25/08/09,05:00:00,00,08,1, 11.9,1,1, 15.844, 10212.116, 654.345, 53038.871 25/08/09,05:00:00,01,08,1, 11.9,1,1, 15.844, 10212.189, 654.463, 53038.838 25/08/09,05:00:00,02,08,1, 11.9,1,1, 15.844, 10212.211, 654.441, 53038.533 25/08/09,05:00:00,03,08,1, 11.9,1,1, 15.844, 10212.214, 654.445, 53038.457 25/08/09,05:00:00,04,08,1, 11.9,1,1, 15.844, 10212.236, 654.470, 53038.480 25/08/09,05:00:00,05,08,1, 11.9,1,1, 15.844, 10212.280, 654.519, 53038.433 25/08/09,05:00:00,06,08,1, 11.9,1,1, 15.844, 10212.282, 654.564, 53038.379 25/08/09,05:00:00,07,08,1, 11.9,1,1, 15.844, 10212.315, 654.614, 53038.381 25/08/09,05:00:00,08,08,1, 11.9,1,1, 15.844, 10212.346, 654.622, 53038.253 25/08/09,05:00:00,09,08,1, 11.9,1,1, 15.844, 10212.365, 654.665, 53038.297 25/08/09,05:00:00,10,08,1, 11.9,1,1, 15.844, 10212.387, 654.683, 53038.224 25/08/09,05:00:00,11,08,1, 11.9,1,1, 15.844, 10212.433, 654.725, 53038.229 25/08/09,05:00:00,12,08,1, 11.9,1,1, 15.844, 10212.441, 654.782, 53038.168 25/08/09,05:00:00,13,08,1, 11.9,1,1, 15.844, 10212.467, 654.811, 53038.094 25/08/09,05:00:00,14,08,1, 11.9,1,1, 15.844, 10212.496, 654.851, 53038.108 25/08/09,05:00:00,15,08,1, 11.9,1,1, 15.844, 10212.522, 654.894, 53038.058 25/08/09,05:00:00,16,08,1, 11.9,1,1, 15.844, 10212.561, 654.926, 53038.034 25/08/09,05:00:00,17,08,1, 11.9,1,1, 15.844, 10212.583, 654.953, 53037.974 25/08/09,05:00:00,18,08,1, 11.9,1,1, 15.844, 10212.573, 654.986, 53037.928 25/08/09,05:00:00,19,08,1, 11.9,1,1, 15.844, 10212.626, 655.047, 53037.911 25/08/09,05:00:01,00,08,1, 11.9,1,1, 15.844, 10212.625, 655.047, 53037.911 25/08/09,05:00:01,01,08,1, 11.9,1,1, 15.844, 10212.649, 655.098, 53037.807 25/08/09,05:00:01,02,08,1, 11.9,1,1, 15.844, 10212.689, 655.158, 53037.826 25/08/09,05:00:01,03,08,1, 11.9,1,1, 15.844, 10212.688, 655.219, 53037.845 25/08/09,05:00:01,04,08,1, 11.9,1,1, 15.844, 10212.752, 655.230, 53037.763 25/08/09,05:00:01,05,08,1, 11.9,1,1, 15.844, 10212.792, 655.259, 53037.790 25/08/09,05:00:01,06,08,1, 11.9,1,1, 15.844, 10212.800, 655.308, 53037.697 25/08/09,05:00:01,07,08,1, 11.9,1,1, 15.844, 10212.843, 655.365, 53037.773 25/08/09,05:00:01,08,08,1, 11.9,1,1, 15.844, 10212.892, 655.408, 53037.750 25/08/09,05:00:01,09,08,1, 11.9,1,1, 15.844, 10212.914, 655.440, 53037.650 25/08/09,05:00:01,10,08,1, 11.9,1,1, 15.844, 10212.930, 655.504, 53037.666 25/08/09,05:00:01,11,08,1, 11.9,1,1, 15.844, 10212.974, 655.547, 53037.662 25/08/09,05:00:01,12,08,1, 11.9,1,1, 15.844, 10213.023, 655.584, 53037.591 25/08/09,05:00:01,13,08,1, 11.9,1,1, 15.844, 10213.059, 655.613, 53037.594 25/08/09,05:00:01,14,08,1, 11.9,1,1, 15.844, 10213.070, 655.660, 53037.563 25/08/09,05:00:01,15,08,1, 11.9,1,1, 15.844, 10213.103, 655.714, 53037.555 25/08/09,05:00:01,16,08,1, 11.9,1,1, 15.844, 10213.160, 655.758, 53037.437 25/08/09,05:00:01,17,08,1, 11.9,1,1, 15.844, 10213.183, 655.809, 53037.515 25/08/09,05:00:01,18,08,1, 11.9,1,1, 15.844, 10213.211, 655.841, 53037.451 25/08/09,05:00:01,19,08,1, 11.9,1,1, 15.844, 10213.241, 655.886, 53037.454 25/08/09,05:00:02,00,08,1, 11.9,1,1, 15.843, 10213.234, 655.886, 53037.454 25/08/09,05:00:02,01,08,1, 11.9,1,1, 15.843, 10213.294, 655.965, 53037.403 25/08/09,05:00:02,02,08,1, 11.9,1,1, 15.843, 10213.309, 656.007, 53037.341 25/08/09,05:00:02,03,08,1, 11.9,1,1, 15.843, 10213.377, 656.055, 53037.325 25/08/09,05:00:02,04,08,1, 11.9,1,1, 15.843, 10213.421, 656.129, 53037.346 25/08/09,05:00:02,05,08,1, 11.9,1,1, 15.843, 10213.482, 656.148, 53037.254 25/08/09,05:00:02,06,08,1, 11.9,1,1, 15.843, 10213.492, 656.213, 53037.283 25/08/09,05:00:02,07,08,1, 11.9,1,1, 15.843, 10213.532, 656.233, 53037.284 25/08/09,05:00:02,08,08,1, 11.9,1,1, 15.843, 10213.556, 656.271, 53037.231 25/08/09,05:00:02,09,08,1, 11.9,1,1, 15.843, 10213.607, 656.288, 53037.146 25/08/09,05:00:02,10,08,1, 11.9,1,1, 15.843, 10213.664, 656.353, 53037.171 25/08/09,05:00:02,11,08,1, 11.9,1,1, 15.843, 10213.665, 656.386, 53037.133 25/08/09,05:00:02,12,08,1, 11.9,1,1, 15.843, 10213.759, 656.426, 53037.102 25/08/09,05:00:02,13,08,1, 11.9,1,1, 15.843, 10213.778, 656.446, 53037.065 25/08/09,05:00:02,14,08,1, 11.9,1,1, 15.843, 10213.762, 656.488, 53037.054 25/08/09,05:00:02,15,08,1, 11.9,1,1, 15.843, 10213.845, 656.529, 53037.028 25/08/09,05:00:02,16,08,1, 11.9,1,1, 15.843, 10213.875, 656.562, 53037.075 25/08/09,05:00:02,17,08,1, 11.9,1,1, 15.843, 10213.896, 656.598, 53037.001 25/08/09,05:00:02,18,08,1, 11.9,1,1, 15.843, 10213.964, 656.641, 53036.944 25/08/09,05:00:02,19,08,1, 11.9,1,1, 15.843, 10213.981, 656.676, 53036.949 25/08/09,05:00:03,00,08,1, 11.9,1,1, 15.842, 10213.977, 656.676, 53036.949 25/08/09,05:00:03,01,08,1, 11.9,1,1, 15.842, 10214.061, 656.757, 53036.867 25/08/09,05:00:03,02,08,1, 11.9,1,1, 15.842, 10214.114, 656.802, 53036.845 25/08/09,05:00:03,03,08,1, 11.9,1,1, 15.842, 10214.131, 656.855, 53036.822 25/08/09,05:00:03,04,08,1, 11.9,1,1, 15.842, 10214.180, 656.887, 53036.780 25/08/09,05:00:03,05,08,1, 11.9,1,1, 15.842, 10214.209, 656.955, 53036.799 25/08/09,05:00:03,06,08,1, 11.9,1,1, 15.842, 10214.227, 656.968, 53036.753 25/08/09,05:00:03,07,08,1, 11.9,1,1, 15.842, 10214.264, 657.048, 53036.746 25/08/09,05:00:03,08,08,1, 11.9,1,1, 15.842, 10214.284, 657.086, 53036.722 25/08/09,05:00:03,09,08,1, 11.9,1,1, 15.842, 10214.311, 657.125, 53036.738 25/08/09,05:00:03,10,08,1, 11.9,1,1, 15.842, 10214.354, 657.183, 53036.682 25/08/09,05:00:03,11,08,1, 11.9,1,1, 15.842, 10214.379, 657.229, 53036.689 25/08/09,05:00:03,12,08,1, 11.9,1,1, 15.842, 10214.433, 657.238, 53036.654 25/08/09,05:00:03,13,08,1, 11.9,1,1, 15.842, 10214.450, 657.307, 53036.646 25/08/09,05:00:03,14,08,1, 11.9,1,1, 15.842, 10214.485, 657.342, 53036.646 25/08/09,05:00:03,15,08,1, 11.9,1,1, 15.842, 10214.515, 657.412, 53036.592 25/08/09,05:00:03,16,08,1, 11.9,1,1, 15.842, 10214.552, 657.445, 53036.551 25/08/09,05:00:03,17,08,1, 11.9,1,1, 15.842, 10214.579, 657.496, 53036.517 25/08/09,05:00:03,18,08,1, 11.9,1,1, 15.842, 10214.607, 657.541, 53036.501 25/08/09,05:00:03,19,08,1, 11.9,1,1, 15.842, 10214.640, 657.600, 53036.494 25/08/09,05:00:04,00,09,1, 11.9,1,1, 15.844, 10214.636, 657.600, 53036.494 25/08/09,05:00:04,01,09,1, 11.9,1,1, 15.844, 10214.732, 657.708, 53036.450 25/08/09,05:00:04,02,09,1, 11.9,1,1, 15.844, 10214.755, 657.735, 53036.480 25/08/09,05:00:04,03,09,1, 11.9,1,1, 15.844, 10214.786, 657.789, 53036.415 25/08/09,05:00:04,04,09,1, 11.9,1,1, 15.844, 10214.794, 657.864, 53036.363 25/08/09,05:00:04,05,09,1, 11.9,1,1, 15.844, 10214.843, 657.909, 53036.370 25/08/09,05:00:04,06,09,1, 11.9,1,1, 15.844, 10214.902, 657.934, 53036.385 25/08/09,05:00:04,07,09,1, 11.9,1,1, 15.844, 10214.925, 658.003, 53036.315 25/08/09,05:00:04,08,09,1, 11.9,1,1, 15.844, 10214.955, 658.045, 53036.321 25/08/09,05:00:04,09,09,1, 11.9,1,1, 15.844, 10214.981, 658.106, 53036.245 25/08/09,05:00:04,10,09,1, 11.9,1,1, 15.844, 10215.025, 658.145, 53036.279 25/08/09,05:00:04,11,09,1, 11.9,1,1, 15.844, 10215.058, 658.188, 53036.322 25/08/09,05:00:04,12,09,1, 11.9,1,1, 15.844, 10215.120, 658.253, 53036.249 25/08/09,05:00:04,13,09,1, 11.9,1,1, 15.844, 10215.137, 658.300, 53036.263 25/08/09,05:00:04,14,09,1, 11.9,1,1, 15.844, 10215.170, 658.348, 53036.132 25/08/09,05:00:04,15,09,1, 11.9,1,1, 15.844, 10215.199, 658.413, 53036.159 25/08/09,05:00:04,16,09,1, 11.9,1,1, 15.844, 10215.251, 658.455, 53036.163 25/08/09,05:00:04,17,09,1, 11.9,1,1, 15.844, 10215.283, 658.512, 53036.139 25/08/09,05:00:04,18,09,1, 11.9,1,1, 15.844, 10215.338, 658.561, 53036.105 25/08/09,05:00:04,19,09,1, 11.9,1,1, 15.844, 10215.365, 658.608, 53036.113 25/08/09,05:00:05,00,09,1, 11.9,1,1, 15.843, 10215.362, 658.608, 53036.113 25/08/09,05:00:05,01,09,1, 11.9,1,1, 15.843, 10215.445, 658.653, 53036.030 25/08/09,05:00:05,02,09,1, 11.9,1,1, 15.843, 10215.465, 658.722, 53036.012 25/08/09,05:00:05,03,09,1, 11.9,1,1, 15.843, 10215.478, 658.759, 53036.057 25/08/09,05:00:05,04,09,1, 11.9,1,1, 15.843, 10215.532, 658.816, 53036.001 25/08/09,05:00:05,05,09,1, 11.9,1,1, 15.843, 10215.568, 658.870, 53035.981 25/08/09,05:00:05,06,09,1, 11.9,1,1, 15.843, 10215.607, 658.899, 53035.938 25/08/09,05:00:05,07,09,1, 11.9,1,1, 15.843, 10215.638, 658.931, 53035.930 25/08/09,05:00:05,08,09,1, 11.9,1,1, 15.843, 10215.660, 658.982, 53035.954 25/08/09,05:00:05,09,09,1, 11.9,1,1, 15.843, 10215.713, 659.033, 53035.846 25/08/09,05:00:05,10,09,1, 11.9,1,1, 15.843, 10215.710, 659.040, 53035.823 25/08/09,05:00:05,11,09,1, 11.9,1,1, 15.843, 10215.761, 659.126, 53035.842 25/08/09,05:00:05,12,09,1, 11.9,1,1, 15.843, 10215.775, 659.164, 53035.819 25/08/09,05:00:05,13,09,1, 11.9,1,1, 15.843, 10215.808, 659.228, 53035.841 25/08/09,05:00:05,14,09,1, 11.9,1,1, 15.843, 10215.845, 659.252, 53035.780 25/08/09,05:00:05,15,09,1, 11.9,1,1, 15.843, 10215.871, 659.325, 53035.773 25/08/09,05:00:05,16,09,1, 11.9,1,1, 15.843, 10215.888, 659.383, 53035.771 25/08/09,05:00:05,17,09,1, 11.9,1,1, 15.843, 10215.930, 659.411, 53035.742 25/08/09,05:00:05,18,09,1, 11.9,1,1, 15.843, 10215.934, 659.456, 53035.717 25/08/09,05:00:05,19,09,1, 11.9,1,1, 15.843, 10215.979, 659.482, 53035.654 25/08/09,05:00:06,00,08,1, 11.9,1,1, 15.846, 10215.971, 659.482, 53035.654 25/08/09,05:00:06,01,08,1, 11.9,1,1, 15.846, 10216.008, 659.613, 53035.642 25/08/09,05:00:06,02,08,1, 11.9,1,1, 15.846, 10216.048, 659.651, 53035.661 25/08/09,05:00:06,03,08,1, 11.9,1,1, 15.846, 10216.087, 659.725, 53035.557 25/08/09,05:00:06,04,08,1, 11.9,1,1, 15.846, 10216.084, 659.771, 53035.568 25/08/09,05:00:06,05,08,1, 11.9,1,1, 15.846, 10216.108, 659.824, 53035.598 25/08/09,05:00:06,06,08,1, 11.9,1,1, 15.846, 10216.163, 659.892, 53035.579 25/08/09,05:00:06,07,08,1, 11.9,1,1, 15.846, 10216.184, 659.904, 53035.487 25/08/09,05:00:06,08,08,1, 11.9,1,1, 15.846, 10216.200, 659.977, 53035.506 25/08/09,05:00:06,09,08,1, 11.9,1,1, 15.846, 10216.208, 660.027, 53035.586 25/08/09,05:00:06,10,08,1, 11.9,1,1, 15.846, 10216.249, 660.087, 53035.486 25/08/09,05:00:06,11,08,1, 11.9,1,1, 15.846, 10216.246, 660.128, 53035.496 25/08/09,05:00:06,12,08,1, 11.9,1,1, 15.846, 10216.316, 660.173, 53035.465 25/08/09,05:00:06,13,08,1, 11.9,1,1, 15.846, 10216.310, 660.252, 53035.458 25/08/09,05:00:06,14,08,1, 11.9,1,1, 15.846, 10216.376, 660.296, 53035.527 25/08/09,05:00:06,15,08,1, 11.9,1,1, 15.846, 10216.365, 660.350, 53035.460 25/08/09,05:00:06,16,08,1, 11.9,1,1, 15.846, 10216.398, 660.402, 53035.416 25/08/09,05:00:06,17,08,1, 11.9,1,1, 15.846, 10216.408, 660.422, 53035.372 25/08/09,05:00:06,18,08,1, 11.9,1,1, 15.846, 10216.432, 660.476, 53035.393 25/08/09,05:00:06,19,08,1, 11.9,1,1, 15.846, 10216.488, 660.528, 53035.369 25/08/09,05:00:07,00,09,1, 11.9,1,1, 15.841, 10216.480, 660.528, 53035.369 25/08/09,05:00:07,01,09,1, 11.9,1,1, 15.841, 10216.537, 660.579, 53035.376 25/08/09,05:00:07,02,09,1, 11.9,1,1, 15.841, 10216.544, 660.662, 53035.339 25/08/09,05:00:07,03,09,1, 11.9,1,1, 15.841, 10216.571, 660.708, 53035.368 25/08/09,05:00:07,04,09,1, 11.9,1,1, 15.841, 10216.580, 660.759, 53035.315 25/08/09,05:00:07,05,09,1, 11.9,1,1, 15.841, 10216.624, 660.802, 53035.249 25/08/09,05:00:07,06,09,1, 11.9,1,1, 15.841, 10216.597, 660.846, 53035.304 25/08/09,05:00:07,07,09,1, 11.9,1,1, 15.841, 10216.645, 660.895, 53035.210 25/08/09,05:00:07,08,09,1, 11.9,1,1, 15.841, 10216.673, 660.947, 53035.229 25/08/09,05:00:07,09,09,1, 11.9,1,1, 15.841, 10216.676, 660.975, 53035.173 25/08/09,05:00:07,10,09,1, 11.9,1,1, 15.841, 10216.694, 661.023, 53035.178 25/08/09,05:00:07,11,09,1, 11.9,1,1, 15.841, 10216.721, 661.057, 53035.142 25/08/09,05:00:07,12,09,1, 11.9,1,1, 15.841, 10216.737, 661.107, 53035.103 25/08/09,05:00:07,13,09,1, 11.9,1,1, 15.841, 10216.751, 661.154, 53035.106 25/08/09,05:00:07,14,09,1, 11.9,1,1, 15.841, 10216.761, 661.173, 53035.030 25/08/09,05:00:07,15,09,1, 11.9,1,1, 15.841, 10216.792, 661.191, 53034.988 25/08/09,05:00:07,16,09,1, 11.9,1,1, 15.841, 10216.782, 661.246, 53035.016 25/08/09,05:00:07,17,09,1, 11.9,1,1, 15.841, 10216.791, 661.247, 53035.047 25/08/09,05:00:07,18,09,1, 11.9,1,1, 15.841, 10216.821, 661.283, 53034.951 25/08/09,05:00:07,19,09,1, 11.9,1,1, 15.841, 10216.829, 661.329, 53034.951 25/08/09,05:00:08,00,09,1, 11.9,1,1, 15.840, 10216.823, 661.329, 53034.951 25/08/09,05:00:08,01,09,1, 11.9,1,1, 15.840, 10216.824, 661.417, 53034.901 25/08/09,05:00:08,02,09,1, 11.9,1,1, 15.840, 10216.840, 661.408, 53034.872 25/08/09,05:00:08,03,09,1, 11.9,1,1, 15.840, 10216.839, 661.453, 53034.828 25/08/09,05:00:08,04,09,1, 11.9,1,1, 15.840, 10216.882, 661.496, 53034.862 25/08/09,05:00:08,05,09,1, 11.9,1,1, 15.840, 10216.884, 661.497, 53034.824 25/08/09,05:00:08,06,09,1, 11.9,1,1, 15.840, 10216.864, 661.541, 53034.797 25/08/09,05:00:08,07,09,1, 11.9,1,1, 15.840, 10216.891, 661.561, 53034.824 25/08/09,05:00:08,08,09,1, 11.9,1,1, 15.840, 10216.894, 661.594, 53034.709 25/08/09,05:00:08,09,09,1, 11.9,1,1, 15.840, 10216.939, 661.643, 53034.713 25/08/09,05:00:08,10,09,1, 11.9,1,1, 15.840, 10216.909, 661.646, 53034.769 25/08/09,05:00:08,11,09,1, 11.9,1,1, 15.840, 10216.911, 661.680, 53034.697 25/08/09,05:00:08,12,09,1, 11.9,1,1, 15.840, 10216.946, 661.680, 53034.673 25/08/09,05:00:08,13,09,1, 11.9,1,1, 15.840, 10216.938, 661.702, 53034.598 25/08/09,05:00:08,14,09,1, 11.9,1,1, 15.840, 10216.927, 661.755, 53034.607 25/08/09,05:00:08,15,09,1, 11.9,1,1, 15.840, 10216.947, 661.798, 53034.627 25/08/09,05:00:08,16,09,1, 11.9,1,1, 15.840, 10216.942, 661.811, 53034.583 25/08/09,05:00:08,17,09,1, 11.9,1,1, 15.840, 10216.977, 661.852, 53034.532 25/08/09,05:00:08,18,09,1, 11.9,1,1, 15.840, 10216.975, 661.864, 53034.538 25/08/09,05:00:08,19,09,1, 11.9,1,1, 15.840, 10216.986, 661.903, 53034.485 25/08/09,05:00:09,00,08,1, 12.0,1,1, 15.841, 10216.981, 661.903, 53034.485 25/08/09,05:00:09,01,08,1, 12.0,1,1, 15.841, 10217.001, 661.962, 53034.441 25/08/09,05:00:09,02,08,1, 12.0,1,1, 15.841, 10217.011, 661.963, 53034.448 25/08/09,05:00:09,03,08,1, 12.0,1,1, 15.841, 10217.017, 662.009, 53034.445 25/08/09,05:00:09,04,08,1, 12.0,1,1, 15.841, 10217.028, 662.020, 53034.364 25/08/09,05:00:09,05,08,1, 12.0,1,1, 15.841, 10217.039, 662.045, 53034.410 25/08/09,05:00:09,06,08,1, 12.0,1,1, 15.841, 10217.059, 662.058, 53034.354 25/08/09,05:00:09,07,08,1, 12.0,1,1, 15.841, 10217.075, 662.095, 53034.315 25/08/09,05:00:09,08,08,1, 12.0,1,1, 15.841, 10217.079, 662.118, 53034.276 25/08/09,05:00:09,09,08,1, 12.0,1,1, 15.841, 10217.084, 662.140, 53034.314 25/08/09,05:00:09,10,08,1, 12.0,1,1, 15.841, 10217.094, 662.147, 53034.226 25/08/09,05:00:09,11,08,1, 12.0,1,1, 15.841, 10217.126, 662.187, 53034.263 25/08/09,05:00:09,12,08,1, 12.0,1,1, 15.841, 10217.111, 662.197, 53034.223 25/08/09,05:00:09,13,08,1, 12.0,1,1, 15.841, 10217.147, 662.212, 53034.189 25/08/09,05:00:09,14,08,1, 12.0,1,1, 15.841, 10217.149, 662.234, 53034.150 25/08/09,05:00:09,15,08,1, 12.0,1,1, 15.841, 10217.160, 662.248, 53034.137 25/08/09,05:00:09,16,08,1, 12.0,1,1, 15.841, 10217.159, 662.257, 53034.139 25/08/09,05:00:09,17,08,1, 12.0,1,1, 15.841, 10217.160, 662.273, 53034.073 25/08/09,05:00:09,18,08,1, 12.0,1,1, 15.841, 10217.160, 662.292, 53034.100 25/08/09,05:00:09,19,08,1, 12.0,1,1, 15.841, 10217.173, 662.305, 53033.974 25/08/09,05:00:10,00,06,1, 11.9,1,1, 15.846, 10217.173, 662.305, 53033.974 25/08/09,05:00:10,01,06,1, 11.9,1,1, 15.846, 10217.188, 662.293, 53034.008 25/08/09,05:00:10,02,06,1, 11.9,1,1, 15.846, 10217.176, 662.305, 53033.956 25/08/09,05:00:10,03,06,1, 11.9,1,1, 15.846, 10217.173, 662.336, 53033.926 25/08/09,05:00:10,04,06,1, 11.9,1,1, 15.846, 10217.198, 662.321, 53033.840 25/08/09,05:00:10,05,06,1, 11.9,1,1, 15.846, 10217.193, 662.337, 53033.824 25/08/09,05:00:10,06,06,1, 11.9,1,1, 15.846, 10217.202, 662.371, 53033.884 25/08/09,05:00:10,07,06,1, 11.9,1,1, 15.846, 10217.217, 662.343, 53033.777 25/08/09,05:00:10,08,06,1, 11.9,1,1, 15.846, 10217.238, 662.383, 53033.809 25/08/09,05:00:10,09,06,1, 11.9,1,1, 15.846, 10217.185, 662.374, 53033.780 25/08/09,05:00:10,10,06,1, 11.9,1,1, 15.846, 10217.228, 662.375, 53033.712 25/08/09,05:00:10,11,06,1, 11.9,1,1, 15.846, 10217.235, 662.406, 53033.638 25/08/09,05:00:10,12,06,1, 11.9,1,1, 15.846, 10217.239, 662.402, 53033.651 25/08/09,05:00:10,13,06,1, 11.9,1,1, 15.846, 10217.258, 662.409, 53033.642 25/08/09,05:00:10,14,06,1, 11.9,1,1, 15.846, 10217.244, 662.422, 53033.602 25/08/09,05:00:10,15,06,1, 11.9,1,1, 15.846, 10217.246, 662.406, 53033.633 25/08/09,05:00:10,16,06,1, 11.9,1,1, 15.846, 10217.237, 662.439, 53033.569 25/08/09,05:00:10,17,06,1, 11.9,1,1, 15.846, 10217.234, 662.423, 53033.535 25/08/09,05:00:10,18,06,1, 11.9,1,1, 15.846, 10217.214, 662.443, 53033.532 25/08/09,05:00:10,19,06,1, 11.9,1,1, 15.846, 10217.224, 662.449, 53033.496 25/08/09,05:00:11,00,06,1, 11.9,1,1, 15.846, 10217.223, 662.449, 53033.496 25/08/09,05:00:11,01,06,1, 11.9,1,1, 15.846, 10217.228, 662.483, 53033.419 25/08/09,05:00:11,02,06,1, 11.9,1,1, 15.846, 10217.221, 662.511, 53033.453 25/08/09,05:00:11,03,06,1, 11.9,1,1, 15.846, 10217.199, 662.497, 53033.375 25/08/09,05:00:11,04,06,1, 11.9,1,1, 15.846, 10217.206, 662.516, 53033.350 25/08/09,05:00:11,05,06,1, 11.9,1,1, 15.846, 10217.228, 662.512, 53033.299 25/08/09,05:00:11,06,06,1, 11.9,1,1, 15.846, 10217.207, 662.545, 53033.285 25/08/09,05:00:11,07,06,1, 11.9,1,1, 15.846, 10217.211, 662.555, 53033.298 25/08/09,05:00:11,08,06,1, 11.9,1,1, 15.846, 10217.214, 662.569, 53033.243 25/08/09,05:00:11,09,06,1, 11.9,1,1, 15.846, 10217.212, 662.575, 53033.160 25/08/09,05:00:11,10,06,1, 11.9,1,1, 15.846, 10217.203, 662.613, 53033.226 25/08/09,05:00:11,11,06,1, 11.9,1,1, 15.846, 10217.192, 662.598, 53033.139 25/08/09,05:00:11,12,06,1, 11.9,1,1, 15.846, 10217.185, 662.605, 53033.075 25/08/09,05:00:11,13,06,1, 11.9,1,1, 15.846, 10217.214, 662.620, 53033.117 25/08/09,05:00:11,14,06,1, 11.9,1,1, 15.846, 10217.204, 662.650, 53033.118 25/08/09,05:00:11,15,06,1, 11.9,1,1, 15.846, 10217.220, 662.675, 53033.028 25/08/09,05:00:11,16,06,1, 11.9,1,1, 15.846, 10217.215, 662.669, 53032.998 25/08/09,05:00:11,17,06,1, 11.9,1,1, 15.846, 10217.219, 662.696, 53032.973 25/08/09,05:00:11,18,06,1, 11.9,1,1, 15.846, 10217.238, 662.727, 53033.046 25/08/09,05:00:11,19,06,1, 11.9,1,1, 15.846, 10217.240, 662.719, 53032.997 25/08/09,05:00:12,00,07,1, 12.0,1,1, 15.842, 10217.232, 662.719, 53032.997 25/08/09,05:00:12,01,07,1, 12.0,1,1, 15.842, 10217.221, 662.773, 53032.923 25/08/09,05:00:12,02,07,1, 12.0,1,1, 15.842, 10217.231, 662.756, 53032.849 25/08/09,05:00:12,03,07,1, 12.0,1,1, 15.842, 10217.181, 662.776, 53032.862 25/08/09,05:00:12,04,07,1, 12.0,1,1, 15.842, 10217.218, 662.838, 53032.823 25/08/09,05:00:12,05,07,1, 12.0,1,1, 15.842, 10217.207, 662.844, 53032.826 25/08/09,05:00:12,06,07,1, 12.0,1,1, 15.842, 10217.199, 662.857, 53032.846 25/08/09,05:00:12,07,07,1, 12.0,1,1, 15.842, 10217.205, 662.882, 53032.799 25/08/09,05:00:12,08,07,1, 12.0,1,1, 15.842, 10217.209, 662.914, 53032.792 25/08/09,05:00:12,09,07,1, 12.0,1,1, 15.842, 10217.213, 662.942, 53032.734 25/08/09,05:00:12,10,07,1, 12.0,1,1, 15.842, 10217.198, 662.982, 53032.701 25/08/09,05:00:12,11,07,1, 12.0,1,1, 15.842, 10217.185, 663.008, 53032.666 25/08/09,05:00:12,12,07,1, 12.0,1,1, 15.842, 10217.188, 663.014, 53032.665 25/08/09,05:00:12,13,07,1, 12.0,1,1, 15.842, 10217.200, 663.075, 53032.640 25/08/09,05:00:12,14,07,1, 12.0,1,1, 15.842, 10217.190, 663.104, 53032.669 25/08/09,05:00:12,15,07,1, 12.0,1,1, 15.842, 10217.188, 663.133, 53032.608 25/08/09,05:00:12,16,07,1, 12.0,1,1, 15.842, 10217.189, 663.148, 53032.604 25/08/09,05:00:12,17,07,1, 12.0,1,1, 15.842, 10217.172, 663.213, 53032.632 25/08/09,05:00:12,18,07,1, 12.0,1,1, 15.842, 10217.182, 663.258, 53032.562 25/08/09,05:00:12,19,07,1, 12.0,1,1, 15.842, 10217.178, 663.278, 53032.513 25/08/09,05:00:13,00,08,1, 11.9,1,1, 15.845, 10217.173, 663.278, 53032.513 25/08/09,05:00:13,01,08,1, 11.9,1,1, 15.845, 10217.167, 663.354, 53032.484 25/08/09,05:00:13,02,08,1, 11.9,1,1, 15.845, 10217.182, 663.395, 53032.532 25/08/09,05:00:13,03,08,1, 11.9,1,1, 15.845, 10217.148, 663.452, 53032.476 25/08/09,05:00:13,04,08,1, 11.9,1,1, 15.845, 10217.145, 663.516, 53032.497 25/08/09,05:00:13,05,08,1, 11.9,1,1, 15.845, 10217.161, 663.542, 53032.462 25/08/09,05:00:13,06,08,1, 11.9,1,1, 15.845, 10217.132, 663.573, 53032.412 25/08/09,05:00:13,07,08,1, 11.9,1,1, 15.845, 10217.137, 663.626, 53032.371 25/08/09,05:00:13,08,08,1, 11.9,1,1, 15.845, 10217.159, 663.731, 53032.450 25/08/09,05:00:13,09,08,1, 11.9,1,1, 15.845, 10217.161, 663.747, 53032.429 25/08/09,05:00:13,10,08,1, 11.9,1,1, 15.845, 10217.135, 663.810, 53032.397 25/08/09,05:00:13,11,08,1, 11.9,1,1, 15.845, 10217.152, 663.844, 53032.374 25/08/09,05:00:13,12,08,1, 11.9,1,1, 15.845, 10217.139, 663.892, 53032.294 25/08/09,05:00:13,13,08,1, 11.9,1,1, 15.845, 10217.144, 663.958, 53032.334 25/08/09,05:00:13,14,08,1, 11.9,1,1, 15.845, 10217.139, 664.004, 53032.348 25/08/09,05:00:13,15,08,1, 11.9,1,1, 15.845, 10217.150, 664.079, 53032.256 25/08/09,05:00:13,16,08,1, 11.9,1,1, 15.845, 10217.161, 664.113, 53032.293 25/08/09,05:00:13,17,08,1, 11.9,1,1, 15.845, 10217.143, 664.171, 53032.370 25/08/09,05:00:13,18,08,1, 11.9,1,1, 15.845, 10217.140, 664.227, 53032.285 25/08/09,05:00:13,19,08,1, 11.9,1,1, 15.845, 10217.190, 664.280, 53032.232 25/08/09,05:00:14,00,08,1, 11.9,1,1, 15.843, 10217.181, 664.280, 53032.232 25/08/09,05:00:14,01,08,1, 11.9,1,1, 15.843, 10217.196, 664.415, 53032.281 25/08/09,05:00:14,02,08,1, 11.9,1,1, 15.843, 10217.156, 664.434, 53032.192 25/08/09,05:00:14,03,08,1, 11.9,1,1, 15.843, 10217.170, 664.549, 53032.214 25/08/09,05:00:14,04,08,1, 11.9,1,1, 15.843, 10217.155, 664.567, 53032.186 25/08/09,05:00:14,05,08,1, 11.9,1,1, 15.843, 10217.217, 664.670, 53032.206 25/08/09,05:00:14,06,08,1, 11.9,1,1, 15.843, 10217.188, 664.705, 53032.172 25/08/09,05:00:14,07,08,1, 11.9,1,1, 15.843, 10217.190, 664.788, 53032.179 25/08/09,05:00:14,08,08,1, 11.9,1,1, 15.843, 10217.187, 664.831, 53032.122 25/08/09,05:00:14,09,08,1, 11.9,1,1, 15.843, 10217.210, 664.926, 53032.119 25/08/09,05:00:14,10,08,1, 11.9,1,1, 15.843, 10217.223, 664.977, 53032.109 25/08/09,05:00:14,11,08,1, 11.9,1,1, 15.843, 10217.221, 665.059, 53032.155 25/08/09,05:00:14,12,08,1, 11.9,1,1, 15.843, 10217.233, 665.121, 53032.107 25/08/09,05:00:14,13,08,1, 11.9,1,1, 15.843, 10217.252, 665.187, 53032.107 25/08/09,05:00:14,14,08,1, 11.9,1,1, 15.843, 10217.225, 665.231, 53032.090 25/08/09,05:00:14,15,08,1, 11.9,1,1, 15.843, 10217.264, 665.295, 53032.104 25/08/09,05:00:14,16,08,1, 11.9,1,1, 15.843, 10217.291, 665.376, 53032.053 25/08/09,05:00:14,17,08,1, 11.9,1,1, 15.843, 10217.285, 665.431, 53032.084 25/08/09,05:00:14,18,08,1, 11.9,1,1, 15.843, 10217.294, 665.485, 53032.085 25/08/09,05:00:14,19,08,1, 11.9,1,1, 15.843, 10217.301, 665.568, 53032.055 25/08/09,05:00:15,00,08,1, 11.9,1,1, 15.847, 10217.298, 665.568, 53032.055 25/08/09,05:00:15,01,08,1, 11.9,1,1, 15.847, 10217.344, 665.694, 53032.030 25/08/09,05:00:15,02,08,1, 11.9,1,1, 15.847, 10217.334, 665.763, 53031.999 25/08/09,05:00:15,03,08,1, 11.9,1,1, 15.847, 10217.346, 665.841, 53032.014 25/08/09,05:00:15,04,08,1, 11.9,1,1, 15.847, 10217.358, 665.911, 53031.962 25/08/09,05:00:15,05,08,1, 11.9,1,1, 15.847, 10217.345, 665.965, 53031.964 25/08/09,05:00:15,06,08,1, 11.9,1,1, 15.847, 10217.369, 666.068, 53031.966 25/08/09,05:00:15,07,08,1, 11.9,1,1, 15.847, 10217.360, 666.141, 53031.961 25/08/09,05:00:15,08,08,1, 11.9,1,1, 15.847, 10217.362, 666.241, 53031.898 25/08/09,05:00:15,09,08,1, 11.9,1,1, 15.847, 10217.381, 666.322, 53031.952 25/08/09,05:00:15,10,08,1, 11.9,1,1, 15.847, 10217.390, 666.406, 53031.858 25/08/09,05:00:15,11,08,1, 11.9,1,1, 15.847, 10217.402, 666.470, 53031.896 25/08/09,05:00:15,12,08,1, 11.9,1,1, 15.847, 10217.389, 666.569, 53031.925 25/08/09,05:00:15,13,08,1, 11.9,1,1, 15.847, 10217.458, 666.648, 53031.889 25/08/09,05:00:15,14,08,1, 11.9,1,1, 15.847, 10217.417, 666.705, 53031.841 25/08/09,05:00:15,15,08,1, 11.9,1,1, 15.847, 10217.442, 666.783, 53031.819 25/08/09,05:00:15,16,08,1, 11.9,1,1, 15.847, 10217.472, 666.874, 53031.811 25/08/09,05:00:15,17,08,1, 11.9,1,1, 15.847, 10217.446, 666.964, 53031.808 25/08/09,05:00:15,18,08,1, 11.9,1,1, 15.847, 10217.471, 667.070, 53031.796 25/08/09,05:00:15,19,08,1, 11.9,1,1, 15.847, 10217.494, 667.143, 53031.798 25/08/09,05:00:16,00,07,1, 11.9,1,1, 15.850, 10217.490, 667.143, 53031.798 25/08/09,05:00:16,01,07,1, 11.9,1,1, 15.850, 10217.516, 667.328, 53031.734 25/08/09,05:00:16,02,07,1, 11.9,1,1, 15.850, 10217.559, 667.392, 53031.807 25/08/09,05:00:16,03,07,1, 11.9,1,1, 15.850, 10217.530, 667.541, 53031.771 25/08/09,05:00:16,04,07,1, 11.9,1,1, 15.850, 10217.555, 667.603, 53031.777 25/08/09,05:00:16,05,07,1, 11.9,1,1, 15.850, 10217.528, 667.684, 53031.668 25/08/09,05:00:16,06,07,1, 11.9,1,1, 15.850, 10217.559, 667.776, 53031.651 25/08/09,05:00:16,07,07,1, 11.9,1,1, 15.850, 10217.576, 667.898, 53031.793 25/08/09,05:00:16,08,07,1, 11.9,1,1, 15.850, 10217.607, 667.995, 53031.749 25/08/09,05:00:16,09,07,1, 11.9,1,1, 15.850, 10217.603, 668.070, 53031.654 25/08/09,05:00:16,10,07,1, 11.9,1,1, 15.850, 10217.604, 668.193, 53031.698 25/08/09,05:00:16,11,07,1, 11.9,1,1, 15.850, 10217.633, 668.296, 53031.672 25/08/09,05:00:16,12,07,1, 11.9,1,1, 15.850, 10217.665, 668.399, 53031.637 25/08/09,05:00:16,13,07,1, 11.9,1,1, 15.850, 10217.676, 668.488, 53031.711 25/08/09,05:00:16,14,07,1, 11.9,1,1, 15.850, 10217.715, 668.602, 53031.629 25/08/09,05:00:16,15,07,1, 11.9,1,1, 15.850, 10217.704, 668.692, 53031.644 25/08/09,05:00:16,16,07,1, 11.9,1,1, 15.850, 10217.726, 668.800, 53031.594 25/08/09,05:00:16,17,07,1, 11.9,1,1, 15.850, 10217.739, 668.890, 53031.616 25/08/09,05:00:16,18,07,1, 11.9,1,1, 15.850, 10217.789, 668.991, 53031.669 25/08/09,05:00:16,19,07,1, 11.9,1,1, 15.850, 10217.807, 669.138, 53031.636 25/08/09,05:00:17,00,08,1, 11.9,1,1, 15.841, 10217.807, 669.138, 53031.636 25/08/09,05:00:17,01,08,1, 11.9,1,1, 15.841, 10217.870, 669.306, 53031.640 25/08/09,05:00:17,02,08,1, 11.9,1,1, 15.841, 10217.879, 669.429, 53031.627 25/08/09,05:00:17,03,08,1, 11.9,1,1, 15.841, 10217.948, 669.504, 53031.539 25/08/09,05:00:17,04,08,1, 11.9,1,1, 15.841, 10217.932, 669.635, 53031.519 25/08/09,05:00:17,05,08,1, 11.9,1,1, 15.841, 10217.998, 669.759, 53031.551 25/08/09,05:00:17,06,08,1, 11.9,1,1, 15.841, 10217.992, 669.829, 53031.556 25/08/09,05:00:17,07,08,1, 11.9,1,1, 15.841, 10218.014, 669.933, 53031.561 25/08/09,05:00:17,08,08,1, 11.9,1,1, 15.841, 10218.062, 670.015, 53031.536 25/08/09,05:00:17,09,08,1, 11.9,1,1, 15.841, 10218.098, 670.151, 53031.523 25/08/09,05:00:17,10,08,1, 11.9,1,1, 15.841, 10218.097, 670.252, 53031.552 25/08/09,05:00:17,11,08,1, 11.9,1,1, 15.841, 10218.147, 670.378, 53031.553 25/08/09,05:00:17,12,08,1, 11.9,1,1, 15.841, 10218.165, 670.476, 53031.544 25/08/09,05:00:17,13,08,1, 11.9,1,1, 15.841, 10218.193, 670.559, 53031.470 25/08/09,05:00:17,14,08,1, 11.9,1,1, 15.841, 10218.217, 670.663, 53031.450 25/08/09,05:00:17,15,08,1, 11.9,1,1, 15.841, 10218.264, 670.800, 53031.431 25/08/09,05:00:17,16,08,1, 11.9,1,1, 15.841, 10218.278, 670.887, 53031.406 25/08/09,05:00:17,17,08,1, 11.9,1,1, 15.841, 10218.331, 671.019, 53031.496 25/08/09,05:00:17,18,08,1, 11.9,1,1, 15.841, 10218.365, 671.136, 53031.479 25/08/09,05:00:17,19,08,1, 11.9,1,1, 15.841, 10218.378, 671.210, 53031.439 25/08/09,05:00:18,00,07,1, 11.9,1,1, 15.850, 10218.375, 671.210, 53031.439 25/08/09,05:00:18,01,07,1, 11.9,1,1, 15.850, 10218.449, 671.437, 53031.420 25/08/09,05:00:18,02,07,1, 11.9,1,1, 15.850, 10218.490, 671.552, 53031.409 25/08/09,05:00:18,03,07,1, 11.9,1,1, 15.850, 10218.518, 671.663, 53031.419 25/08/09,05:00:18,04,07,1, 11.9,1,1, 15.850, 10218.552, 671.763, 53031.354 25/08/09,05:00:18,05,07,1, 11.9,1,1, 15.850, 10218.605, 671.851, 53031.394 25/08/09,05:00:18,06,07,1, 11.9,1,1, 15.850, 10218.616, 671.973, 53031.413 25/08/09,05:00:18,07,07,1, 11.9,1,1, 15.850, 10218.655, 672.054, 53031.350 25/08/09,05:00:18,08,07,1, 11.9,1,1, 15.850, 10218.724, 672.163, 53031.301 25/08/09,05:00:18,09,07,1, 11.9,1,1, 15.850, 10218.761, 672.262, 53031.345 25/08/09,05:00:18,10,07,1, 11.9,1,1, 15.850, 10218.772, 672.388, 53031.353 25/08/09,05:00:18,11,07,1, 11.9,1,1, 15.850, 10218.808, 672.454, 53031.331 25/08/09,05:00:18,12,07,1, 11.9,1,1, 15.850, 10218.864, 672.579, 53031.315 25/08/09,05:00:18,13,07,1, 11.9,1,1, 15.850, 10218.892, 672.666, 53031.318 25/08/09,05:00:18,14,07,1, 11.9,1,1, 15.850, 10218.946, 672.753, 53031.271 25/08/09,05:00:18,15,07,1, 11.9,1,1, 15.850, 10218.960, 672.861, 53031.285 25/08/09,05:00:18,16,07,1, 11.9,1,1, 15.850, 10218.981, 672.954, 53031.257 25/08/09,05:00:18,17,07,1, 11.9,1,1, 15.850, 10219.027, 673.038, 53031.276 25/08/09,05:00:18,18,07,1, 11.9,1,1, 15.850, 10219.042, 673.127, 53031.156 25/08/09,05:00:18,19,07,1, 11.9,1,1, 15.850, 10219.067, 673.214, 53031.194 25/08/09,05:00:19,00,07,1, 11.9,1,1, 15.846, 10219.059, 673.214, 53031.194 25/08/09,05:00:19,01,07,1, 11.9,1,1, 15.846, 10219.158, 673.412, 53031.143 25/08/09,05:00:19,02,07,1, 11.9,1,1, 15.846, 10219.219, 673.507, 53031.148 25/08/09,05:00:19,03,07,1, 11.9,1,1, 15.846, 10219.214, 673.598, 53031.186 25/08/09,05:00:19,04,07,1, 11.9,1,1, 15.846, 10219.253, 673.701, 53031.109 25/08/09,05:00:19,05,07,1, 11.9,1,1, 15.846, 10219.291, 673.813, 53031.127 25/08/09,05:00:19,06,07,1, 11.9,1,1, 15.846, 10219.321, 673.894, 53031.074 25/08/09,05:00:19,07,07,1, 11.9,1,1, 15.846, 10219.360, 673.992, 53031.079 25/08/09,05:00:19,08,07,1, 11.9,1,1, 15.846, 10219.394, 674.084, 53031.081 25/08/09,05:00:19,09,07,1, 11.9,1,1, 15.846, 10219.432, 674.186, 53031.029 25/08/09,05:00:19,10,07,1, 11.9,1,1, 15.846, 10219.471, 674.267, 53031.063 25/08/09,05:00:19,11,07,1, 11.9,1,1, 15.846, 10219.486, 674.369, 53030.996 25/08/09,05:00:19,12,07,1, 11.9,1,1, 15.846, 10219.509, 674.432, 53031.026 25/08/09,05:00:19,13,07,1, 11.9,1,1, 15.846, 10219.522, 674.543, 53030.903 25/08/09,05:00:19,14,07,1, 11.9,1,1, 15.846, 10219.575, 674.631, 53030.932 25/08/09,05:00:19,15,07,1, 11.9,1,1, 15.846, 10219.591, 674.713, 53030.920 25/08/09,05:00:19,16,07,1, 11.9,1,1, 15.846, 10219.663, 674.824, 53030.987 25/08/09,05:00:19,17,07,1, 11.9,1,1, 15.846, 10219.700, 674.873, 53030.884 25/08/09,05:00:19,18,07,1, 11.9,1,1, 15.846, 10219.719, 674.973, 53030.855 25/08/09,05:00:19,19,07,1, 11.9,1,1, 15.846, 10219.743, 675.055, 53030.790 25/08/09,05:00:20,00,07,1, 11.9,1,1, 15.847, 10219.735, 675.055, 53030.790 25/08/09,05:00:20,01,07,1, 11.9,1,1, 15.847, 10219.811, 675.197, 53030.780 25/08/09,05:00:20,02,07,1, 11.9,1,1, 15.847, 10219.840, 675.261, 53030.767 25/08/09,05:00:20,03,07,1, 11.9,1,1, 15.847, 10219.897, 675.372, 53030.766 25/08/09,05:00:20,04,07,1, 11.9,1,1, 15.847, 10219.894, 675.432, 53030.714 25/08/09,05:00:20,05,07,1, 11.9,1,1, 15.847, 10219.959, 675.514, 53030.645 25/08/09,05:00:20,06,07,1, 11.9,1,1, 15.847, 10219.997, 675.593, 53030.729 25/08/09,05:00:20,07,07,1, 11.9,1,1, 15.847, 10220.009, 675.658, 53030.685 25/08/09,05:00:20,08,07,1, 11.9,1,1, 15.847, 10220.067, 675.758, 53030.680 25/08/09,05:00:20,09,07,1, 11.9,1,1, 15.847, 10220.085, 675.817, 53030.637 25/08/09,05:00:20,10,07,1, 11.9,1,1, 15.847, 10220.125, 675.892, 53030.575 25/08/09,05:00:20,11,07,1, 11.9,1,1, 15.847, 10220.180, 675.993, 53030.542 25/08/09,05:00:20,12,07,1, 11.9,1,1, 15.847, 10220.194, 676.034, 53030.538 25/08/09,05:00:20,13,07,1, 11.9,1,1, 15.847, 10220.252, 676.122, 53030.497 25/08/09,05:00:20,14,07,1, 11.9,1,1, 15.847, 10220.256, 676.167, 53030.485 25/08/09,05:00:20,15,07,1, 11.9,1,1, 15.847, 10220.329, 676.265, 53030.485 25/08/09,05:00:20,16,07,1, 11.9,1,1, 15.847, 10220.333, 676.335, 53030.475 25/08/09,05:00:20,17,07,1, 11.9,1,1, 15.847, 10220.365, 676.408, 53030.443 25/08/09,05:00:20,18,07,1, 11.9,1,1, 15.847, 10220.413, 676.481, 53030.429 25/08/09,05:00:20,19,07,1, 11.9,1,1, 15.847, 10220.447, 676.552, 53030.316 25/08/09,05:00:21,00,06,1, 12.0,1,1, 15.847, 10220.444, 676.552, 53030.316 25/08/09,05:00:21,01,06,1, 12.0,1,1, 15.847, 10220.546, 676.668, 53030.308 25/08/09,05:00:21,02,06,1, 12.0,1,1, 15.847, 10220.549, 676.741, 53030.274 25/08/09,05:00:21,03,06,1, 12.0,1,1, 15.847, 10220.628, 676.802, 53030.286 25/08/09,05:00:21,04,06,1, 12.0,1,1, 15.847, 10220.640, 676.874, 53030.223 25/08/09,05:00:21,05,06,1, 12.0,1,1, 15.847, 10220.689, 676.931, 53030.216 25/08/09,05:00:21,06,06,1, 12.0,1,1, 15.847, 10220.724, 676.971, 53030.165 25/08/09,05:00:21,07,06,1, 12.0,1,1, 15.847, 10220.755, 677.065, 53030.206 25/08/09,05:00:21,08,06,1, 12.0,1,1, 15.847, 10220.782, 677.125, 53030.224 25/08/09,05:00:21,09,06,1, 12.0,1,1, 15.847, 10220.810, 677.198, 53030.128 25/08/09,05:00:21,10,06,1, 12.0,1,1, 15.847, 10220.850, 677.239, 53030.109 25/08/09,05:00:21,11,06,1, 12.0,1,1, 15.847, 10220.876, 677.302, 53030.069 25/08/09,05:00:21,12,06,1, 12.0,1,1, 15.847, 10220.885, 677.384, 53030.037 25/08/09,05:00:21,13,06,1, 12.0,1,1, 15.847, 10220.970, 677.437, 53029.989 25/08/09,05:00:21,14,06,1, 12.0,1,1, 15.847, 10220.966, 677.484, 53029.967 25/08/09,05:00:21,15,06,1, 12.0,1,1, 15.847, 10220.987, 677.542, 53029.957 25/08/09,05:00:21,16,06,1, 12.0,1,1, 15.847, 10221.023, 677.606, 53029.974 25/08/09,05:00:21,17,06,1, 12.0,1,1, 15.847, 10221.072, 677.678, 53029.923 25/08/09,05:00:21,18,06,1, 12.0,1,1, 15.847, 10221.075, 677.706, 53029.900 25/08/09,05:00:21,19,06,1, 12.0,1,1, 15.847, 10221.122, 677.793, 53029.920 25/08/09,05:00:22,00,07,1, 11.9,1,1, 15.843, 10221.120, 677.793, 53029.920 25/08/09,05:00:22,01,07,1, 11.9,1,1, 15.843, 10221.161, 677.906, 53029.850 25/08/09,05:00:22,02,07,1, 11.9,1,1, 15.843, 10221.198, 677.953, 53029.858 25/08/09,05:00:22,03,07,1, 11.9,1,1, 15.843, 10221.229, 678.033, 53029.772 25/08/09,05:00:22,04,07,1, 11.9,1,1, 15.843, 10221.239, 678.094, 53029.810 25/08/09,05:00:22,05,07,1, 11.9,1,1, 15.843, 10221.274, 678.166, 53029.746 25/08/09,05:00:22,06,07,1, 11.9,1,1, 15.843, 10221.314, 678.244, 53029.760 25/08/09,05:00:22,07,07,1, 11.9,1,1, 15.843, 10221.336, 678.296, 53029.674 25/08/09,05:00:22,08,07,1, 11.9,1,1, 15.843, 10221.341, 678.341, 53029.679 25/08/09,05:00:22,09,07,1, 11.9,1,1, 15.843, 10221.360, 678.414, 53029.705 25/08/09,05:00:22,10,07,1, 11.9,1,1, 15.843, 10221.371, 678.491, 53029.609 25/08/09,05:00:22,11,07,1, 11.9,1,1, 15.843, 10221.426, 678.546, 53029.638 25/08/09,05:00:22,12,07,1, 11.9,1,1, 15.843, 10221.442, 678.605, 53029.656 25/08/09,05:00:22,13,07,1, 11.9,1,1, 15.843, 10221.448, 678.683, 53029.636 25/08/09,05:00:22,14,07,1, 11.9,1,1, 15.843, 10221.498, 678.751, 53029.642 25/08/09,05:00:22,15,07,1, 11.9,1,1, 15.843, 10221.498, 678.809, 53029.615 25/08/09,05:00:22,16,07,1, 11.9,1,1, 15.843, 10221.522, 678.887, 53029.584 25/08/09,05:00:22,17,07,1, 11.9,1,1, 15.843, 10221.540, 678.974, 53029.539 25/08/09,05:00:22,18,07,1, 11.9,1,1, 15.843, 10221.551, 679.015, 53029.545 25/08/09,05:00:22,19,07,1, 11.9,1,1, 15.843, 10221.558, 679.058, 53029.508 25/08/09,05:00:23,00,07,1, 11.8,1,1, 15.846, 10221.554, 679.058, 53029.508 25/08/09,05:00:23,01,07,1, 11.8,1,1, 15.846, 10221.586, 679.196, 53029.499 25/08/09,05:00:23,02,07,1, 11.8,1,1, 15.846, 10221.596, 679.247, 53029.458 25/08/09,05:00:23,03,07,1, 11.8,1,1, 15.846, 10221.605, 679.336, 53029.450 25/08/09,05:00:23,04,07,1, 11.8,1,1, 15.846, 10221.666, 679.411, 53029.375 25/08/09,05:00:23,05,07,1, 11.8,1,1, 15.846, 10221.679, 679.464, 53029.392 25/08/09,05:00:23,06,07,1, 11.8,1,1, 15.846, 10221.693, 679.538, 53029.371 25/08/09,05:00:23,07,07,1, 11.8,1,1, 15.846, 10221.742, 679.596, 53029.336 25/08/09,05:00:23,08,07,1, 11.8,1,1, 15.846, 10221.746, 679.650, 53029.383 25/08/09,05:00:23,09,07,1, 11.8,1,1, 15.846, 10221.716, 679.715, 53029.309 25/08/09,05:00:23,10,07,1, 11.8,1,1, 15.846, 10221.790, 679.784, 53029.316 25/08/09,05:00:23,11,07,1, 11.8,1,1, 15.846, 10221.796, 679.833, 53029.349 25/08/09,05:00:23,12,07,1, 11.8,1,1, 15.846, 10221.778, 679.922, 53029.293 25/08/09,05:00:23,13,07,1, 11.8,1,1, 15.846, 10221.850, 679.994, 53029.318 25/08/09,05:00:23,14,07,1, 11.8,1,1, 15.846, 10221.866, 680.026, 53029.248 25/08/09,05:00:23,15,07,1, 11.8,1,1, 15.846, 10221.865, 680.108, 53029.257 25/08/09,05:00:23,16,07,1, 11.8,1,1, 15.846, 10221.915, 680.152, 53029.264 25/08/09,05:00:23,17,07,1, 11.8,1,1, 15.846, 10221.929, 680.221, 53029.219 25/08/09,05:00:23,18,07,1, 11.8,1,1, 15.846, 10221.964, 680.276, 53029.202 25/08/09,05:00:23,19,07,1, 11.8,1,1, 15.846, 10221.992, 680.320, 53029.161 25/08/09,05:00:24,00,08,1, 11.9,1,1, 15.845, 10221.988, 680.320, 53029.161 25/08/09,05:00:24,01,08,1, 11.9,1,1, 15.845, 10222.007, 680.445, 53029.180 25/08/09,05:00:24,02,08,1, 11.9,1,1, 15.845, 10222.067, 680.507, 53029.183 25/08/09,05:00:24,03,08,1, 11.9,1,1, 15.845, 10222.082, 680.602, 53029.138 25/08/09,05:00:24,04,08,1, 11.9,1,1, 15.845, 10222.121, 680.634, 53029.118 25/08/09,05:00:24,05,08,1, 11.9,1,1, 15.845, 10222.160, 680.695, 53029.107 25/08/09,05:00:24,06,08,1, 11.9,1,1, 15.845, 10222.175, 680.792, 53029.087 25/08/09,05:00:24,07,08,1, 11.9,1,1, 15.845, 10222.194, 680.827, 53029.052 25/08/09,05:00:24,08,08,1, 11.9,1,1, 15.845, 10222.251, 680.910, 53029.046 25/08/09,05:00:24,09,08,1, 11.9,1,1, 15.845, 10222.258, 680.979, 53028.996 25/08/09,05:00:24,10,08,1, 11.9,1,1, 15.845, 10222.293, 681.062, 53029.031 25/08/09,05:00:24,11,08,1, 11.9,1,1, 15.845, 10222.353, 681.153, 53029.014 25/08/09,05:00:24,12,08,1, 11.9,1,1, 15.845, 10222.367, 681.201, 53029.028 25/08/09,05:00:24,13,08,1, 11.9,1,1, 15.845, 10222.398, 681.270, 53028.940 25/08/09,05:00:24,14,08,1, 11.9,1,1, 15.845, 10222.432, 681.360, 53028.984 25/08/09,05:00:24,15,08,1, 11.9,1,1, 15.845, 10222.456, 681.428, 53028.927 25/08/09,05:00:24,16,08,1, 11.9,1,1, 15.845, 10222.526, 681.502, 53028.911 25/08/09,05:00:24,17,08,1, 11.9,1,1, 15.845, 10222.571, 681.575, 53028.859 25/08/09,05:00:24,18,08,1, 11.9,1,1, 15.845, 10222.586, 681.650, 53028.865 25/08/09,05:00:24,19,08,1, 11.9,1,1, 15.845, 10222.629, 681.718, 53028.851 25/08/09,05:00:25,00,10,1, 11.9,1,1, 15.846, 10222.622, 681.718, 53028.851 25/08/09,05:00:25,01,10,1, 11.9,1,1, 15.846, 10222.707, 681.856, 53028.836 25/08/09,05:00:25,02,10,1, 11.9,1,1, 15.846, 10222.774, 681.949, 53028.816 25/08/09,05:00:25,03,10,1, 11.9,1,1, 15.846, 10222.789, 682.018, 53028.813 25/08/09,05:00:25,04,10,1, 11.9,1,1, 15.846, 10222.827, 682.077, 53028.734 25/08/09,05:00:25,05,10,1, 11.9,1,1, 15.846, 10222.875, 682.186, 53028.750 25/08/09,05:00:25,06,10,1, 11.9,1,1, 15.846, 10222.907, 682.272, 53028.728 25/08/09,05:00:25,07,10,1, 11.9,1,1, 15.846, 10222.943, 682.336, 53028.707 25/08/09,05:00:25,08,10,1, 11.9,1,1, 15.846, 10223.032, 682.414, 53028.743 25/08/09,05:00:25,09,10,1, 11.9,1,1, 15.846, 10223.076, 682.513, 53028.651 25/08/09,05:00:25,10,10,1, 11.9,1,1, 15.846, 10223.090, 682.578, 53028.715 25/08/09,05:00:25,11,10,1, 11.9,1,1, 15.846, 10223.171, 682.664, 53028.647 25/08/09,05:00:25,12,10,1, 11.9,1,1, 15.846, 10223.196, 682.777, 53028.631 25/08/09,05:00:25,13,10,1, 11.9,1,1, 15.846, 10223.225, 682.832, 53028.571 25/08/09,05:00:25,14,10,1, 11.9,1,1, 15.846, 10223.283, 682.929, 53028.595 25/08/09,05:00:25,15,10,1, 11.9,1,1, 15.846, 10223.328, 682.984, 53028.559 25/08/09,05:00:25,16,10,1, 11.9,1,1, 15.846, 10223.366, 683.044, 53028.522 25/08/09,05:00:25,17,10,1, 11.9,1,1, 15.846, 10223.406, 683.162, 53028.507 25/08/09,05:00:25,18,10,1, 11.9,1,1, 15.846, 10223.464, 683.254, 53028.464 25/08/09,05:00:25,19,10,1, 11.9,1,1, 15.846, 10223.498, 683.314, 53028.473 25/08/09,05:00:26,00,09,1, 11.9,1,1, 15.845, 10223.490, 683.314, 53028.473 25/08/09,05:00:26,01,09,1, 11.9,1,1, 15.845, 10223.589, 683.450, 53028.440 25/08/09,05:00:26,02,09,1, 11.9,1,1, 15.845, 10223.630, 683.535, 53028.418 25/08/09,05:00:26,03,09,1, 11.9,1,1, 15.845, 10223.694, 683.614, 53028.367 25/08/09,05:00:26,04,09,1, 11.9,1,1, 15.845, 10223.712, 683.686, 53028.392 25/08/09,05:00:26,05,09,1, 11.9,1,1, 15.845, 10223.792, 683.787, 53028.371 25/08/09,05:00:26,06,09,1, 11.9,1,1, 15.845, 10223.793, 683.870, 53028.349 25/08/09,05:00:26,07,09,1, 11.9,1,1, 15.845, 10223.873, 683.943, 53028.324 25/08/09,05:00:26,08,09,1, 11.9,1,1, 15.845, 10223.935, 684.033, 53028.347 25/08/09,05:00:26,09,09,1, 11.9,1,1, 15.845, 10223.967, 684.114, 53028.233 25/08/09,05:00:26,10,09,1, 11.9,1,1, 15.845, 10224.006, 684.199, 53028.254 25/08/09,05:00:26,11,09,1, 11.9,1,1, 15.845, 10224.061, 684.273, 53028.255 25/08/09,05:00:26,12,09,1, 11.9,1,1, 15.845, 10224.086, 684.343, 53028.203 25/08/09,05:00:26,13,09,1, 11.9,1,1, 15.845, 10224.145, 684.447, 53028.184 25/08/09,05:00:26,14,09,1, 11.9,1,1, 15.845, 10224.177, 684.504, 53028.123 25/08/09,05:00:26,15,09,1, 11.9,1,1, 15.845, 10224.243, 684.575, 53028.097 25/08/09,05:00:26,16,09,1, 11.9,1,1, 15.845, 10224.297, 684.656, 53028.115 25/08/09,05:00:26,17,09,1, 11.9,1,1, 15.845, 10224.328, 684.723, 53028.037 25/08/09,05:00:26,18,09,1, 11.9,1,1, 15.845, 10224.374, 684.801, 53028.027 25/08/09,05:00:26,19,09,1, 11.9,1,1, 15.845, 10224.416, 684.885, 53028.012 25/08/09,05:00:27,00,08,1, 11.9,1,1, 15.846, 10224.408, 684.885, 53028.012 25/08/09,05:00:27,01,08,1, 11.9,1,1, 15.846, 10224.523, 685.065, 53028.014 25/08/09,05:00:27,02,08,1, 11.9,1,1, 15.846, 10224.555, 685.144, 53027.985 25/08/09,05:00:27,03,08,1, 11.9,1,1, 15.846, 10224.623, 685.237, 53027.939 25/08/09,05:00:27,04,08,1, 11.9,1,1, 15.846, 10224.682, 685.301, 53027.892 25/08/09,05:00:27,05,08,1, 11.9,1,1, 15.846, 10224.717, 685.413, 53027.891 25/08/09,05:00:27,06,08,1, 11.9,1,1, 15.846, 10224.769, 685.484, 53027.887 25/08/09,05:00:27,07,08,1, 11.9,1,1, 15.846, 10224.841, 685.582, 53027.856 25/08/09,05:00:27,08,08,1, 11.9,1,1, 15.846, 10224.862, 685.644, 53027.833 25/08/09,05:00:27,09,08,1, 11.9,1,1, 15.846, 10224.895, 685.736, 53027.779 25/08/09,05:00:27,10,08,1, 11.9,1,1, 15.846, 10224.949, 685.814, 53027.817 25/08/09,05:00:27,11,08,1, 11.9,1,1, 15.846, 10224.975, 685.904, 53027.718 25/08/09,05:00:27,12,08,1, 11.9,1,1, 15.846, 10224.999, 685.976, 53027.777 25/08/09,05:00:27,13,08,1, 11.9,1,1, 15.846, 10225.090, 686.097, 53027.726 25/08/09,05:00:27,14,08,1, 11.9,1,1, 15.846, 10225.130, 686.192, 53027.720 25/08/09,05:00:27,15,08,1, 11.9,1,1, 15.846, 10225.156, 686.274, 53027.660 25/08/09,05:00:27,16,08,1, 11.9,1,1, 15.846, 10225.200, 686.363, 53027.579 25/08/09,05:00:27,17,08,1, 11.9,1,1, 15.846, 10225.251, 686.437, 53027.566 25/08/09,05:00:27,18,08,1, 11.9,1,1, 15.846, 10225.299, 686.547, 53027.581 25/08/09,05:00:27,19,08,1, 11.9,1,1, 15.846, 10225.322, 686.624, 53027.566 25/08/09,05:00:28,00,08,1, 12.0,1,1, 15.849, 10225.317, 686.624, 53027.566 25/08/09,05:00:28,01,08,1, 12.0,1,1, 15.849, 10225.417, 686.842, 53027.558 25/08/09,05:00:28,02,08,1, 12.0,1,1, 15.849, 10225.451, 686.957, 53027.693 25/08/09,05:00:28,03,08,1, 12.0,1,1, 15.849, 10225.516, 687.007, 53027.554 25/08/09,05:00:28,04,08,1, 12.0,1,1, 15.849, 10225.553, 687.110, 53027.525 25/08/09,05:00:28,05,08,1, 12.0,1,1, 15.849, 10225.585, 687.220, 53027.484 25/08/09,05:00:28,06,08,1, 12.0,1,1, 15.849, 10225.649, 687.307, 53027.399 25/08/09,05:00:28,07,08,1, 12.0,1,1, 15.849, 10225.670, 687.391, 53027.435 25/08/09,05:00:28,08,08,1, 12.0,1,1, 15.849, 10225.720, 687.482, 53027.432 25/08/09,05:00:28,09,08,1, 12.0,1,1, 15.849, 10225.768, 687.585, 53027.400 25/08/09,05:00:28,10,08,1, 12.0,1,1, 15.849, 10225.811, 687.689, 53027.356 25/08/09,05:00:28,11,08,1, 12.0,1,1, 15.849, 10225.868, 687.778, 53027.337 25/08/09,05:00:28,12,08,1, 12.0,1,1, 15.849, 10225.877, 687.904, 53027.315 25/08/09,05:00:28,13,08,1, 12.0,1,1, 15.849, 10225.922, 687.988, 53027.358 25/08/09,05:00:28,14,08,1, 12.0,1,1, 15.849, 10225.988, 688.079, 53027.288 25/08/09,05:00:28,15,08,1, 12.0,1,1, 15.849, 10226.061, 688.191, 53027.303 25/08/09,05:00:28,16,08,1, 12.0,1,1, 15.849, 10226.077, 688.306, 53027.294 25/08/09,05:00:28,17,08,1, 12.0,1,1, 15.849, 10226.145, 688.386, 53027.261 25/08/09,05:00:28,18,08,1, 12.0,1,1, 15.849, 10226.184, 688.489, 53027.230 25/08/09,05:00:28,19,08,1, 12.0,1,1, 15.849, 10226.212, 688.604, 53027.268 25/08/09,05:00:29,00,08,1, 11.9,1,1, 15.849, 10226.210, 688.604, 53027.268 25/08/09,05:00:29,01,08,1, 11.9,1,1, 15.849, 10226.302, 688.788, 53027.126 25/08/09,05:00:29,02,08,1, 11.9,1,1, 15.849, 10226.346, 688.869, 53027.223 25/08/09,05:00:29,03,08,1, 11.9,1,1, 15.849, 10226.414, 688.996, 53027.127 25/08/09,05:00:29,04,08,1, 11.9,1,1, 15.849, 10226.448, 689.106, 53027.147 25/08/09,05:00:29,05,08,1, 11.9,1,1, 15.849, 10226.457, 689.205, 53027.065 25/08/09,05:00:29,06,08,1, 11.9,1,1, 15.849, 10226.531, 689.307, 53027.088 25/08/09,05:00:29,07,08,1, 11.9,1,1, 15.849, 10226.551, 689.419, 53027.063 25/08/09,05:00:29,08,08,1, 11.9,1,1, 15.849, 10226.583, 689.550, 53027.067 25/08/09,05:00:29,09,08,1, 11.9,1,1, 15.849, 10226.656, 689.654, 53026.976 25/08/09,05:00:29,10,08,1, 11.9,1,1, 15.849, 10226.674, 689.732, 53026.998 25/08/09,05:00:29,11,08,1, 11.9,1,1, 15.849, 10226.695, 689.864, 53026.982 25/08/09,05:00:29,12,08,1, 11.9,1,1, 15.849, 10226.770, 689.960, 53027.020 25/08/09,05:00:29,13,08,1, 11.9,1,1, 15.849, 10226.801, 690.066, 53026.963 25/08/09,05:00:29,14,08,1, 11.9,1,1, 15.849, 10226.850, 690.139, 53026.924 25/08/09,05:00:29,15,08,1, 11.9,1,1, 15.849, 10226.895, 690.257, 53026.918 25/08/09,05:00:29,16,08,1, 11.9,1,1, 15.849, 10226.916, 690.353, 53026.875 25/08/09,05:00:29,17,08,1, 11.9,1,1, 15.849, 10226.960, 690.493, 53026.870 25/08/09,05:00:29,18,08,1, 11.9,1,1, 15.849, 10227.006, 690.575, 53026.839 25/08/09,05:00:29,19,08,1, 11.9,1,1, 15.849, 10227.071, 690.717, 53026.858 25/08/09,05:00:30,00,07,1, 11.8,1,1, 15.851, 10227.070, 690.717, 53026.858 25/08/09,05:00:30,01,07,1, 11.8,1,1, 15.851, 10227.170, 690.938, 53026.810 25/08/09,05:00:30,02,07,1, 11.8,1,1, 15.851, 10227.151, 691.011, 53026.705 25/08/09,05:00:30,03,07,1, 11.8,1,1, 15.851, 10227.236, 691.151, 53026.714 25/08/09,05:00:30,04,07,1, 11.8,1,1, 15.851, 10227.271, 691.242, 53026.772 25/08/09,05:00:30,05,07,1, 11.8,1,1, 15.851, 10227.310, 691.319, 53026.676 25/08/09,05:00:30,06,07,1, 11.8,1,1, 15.851, 10227.310, 691.442, 53026.645 25/08/09,05:00:30,07,07,1, 11.8,1,1, 15.851, 10227.372, 691.553, 53026.652 25/08/09,05:00:30,08,07,1, 11.8,1,1, 15.851, 10227.426, 691.648, 53026.630 25/08/09,05:00:30,09,07,1, 11.8,1,1, 15.851, 10227.463, 691.755, 53026.673 25/08/09,05:00:30,10,07,1, 11.8,1,1, 15.851, 10227.506, 691.851, 53026.631 25/08/09,05:00:30,11,07,1, 11.8,1,1, 15.851, 10227.536, 691.960, 53026.596 25/08/09,05:00:30,12,07,1, 11.8,1,1, 15.851, 10227.580, 692.088, 53026.655 25/08/09,05:00:30,13,07,1, 11.8,1,1, 15.851, 10227.603, 692.196, 53026.577 25/08/09,05:00:30,14,07,1, 11.8,1,1, 15.851, 10227.659, 692.284, 53026.563 25/08/09,05:00:30,15,07,1, 11.8,1,1, 15.851, 10227.701, 692.380, 53026.525 25/08/09,05:00:30,16,07,1, 11.8,1,1, 15.851, 10227.725, 692.479, 53026.516 25/08/09,05:00:30,17,07,1, 11.8,1,1, 15.851, 10227.770, 692.601, 53026.460 25/08/09,05:00:30,18,07,1, 11.8,1,1, 15.851, 10227.795, 692.706, 53026.486 25/08/09,05:00:30,19,07,1, 11.8,1,1, 15.851, 10227.825, 692.813, 53026.437 25/08/09,05:00:31,00,07,1, 11.9,1,1, 15.850, 10227.821, 692.813, 53026.437 25/08/09,05:00:31,01,07,1, 11.9,1,1, 15.850, 10227.921, 693.030, 53026.440 25/08/09,05:00:31,02,07,1, 11.9,1,1, 15.850, 10227.938, 693.140, 53026.397 25/08/09,05:00:31,03,07,1, 11.9,1,1, 15.850, 10227.978, 693.214, 53026.370 25/08/09,05:00:31,04,07,1, 11.9,1,1, 15.850, 10228.013, 693.335, 53026.402 25/08/09,05:00:31,05,07,1, 11.9,1,1, 15.850, 10228.056, 693.433, 53026.396 25/08/09,05:00:31,06,07,1, 11.9,1,1, 15.850, 10228.086, 693.558, 53026.322 25/08/09,05:00:31,07,07,1, 11.9,1,1, 15.850, 10228.116, 693.632, 53026.322 25/08/09,05:00:31,08,07,1, 11.9,1,1, 15.850, 10228.124, 693.756, 53026.285 25/08/09,05:00:31,09,07,1, 11.9,1,1, 15.850, 10228.160, 693.842, 53026.293 25/08/09,05:00:31,10,07,1, 11.9,1,1, 15.850, 10228.215, 693.938, 53026.232 25/08/09,05:00:31,11,07,1, 11.9,1,1, 15.850, 10228.190, 694.073, 53026.246 25/08/09,05:00:31,12,07,1, 11.9,1,1, 15.850, 10228.247, 694.151, 53026.156 25/08/09,05:00:31,13,07,1, 11.9,1,1, 15.850, 10228.280, 694.243, 53026.135 25/08/09,05:00:31,14,07,1, 11.9,1,1, 15.850, 10228.330, 694.348, 53026.177 25/08/09,05:00:31,15,07,1, 11.9,1,1, 15.850, 10228.334, 694.456, 53026.133 25/08/09,05:00:31,16,07,1, 11.9,1,1, 15.850, 10228.371, 694.538, 53026.125 25/08/09,05:00:31,17,07,1, 11.9,1,1, 15.850, 10228.390, 694.664, 53026.091 25/08/09,05:00:31,18,07,1, 11.9,1,1, 15.850, 10228.417, 694.727, 53026.064 25/08/09,05:00:31,19,07,1, 11.9,1,1, 15.850, 10228.459, 694.827, 53026.018 25/08/09,05:00:32,00,09,1, 11.9,1,1, 15.852, 10228.455, 694.827, 53026.018 25/08/09,05:00:32,01,09,1, 11.9,1,1, 15.852, 10228.479, 694.999, 53026.016 25/08/09,05:00:32,02,09,1, 11.9,1,1, 15.852, 10228.512, 695.129, 53025.976 25/08/09,05:00:32,03,09,1, 11.9,1,1, 15.852, 10228.516, 695.189, 53025.961 25/08/09,05:00:32,04,09,1, 11.9,1,1, 15.852, 10228.552, 695.259, 53025.979 25/08/09,05:00:32,05,09,1, 11.9,1,1, 15.852, 10228.560, 695.376, 53025.897 25/08/09,05:00:32,06,09,1, 11.9,1,1, 15.852, 10228.593, 695.486, 53025.863 25/08/09,05:00:32,07,09,1, 11.9,1,1, 15.852, 10228.598, 695.553, 53025.828 25/08/09,05:00:32,08,09,1, 11.9,1,1, 15.852, 10228.629, 695.639, 53025.812 25/08/09,05:00:32,09,09,1, 11.9,1,1, 15.852, 10228.620, 695.734, 53025.741 25/08/09,05:00:32,10,09,1, 11.9,1,1, 15.852, 10228.658, 695.831, 53025.751 25/08/09,05:00:32,11,09,1, 11.9,1,1, 15.852, 10228.708, 695.907, 53025.792 25/08/09,05:00:32,12,09,1, 11.9,1,1, 15.852, 10228.664, 695.968, 53025.760 25/08/09,05:00:32,13,09,1, 11.9,1,1, 15.852, 10228.711, 696.094, 53025.760 25/08/09,05:00:32,14,09,1, 11.9,1,1, 15.852, 10228.727, 696.129, 53025.645 25/08/09,05:00:32,15,09,1, 11.9,1,1, 15.852, 10228.747, 696.253, 53025.678 25/08/09,05:00:32,16,09,1, 11.9,1,1, 15.852, 10228.743, 696.324, 53025.684 25/08/09,05:00:32,17,09,1, 11.9,1,1, 15.852, 10228.786, 696.416, 53025.615 25/08/09,05:00:32,18,09,1, 11.9,1,1, 15.852, 10228.819, 696.490, 53025.550 25/08/09,05:00:32,19,09,1, 11.9,1,1, 15.852, 10228.842, 696.557, 53025.554 25/08/09,05:00:33,00,08,1, 11.9,1,1, 15.850, 10228.839, 696.557, 53025.554 25/08/09,05:00:33,01,08,1, 11.9,1,1, 15.850, 10228.872, 696.718, 53025.553 25/08/09,05:00:33,02,08,1, 11.9,1,1, 15.850, 10228.887, 696.820, 53025.521 25/08/09,05:00:33,03,08,1, 11.9,1,1, 15.850, 10228.930, 696.905, 53025.493 25/08/09,05:00:33,04,08,1, 11.9,1,1, 15.850, 10228.936, 696.972, 53025.374 25/08/09,05:00:33,05,08,1, 11.9,1,1, 15.850, 10228.937, 697.066, 53025.419 25/08/09,05:00:33,06,08,1, 11.9,1,1, 15.850, 10228.959, 697.151, 53025.426 25/08/09,05:00:33,07,08,1, 11.9,1,1, 15.850, 10228.985, 697.219, 53025.370 25/08/09,05:00:33,08,08,1, 11.9,1,1, 15.850, 10229.026, 697.308, 53025.393 25/08/09,05:00:33,09,08,1, 11.9,1,1, 15.850, 10229.016, 697.391, 53025.313 25/08/09,05:00:33,10,08,1, 11.9,1,1, 15.850, 10229.037, 697.462, 53025.334 25/08/09,05:00:33,11,08,1, 11.9,1,1, 15.850, 10229.067, 697.545, 53025.297 25/08/09,05:00:33,12,08,1, 11.9,1,1, 15.850, 10229.102, 697.602, 53025.218 25/08/09,05:00:33,13,08,1, 11.9,1,1, 15.850, 10229.131, 697.667, 53025.132 25/08/09,05:00:33,14,08,1, 11.9,1,1, 15.850, 10229.151, 697.758, 53025.190 25/08/09,05:00:33,15,08,1, 11.9,1,1, 15.850, 10229.173, 697.839, 53025.200 25/08/09,05:00:33,16,08,1, 11.9,1,1, 15.850, 10229.201, 697.901, 53025.119 25/08/09,05:00:33,17,08,1, 11.9,1,1, 15.850, 10229.249, 697.992, 53025.108 25/08/09,05:00:33,18,08,1, 11.9,1,1, 15.850, 10229.253, 698.057, 53025.045 25/08/09,05:00:33,19,08,1, 11.9,1,1, 15.850, 10229.288, 698.140, 53025.041 25/08/09,05:00:34,00,07,1, 11.9,1,1, 15.848, 10229.281, 698.140, 53025.041 25/08/09,05:00:34,01,07,1, 11.9,1,1, 15.848, 10229.329, 698.287, 53025.007 25/08/09,05:00:34,02,07,1, 11.9,1,1, 15.848, 10229.362, 698.348, 53024.973 25/08/09,05:00:34,03,07,1, 11.9,1,1, 15.848, 10229.398, 698.449, 53024.973 25/08/09,05:00:34,04,07,1, 11.9,1,1, 15.848, 10229.425, 698.510, 53024.958 25/08/09,05:00:34,05,07,1, 11.9,1,1, 15.848, 10229.430, 698.597, 53024.975 25/08/09,05:00:34,06,07,1, 11.9,1,1, 15.848, 10229.472, 698.646, 53024.912 25/08/09,05:00:34,07,07,1, 11.9,1,1, 15.848, 10229.511, 698.713, 53024.827 25/08/09,05:00:34,08,07,1, 11.9,1,1, 15.848, 10229.527, 698.779, 53024.835 25/08/09,05:00:34,09,07,1, 11.9,1,1, 15.848, 10229.554, 698.877, 53024.831 25/08/09,05:00:34,10,07,1, 11.9,1,1, 15.848, 10229.591, 698.930, 53024.752 25/08/09,05:00:34,11,07,1, 11.9,1,1, 15.848, 10229.631, 699.001, 53024.797 25/08/09,05:00:34,12,07,1, 11.9,1,1, 15.848, 10229.665, 699.060, 53024.724 25/08/09,05:00:34,13,07,1, 11.9,1,1, 15.848, 10229.682, 699.139, 53024.712 25/08/09,05:00:34,14,07,1, 11.9,1,1, 15.848, 10229.711, 699.226, 53024.670 25/08/09,05:00:34,15,07,1, 11.9,1,1, 15.848, 10229.789, 699.267, 53024.696 25/08/09,05:00:34,16,07,1, 11.9,1,1, 15.848, 10229.827, 699.337, 53024.685 25/08/09,05:00:34,17,07,1, 11.9,1,1, 15.848, 10229.848, 699.400, 53024.620 25/08/09,05:00:34,18,07,1, 11.9,1,1, 15.848, 10229.889, 699.468, 53024.631 25/08/09,05:00:34,19,07,1, 11.9,1,1, 15.848, 10229.911, 699.540, 53024.588 25/08/09,05:00:35,00,08,1, 11.8,1,1, 15.850, 10229.907, 699.540, 53024.588 25/08/09,05:00:35,01,08,1, 11.8,1,1, 15.850, 10230.004, 699.656, 53024.522 25/08/09,05:00:35,02,08,1, 11.8,1,1, 15.850, 10230.033, 699.718, 53024.487 25/08/09,05:00:35,03,08,1, 11.8,1,1, 15.850, 10230.103, 699.792, 53024.485 25/08/09,05:00:35,04,08,1, 11.8,1,1, 15.850, 10230.134, 699.852, 53024.495 25/08/09,05:00:35,05,08,1, 11.8,1,1, 15.850, 10230.149, 699.903, 53024.391 25/08/09,05:00:35,06,08,1, 11.8,1,1, 15.850, 10230.205, 699.972, 53024.394 25/08/09,05:00:35,07,08,1, 11.8,1,1, 15.850, 10230.249, 700.036, 53024.333 25/08/09,05:00:35,08,08,1, 11.8,1,1, 15.850, 10230.302, 700.115, 53024.361 25/08/09,05:00:35,09,08,1, 11.8,1,1, 15.850, 10230.342, 700.172, 53024.319 25/08/09,05:00:35,10,08,1, 11.8,1,1, 15.850, 10230.387, 700.241, 53024.273 25/08/09,05:00:35,11,08,1, 11.8,1,1, 15.850, 10230.420, 700.293, 53024.226 25/08/09,05:00:35,12,08,1, 11.8,1,1, 15.850, 10230.470, 700.328, 53024.236 25/08/09,05:00:35,13,08,1, 11.8,1,1, 15.850, 10230.508, 700.413, 53024.237 25/08/09,05:00:35,14,08,1, 11.8,1,1, 15.850, 10230.543, 700.461, 53024.159 25/08/09,05:00:35,15,08,1, 11.8,1,1, 15.850, 10230.611, 700.526, 53024.173 25/08/09,05:00:35,16,08,1, 11.8,1,1, 15.850, 10230.636, 700.582, 53024.168 25/08/09,05:00:35,17,08,1, 11.8,1,1, 15.850, 10230.721, 700.628, 53024.109 25/08/09,05:00:35,18,08,1, 11.8,1,1, 15.850, 10230.763, 700.699, 53024.103 25/08/09,05:00:35,19,08,1, 11.8,1,1, 15.850, 10230.793, 700.772, 53024.054 25/08/09,05:00:36,00,08,1, 11.9,1,1, 15.853, 10230.792, 700.772, 53024.054 25/08/09,05:00:36,01,08,1, 11.9,1,1, 15.853, 10230.917, 700.873, 53023.965 25/08/09,05:00:36,02,08,1, 11.9,1,1, 15.853, 10230.952, 700.931, 53023.956 25/08/09,05:00:36,03,08,1, 11.9,1,1, 15.853, 10230.996, 700.983, 53023.934 25/08/09,05:00:36,04,08,1, 11.9,1,1, 15.853, 10231.055, 701.026, 53023.913 25/08/09,05:00:36,05,08,1, 11.9,1,1, 15.853, 10231.105, 701.098, 53023.902 25/08/09,05:00:36,06,08,1, 11.9,1,1, 15.853, 10231.126, 701.191, 53023.871 25/08/09,05:00:36,07,08,1, 11.9,1,1, 15.853, 10231.202, 701.203, 53023.848 25/08/09,05:00:36,08,08,1, 11.9,1,1, 15.853, 10231.241, 701.264, 53023.811 25/08/09,05:00:36,09,08,1, 11.9,1,1, 15.853, 10231.300, 701.346, 53023.778 25/08/09,05:00:36,10,08,1, 11.9,1,1, 15.853, 10231.324, 701.382, 53023.727 25/08/09,05:00:36,11,08,1, 11.9,1,1, 15.853, 10231.372, 701.472, 53023.692 25/08/09,05:00:36,12,08,1, 11.9,1,1, 15.853, 10231.446, 701.524, 53023.720 25/08/09,05:00:36,13,08,1, 11.9,1,1, 15.853, 10231.492, 701.594, 53023.686 25/08/09,05:00:36,14,08,1, 11.9,1,1, 15.853, 10231.527, 701.655, 53023.627 25/08/09,05:00:36,15,08,1, 11.9,1,1, 15.853, 10231.593, 701.701, 53023.662 25/08/09,05:00:36,16,08,1, 11.9,1,1, 15.853, 10231.625, 701.761, 53023.583 25/08/09,05:00:36,17,08,1, 11.9,1,1, 15.853, 10231.696, 701.834, 53023.563 25/08/09,05:00:36,18,08,1, 11.9,1,1, 15.853, 10231.716, 701.884, 53023.535 25/08/09,05:00:36,19,08,1, 11.9,1,1, 15.853, 10231.793, 701.954, 53023.530 25/08/09,05:00:37,00,08,1, 11.9,1,1, 15.849, 10231.785, 701.954, 53023.530 25/08/09,05:00:37,01,08,1, 11.9,1,1, 15.849, 10231.888, 702.082, 53023.504 25/08/09,05:00:37,02,08,1, 11.9,1,1, 15.849, 10231.921, 702.113, 53023.519 25/08/09,05:00:37,03,08,1, 11.9,1,1, 15.849, 10231.977, 702.199, 53023.493 25/08/09,05:00:37,04,08,1, 11.9,1,1, 15.849, 10232.038, 702.289, 53023.468 25/08/09,05:00:37,05,08,1, 11.9,1,1, 15.849, 10232.067, 702.343, 53023.373 25/08/09,05:00:37,06,08,1, 11.9,1,1, 15.849, 10232.137, 702.394, 53023.424 25/08/09,05:00:37,07,08,1, 11.9,1,1, 15.849, 10232.156, 702.454, 53023.309 25/08/09,05:00:37,08,08,1, 11.9,1,1, 15.849, 10232.213, 702.536, 53023.320 25/08/09,05:00:37,09,08,1, 11.9,1,1, 15.849, 10232.222, 702.599, 53023.286 25/08/09,05:00:37,10,08,1, 11.9,1,1, 15.849, 10232.300, 702.676, 53023.291 25/08/09,05:00:37,11,08,1, 11.9,1,1, 15.849, 10232.348, 702.731, 53023.247 25/08/09,05:00:37,12,08,1, 11.9,1,1, 15.849, 10232.401, 702.793, 53023.233 25/08/09,05:00:37,13,08,1, 11.9,1,1, 15.849, 10232.442, 702.852, 53023.205 25/08/09,05:00:37,14,08,1, 11.9,1,1, 15.849, 10232.488, 702.923, 53023.204 25/08/09,05:00:37,15,08,1, 11.9,1,1, 15.849, 10232.570, 702.975, 53023.231 25/08/09,05:00:37,16,08,1, 11.9,1,1, 15.849, 10232.593, 703.041, 53023.150 25/08/09,05:00:37,17,08,1, 11.9,1,1, 15.849, 10232.636, 703.093, 53023.096 25/08/09,05:00:37,18,08,1, 11.9,1,1, 15.849, 10232.680, 703.159, 53023.099 25/08/09,05:00:37,19,08,1, 11.9,1,1, 15.849, 10232.750, 703.244, 53023.117 25/08/09,05:00:38,00,07,1, 11.9,1,1, 15.851, 10232.744, 703.244, 53023.117 25/08/09,05:00:38,01,07,1, 11.9,1,1, 15.851, 10232.829, 703.358, 53023.111 25/08/09,05:00:38,02,07,1, 11.9,1,1, 15.851, 10232.876, 703.403, 53023.016 25/08/09,05:00:38,03,07,1, 11.9,1,1, 15.851, 10232.919, 703.497, 53022.991 25/08/09,05:00:38,04,07,1, 11.9,1,1, 15.851, 10232.999, 703.522, 53022.918 25/08/09,05:00:38,05,07,1, 11.9,1,1, 15.851, 10233.024, 703.601, 53022.893 25/08/09,05:00:38,06,07,1, 11.9,1,1, 15.851, 10233.077, 703.693, 53022.922 25/08/09,05:00:38,07,07,1, 11.9,1,1, 15.851, 10233.137, 703.732, 53022.924 25/08/09,05:00:38,08,07,1, 11.9,1,1, 15.851, 10233.183, 703.794, 53022.908 25/08/09,05:00:38,09,07,1, 11.9,1,1, 15.851, 10233.236, 703.854, 53022.822 25/08/09,05:00:38,10,07,1, 11.9,1,1, 15.851, 10233.281, 703.904, 53022.757 25/08/09,05:00:38,11,07,1, 11.9,1,1, 15.851, 10233.353, 703.973, 53022.735 25/08/09,05:00:38,12,07,1, 11.9,1,1, 15.851, 10233.401, 704.042, 53022.723 25/08/09,05:00:38,13,07,1, 11.9,1,1, 15.851, 10233.443, 704.064, 53022.746 25/08/09,05:00:38,14,07,1, 11.9,1,1, 15.851, 10233.495, 704.157, 53022.723 25/08/09,05:00:38,15,07,1, 11.9,1,1, 15.851, 10233.544, 704.210, 53022.680 25/08/09,05:00:38,16,07,1, 11.9,1,1, 15.851, 10233.598, 704.291, 53022.665 25/08/09,05:00:38,17,07,1, 11.9,1,1, 15.851, 10233.648, 704.323, 53022.624 25/08/09,05:00:38,18,07,1, 11.9,1,1, 15.851, 10233.712, 704.404, 53022.594 25/08/09,05:00:38,19,07,1, 11.9,1,1, 15.851, 10233.745, 704.460, 53022.636 25/08/09,05:00:39,00,07,1, 11.9,1,1, 15.853, 10233.737, 704.460, 53022.636 25/08/09,05:00:39,01,07,1, 11.9,1,1, 15.853, 10233.840, 704.569, 53022.543 25/08/09,05:00:39,02,07,1, 11.9,1,1, 15.853, 10233.876, 704.616, 53022.502 25/08/09,05:00:39,03,07,1, 11.9,1,1, 15.853, 10233.957, 704.668, 53022.447 25/08/09,05:00:39,04,07,1, 11.9,1,1, 15.853, 10233.992, 704.746, 53022.434 25/08/09,05:00:39,05,07,1, 11.9,1,1, 15.853, 10234.037, 704.799, 53022.446 25/08/09,05:00:39,06,07,1, 11.9,1,1, 15.853, 10234.079, 704.887, 53022.425 25/08/09,05:00:39,07,07,1, 11.9,1,1, 15.853, 10234.160, 704.950, 53022.365 25/08/09,05:00:39,08,07,1, 11.9,1,1, 15.853, 10234.182, 704.997, 53022.423 25/08/09,05:00:39,09,07,1, 11.9,1,1, 15.853, 10234.251, 705.056, 53022.339 25/08/09,05:00:39,10,07,1, 11.9,1,1, 15.853, 10234.285, 705.146, 53022.250 25/08/09,05:00:39,11,07,1, 11.9,1,1, 15.853, 10234.333, 705.190, 53022.293 25/08/09,05:00:39,12,07,1, 11.9,1,1, 15.853, 10234.429, 705.266, 53022.293 25/08/09,05:00:39,13,07,1, 11.9,1,1, 15.853, 10234.444, 705.335, 53022.193 25/08/09,05:00:39,14,07,1, 11.9,1,1, 15.853, 10234.493, 705.402, 53022.222 25/08/09,05:00:39,15,07,1, 11.9,1,1, 15.853, 10234.562, 705.472, 53022.162 25/08/09,05:00:39,16,07,1, 11.9,1,1, 15.853, 10234.638, 705.543, 53022.224 25/08/09,05:00:39,17,07,1, 11.9,1,1, 15.853, 10234.658, 705.604, 53022.073 25/08/09,05:00:39,18,07,1, 11.9,1,1, 15.853, 10234.700, 705.694, 53022.094 25/08/09,05:00:39,19,07,1, 11.9,1,1, 15.853, 10234.781, 705.769, 53022.070 25/08/09,05:00:40,00,08,1, 11.9,1,1, 15.851, 10234.780, 705.769, 53022.070 25/08/09,05:00:40,01,08,1, 11.9,1,1, 15.851, 10234.873, 705.911, 53022.076 25/08/09,05:00:40,02,08,1, 11.9,1,1, 15.851, 10234.923, 706.005, 53022.042 25/08/09,05:00:40,03,08,1, 11.9,1,1, 15.851, 10234.985, 706.080, 53022.038 25/08/09,05:00:40,04,08,1, 11.9,1,1, 15.851, 10235.053, 706.130, 53021.934 25/08/09,05:00:40,05,08,1, 11.9,1,1, 15.851, 10235.081, 706.208, 53021.929 25/08/09,05:00:40,06,08,1, 11.9,1,1, 15.851, 10235.155, 706.317, 53021.902 25/08/09,05:00:40,07,08,1, 11.9,1,1, 15.851, 10235.222, 706.354, 53021.947 25/08/09,05:00:40,08,08,1, 11.9,1,1, 15.851, 10235.255, 706.426, 53021.878 25/08/09,05:00:40,09,08,1, 11.9,1,1, 15.851, 10235.305, 706.510, 53021.907 25/08/09,05:00:40,10,08,1, 11.9,1,1, 15.851, 10235.389, 706.588, 53021.820 25/08/09,05:00:40,11,08,1, 11.9,1,1, 15.851, 10235.442, 706.669, 53021.787 25/08/09,05:00:40,12,08,1, 11.9,1,1, 15.851, 10235.491, 706.717, 53021.759 25/08/09,05:00:40,13,08,1, 11.9,1,1, 15.851, 10235.541, 706.801, 53021.775 25/08/09,05:00:40,14,08,1, 11.9,1,1, 15.851, 10235.589, 706.880, 53021.774 25/08/09,05:00:40,15,08,1, 11.9,1,1, 15.851, 10235.654, 706.958, 53021.760 25/08/09,05:00:40,16,08,1, 11.9,1,1, 15.851, 10235.691, 707.010, 53021.710 25/08/09,05:00:40,17,08,1, 11.9,1,1, 15.851, 10235.770, 707.101, 53021.711 25/08/09,05:00:40,18,08,1, 11.9,1,1, 15.851, 10235.814, 707.163, 53021.661 25/08/09,05:00:40,19,08,1, 11.9,1,1, 15.851, 10235.876, 707.250, 53021.656 25/08/09,05:00:41,00,07,1, 11.9,1,1, 15.852, 10235.873, 707.250, 53021.656 25/08/09,05:00:41,01,07,1, 11.9,1,1, 15.852, 10235.974, 707.409, 53021.615 25/08/09,05:00:41,02,07,1, 11.9,1,1, 15.852, 10236.021, 707.469, 53021.606 25/08/09,05:00:41,03,07,1, 11.9,1,1, 15.852, 10236.064, 707.526, 53021.523 25/08/09,05:00:41,04,07,1, 11.9,1,1, 15.852, 10236.150, 707.617, 53021.592 25/08/09,05:00:41,05,07,1, 11.9,1,1, 15.852, 10236.185, 707.674, 53021.501 25/08/09,05:00:41,06,07,1, 11.9,1,1, 15.852, 10236.238, 707.757, 53021.584 25/08/09,05:00:41,07,07,1, 11.9,1,1, 15.852, 10236.290, 707.809, 53021.493 25/08/09,05:00:41,08,07,1, 11.9,1,1, 15.852, 10236.359, 707.900, 53021.468 25/08/09,05:00:41,09,07,1, 11.9,1,1, 15.852, 10236.384, 707.939, 53021.350 25/08/09,05:00:41,10,07,1, 11.9,1,1, 15.852, 10236.451, 708.010, 53021.376 25/08/09,05:00:41,11,07,1, 11.9,1,1, 15.852, 10236.478, 708.092, 53021.349 25/08/09,05:00:41,12,07,1, 11.9,1,1, 15.852, 10236.522, 708.156, 53021.333 25/08/09,05:00:41,13,07,1, 11.9,1,1, 15.852, 10236.603, 708.194, 53021.314 25/08/09,05:00:41,14,07,1, 11.9,1,1, 15.852, 10236.645, 708.263, 53021.256 25/08/09,05:00:41,15,07,1, 11.9,1,1, 15.852, 10236.692, 708.308, 53021.264 25/08/09,05:00:41,16,07,1, 11.9,1,1, 15.852, 10236.719, 708.383, 53021.199 25/08/09,05:00:41,17,07,1, 11.9,1,1, 15.852, 10236.783, 708.424, 53021.193 25/08/09,05:00:41,18,07,1, 11.9,1,1, 15.852, 10236.837, 708.495, 53021.176 25/08/09,05:00:41,19,07,1, 11.9,1,1, 15.852, 10236.886, 708.545, 53021.148 25/08/09,05:00:42,00,07,1, 11.9,1,1, 15.850, 10236.883, 708.545, 53021.148 25/08/09,05:00:42,01,07,1, 11.9,1,1, 15.850, 10237.017, 708.678, 53021.129 25/08/09,05:00:42,02,07,1, 11.9,1,1, 15.850, 10237.043, 708.727, 53021.054 25/08/09,05:00:42,03,07,1, 11.9,1,1, 15.850, 10237.107, 708.784, 53021.053 25/08/09,05:00:42,04,07,1, 11.9,1,1, 15.850, 10237.124, 708.844, 53021.048 25/08/09,05:00:42,05,07,1, 11.9,1,1, 15.850, 10237.191, 708.888, 53020.976 25/08/09,05:00:42,06,07,1, 11.9,1,1, 15.850, 10237.245, 708.936, 53020.980 25/08/09,05:00:42,07,07,1, 11.9,1,1, 15.850, 10237.281, 708.995, 53020.945 25/08/09,05:00:42,08,07,1, 11.9,1,1, 15.850, 10237.328, 709.064, 53020.892 25/08/09,05:00:42,09,07,1, 11.9,1,1, 15.850, 10237.373, 709.084, 53020.838 25/08/09,05:00:42,10,07,1, 11.9,1,1, 15.850, 10237.436, 709.142, 53020.838 25/08/09,05:00:42,11,07,1, 11.9,1,1, 15.850, 10237.523, 709.196, 53020.815 25/08/09,05:00:42,12,07,1, 11.9,1,1, 15.850, 10237.567, 709.252, 53020.823 25/08/09,05:00:42,13,07,1, 11.9,1,1, 15.850, 10237.606, 709.280, 53020.795 25/08/09,05:00:42,14,07,1, 11.9,1,1, 15.850, 10237.680, 709.310, 53020.716 25/08/09,05:00:42,15,07,1, 11.9,1,1, 15.850, 10237.734, 709.362, 53020.712 25/08/09,05:00:42,16,07,1, 11.9,1,1, 15.850, 10237.767, 709.395, 53020.645 25/08/09,05:00:42,17,07,1, 11.9,1,1, 15.850, 10237.830, 709.432, 53020.654 25/08/09,05:00:42,18,07,1, 11.9,1,1, 15.850, 10237.870, 709.442, 53020.567 25/08/09,05:00:42,19,07,1, 11.9,1,1, 15.850, 10237.924, 709.480, 53020.608 25/08/09,05:00:43,00,07,1, 11.9,1,1, 15.852, 10237.918, 709.480, 53020.608 25/08/09,05:00:43,01,07,1, 11.9,1,1, 15.852, 10238.006, 709.561, 53020.546 25/08/09,05:00:43,02,07,1, 11.9,1,1, 15.852, 10238.088, 709.582, 53020.490 25/08/09,05:00:43,03,07,1, 11.9,1,1, 15.852, 10238.107, 709.587, 53020.426 25/08/09,05:00:43,04,07,1, 11.9,1,1, 15.852, 10238.171, 709.624, 53020.453 25/08/09,05:00:43,05,07,1, 11.9,1,1, 15.852, 10238.224, 709.633, 53020.366 25/08/09,05:00:43,06,07,1, 11.9,1,1, 15.852, 10238.253, 709.638, 53020.349 25/08/09,05:00:43,07,07,1, 11.9,1,1, 15.852, 10238.328, 709.663, 53020.319 25/08/09,05:00:43,08,07,1, 11.9,1,1, 15.852, 10238.350, 709.687, 53020.319 25/08/09,05:00:43,09,07,1, 11.9,1,1, 15.852, 10238.389, 709.678, 53020.226 25/08/09,05:00:43,10,07,1, 11.9,1,1, 15.852, 10238.433, 709.712, 53020.210 25/08/09,05:00:43,11,07,1, 11.9,1,1, 15.852, 10238.461, 709.698, 53020.130 25/08/09,05:00:43,12,07,1, 11.9,1,1, 15.852, 10238.505, 709.705, 53020.116 25/08/09,05:00:43,13,07,1, 11.9,1,1, 15.852, 10238.537, 709.711, 53020.081 25/08/09,05:00:43,14,07,1, 11.9,1,1, 15.852, 10238.572, 709.718, 53020.048 25/08/09,05:00:43,15,07,1, 11.9,1,1, 15.852, 10238.644, 709.701, 53020.034 25/08/09,05:00:43,16,07,1, 11.9,1,1, 15.852, 10238.662, 709.732, 53020.038 25/08/09,05:00:43,17,07,1, 11.9,1,1, 15.852, 10238.704, 709.719, 53019.958 25/08/09,05:00:43,18,07,1, 11.9,1,1, 15.852, 10238.742, 709.687, 53019.931 25/08/09,05:00:43,19,07,1, 11.9,1,1, 15.852, 10238.750, 709.695, 53019.868 25/08/09,05:00:44,00,08,1, 11.8,1,1, 15.855, 10238.744, 709.695, 53019.868 25/08/09,05:00:44,01,08,1, 11.8,1,1, 15.855, 10238.807, 709.675, 53019.786 25/08/09,05:00:44,02,08,1, 11.8,1,1, 15.855, 10238.851, 709.679, 53019.731 25/08/09,05:00:44,03,08,1, 11.8,1,1, 15.855, 10238.891, 709.667, 53019.709 25/08/09,05:00:44,04,08,1, 11.8,1,1, 15.855, 10238.937, 709.665, 53019.663 25/08/09,05:00:44,05,08,1, 11.8,1,1, 15.855, 10238.921, 709.663, 53019.604 25/08/09,05:00:44,06,08,1, 11.8,1,1, 15.855, 10238.965, 709.638, 53019.531 25/08/09,05:00:44,07,08,1, 11.8,1,1, 15.855, 10239.006, 709.652, 53019.533 25/08/09,05:00:44,08,08,1, 11.8,1,1, 15.855, 10238.984, 709.624, 53019.475 25/08/09,05:00:44,09,08,1, 11.8,1,1, 15.855, 10239.009, 709.609, 53019.449 25/08/09,05:00:44,10,08,1, 11.8,1,1, 15.855, 10239.055, 709.571, 53019.398 25/08/09,05:00:44,11,08,1, 11.8,1,1, 15.855, 10239.076, 709.600, 53019.341 25/08/09,05:00:44,12,08,1, 11.8,1,1, 15.855, 10239.076, 709.589, 53019.319 25/08/09,05:00:44,13,08,1, 11.8,1,1, 15.855, 10239.091, 709.547, 53019.260 25/08/09,05:00:44,14,08,1, 11.8,1,1, 15.855, 10239.104, 709.550, 53019.253 25/08/09,05:00:44,15,08,1, 11.8,1,1, 15.855, 10239.124, 709.551, 53019.232 25/08/09,05:00:44,16,08,1, 11.8,1,1, 15.855, 10239.121, 709.530, 53019.172 25/08/09,05:00:44,17,08,1, 11.8,1,1, 15.855, 10239.125, 709.523, 53019.155 25/08/09,05:00:44,18,08,1, 11.8,1,1, 15.855, 10239.127, 709.522, 53019.078 25/08/09,05:00:44,19,08,1, 11.8,1,1, 15.855, 10239.137, 709.496, 53018.987 25/08/09,05:00:45,00,08,1, 12.0,1,1, 15.853, 10239.136, 709.496, 53018.987 25/08/09,05:00:45,01,08,1, 12.0,1,1, 15.853, 10239.160, 709.499, 53018.951 25/08/09,05:00:45,02,08,1, 12.0,1,1, 15.853, 10239.163, 709.450, 53018.649 25/08/09,05:00:45,03,08,1, 12.0,1,1, 15.853, 10239.143, 709.493, 53018.973 25/08/09,05:00:45,04,08,1, 12.0,1,1, 15.853, 10239.135, 709.457, 53018.845 25/08/09,05:00:45,05,08,1, 12.0,1,1, 15.853, 10239.114, 709.451, 53018.853 25/08/09,05:00:45,06,08,1, 12.0,1,1, 15.853, 10239.127, 709.439, 53018.750 25/08/09,05:00:45,07,08,1, 12.0,1,1, 15.853, 10239.118, 709.419, 53018.707 25/08/09,05:00:45,08,08,1, 12.0,1,1, 15.853, 10239.113, 709.397, 53018.676 25/08/09,05:00:45,09,08,1, 12.0,1,1, 15.853, 10239.104, 709.383, 53018.691 25/08/09,05:00:45,10,08,1, 12.0,1,1, 15.853, 10239.125, 709.384, 53018.735 25/08/09,05:00:45,11,08,1, 12.0,1,1, 15.853, 10239.079, 709.362, 53018.606 25/08/09,05:00:45,12,08,1, 12.0,1,1, 15.853, 10239.078, 709.384, 53018.634 25/08/09,05:00:45,13,08,1, 12.0,1,1, 15.853, 10239.038, 709.387, 53018.603 25/08/09,05:00:45,14,08,1, 12.0,1,1, 15.853, 10239.030, 709.403, 53018.494 25/08/09,05:00:45,15,08,1, 12.0,1,1, 15.853, 10239.028, 709.389, 53018.499 25/08/09,05:00:45,16,08,1, 12.0,1,1, 15.853, 10238.998, 709.390, 53018.490 25/08/09,05:00:45,17,08,1, 12.0,1,1, 15.853, 10238.979, 709.360, 53018.478 25/08/09,05:00:45,18,08,1, 12.0,1,1, 15.853, 10238.960, 709.405, 53018.417 25/08/09,05:00:45,19,08,1, 12.0,1,1, 15.853, 10238.966, 709.391, 53018.390 25/08/09,05:00:46,00,08,1, 12.0,1,1, 15.852, 10238.961, 709.391, 53018.390 25/08/09,05:00:46,01,08,1, 12.0,1,1, 15.852, 10238.901, 709.387, 53018.341 25/08/09,05:00:46,02,08,1, 12.0,1,1, 15.852, 10238.917, 709.402, 53018.305 25/08/09,05:00:46,03,08,1, 12.0,1,1, 15.852, 10238.897, 709.380, 53018.313 25/08/09,05:00:46,04,08,1, 12.0,1,1, 15.852, 10238.867, 709.387, 53018.244 25/08/09,05:00:46,05,08,1, 12.0,1,1, 15.852, 10238.856, 709.381, 53018.223 25/08/09,05:00:46,06,08,1, 12.0,1,1, 15.852, 10238.836, 709.396, 53018.174 25/08/09,05:00:46,07,08,1, 12.0,1,1, 15.852, 10238.804, 709.409, 53018.170 25/08/09,05:00:46,08,08,1, 12.0,1,1, 15.852, 10238.794, 709.397, 53018.095 25/08/09,05:00:46,09,08,1, 12.0,1,1, 15.852, 10238.788, 709.415, 53018.156 25/08/09,05:00:46,10,08,1, 12.0,1,1, 15.852, 10238.773, 709.389, 53018.124 25/08/09,05:00:46,11,08,1, 12.0,1,1, 15.852, 10238.762, 709.418, 53018.102 25/08/09,05:00:46,12,08,1, 12.0,1,1, 15.852, 10238.755, 709.435, 53018.053 25/08/09,05:00:46,13,08,1, 12.0,1,1, 15.852, 10238.753, 709.408, 53018.072 25/08/09,05:00:46,14,08,1, 12.0,1,1, 15.852, 10238.744, 709.399, 53018.048 25/08/09,05:00:46,15,08,1, 12.0,1,1, 15.852, 10238.702, 709.398, 53017.933 25/08/09,05:00:46,16,08,1, 12.0,1,1, 15.852, 10238.678, 709.409, 53017.845 25/08/09,05:00:46,17,08,1, 12.0,1,1, 15.852, 10238.678, 709.433, 53017.887 25/08/09,05:00:46,18,08,1, 12.0,1,1, 15.852, 10238.639, 709.411, 53017.823 25/08/09,05:00:46,19,08,1, 12.0,1,1, 15.852, 10238.629, 709.412, 53017.804 25/08/09,05:00:47,00,08,1, 11.9,1,1, 15.850, 10238.627, 709.412, 53017.804 25/08/09,05:00:47,01,08,1, 11.9,1,1, 15.850, 10238.608, 709.432, 53017.849 25/08/09,05:00:47,02,08,1, 11.9,1,1, 15.850, 10238.584, 709.427, 53017.760 25/08/09,05:00:47,03,08,1, 11.9,1,1, 15.850, 10238.542, 709.446, 53017.818 25/08/09,05:00:47,04,08,1, 11.9,1,1, 15.850, 10238.525, 709.437, 53017.755 25/08/09,05:00:47,05,08,1, 11.9,1,1, 15.850, 10238.499, 709.452, 53017.739 25/08/09,05:00:47,06,08,1, 11.9,1,1, 15.850, 10238.516, 709.446, 53017.749 25/08/09,05:00:47,07,08,1, 11.9,1,1, 15.850, 10238.485, 709.477, 53017.755 25/08/09,05:00:47,08,08,1, 11.9,1,1, 15.850, 10238.461, 709.474, 53017.673 25/08/09,05:00:47,09,08,1, 11.9,1,1, 15.850, 10238.462, 709.476, 53017.669 25/08/09,05:00:47,10,08,1, 11.9,1,1, 15.850, 10238.453, 709.495, 53017.608 25/08/09,05:00:47,11,08,1, 11.9,1,1, 15.850, 10238.428, 709.492, 53017.650 25/08/09,05:00:47,12,08,1, 11.9,1,1, 15.850, 10238.402, 709.488, 53017.599 25/08/09,05:00:47,13,08,1, 11.9,1,1, 15.850, 10238.400, 709.520, 53017.584 25/08/09,05:00:47,14,08,1, 11.9,1,1, 15.850, 10238.376, 709.512, 53017.498 25/08/09,05:00:47,15,08,1, 11.9,1,1, 15.850, 10238.346, 709.508, 53017.559 25/08/09,05:00:47,16,08,1, 11.9,1,1, 15.850, 10238.346, 709.525, 53017.512 25/08/09,05:00:47,17,08,1, 11.9,1,1, 15.850, 10238.303, 709.502, 53017.444 25/08/09,05:00:47,18,08,1, 11.9,1,1, 15.850, 10238.304, 709.556, 53017.489 25/08/09,05:00:47,19,08,1, 11.9,1,1, 15.850, 10238.273, 709.555, 53017.467 25/08/09,05:00:48,00,08,1, 11.9,1,1, 15.852, 10238.268, 709.555, 53017.467 25/08/09,05:00:48,01,08,1, 11.9,1,1, 15.852, 10238.222, 709.616, 53017.393 25/08/09,05:00:48,02,08,1, 11.9,1,1, 15.852, 10238.209, 709.601, 53017.424 25/08/09,05:00:48,03,08,1, 11.9,1,1, 15.852, 10238.207, 709.649, 53017.409 25/08/09,05:00:48,04,08,1, 11.9,1,1, 15.852, 10238.196, 709.660, 53017.326 25/08/09,05:00:48,05,08,1, 11.9,1,1, 15.852, 10238.167, 709.659, 53017.311 25/08/09,05:00:48,06,08,1, 11.9,1,1, 15.852, 10238.145, 709.690, 53017.346 25/08/09,05:00:48,07,08,1, 11.9,1,1, 15.852, 10238.144, 709.716, 53017.260 25/08/09,05:00:48,08,08,1, 11.9,1,1, 15.852, 10238.136, 709.744, 53017.286 25/08/09,05:00:48,09,08,1, 11.9,1,1, 15.852, 10238.134, 709.753, 53017.275 25/08/09,05:00:48,10,08,1, 11.9,1,1, 15.852, 10238.121, 709.794, 53017.205 25/08/09,05:00:48,11,08,1, 11.9,1,1, 15.852, 10238.116, 709.821, 53017.281 25/08/09,05:00:48,12,08,1, 11.9,1,1, 15.852, 10238.095, 709.851, 53017.276 25/08/09,05:00:48,13,08,1, 11.9,1,1, 15.852, 10238.097, 709.849, 53017.187 25/08/09,05:00:48,14,08,1, 11.9,1,1, 15.852, 10238.098, 709.898, 53017.153 25/08/09,05:00:48,15,08,1, 11.9,1,1, 15.852, 10238.107, 709.903, 53017.125 25/08/09,05:00:48,16,08,1, 11.9,1,1, 15.852, 10238.099, 709.942, 53017.186 25/08/09,05:00:48,17,08,1, 11.9,1,1, 15.852, 10238.099, 709.974, 53017.169 25/08/09,05:00:48,18,08,1, 11.9,1,1, 15.852, 10238.071, 709.987, 53017.158 25/08/09,05:00:48,19,08,1, 11.9,1,1, 15.852, 10238.064, 709.989, 53017.128 25/08/09,05:00:49,00,08,1, 12.0,1,1, 15.851, 10238.060, 709.989, 53017.128 25/08/09,05:00:49,01,08,1, 12.0,1,1, 15.851, 10238.068, 710.046, 53017.085 25/08/09,05:00:49,02,08,1, 12.0,1,1, 15.851, 10238.065, 710.083, 53017.101 25/08/09,05:00:49,03,08,1, 12.0,1,1, 15.851, 10238.092, 710.104, 53017.061 25/08/09,05:00:49,04,08,1, 12.0,1,1, 15.851, 10238.060, 710.122, 53016.959 25/08/09,05:00:49,05,08,1, 12.0,1,1, 15.851, 10238.054, 710.145, 53016.945 25/08/09,05:00:49,06,08,1, 12.0,1,1, 15.851, 10238.051, 710.198, 53016.943 25/08/09,05:00:49,07,08,1, 12.0,1,1, 15.851, 10238.046, 710.205, 53016.979 25/08/09,05:00:49,08,08,1, 12.0,1,1, 15.851, 10238.076, 710.229, 53016.904 25/08/09,05:00:49,09,08,1, 12.0,1,1, 15.851, 10238.063, 710.285, 53016.959 25/08/09,05:00:49,10,08,1, 12.0,1,1, 15.851, 10238.062, 710.282, 53016.899 25/08/09,05:00:49,11,08,1, 12.0,1,1, 15.851, 10238.020, 710.327, 53016.916 25/08/09,05:00:49,12,08,1, 12.0,1,1, 15.851, 10238.028, 710.343, 53016.838 25/08/09,05:00:49,13,08,1, 12.0,1,1, 15.851, 10238.047, 710.349, 53016.914 25/08/09,05:00:49,14,08,1, 12.0,1,1, 15.851, 10238.044, 710.376, 53016.826 25/08/09,05:00:49,15,08,1, 12.0,1,1, 15.851, 10238.021, 710.378, 53016.785 25/08/09,05:00:49,16,08,1, 12.0,1,1, 15.851, 10238.028, 710.419, 53016.764 25/08/09,05:00:49,17,08,1, 12.0,1,1, 15.851, 10238.011, 710.446, 53016.809 25/08/09,05:00:49,18,08,1, 12.0,1,1, 15.851, 10237.994, 710.450, 53016.791 25/08/09,05:00:49,19,08,1, 12.0,1,1, 15.851, 10238.018, 710.482, 53016.784 25/08/09,05:00:50,00,08,1, 12.0,1,1, 15.855, 10238.010, 710.482, 53016.784 25/08/09,05:00:50,01,08,1, 12.0,1,1, 15.855, 10237.981, 710.521, 53016.738 25/08/09,05:00:50,02,08,1, 12.0,1,1, 15.855, 10237.996, 710.545, 53016.714 25/08/09,05:00:50,03,08,1, 12.0,1,1, 15.855, 10237.989, 710.552, 53016.687 25/08/09,05:00:50,04,08,1, 12.0,1,1, 15.855, 10237.955, 710.590, 53016.643 25/08/09,05:00:50,05,08,1, 12.0,1,1, 15.855, 10237.958, 710.606, 53016.625 25/08/09,05:00:50,06,08,1, 12.0,1,1, 15.855, 10237.945, 710.620, 53016.632 25/08/09,05:00:50,07,08,1, 12.0,1,1, 15.855, 10237.952, 710.658, 53016.598 25/08/09,05:00:50,08,08,1, 12.0,1,1, 15.855, 10237.916, 710.667, 53016.633 25/08/09,05:00:50,09,08,1, 12.0,1,1, 15.855, 10237.928, 710.697, 53016.580 25/08/09,05:00:50,10,08,1, 12.0,1,1, 15.855, 10237.908, 710.703, 53016.513 25/08/09,05:00:50,11,08,1, 12.0,1,1, 15.855, 10237.905, 710.733, 53016.588 25/08/09,05:00:50,12,08,1, 12.0,1,1, 15.855, 10237.857, 710.731, 53016.482 25/08/09,05:00:50,13,08,1, 12.0,1,1, 15.855, 10237.838, 710.754, 53016.485 25/08/09,05:00:50,14,08,1, 12.0,1,1, 15.855, 10237.840, 710.761, 53016.465 25/08/09,05:00:50,15,08,1, 12.0,1,1, 15.855, 10237.793, 710.806, 53016.461 25/08/09,05:00:50,16,08,1, 12.0,1,1, 15.855, 10237.805, 710.803, 53016.437 25/08/09,05:00:50,17,08,1, 12.0,1,1, 15.855, 10237.764, 710.860, 53016.409 25/08/09,05:00:50,18,08,1, 12.0,1,1, 15.855, 10237.754, 710.829, 53016.426 25/08/09,05:00:50,19,08,1, 12.0,1,1, 15.855, 10237.742, 710.846, 53016.415 25/08/09,05:00:51,00,07,1, 11.8,1,1, 15.854, 10237.734, 710.846, 53016.415 25/08/09,05:00:51,01,07,1, 11.8,1,1, 15.854, 10237.698, 710.895, 53016.333 25/08/09,05:00:51,02,07,1, 11.8,1,1, 15.854, 10237.691, 710.884, 53016.405 25/08/09,05:00:51,03,07,1, 11.8,1,1, 15.854, 10237.694, 710.908, 53016.321 25/08/09,05:00:51,04,07,1, 11.8,1,1, 15.854, 10237.662, 710.912, 53016.376 25/08/09,05:00:51,05,07,1, 11.8,1,1, 15.854, 10237.622, 710.949, 53016.275 25/08/09,05:00:51,06,07,1, 11.8,1,1, 15.854, 10237.644, 710.985, 53016.354 25/08/09,05:00:51,07,07,1, 11.8,1,1, 15.854, 10237.630, 711.018, 53016.296 25/08/09,05:00:51,08,07,1, 11.8,1,1, 15.854, 10237.590, 710.992, 53016.275 25/08/09,05:00:51,09,07,1, 11.8,1,1, 15.854, 10237.581, 711.033, 53016.260 25/08/09,05:00:51,10,07,1, 11.8,1,1, 15.854, 10237.564, 711.059, 53016.271 25/08/09,05:00:51,11,07,1, 11.8,1,1, 15.854, 10237.579, 711.052, 53016.178 25/08/09,05:00:51,12,07,1, 11.8,1,1, 15.854, 10237.562, 711.102, 53016.191 25/08/09,05:00:51,13,07,1, 11.8,1,1, 15.854, 10237.548, 711.105, 53016.169 25/08/09,05:00:51,14,07,1, 11.8,1,1, 15.854, 10237.545, 711.136, 53016.166 25/08/09,05:00:51,15,07,1, 11.8,1,1, 15.854, 10237.551, 711.185, 53016.157 25/08/09,05:00:51,16,07,1, 11.8,1,1, 15.854, 10237.543, 711.196, 53016.108 25/08/09,05:00:51,17,07,1, 11.8,1,1, 15.854, 10237.528, 711.230, 53016.126 25/08/09,05:00:51,18,07,1, 11.8,1,1, 15.854, 10237.542, 711.270, 53016.081 25/08/09,05:00:51,19,07,1, 11.8,1,1, 15.854, 10237.540, 711.291, 53016.100 25/08/09,05:00:52,00,07,1, 11.9,1,1, 15.854, 10237.534, 711.291, 53016.100 25/08/09,05:00:52,01,07,1, 11.9,1,1, 15.854, 10237.499, 711.354, 53016.116 25/08/09,05:00:52,02,07,1, 11.9,1,1, 15.854, 10237.538, 711.379, 53016.063 25/08/09,05:00:52,03,07,1, 11.9,1,1, 15.854, 10237.528, 711.395, 53016.006 25/08/09,05:00:52,04,07,1, 11.9,1,1, 15.854, 10237.526, 711.453, 53015.995 25/08/09,05:00:52,05,07,1, 11.9,1,1, 15.854, 10237.518, 711.480, 53016.036 25/08/09,05:00:52,06,07,1, 11.9,1,1, 15.854, 10237.535, 711.504, 53016.060 25/08/09,05:00:52,07,07,1, 11.9,1,1, 15.854, 10237.549, 711.549, 53015.984 25/08/09,05:00:52,08,07,1, 11.9,1,1, 15.854, 10237.535, 711.610, 53016.061 25/08/09,05:00:52,09,07,1, 11.9,1,1, 15.854, 10237.525, 711.626, 53015.925 25/08/09,05:00:52,10,07,1, 11.9,1,1, 15.854, 10237.557, 711.687, 53015.978 25/08/09,05:00:52,11,07,1, 11.9,1,1, 15.854, 10237.558, 711.726, 53015.955 25/08/09,05:00:52,12,07,1, 11.9,1,1, 15.854, 10237.577, 711.747, 53015.942 25/08/09,05:00:52,13,07,1, 11.9,1,1, 15.854, 10237.610, 711.815, 53015.956 25/08/09,05:00:52,14,07,1, 11.9,1,1, 15.854, 10237.580, 711.870, 53015.959 25/08/09,05:00:52,15,07,1, 11.9,1,1, 15.854, 10237.616, 711.888, 53015.981 25/08/09,05:00:52,16,07,1, 11.9,1,1, 15.854, 10237.633, 711.957, 53015.988 25/08/09,05:00:52,17,07,1, 11.9,1,1, 15.854, 10237.668, 711.996, 53015.998 25/08/09,05:00:52,18,07,1, 11.9,1,1, 15.854, 10237.684, 712.068, 53015.980 25/08/09,05:00:52,19,07,1, 11.9,1,1, 15.854, 10237.676, 712.111, 53015.958 25/08/09,05:00:53,00,07,1, 12.0,1,1, 15.858, 10237.676, 712.111, 53015.958 25/08/09,05:00:53,01,07,1, 12.0,1,1, 15.858, 10237.716, 712.242, 53016.031 25/08/09,05:00:53,02,07,1, 12.0,1,1, 15.858, 10237.747, 712.303, 53016.028 25/08/09,05:00:53,03,07,1, 12.0,1,1, 15.858, 10237.758, 712.337, 53015.976 25/08/09,05:00:53,04,07,1, 12.0,1,1, 15.858, 10237.795, 712.392, 53015.925 25/08/09,05:00:53,05,07,1, 12.0,1,1, 15.858, 10237.782, 712.458, 53015.997 25/08/09,05:00:53,06,07,1, 12.0,1,1, 15.858, 10237.830, 712.550, 53015.993 25/08/09,05:00:53,07,07,1, 12.0,1,1, 15.858, 10237.870, 712.583, 53015.983 25/08/09,05:00:53,08,07,1, 12.0,1,1, 15.858, 10237.874, 712.636, 53015.936 25/08/09,05:00:53,09,07,1, 12.0,1,1, 15.858, 10237.902, 712.691, 53015.930 25/08/09,05:00:53,10,07,1, 12.0,1,1, 15.858, 10237.946, 712.757, 53016.052 25/08/09,05:00:53,11,07,1, 12.0,1,1, 15.858, 10237.971, 712.829, 53016.062 25/08/09,05:00:53,12,07,1, 12.0,1,1, 15.858, 10237.993, 712.858, 53016.072 25/08/09,05:00:53,13,07,1, 12.0,1,1, 15.858, 10238.015, 712.927, 53015.983 25/08/09,05:00:53,14,07,1, 12.0,1,1, 15.858, 10238.053, 713.017, 53016.038 25/08/09,05:00:53,15,07,1, 12.0,1,1, 15.858, 10238.095, 713.095, 53015.968 25/08/09,05:00:53,16,07,1, 12.0,1,1, 15.858, 10238.134, 713.178, 53016.034 25/08/09,05:00:53,17,07,1, 12.0,1,1, 15.858, 10238.184, 713.215, 53015.997 25/08/09,05:00:53,18,07,1, 12.0,1,1, 15.858, 10238.209, 713.281, 53016.047 25/08/09,05:00:53,19,07,1, 12.0,1,1, 15.858, 10238.255, 713.346, 53016.021 25/08/09,05:00:54,00,06,1, 11.9,1,1, 15.858, 10238.252, 713.346, 53016.021 25/08/09,05:00:54,01,06,1, 11.9,1,1, 15.858, 10238.312, 713.473, 53015.986 25/08/09,05:00:54,02,06,1, 11.9,1,1, 15.858, 10238.384, 713.555, 53016.008 25/08/09,05:00:54,03,06,1, 11.9,1,1, 15.858, 10238.408, 713.595, 53016.018 25/08/09,05:00:54,04,06,1, 11.9,1,1, 15.858, 10238.457, 713.674, 53015.996 25/08/09,05:00:54,05,06,1, 11.9,1,1, 15.858, 10238.498, 713.723, 53016.044 25/08/09,05:00:54,06,06,1, 11.9,1,1, 15.858, 10238.533, 713.784, 53016.032 25/08/09,05:00:54,07,06,1, 11.9,1,1, 15.858, 10238.588, 713.851, 53016.026 25/08/09,05:00:54,08,06,1, 11.9,1,1, 15.858, 10238.648, 713.915, 53016.039 25/08/09,05:00:54,09,06,1, 11.9,1,1, 15.858, 10238.664, 714.015, 53016.056 25/08/09,05:00:54,10,06,1, 11.9,1,1, 15.858, 10238.725, 714.062, 53016.085 25/08/09,05:00:54,11,06,1, 11.9,1,1, 15.858, 10238.757, 714.132, 53016.115 25/08/09,05:00:54,12,06,1, 11.9,1,1, 15.858, 10238.809, 714.178, 53016.140 25/08/09,05:00:54,13,06,1, 11.9,1,1, 15.858, 10238.855, 714.269, 53016.122 25/08/09,05:00:54,14,06,1, 11.9,1,1, 15.858, 10238.872, 714.329, 53016.120 25/08/09,05:00:54,15,06,1, 11.9,1,1, 15.858, 10238.947, 714.420, 53016.076 25/08/09,05:00:54,16,06,1, 11.9,1,1, 15.858, 10238.987, 714.472, 53016.145 25/08/09,05:00:54,17,06,1, 11.9,1,1, 15.858, 10239.042, 714.542, 53016.135 25/08/09,05:00:54,18,06,1, 11.9,1,1, 15.858, 10239.097, 714.638, 53016.166 25/08/09,05:00:54,19,06,1, 11.9,1,1, 15.858, 10239.159, 714.676, 53016.185 25/08/09,05:00:55,00,09,1, 12.0,1,1, 15.853, 10239.153, 714.676, 53016.185 25/08/09,05:00:55,01,09,1, 12.0,1,1, 15.853, 10239.232, 714.807, 53016.169 25/08/09,05:00:55,02,09,1, 12.0,1,1, 15.853, 10239.304, 714.882, 53016.112 25/08/09,05:00:55,03,09,1, 12.0,1,1, 15.853, 10239.330, 714.918, 53016.165 25/08/09,05:00:55,04,09,1, 12.0,1,1, 15.853, 10239.406, 715.003, 53016.181 25/08/09,05:00:55,05,09,1, 12.0,1,1, 15.853, 10239.463, 715.098, 53016.204 25/08/09,05:00:55,06,09,1, 12.0,1,1, 15.853, 10239.494, 715.168, 53016.224 25/08/09,05:00:55,07,09,1, 12.0,1,1, 15.853, 10239.551, 715.219, 53016.162 25/08/09,05:00:55,08,09,1, 12.0,1,1, 15.853, 10239.600, 715.294, 53016.219 25/08/09,05:00:55,09,09,1, 12.0,1,1, 15.853, 10239.661, 715.367, 53016.211 25/08/09,05:00:55,10,09,1, 12.0,1,1, 15.853, 10239.723, 715.438, 53016.229 25/08/09,05:00:55,11,09,1, 12.0,1,1, 15.853, 10239.763, 715.500, 53016.219 25/08/09,05:00:55,12,09,1, 12.0,1,1, 15.853, 10239.822, 715.584, 53016.292 25/08/09,05:00:55,13,09,1, 12.0,1,1, 15.853, 10239.907, 715.622, 53016.254 25/08/09,05:00:55,14,09,1, 12.0,1,1, 15.853, 10239.944, 715.691, 53016.264 25/08/09,05:00:55,15,09,1, 12.0,1,1, 15.853, 10239.998, 715.758, 53016.281 25/08/09,05:00:55,16,09,1, 12.0,1,1, 15.853, 10240.056, 715.818, 53016.255 25/08/09,05:00:55,17,09,1, 12.0,1,1, 15.853, 10240.134, 715.880, 53016.249 25/08/09,05:00:55,18,09,1, 12.0,1,1, 15.853, 10240.191, 715.960, 53016.260 25/08/09,05:00:55,19,09,1, 12.0,1,1, 15.853, 10240.227, 716.001, 53016.241 25/08/09,05:00:56,00,08,1, 11.9,1,1, 15.860, 10240.221, 716.001, 53016.241 25/08/09,05:00:56,01,08,1, 11.9,1,1, 15.860, 10240.322, 716.158, 53016.271 25/08/09,05:00:56,02,08,1, 11.9,1,1, 15.860, 10240.390, 716.228, 53016.297 25/08/09,05:00:56,03,08,1, 11.9,1,1, 15.860, 10240.462, 716.288, 53016.305 25/08/09,05:00:56,04,08,1, 11.9,1,1, 15.860, 10240.521, 716.372, 53016.327 25/08/09,05:00:56,05,08,1, 11.9,1,1, 15.860, 10240.568, 716.425, 53016.283 25/08/09,05:00:56,06,08,1, 11.9,1,1, 15.860, 10240.611, 716.497, 53016.281 25/08/09,05:00:56,07,08,1, 11.9,1,1, 15.860, 10240.681, 716.570, 53016.300 25/08/09,05:00:56,08,08,1, 11.9,1,1, 15.860, 10240.730, 716.658, 53016.386 25/08/09,05:00:56,09,08,1, 11.9,1,1, 15.860, 10240.782, 716.716, 53016.343 25/08/09,05:00:56,10,08,1, 11.9,1,1, 15.860, 10240.836, 716.786, 53016.333 25/08/09,05:00:56,11,08,1, 11.9,1,1, 15.860, 10240.926, 716.844, 53016.357 25/08/09,05:00:56,12,08,1, 11.9,1,1, 15.860, 10240.972, 716.915, 53016.356 25/08/09,05:00:56,13,08,1, 11.9,1,1, 15.860, 10241.021, 716.998, 53016.417 25/08/09,05:00:56,14,08,1, 11.9,1,1, 15.860, 10241.092, 717.034, 53016.404 25/08/09,05:00:56,15,08,1, 11.9,1,1, 15.860, 10241.144, 717.111, 53016.423 25/08/09,05:00:56,16,08,1, 11.9,1,1, 15.860, 10241.220, 717.190, 53016.412 25/08/09,05:00:56,17,08,1, 11.9,1,1, 15.860, 10241.250, 717.229, 53016.369 25/08/09,05:00:56,18,08,1, 11.9,1,1, 15.860, 10241.326, 717.300, 53016.386 25/08/09,05:00:56,19,08,1, 11.9,1,1, 15.860, 10241.366, 717.391, 53016.357 25/08/09,05:00:57,00,08,1, 12.0,1,1, 15.856, 10241.364, 717.391, 53016.357 25/08/09,05:00:57,01,08,1, 12.0,1,1, 15.856, 10241.511, 717.478, 53016.389 25/08/09,05:00:57,02,08,1, 12.0,1,1, 15.856, 10241.587, 717.601, 53016.727 25/08/09,05:00:57,03,08,1, 12.0,1,1, 15.856, 10241.635, 717.672, 53016.721 25/08/09,05:00:57,04,08,1, 12.0,1,1, 15.856, 10241.696, 717.768, 53016.702 25/08/09,05:00:57,05,08,1, 12.0,1,1, 15.856, 10241.770, 717.815, 53016.737 25/08/09,05:00:57,06,08,1, 12.0,1,1, 15.856, 10241.823, 717.876, 53016.673 25/08/09,05:00:57,07,08,1, 12.0,1,1, 15.856, 10241.869, 717.952, 53016.714 25/08/09,05:00:57,08,08,1, 12.0,1,1, 15.856, 10241.938, 718.019, 53016.772 25/08/09,05:00:57,09,08,1, 12.0,1,1, 15.856, 10241.995, 718.074, 53016.659 25/08/09,05:00:57,10,08,1, 12.0,1,1, 15.856, 10242.047, 718.144, 53016.686 25/08/09,05:00:57,11,08,1, 12.0,1,1, 15.856, 10242.120, 718.221, 53016.753 25/08/09,05:00:57,12,08,1, 12.0,1,1, 15.856, 10242.175, 718.261, 53016.765 25/08/09,05:00:57,13,08,1, 12.0,1,1, 15.856, 10242.242, 718.313, 53016.820 25/08/09,05:00:57,14,08,1, 12.0,1,1, 15.856, 10242.281, 718.386, 53016.713 25/08/09,05:00:57,15,08,1, 12.0,1,1, 15.856, 10242.346, 718.446, 53016.739 25/08/09,05:00:57,16,08,1, 12.0,1,1, 15.856, 10242.430, 718.496, 53016.728 25/08/09,05:00:57,17,08,1, 12.0,1,1, 15.856, 10242.471, 718.570, 53016.751 25/08/09,05:00:57,18,08,1, 12.0,1,1, 15.856, 10242.544, 718.624, 53016.769 25/08/09,05:00:57,19,08,1, 12.0,1,1, 15.856, 10242.601, 718.708, 53016.736 25/08/09,05:00:58,00,07,1, 11.9,1,1, 15.858, 10242.599, 718.708, 53016.736 25/08/09,05:00:58,01,07,1, 11.9,1,1, 15.858, 10242.737, 718.790, 53016.739 25/08/09,05:00:58,02,07,1, 11.9,1,1, 15.858, 10242.808, 718.890, 53016.792 25/08/09,05:00:58,03,07,1, 11.9,1,1, 15.858, 10242.849, 718.933, 53016.815 25/08/09,05:00:58,04,07,1, 11.9,1,1, 15.858, 10242.909, 718.996, 53016.800 25/08/09,05:00:58,05,07,1, 11.9,1,1, 15.858, 10242.975, 719.055, 53016.789 25/08/09,05:00:58,06,07,1, 11.9,1,1, 15.858, 10243.043, 719.102, 53016.817 25/08/09,05:00:58,07,07,1, 11.9,1,1, 15.858, 10243.091, 719.161, 53016.747 25/08/09,05:00:58,08,07,1, 11.9,1,1, 15.858, 10243.179, 719.195, 53016.704 25/08/09,05:00:58,09,07,1, 11.9,1,1, 15.858, 10243.221, 719.249, 53016.717 25/08/09,05:00:58,10,07,1, 11.9,1,1, 15.858, 10243.311, 719.293, 53016.712 25/08/09,05:00:58,11,07,1, 11.9,1,1, 15.858, 10243.340, 719.355, 53016.748 25/08/09,05:00:58,12,07,1, 11.9,1,1, 15.858, 10243.399, 719.379, 53016.736 25/08/09,05:00:58,13,07,1, 11.9,1,1, 15.858, 10243.463, 719.448, 53016.757 25/08/09,05:00:58,14,07,1, 11.9,1,1, 15.858, 10243.533, 719.491, 53016.760 25/08/09,05:00:58,15,07,1, 11.9,1,1, 15.858, 10243.594, 719.537, 53016.698 25/08/09,05:00:58,16,07,1, 11.9,1,1, 15.858, 10243.658, 719.603, 53016.747 25/08/09,05:00:58,17,07,1, 11.9,1,1, 15.858, 10243.709, 719.641, 53016.659 25/08/09,05:00:58,18,07,1, 11.9,1,1, 15.858, 10243.759, 719.707, 53016.677 25/08/09,05:00:58,19,07,1, 11.9,1,1, 15.858, 10243.815, 719.726, 53016.720 25/08/09,05:00:59,00,09,1, 11.8,1,1, 15.854, 10243.809, 719.726, 53016.720 25/08/09,05:00:59,01,09,1, 11.8,1,1, 15.854, 10243.929, 719.817, 53016.690 25/08/09,05:00:59,02,09,1, 11.8,1,1, 15.854, 10243.990, 719.852, 53016.691 25/08/09,05:00:59,03,09,1, 11.8,1,1, 15.854, 10244.022, 719.919, 53016.686 25/08/09,05:00:59,04,09,1, 11.8,1,1, 15.854, 10244.085, 719.949, 53016.615 25/08/09,05:00:59,05,09,1, 11.8,1,1, 15.854, 10244.140, 719.992, 53016.632 25/08/09,05:00:59,06,09,1, 11.8,1,1, 15.854, 10244.196, 720.002, 53016.656 25/08/09,05:00:59,07,09,1, 11.8,1,1, 15.854, 10244.234, 720.043, 53016.614 25/08/09,05:00:59,08,09,1, 11.8,1,1, 15.854, 10244.304, 720.085, 53016.598 25/08/09,05:00:59,09,09,1, 11.8,1,1, 15.854, 10244.337, 720.130, 53016.543 25/08/09,05:00:59,10,09,1, 11.8,1,1, 15.854, 10244.404, 720.175, 53016.562 25/08/09,05:00:59,11,09,1, 11.8,1,1, 15.854, 10244.455, 720.214, 53016.541 25/08/09,05:00:59,12,09,1, 11.8,1,1, 15.854, 10244.498, 720.253, 53016.603 25/08/09,05:00:59,13,09,1, 11.8,1,1, 15.854, 10244.545, 720.299, 53016.555 25/08/09,05:00:59,14,09,1, 11.8,1,1, 15.854, 10244.596, 720.315, 53016.561 25/08/09,05:00:59,15,09,1, 11.8,1,1, 15.854, 10244.629, 720.377, 53016.554 25/08/09,05:00:59,16,09,1, 11.8,1,1, 15.854, 10244.698, 720.416, 53016.498 25/08/09,05:00:59,17,09,1, 11.8,1,1, 15.854, 10244.728, 720.437, 53016.563 25/08/09,05:00:59,18,09,1, 11.8,1,1, 15.854, 10244.799, 720.471, 53016.507 25/08/09,05:00:59,19,09,1, 11.8,1,1, 15.854, 10244.832, 720.482, 53016.515 25/08/09,05:01:00,00,08,1, 11.8,1,1, 15.853, 10244.827, 720.482, 53016.515 25/08/09,05:01:00,01,08,1, 11.8,1,1, 15.853, 10244.922, 720.564, 53016.476 25/08/09,05:01:00,02,08,1, 11.8,1,1, 15.853, 10244.952, 720.578, 53016.173 25/08/09,05:01:00,03,08,1, 11.8,1,1, 15.853, 10244.976, 720.577, 53016.082 25/08/09,05:01:00,04,08,1, 11.8,1,1, 15.853, 10245.032, 720.634, 53016.127 25/08/09,05:01:00,05,08,1, 11.8,1,1, 15.853, 10245.090, 720.683, 53016.066 25/08/09,05:01:00,06,08,1, 11.8,1,1, 15.853, 10245.133, 720.708, 53016.057 25/08/09,05:01:00,07,08,1, 11.8,1,1, 15.853, 10245.184, 720.781, 53016.133 25/08/09,05:01:00,08,08,1, 11.8,1,1, 15.853, 10245.208, 720.810, 53016.058 25/08/09,05:01:00,09,08,1, 11.8,1,1, 15.853, 10245.268, 720.843, 53016.070 25/08/09,05:01:00,10,08,1, 11.8,1,1, 15.853, 10245.308, 720.872, 53016.001 25/08/09,05:01:00,11,08,1, 11.8,1,1, 15.853, 10245.346, 720.915, 53016.031 25/08/09,05:01:00,12,08,1, 11.8,1,1, 15.853, 10245.378, 720.948, 53016.018 25/08/09,05:01:00,13,08,1, 11.8,1,1, 15.853, 10245.414, 720.972, 53015.999 25/08/09,05:01:00,14,08,1, 11.8,1,1, 15.853, 10245.463, 720.984, 53015.976 25/08/09,05:01:00,15,08,1, 11.8,1,1, 15.853, 10245.488, 721.055, 53016.040 25/08/09,05:01:00,16,08,1, 11.8,1,1, 15.853, 10245.527, 721.064, 53015.994 25/08/09,05:01:00,17,08,1, 11.8,1,1, 15.853, 10245.597, 721.081, 53015.952 25/08/09,05:01:00,18,08,1, 11.8,1,1, 15.853, 10245.607, 721.107, 53015.931 25/08/09,05:01:00,19,08,1, 11.8,1,1, 15.853, 10245.646, 721.138, 53016.000 25/08/09,05:01:01,00,09,1, 11.9,1,1, 15.858, 10245.645, 721.138, 53016.000 25/08/09,05:01:01,01,09,1, 11.9,1,1, 15.858, 10245.703, 721.204, 53015.930 25/08/09,05:01:01,02,09,1, 11.9,1,1, 15.858, 10245.788, 721.207, 53015.924 25/08/09,05:01:01,03,09,1, 11.9,1,1, 15.858, 10245.796, 721.253, 53015.982 25/08/09,05:01:01,04,09,1, 11.9,1,1, 15.858, 10245.818, 721.272, 53015.941 25/08/09,05:01:01,05,09,1, 11.9,1,1, 15.858, 10245.868, 721.297, 53015.903 25/08/09,05:01:01,06,09,1, 11.9,1,1, 15.858, 10245.916, 721.329, 53015.895 25/08/09,05:01:01,07,09,1, 11.9,1,1, 15.858, 10245.980, 721.376, 53015.901 25/08/09,05:01:01,08,09,1, 11.9,1,1, 15.858, 10246.017, 721.395, 53015.862 25/08/09,05:01:01,09,09,1, 11.9,1,1, 15.858, 10246.024, 721.429, 53015.895 25/08/09,05:01:01,10,09,1, 11.9,1,1, 15.858, 10246.090, 721.451, 53015.865 25/08/09,05:01:01,11,09,1, 11.9,1,1, 15.858, 10246.104, 721.442, 53015.814 25/08/09,05:01:01,12,09,1, 11.9,1,1, 15.858, 10246.122, 721.487, 53015.817 25/08/09,05:01:01,13,09,1, 11.9,1,1, 15.858, 10246.170, 721.531, 53015.797 25/08/09,05:01:01,14,09,1, 11.9,1,1, 15.858, 10246.219, 721.543, 53015.787 25/08/09,05:01:01,15,09,1, 11.9,1,1, 15.858, 10246.240, 721.583, 53015.794 25/08/09,05:01:01,16,09,1, 11.9,1,1, 15.858, 10246.272, 721.640, 53015.818 25/08/09,05:01:01,17,09,1, 11.9,1,1, 15.858, 10246.317, 721.658, 53015.812 25/08/09,05:01:01,18,09,1, 11.9,1,1, 15.858, 10246.392, 721.696, 53015.822 25/08/09,05:01:01,19,09,1, 11.9,1,1, 15.858, 10246.410, 721.697, 53015.739 25/08/09,05:01:02,00,07,1, 11.9,1,1, 15.857, 10246.404, 721.697, 53015.739 25/08/09,05:01:02,01,07,1, 11.9,1,1, 15.857, 10246.491, 721.766, 53015.697 25/08/09,05:01:02,02,07,1, 11.9,1,1, 15.857, 10246.546, 721.793, 53015.817 25/08/09,05:01:02,03,07,1, 11.9,1,1, 15.857, 10246.566, 721.816, 53015.771 25/08/09,05:01:02,04,07,1, 11.9,1,1, 15.857, 10246.597, 721.853, 53015.769 25/08/09,05:01:02,05,07,1, 11.9,1,1, 15.857, 10246.652, 721.895, 53015.760 25/08/09,05:01:02,06,07,1, 11.9,1,1, 15.857, 10246.685, 721.904, 53015.711 25/08/09,05:01:02,07,07,1, 11.9,1,1, 15.857, 10246.715, 721.951, 53015.698 25/08/09,05:01:02,08,07,1, 11.9,1,1, 15.857, 10246.773, 721.978, 53015.716 25/08/09,05:01:02,09,07,1, 11.9,1,1, 15.857, 10246.822, 721.991, 53015.736 25/08/09,05:01:02,10,07,1, 11.9,1,1, 15.857, 10246.887, 722.010, 53015.651 25/08/09,05:01:02,11,07,1, 11.9,1,1, 15.857, 10246.868, 722.032, 53015.701 25/08/09,05:01:02,12,07,1, 11.9,1,1, 15.857, 10246.937, 722.035, 53015.699 25/08/09,05:01:02,13,07,1, 11.9,1,1, 15.857, 10246.955, 722.052, 53015.664 25/08/09,05:01:02,14,07,1, 11.9,1,1, 15.857, 10247.010, 722.095, 53015.686 25/08/09,05:01:02,15,07,1, 11.9,1,1, 15.857, 10247.008, 722.093, 53015.635 25/08/09,05:01:02,16,07,1, 11.9,1,1, 15.857, 10247.075, 722.139, 53015.629 25/08/09,05:01:02,17,07,1, 11.9,1,1, 15.857, 10247.115, 722.135, 53015.587 25/08/09,05:01:02,18,07,1, 11.9,1,1, 15.857, 10247.139, 722.188, 53015.628 25/08/09,05:01:02,19,07,1, 11.9,1,1, 15.857, 10247.182, 722.174, 53015.552 25/08/09,05:01:03,00,08,1, 11.9,1,1, 15.855, 10247.180, 722.174, 53015.552 25/08/09,05:01:03,01,08,1, 11.9,1,1, 15.855, 10247.256, 722.234, 53015.542 25/08/09,05:01:03,02,08,1, 11.9,1,1, 15.855, 10247.295, 722.236, 53015.615 25/08/09,05:01:03,03,08,1, 11.9,1,1, 15.855, 10247.320, 722.257, 53015.503 25/08/09,05:01:03,04,08,1, 11.9,1,1, 15.855, 10247.346, 722.290, 53015.528 25/08/09,05:01:03,05,08,1, 11.9,1,1, 15.855, 10247.362, 722.314, 53015.532 25/08/09,05:01:03,06,08,1, 11.9,1,1, 15.855, 10247.402, 722.329, 53015.480 25/08/09,05:01:03,07,08,1, 11.9,1,1, 15.855, 10247.431, 722.352, 53015.461 25/08/09,05:01:03,08,08,1, 11.9,1,1, 15.855, 10247.458, 722.344, 53015.506 25/08/09,05:01:03,09,08,1, 11.9,1,1, 15.855, 10247.519, 722.350, 53015.474 25/08/09,05:01:03,10,08,1, 11.9,1,1, 15.855, 10247.538, 722.396, 53015.455 25/08/09,05:01:03,11,08,1, 11.9,1,1, 15.855, 10247.564, 722.424, 53015.534 25/08/09,05:01:03,12,08,1, 11.9,1,1, 15.855, 10247.596, 722.444, 53015.473 25/08/09,05:01:03,13,08,1, 11.9,1,1, 15.855, 10247.642, 722.480, 53015.361 25/08/09,05:01:03,14,08,1, 11.9,1,1, 15.855, 10247.641, 722.494, 53015.391 25/08/09,05:01:03,15,08,1, 11.9,1,1, 15.855, 10247.667, 722.470, 53015.366 25/08/09,05:01:03,16,08,1, 11.9,1,1, 15.855, 10247.704, 722.530, 53015.392 25/08/09,05:01:03,17,08,1, 11.9,1,1, 15.855, 10247.720, 722.551, 53015.319 25/08/09,05:01:03,18,08,1, 11.9,1,1, 15.855, 10247.788, 722.579, 53015.375 25/08/09,05:01:03,19,08,1, 11.9,1,1, 15.855, 10247.800, 722.605, 53015.359 25/08/09,05:01:04,00,09,1, 11.9,1,1, 15.857, 10247.798, 722.605, 53015.359 25/08/09,05:01:04,01,09,1, 11.9,1,1, 15.857, 10247.880, 722.629, 53015.332 25/08/09,05:01:04,02,09,1, 11.9,1,1, 15.857, 10247.885, 722.633, 53015.283 25/08/09,05:01:04,03,09,1, 11.9,1,1, 15.857, 10247.912, 722.656, 53015.364 25/08/09,05:01:04,04,09,1, 11.9,1,1, 15.857, 10247.963, 722.654, 53015.307 25/08/09,05:01:04,05,09,1, 11.9,1,1, 15.857, 10247.962, 722.695, 53015.259 25/08/09,05:01:04,06,09,1, 11.9,1,1, 15.857, 10248.010, 722.698, 53015.294 25/08/09,05:01:04,07,09,1, 11.9,1,1, 15.857, 10248.023, 722.747, 53015.271 25/08/09,05:01:04,08,09,1, 11.9,1,1, 15.857, 10248.087, 722.742, 53015.263 25/08/09,05:01:04,09,09,1, 11.9,1,1, 15.857, 10248.094, 722.746, 53015.201 25/08/09,05:01:04,10,09,1, 11.9,1,1, 15.857, 10248.133, 722.759, 53015.222 25/08/09,05:01:04,11,09,1, 11.9,1,1, 15.857, 10248.148, 722.778, 53015.215 25/08/09,05:01:04,12,09,1, 11.9,1,1, 15.857, 10248.197, 722.808, 53015.202 25/08/09,05:01:04,13,09,1, 11.9,1,1, 15.857, 10248.209, 722.800, 53015.147 25/08/09,05:01:04,14,09,1, 11.9,1,1, 15.857, 10248.226, 722.843, 53015.189 25/08/09,05:01:04,15,09,1, 11.9,1,1, 15.857, 10248.260, 722.846, 53015.162 25/08/09,05:01:04,16,09,1, 11.9,1,1, 15.857, 10248.306, 722.874, 53015.193 25/08/09,05:01:04,17,09,1, 11.9,1,1, 15.857, 10248.360, 722.879, 53015.138 25/08/09,05:01:04,18,09,1, 11.9,1,1, 15.857, 10248.354, 722.927, 53015.122 25/08/09,05:01:04,19,09,1, 11.9,1,1, 15.857, 10248.391, 722.922, 53015.077 25/08/09,05:01:05,00,06,1, 11.8,1,1, 15.859, 10248.390, 722.922, 53015.077 25/08/09,05:01:05,01,06,1, 11.8,1,1, 15.859, 10248.452, 722.961, 53015.065 25/08/09,05:01:05,02,06,1, 11.8,1,1, 15.859, 10248.509, 722.990, 53015.041 25/08/09,05:01:05,03,06,1, 11.8,1,1, 15.859, 10248.546, 723.006, 53015.042 25/08/09,05:01:05,04,06,1, 11.8,1,1, 15.859, 10248.546, 723.020, 53015.086 25/08/09,05:01:05,05,06,1, 11.8,1,1, 15.859, 10248.586, 723.067, 53015.080 25/08/09,05:01:05,06,06,1, 11.8,1,1, 15.859, 10248.618, 723.072, 53015.012 25/08/09,05:01:05,07,06,1, 11.8,1,1, 15.859, 10248.649, 723.081, 53014.959 25/08/09,05:01:05,08,06,1, 11.8,1,1, 15.859, 10248.687, 723.133, 53014.982 25/08/09,05:01:05,09,06,1, 11.8,1,1, 15.859, 10248.703, 723.141, 53014.949 25/08/09,05:01:05,10,06,1, 11.8,1,1, 15.859, 10248.735, 723.169, 53015.028 25/08/09,05:01:05,11,06,1, 11.8,1,1, 15.859, 10248.753, 723.181, 53014.991 25/08/09,05:01:05,12,06,1, 11.8,1,1, 15.859, 10248.795, 723.211, 53014.966 25/08/09,05:01:05,13,06,1, 11.8,1,1, 15.859, 10248.822, 723.233, 53015.021 25/08/09,05:01:05,14,06,1, 11.8,1,1, 15.859, 10248.864, 723.233, 53014.972 25/08/09,05:01:05,15,06,1, 11.8,1,1, 15.859, 10248.898, 723.239, 53014.893 25/08/09,05:01:05,16,06,1, 11.8,1,1, 15.859, 10248.929, 723.250, 53014.908 25/08/09,05:01:05,17,06,1, 11.8,1,1, 15.859, 10248.966, 723.267, 53014.877 25/08/09,05:01:05,18,06,1, 11.8,1,1, 15.859, 10248.961, 723.285, 53014.863 25/08/09,05:01:05,19,06,1, 11.8,1,1, 15.859, 10249.007, 723.281, 53014.823 25/08/09,05:01:06,00,05,1, 11.9,1,1, 15.858, 10249.000, 723.281, 53014.823 25/08/09,05:01:06,01,05,1, 11.9,1,1, 15.858, 10249.060, 723.328, 53014.791 25/08/09,05:01:06,02,05,1, 11.9,1,1, 15.858, 10249.069, 723.333, 53014.809 25/08/09,05:01:06,03,05,1, 11.9,1,1, 15.858, 10249.111, 723.355, 53014.754 25/08/09,05:01:06,04,05,1, 11.9,1,1, 15.858, 10249.134, 723.344, 53014.779 25/08/09,05:01:06,05,05,1, 11.9,1,1, 15.858, 10249.167, 723.367, 53014.758 25/08/09,05:01:06,06,05,1, 11.9,1,1, 15.858, 10249.195, 723.368, 53014.782 25/08/09,05:01:06,07,05,1, 11.9,1,1, 15.858, 10249.238, 723.404, 53014.766 25/08/09,05:01:06,08,05,1, 11.9,1,1, 15.858, 10249.270, 723.415, 53014.731 25/08/09,05:01:06,09,05,1, 11.9,1,1, 15.858, 10249.285, 723.446, 53014.711 25/08/09,05:01:06,10,05,1, 11.9,1,1, 15.858, 10249.317, 723.454, 53014.690 25/08/09,05:01:06,11,05,1, 11.9,1,1, 15.858, 10249.340, 723.458, 53014.647 25/08/09,05:01:06,12,05,1, 11.9,1,1, 15.858, 10249.364, 723.484, 53014.625 25/08/09,05:01:06,13,05,1, 11.9,1,1, 15.858, 10249.455, 723.510, 53014.601 25/08/09,05:01:06,14,05,1, 11.9,1,1, 15.858, 10249.448, 723.502, 53014.788 25/08/09,05:01:06,15,05,1, 11.9,1,1, 15.858, 10249.487, 723.553, 53014.482 25/08/09,05:01:06,16,05,1, 11.9,1,1, 15.858, 10249.499, 723.552, 53014.483 25/08/09,05:01:06,17,05,1, 11.9,1,1, 15.858, 10249.530, 723.568, 53014.583 25/08/09,05:01:06,18,05,1, 11.9,1,1, 15.858, 10249.561, 723.577, 53014.539 25/08/09,05:01:06,19,05,1, 11.9,1,1, 15.858, 10249.587, 723.597, 53014.492 25/08/09,05:01:07,00,06,1, 11.9,1,1, 15.857, 10249.584, 723.597, 53014.492 25/08/09,05:01:07,01,06,1, 11.9,1,1, 15.857, 10249.656, 723.638, 53014.466 25/08/09,05:01:07,02,06,1, 11.9,1,1, 15.857, 10249.699, 723.666, 53014.494 25/08/09,05:01:07,03,06,1, 11.9,1,1, 15.857, 10249.723, 723.700, 53014.487 25/08/09,05:01:07,04,06,1, 11.9,1,1, 15.857, 10249.742, 723.727, 53014.492 25/08/09,05:01:07,05,06,1, 11.9,1,1, 15.857, 10249.787, 723.711, 53014.457 25/08/09,05:01:07,06,06,1, 11.9,1,1, 15.857, 10249.815, 723.763, 53014.485 25/08/09,05:01:07,07,06,1, 11.9,1,1, 15.857, 10249.848, 723.814, 53014.497 25/08/09,05:01:07,08,06,1, 11.9,1,1, 15.857, 10249.890, 723.799, 53014.403 25/08/09,05:01:07,09,06,1, 11.9,1,1, 15.857, 10249.923, 723.825, 53014.460 25/08/09,05:01:07,10,06,1, 11.9,1,1, 15.857, 10249.939, 723.882, 53014.373 25/08/09,05:01:07,11,06,1, 11.9,1,1, 15.857, 10250.005, 723.895, 53014.385 25/08/09,05:01:07,12,06,1, 11.9,1,1, 15.857, 10250.038, 723.910, 53014.403 25/08/09,05:01:07,13,06,1, 11.9,1,1, 15.857, 10250.076, 723.946, 53014.444 25/08/09,05:01:07,14,06,1, 11.9,1,1, 15.857, 10250.124, 723.978, 53014.383 25/08/09,05:01:07,15,06,1, 11.9,1,1, 15.857, 10250.159, 723.987, 53014.344 25/08/09,05:01:07,16,06,1, 11.9,1,1, 15.857, 10250.189, 724.030, 53014.348 25/08/09,05:01:07,17,06,1, 11.9,1,1, 15.857, 10250.241, 724.055, 53014.312 25/08/09,05:01:07,18,06,1, 11.9,1,1, 15.857, 10250.282, 724.072, 53014.313 25/08/09,05:01:07,19,06,1, 11.9,1,1, 15.857, 10250.322, 724.112, 53014.314 25/08/09,05:01:08,00,05,1, 11.9,1,1, 15.862, 10250.318, 724.112, 53014.314 25/08/09,05:01:08,01,05,1, 11.9,1,1, 15.862, 10250.393, 724.164, 53014.294 25/08/09,05:01:08,02,05,1, 11.9,1,1, 15.862, 10250.413, 724.182, 53014.244 25/08/09,05:01:08,03,05,1, 11.9,1,1, 15.862, 10250.490, 724.212, 53014.318 25/08/09,05:01:08,04,05,1, 11.9,1,1, 15.862, 10250.538, 724.242, 53014.295 25/08/09,05:01:08,05,05,1, 11.9,1,1, 15.862, 10250.593, 724.274, 53014.190 25/08/09,05:01:08,06,05,1, 11.9,1,1, 15.862, 10250.612, 724.287, 53014.272 25/08/09,05:01:08,07,05,1, 11.9,1,1, 15.862, 10250.639, 724.313, 53014.230 25/08/09,05:01:08,08,05,1, 11.9,1,1, 15.862, 10250.700, 724.354, 53014.236 25/08/09,05:01:08,09,05,1, 11.9,1,1, 15.862, 10250.729, 724.356, 53014.202 25/08/09,05:01:08,10,05,1, 11.9,1,1, 15.862, 10250.764, 724.401, 53014.211 25/08/09,05:01:08,11,05,1, 11.9,1,1, 15.862, 10250.806, 724.403, 53014.160 25/08/09,05:01:08,12,05,1, 11.9,1,1, 15.862, 10250.835, 724.436, 53014.113 25/08/09,05:01:08,13,05,1, 11.9,1,1, 15.862, 10250.895, 724.483, 53014.052 25/08/09,05:01:08,14,05,1, 11.9,1,1, 15.862, 10250.930, 724.495, 53014.040 25/08/09,05:01:08,15,05,1, 11.9,1,1, 15.862, 10250.947, 724.536, 53014.103 25/08/09,05:01:08,16,05,1, 11.9,1,1, 15.862, 10251.010, 724.554, 53014.192 25/08/09,05:01:08,17,05,1, 11.9,1,1, 15.862, 10251.037, 724.587, 53014.111 25/08/09,05:01:08,18,05,1, 11.9,1,1, 15.862, 10251.094, 724.634, 53014.109 25/08/09,05:01:08,19,05,1, 11.9,1,1, 15.862, 10251.122, 724.644, 53014.109 25/08/09,05:01:09,00,07,1, 11.9,1,1, 15.859, 10251.119, 724.644, 53014.109 25/08/09,05:01:09,01,07,1, 11.9,1,1, 15.859, 10251.204, 724.707, 53014.132 25/08/09,05:01:09,02,07,1, 11.9,1,1, 15.859, 10251.255, 724.726, 53014.037 25/08/09,05:01:09,03,07,1, 11.9,1,1, 15.859, 10251.275, 724.762, 53013.984 25/08/09,05:01:09,04,07,1, 11.9,1,1, 15.859, 10251.299, 724.767, 53014.049 25/08/09,05:01:09,05,07,1, 11.9,1,1, 15.859, 10251.321, 724.817, 53014.037 25/08/09,05:01:09,06,07,1, 11.9,1,1, 15.859, 10251.353, 724.855, 53014.088 25/08/09,05:01:09,07,07,1, 11.9,1,1, 15.859, 10251.423, 724.859, 53014.048 25/08/09,05:01:09,08,07,1, 11.9,1,1, 15.859, 10251.442, 724.873, 53013.984 25/08/09,05:01:09,09,07,1, 11.9,1,1, 15.859, 10251.467, 724.903, 53013.996 25/08/09,05:01:09,10,07,1, 11.9,1,1, 15.859, 10251.503, 724.932, 53013.979 25/08/09,05:01:09,11,07,1, 11.9,1,1, 15.859, 10251.534, 724.923, 53013.977 25/08/09,05:01:09,12,07,1, 11.9,1,1, 15.859, 10251.557, 724.918, 53013.944 25/08/09,05:01:09,13,07,1, 11.9,1,1, 15.859, 10251.565, 724.930, 53013.959 25/08/09,05:01:09,14,07,1, 11.9,1,1, 15.859, 10251.649, 724.955, 53013.912 25/08/09,05:01:09,15,07,1, 11.9,1,1, 15.859, 10251.678, 724.981, 53013.866 25/08/09,05:01:09,16,07,1, 11.9,1,1, 15.859, 10251.683, 724.973, 53013.850 25/08/09,05:01:09,17,07,1, 11.9,1,1, 15.859, 10251.709, 724.969, 53013.847 25/08/09,05:01:09,18,07,1, 11.9,1,1, 15.859, 10251.756, 724.967, 53013.795 25/08/09,05:01:09,19,07,1, 11.9,1,1, 15.859, 10251.764, 725.008, 53013.826 25/08/09,05:01:10,00,07,1, 11.9,1,1, 15.858, 10251.762, 725.008, 53013.826 25/08/09,05:01:10,01,07,1, 11.9,1,1, 15.858, 10251.809, 725.001, 53013.826 25/08/09,05:01:10,02,07,1, 11.9,1,1, 15.858, 10251.826, 725.013, 53013.755 25/08/09,05:01:10,03,07,1, 11.9,1,1, 15.858, 10251.873, 725.008, 53013.774 25/08/09,05:01:10,04,07,1, 11.9,1,1, 15.858, 10251.910, 724.990, 53013.716 25/08/09,05:01:10,05,07,1, 11.9,1,1, 15.858, 10251.910, 725.014, 53013.747 25/08/09,05:01:10,06,07,1, 11.9,1,1, 15.858, 10251.937, 725.001, 53013.665 25/08/09,05:01:10,07,07,1, 11.9,1,1, 15.858, 10251.982, 724.990, 53013.643 25/08/09,05:01:10,08,07,1, 11.9,1,1, 15.858, 10252.003, 724.995, 53013.677 25/08/09,05:01:10,09,07,1, 11.9,1,1, 15.858, 10252.004, 725.000, 53013.648 25/08/09,05:01:10,10,07,1, 11.9,1,1, 15.858, 10252.019, 725.025, 53013.659 25/08/09,05:01:10,11,07,1, 11.9,1,1, 15.858, 10252.054, 725.003, 53013.551 25/08/09,05:01:10,12,07,1, 11.9,1,1, 15.858, 10252.085, 724.996, 53013.612 25/08/09,05:01:10,13,07,1, 11.9,1,1, 15.858, 10252.104, 725.011, 53013.564 25/08/09,05:01:10,14,07,1, 11.9,1,1, 15.858, 10252.143, 725.013, 53013.573 25/08/09,05:01:10,15,07,1, 11.9,1,1, 15.858, 10252.179, 724.980, 53013.516 25/08/09,05:01:10,16,07,1, 11.9,1,1, 15.858, 10252.171, 725.007, 53013.496 25/08/09,05:01:10,17,07,1, 11.9,1,1, 15.858, 10252.183, 725.004, 53013.443 25/08/09,05:01:10,18,07,1, 11.9,1,1, 15.858, 10252.201, 724.971, 53013.421 25/08/09,05:01:10,19,07,1, 11.9,1,1, 15.858, 10252.227, 724.966, 53013.441 25/08/09,05:01:11,00,07,1, 11.9,1,1, 15.856, 10252.221, 724.966, 53013.441 25/08/09,05:01:11,01,07,1, 11.9,1,1, 15.856, 10252.257, 724.947, 53013.309 25/08/09,05:01:11,02,07,1, 11.9,1,1, 15.856, 10252.276, 724.921, 53013.403 25/08/09,05:01:11,03,07,1, 11.9,1,1, 15.856, 10252.306, 724.913, 53013.373 25/08/09,05:01:11,04,07,1, 11.9,1,1, 15.856, 10252.300, 724.920, 53013.327 25/08/09,05:01:11,05,07,1, 11.9,1,1, 15.856, 10252.291, 724.898, 53013.318 25/08/09,05:01:11,06,07,1, 11.9,1,1, 15.856, 10252.330, 724.867, 53013.270 25/08/09,05:01:11,07,07,1, 11.9,1,1, 15.856, 10252.337, 724.859, 53013.211 25/08/09,05:01:11,08,07,1, 11.9,1,1, 15.856, 10252.325, 724.843, 53013.227 25/08/09,05:01:11,09,07,1, 11.9,1,1, 15.856, 10252.356, 724.827, 53013.208 25/08/09,05:01:11,10,07,1, 11.9,1,1, 15.856, 10252.360, 724.796, 53013.165 25/08/09,05:01:11,11,07,1, 11.9,1,1, 15.856, 10252.382, 724.803, 53013.150 25/08/09,05:01:11,12,07,1, 11.9,1,1, 15.856, 10252.362, 724.752, 53013.116 25/08/09,05:01:11,13,07,1, 11.9,1,1, 15.856, 10252.362, 724.752, 53013.159 25/08/09,05:01:11,14,07,1, 11.9,1,1, 15.856, 10252.361, 724.735, 53013.097 25/08/09,05:01:11,15,07,1, 11.9,1,1, 15.856, 10252.359, 724.695, 53013.089 25/08/09,05:01:11,16,07,1, 11.9,1,1, 15.856, 10252.376, 724.668, 53013.096 25/08/09,05:01:11,17,07,1, 11.9,1,1, 15.856, 10252.385, 724.650, 53013.059 25/08/09,05:01:11,18,07,1, 11.9,1,1, 15.856, 10252.394, 724.629, 53013.002 25/08/09,05:01:11,19,07,1, 11.9,1,1, 15.856, 10252.382, 724.591, 53013.004 25/08/09,05:01:12,00,07,1, 12.0,1,1, 15.857, 10252.379, 724.591, 53013.004 25/08/09,05:01:12,01,07,1, 12.0,1,1, 15.857, 10252.365, 724.505, 53012.940 25/08/09,05:01:12,02,07,1, 12.0,1,1, 15.857, 10252.384, 724.493, 53012.920 25/08/09,05:01:12,03,07,1, 12.0,1,1, 15.857, 10252.357, 724.459, 53012.875 25/08/09,05:01:12,04,07,1, 12.0,1,1, 15.857, 10252.372, 724.418, 53012.834 25/08/09,05:01:12,05,07,1, 12.0,1,1, 15.857, 10252.374, 724.380, 53012.843 25/08/09,05:01:12,06,07,1, 12.0,1,1, 15.857, 10252.338, 724.376, 53012.818 25/08/09,05:01:12,07,07,1, 12.0,1,1, 15.857, 10252.351, 724.321, 53012.852 25/08/09,05:01:12,08,07,1, 12.0,1,1, 15.857, 10252.339, 724.287, 53012.823 25/08/09,05:01:12,09,07,1, 12.0,1,1, 15.857, 10252.327, 724.273, 53012.709 25/08/09,05:01:12,10,07,1, 12.0,1,1, 15.857, 10252.341, 724.216, 53012.729 25/08/09,05:01:12,11,07,1, 12.0,1,1, 15.857, 10252.339, 724.177, 53012.670 25/08/09,05:01:12,12,07,1, 12.0,1,1, 15.857, 10252.307, 724.152, 53012.679 25/08/09,05:01:12,13,07,1, 12.0,1,1, 15.857, 10252.323, 724.109, 53012.618 25/08/09,05:01:12,14,07,1, 12.0,1,1, 15.857, 10252.302, 724.076, 53012.608 25/08/09,05:01:12,15,07,1, 12.0,1,1, 15.857, 10252.283, 724.055, 53012.684 25/08/09,05:01:12,16,07,1, 12.0,1,1, 15.857, 10252.275, 723.992, 53012.654 25/08/09,05:01:12,17,07,1, 12.0,1,1, 15.857, 10252.283, 723.981, 53012.526 25/08/09,05:01:12,18,07,1, 12.0,1,1, 15.857, 10252.263, 723.939, 53012.646 25/08/09,05:01:12,19,07,1, 12.0,1,1, 15.857, 10252.265, 723.903, 53012.547 25/08/09,05:01:13,00,07,1, 11.9,1,1, 15.860, 10252.262, 723.903, 53012.547 25/08/09,05:01:13,01,07,1, 11.9,1,1, 15.860, 10252.257, 723.827, 53012.535 25/08/09,05:01:13,02,07,1, 11.9,1,1, 15.860, 10252.220, 723.813, 53012.523 25/08/09,05:01:13,03,07,1, 11.9,1,1, 15.860, 10252.235, 723.755, 53012.483 25/08/09,05:01:13,04,07,1, 11.9,1,1, 15.860, 10252.231, 723.719, 53012.436 25/08/09,05:01:13,05,07,1, 11.9,1,1, 15.860, 10252.216, 723.693, 53012.471 25/08/09,05:01:13,06,07,1, 11.9,1,1, 15.860, 10252.236, 723.631, 53012.369 25/08/09,05:01:13,07,07,1, 11.9,1,1, 15.860, 10252.213, 723.600, 53012.406 25/08/09,05:01:13,08,07,1, 11.9,1,1, 15.860, 10252.208, 723.565, 53012.351 25/08/09,05:01:13,09,07,1, 11.9,1,1, 15.860, 10252.222, 723.567, 53012.429 25/08/09,05:01:13,10,07,1, 11.9,1,1, 15.860, 10252.197, 723.476, 53012.394 25/08/09,05:01:13,11,07,1, 11.9,1,1, 15.860, 10252.187, 723.470, 53012.332 25/08/09,05:01:13,12,07,1, 11.9,1,1, 15.860, 10252.219, 723.429, 53012.309 25/08/09,05:01:13,13,07,1, 11.9,1,1, 15.860, 10252.204, 723.375, 53012.287 25/08/09,05:01:13,14,07,1, 11.9,1,1, 15.860, 10252.197, 723.354, 53012.289 25/08/09,05:01:13,15,07,1, 11.9,1,1, 15.860, 10252.197, 723.324, 53012.265 25/08/09,05:01:13,16,07,1, 11.9,1,1, 15.860, 10252.226, 723.291, 53012.275 25/08/09,05:01:13,17,07,1, 11.9,1,1, 15.860, 10252.196, 723.241, 53012.309 25/08/09,05:01:13,18,07,1, 11.9,1,1, 15.860, 10252.202, 723.242, 53012.216 25/08/09,05:01:13,19,07,1, 11.9,1,1, 15.860, 10252.203, 723.158, 53012.177 25/08/09,05:01:14,00,07,1, 11.9,1,1, 15.861, 10252.196, 723.158, 53012.177 25/08/09,05:01:14,01,07,1, 11.9,1,1, 15.861, 10252.170, 723.116, 53012.211 25/08/09,05:01:14,02,07,1, 11.9,1,1, 15.861, 10252.159, 723.065, 53012.153 25/08/09,05:01:14,03,07,1, 11.9,1,1, 15.861, 10252.177, 723.063, 53012.118 25/08/09,05:01:14,04,07,1, 11.9,1,1, 15.861, 10252.163, 723.028, 53012.195 25/08/09,05:01:14,05,07,1, 11.9,1,1, 15.861, 10252.165, 722.996, 53012.098 25/08/09,05:01:14,06,07,1, 11.9,1,1, 15.861, 10252.150, 722.992, 53012.156 25/08/09,05:01:14,07,07,1, 11.9,1,1, 15.861, 10252.143, 722.948, 53012.157 25/08/09,05:01:14,08,07,1, 11.9,1,1, 15.861, 10252.142, 722.917, 53012.149 25/08/09,05:01:14,09,07,1, 11.9,1,1, 15.861, 10252.150, 722.899, 53012.126 25/08/09,05:01:14,10,07,1, 11.9,1,1, 15.861, 10252.130, 722.891, 53012.116 25/08/09,05:01:14,11,07,1, 11.9,1,1, 15.861, 10252.162, 722.826, 53012.088 25/08/09,05:01:14,12,07,1, 11.9,1,1, 15.861, 10252.150, 722.819, 53012.073 25/08/09,05:01:14,13,07,1, 11.9,1,1, 15.861, 10252.148, 722.808, 53012.089 25/08/09,05:01:14,14,07,1, 11.9,1,1, 15.861, 10252.140, 722.800, 53012.033 25/08/09,05:01:14,15,07,1, 11.9,1,1, 15.861, 10252.135, 722.737, 53012.097 25/08/09,05:01:14,16,07,1, 11.9,1,1, 15.861, 10252.147, 722.740, 53012.037 25/08/09,05:01:14,17,07,1, 11.9,1,1, 15.861, 10252.142, 722.709, 53012.014 25/08/09,05:01:14,18,07,1, 11.9,1,1, 15.861, 10252.134, 722.696, 53012.082 25/08/09,05:01:14,19,07,1, 11.9,1,1, 15.861, 10252.157, 722.657, 53011.994 25/08/09,05:01:15,00,07,1, 12.0,1,1, 15.862, 10252.154, 722.657, 53011.994 25/08/09,05:01:15,01,07,1, 12.0,1,1, 15.862, 10252.158, 722.619, 53012.025 25/08/09,05:01:15,02,07,1, 12.0,1,1, 15.862, 10252.141, 722.580, 53011.971 25/08/09,05:01:15,03,07,1, 12.0,1,1, 15.862, 10252.166, 722.561, 53011.956 25/08/09,05:01:15,04,07,1, 12.0,1,1, 15.862, 10252.167, 722.527, 53011.950 25/08/09,05:01:15,05,07,1, 12.0,1,1, 15.862, 10252.162, 722.486, 53011.958 25/08/09,05:01:15,06,07,1, 12.0,1,1, 15.862, 10252.180, 722.465, 53011.979 25/08/09,05:01:15,07,07,1, 12.0,1,1, 15.862, 10252.153, 722.450, 53011.926 25/08/09,05:01:15,08,07,1, 12.0,1,1, 15.862, 10252.159, 722.426, 53011.940 25/08/09,05:01:15,09,07,1, 12.0,1,1, 15.862, 10252.175, 722.358, 53011.962 25/08/09,05:01:15,10,07,1, 12.0,1,1, 15.862, 10252.170, 722.341, 53012.004 25/08/09,05:01:15,11,07,1, 12.0,1,1, 15.862, 10252.187, 722.332, 53011.922 25/08/09,05:01:15,12,07,1, 12.0,1,1, 15.862, 10252.184, 722.281, 53011.908 25/08/09,05:01:15,13,07,1, 12.0,1,1, 15.862, 10252.178, 722.270, 53011.925 25/08/09,05:01:15,14,07,1, 12.0,1,1, 15.862, 10252.181, 722.220, 53011.872 25/08/09,05:01:15,15,07,1, 12.0,1,1, 15.862, 10252.227, 722.191, 53011.909 25/08/09,05:01:15,16,07,1, 12.0,1,1, 15.862, 10252.192, 722.170, 53011.859 25/08/09,05:01:15,17,07,1, 12.0,1,1, 15.862, 10252.212, 722.143, 53011.860 25/08/09,05:01:15,18,07,1, 12.0,1,1, 15.862, 10252.227, 722.117, 53011.836 25/08/09,05:01:15,19,07,1, 12.0,1,1, 15.862, 10252.229, 722.086, 53011.876 25/08/09,05:01:16,00,07,1, 11.9,1,1, 15.863, 10252.229, 722.086, 53011.876 25/08/09,05:01:16,01,07,1, 11.9,1,1, 15.863, 10252.268, 722.023, 53011.815 25/08/09,05:01:16,02,07,1, 11.9,1,1, 15.863, 10252.288, 722.029, 53011.813 25/08/09,05:01:16,03,07,1, 11.9,1,1, 15.863, 10252.287, 721.987, 53011.810 25/08/09,05:01:16,04,07,1, 11.9,1,1, 15.863, 10252.303, 721.965, 53011.841 25/08/09,05:01:16,05,07,1, 11.9,1,1, 15.863, 10252.311, 721.924, 53011.814 25/08/09,05:01:16,06,07,1, 11.9,1,1, 15.863, 10252.340, 721.886, 53011.834 25/08/09,05:01:16,07,07,1, 11.9,1,1, 15.863, 10252.331, 721.860, 53011.825 25/08/09,05:01:16,08,07,1, 11.9,1,1, 15.863, 10252.360, 721.822, 53011.803 25/08/09,05:01:16,09,07,1, 11.9,1,1, 15.863, 10252.356, 721.767, 53011.787 25/08/09,05:01:16,10,07,1, 11.9,1,1, 15.863, 10252.386, 721.725, 53011.699 25/08/09,05:01:16,11,07,1, 11.9,1,1, 15.863, 10252.390, 721.702, 53011.726 25/08/09,05:01:16,12,07,1, 11.9,1,1, 15.863, 10252.355, 721.693, 53011.821 25/08/09,05:01:16,13,07,1, 11.9,1,1, 15.863, 10252.404, 721.660, 53011.663 25/08/09,05:01:16,14,07,1, 11.9,1,1, 15.863, 10252.416, 721.605, 53011.718 25/08/09,05:01:16,15,07,1, 11.9,1,1, 15.863, 10252.435, 721.589, 53011.774 25/08/09,05:01:16,16,07,1, 11.9,1,1, 15.863, 10252.441, 721.537, 53011.669 25/08/09,05:01:16,17,07,1, 11.9,1,1, 15.863, 10252.488, 721.498, 53011.697 25/08/09,05:01:16,18,07,1, 11.9,1,1, 15.863, 10252.464, 721.512, 53011.667 25/08/09,05:01:16,19,07,1, 11.9,1,1, 15.863, 10252.511, 721.472, 53011.738 25/08/09,05:01:17,00,07,1, 11.9,1,1, 15.858, 10252.504, 721.472, 53011.738 25/08/09,05:01:17,01,07,1, 11.9,1,1, 15.858, 10252.518, 721.402, 53011.619 25/08/09,05:01:17,02,07,1, 11.9,1,1, 15.858, 10252.539, 721.390, 53011.704 25/08/09,05:01:17,03,07,1, 11.9,1,1, 15.858, 10252.520, 721.336, 53011.641 25/08/09,05:01:17,04,07,1, 11.9,1,1, 15.858, 10252.536, 721.319, 53011.611 25/08/09,05:01:17,05,07,1, 11.9,1,1, 15.858, 10252.571, 721.288, 53011.625 25/08/09,05:01:17,06,07,1, 11.9,1,1, 15.858, 10252.584, 721.259, 53011.520 25/08/09,05:01:17,07,07,1, 11.9,1,1, 15.858, 10252.605, 721.196, 53011.579 25/08/09,05:01:17,08,07,1, 11.9,1,1, 15.858, 10252.614, 721.170, 53011.532 25/08/09,05:01:17,09,07,1, 11.9,1,1, 15.858, 10252.659, 721.132, 53011.553 25/08/09,05:01:17,10,07,1, 11.9,1,1, 15.858, 10252.664, 721.136, 53011.492 25/08/09,05:01:17,11,07,1, 11.9,1,1, 15.858, 10252.699, 721.080, 53011.515 25/08/09,05:01:17,12,07,1, 11.9,1,1, 15.858, 10252.725, 721.049, 53011.561 25/08/09,05:01:17,13,07,1, 11.9,1,1, 15.858, 10252.739, 721.012, 53011.466 25/08/09,05:01:17,14,07,1, 11.9,1,1, 15.858, 10252.775, 720.967, 53011.432 25/08/09,05:01:17,15,07,1, 11.9,1,1, 15.858, 10252.810, 720.929, 53011.464 25/08/09,05:01:17,16,07,1, 11.9,1,1, 15.858, 10252.822, 720.890, 53011.464 25/08/09,05:01:17,17,07,1, 11.9,1,1, 15.858, 10252.833, 720.852, 53011.448 25/08/09,05:01:17,18,07,1, 11.9,1,1, 15.858, 10252.871, 720.842, 53011.460 25/08/09,05:01:17,19,07,1, 11.9,1,1, 15.858, 10252.890, 720.799, 53011.420 25/08/09,05:01:18,00,08,1, 11.9,1,1, 15.861, 10252.888, 720.799, 53011.420 25/08/09,05:01:18,01,08,1, 11.9,1,1, 15.861, 10252.941, 720.732, 53011.379 25/08/09,05:01:18,02,08,1, 11.9,1,1, 15.861, 10252.950, 720.700, 53011.142 25/08/09,05:01:18,03,08,1, 11.9,1,1, 15.861, 10252.983, 720.655, 53011.477 25/08/09,05:01:18,04,08,1, 11.9,1,1, 15.861, 10253.054, 720.629, 53011.390 25/08/09,05:01:18,05,08,1, 11.9,1,1, 15.861, 10253.063, 720.597, 53011.411 25/08/09,05:01:18,06,08,1, 11.9,1,1, 15.861, 10253.096, 720.556, 53011.307 25/08/09,05:01:18,07,08,1, 11.9,1,1, 15.861, 10253.129, 720.511, 53011.274 25/08/09,05:01:18,08,08,1, 11.9,1,1, 15.861, 10253.159, 720.483, 53011.261 25/08/09,05:01:18,09,08,1, 11.9,1,1, 15.861, 10253.222, 720.442, 53011.316 25/08/09,05:01:18,10,08,1, 11.9,1,1, 15.861, 10253.214, 720.399, 53011.173 25/08/09,05:01:18,11,08,1, 11.9,1,1, 15.861, 10253.242, 720.392, 53011.251 25/08/09,05:01:18,12,08,1, 11.9,1,1, 15.861, 10253.297, 720.303, 53011.197 25/08/09,05:01:18,13,08,1, 11.9,1,1, 15.861, 10253.336, 720.295, 53011.173 25/08/09,05:01:18,14,08,1, 11.9,1,1, 15.861, 10253.348, 720.256, 53011.200 25/08/09,05:01:18,15,08,1, 11.9,1,1, 15.861, 10253.381, 720.229, 53011.150 25/08/09,05:01:18,16,08,1, 11.9,1,1, 15.861, 10253.433, 720.201, 53011.161 25/08/09,05:01:18,17,08,1, 11.9,1,1, 15.861, 10253.445, 720.172, 53011.150 25/08/09,05:01:18,18,08,1, 11.9,1,1, 15.861, 10253.504, 720.105, 53011.181 25/08/09,05:01:18,19,08,1, 11.9,1,1, 15.861, 10253.491, 720.061, 53011.103 25/08/09,05:01:19,00,07,1, 11.9,1,1, 15.863, 10253.489, 720.061, 53011.103 25/08/09,05:01:19,01,07,1, 11.9,1,1, 15.863, 10253.567, 720.045, 53011.098 25/08/09,05:01:19,02,07,1, 11.9,1,1, 15.863, 10253.631, 719.985, 53011.055 25/08/09,05:01:19,03,07,1, 11.9,1,1, 15.863, 10253.643, 719.949, 53011.077 25/08/09,05:01:19,04,07,1, 11.9,1,1, 15.863, 10253.698, 719.915, 53011.013 25/08/09,05:01:19,05,07,1, 11.9,1,1, 15.863, 10253.733, 719.913, 53011.074 25/08/09,05:01:19,06,07,1, 11.9,1,1, 15.863, 10253.758, 719.882, 53011.064 25/08/09,05:01:19,07,07,1, 11.9,1,1, 15.863, 10253.790, 719.833, 53011.005 25/08/09,05:01:19,08,07,1, 11.9,1,1, 15.863, 10253.833, 719.803, 53011.009 25/08/09,05:01:19,09,07,1, 11.9,1,1, 15.863, 10253.877, 719.771, 53011.016 25/08/09,05:01:19,10,07,1, 11.9,1,1, 15.863, 10253.899, 719.742, 53010.972 25/08/09,05:01:19,11,07,1, 11.9,1,1, 15.863, 10253.945, 719.718, 53010.986 25/08/09,05:01:19,12,07,1, 11.9,1,1, 15.863, 10253.985, 719.662, 53010.976 25/08/09,05:01:19,13,07,1, 11.9,1,1, 15.863, 10254.019, 719.665, 53010.956 25/08/09,05:01:19,14,07,1, 11.9,1,1, 15.863, 10254.059, 719.626, 53010.883 25/08/09,05:01:19,15,07,1, 11.9,1,1, 15.863, 10254.112, 719.607, 53010.919 25/08/09,05:01:19,16,07,1, 11.9,1,1, 15.863, 10254.128, 719.578, 53010.897 25/08/09,05:01:19,17,07,1, 11.9,1,1, 15.863, 10254.171, 719.547, 53010.839 25/08/09,05:01:19,18,07,1, 11.9,1,1, 15.863, 10254.230, 719.507, 53010.884 25/08/09,05:01:19,19,07,1, 11.9,1,1, 15.863, 10254.253, 719.484, 53010.876 25/08/09,05:01:20,00,08,1, 11.9,1,1, 15.863, 10254.248, 719.484, 53010.876 25/08/09,05:01:20,01,08,1, 11.9,1,1, 15.863, 10254.344, 719.432, 53010.814 25/08/09,05:01:20,02,08,1, 11.9,1,1, 15.863, 10254.428, 719.410, 53010.822 25/08/09,05:01:20,03,08,1, 11.9,1,1, 15.863, 10254.465, 719.399, 53010.855 25/08/09,05:01:20,04,08,1, 11.9,1,1, 15.863, 10254.513, 719.369, 53010.824 25/08/09,05:01:20,05,08,1, 11.9,1,1, 15.863, 10254.545, 719.329, 53010.807 25/08/09,05:01:20,06,08,1, 11.9,1,1, 15.863, 10254.588, 719.302, 53010.759 25/08/09,05:01:20,07,08,1, 11.9,1,1, 15.863, 10254.655, 719.285, 53010.774 25/08/09,05:01:20,08,08,1, 11.9,1,1, 15.863, 10254.695, 719.255, 53010.760 25/08/09,05:01:20,09,08,1, 11.9,1,1, 15.863, 10254.760, 719.242, 53010.760 25/08/09,05:01:20,10,08,1, 11.9,1,1, 15.863, 10254.806, 719.225, 53010.740 25/08/09,05:01:20,11,08,1, 11.9,1,1, 15.863, 10254.856, 719.221, 53010.741 25/08/09,05:01:20,12,08,1, 11.9,1,1, 15.863, 10254.899, 719.190, 53010.798 25/08/09,05:01:20,13,08,1, 11.9,1,1, 15.863, 10254.970, 719.185, 53010.747 25/08/09,05:01:20,14,08,1, 11.9,1,1, 15.863, 10255.026, 719.181, 53010.701 25/08/09,05:01:20,15,08,1, 11.9,1,1, 15.863, 10255.072, 719.153, 53010.677 25/08/09,05:01:20,16,08,1, 11.9,1,1, 15.863, 10255.165, 719.152, 53010.687 25/08/09,05:01:20,17,08,1, 11.9,1,1, 15.863, 10255.190, 719.123, 53010.693 25/08/09,05:01:20,18,08,1, 11.9,1,1, 15.863, 10255.266, 719.121, 53010.703 25/08/09,05:01:20,19,08,1, 11.9,1,1, 15.863, 10255.304, 719.095, 53010.720 25/08/09,05:01:21,00,08,1, 11.9,1,1, 15.863, 10255.300, 719.095, 53010.720 25/08/09,05:01:21,01,08,1, 11.9,1,1, 15.863, 10255.402, 719.058, 53010.713 25/08/09,05:01:21,02,08,1, 11.9,1,1, 15.863, 10255.479, 719.045, 53010.620 25/08/09,05:01:21,03,08,1, 11.9,1,1, 15.863, 10255.509, 719.019, 53010.669 25/08/09,05:01:21,04,08,1, 11.9,1,1, 15.863, 10255.555, 719.036, 53010.715 25/08/09,05:01:21,05,08,1, 11.9,1,1, 15.863, 10255.660, 719.005, 53010.700 25/08/09,05:01:21,06,08,1, 11.9,1,1, 15.863, 10255.743, 718.992, 53010.648 25/08/09,05:01:21,07,08,1, 11.9,1,1, 15.863, 10255.800, 718.972, 53010.676 25/08/09,05:01:21,08,08,1, 11.9,1,1, 15.863, 10255.832, 718.946, 53010.637 25/08/09,05:01:21,09,08,1, 11.9,1,1, 15.863, 10255.914, 718.951, 53010.599 25/08/09,05:01:21,10,08,1, 11.9,1,1, 15.863, 10255.972, 718.910, 53010.628 25/08/09,05:01:21,11,08,1, 11.9,1,1, 15.863, 10256.021, 718.932, 53010.642 25/08/09,05:01:21,12,08,1, 11.9,1,1, 15.863, 10256.103, 718.911, 53010.636 25/08/09,05:01:21,13,08,1, 11.9,1,1, 15.863, 10256.160, 718.899, 53010.643 25/08/09,05:01:21,14,08,1, 11.9,1,1, 15.863, 10256.237, 718.905, 53010.640 25/08/09,05:01:21,15,08,1, 11.9,1,1, 15.863, 10256.301, 718.891, 53010.615 25/08/09,05:01:21,16,08,1, 11.9,1,1, 15.863, 10256.342, 718.866, 53010.615 25/08/09,05:01:21,17,08,1, 11.9,1,1, 15.863, 10256.424, 718.862, 53010.593 25/08/09,05:01:21,18,08,1, 11.9,1,1, 15.863, 10256.478, 718.831, 53010.566 25/08/09,05:01:21,19,08,1, 11.9,1,1, 15.863, 10256.514, 718.845, 53010.605 25/08/09,05:01:22,00,07,1, 11.9,1,1, 15.867, 10256.510, 718.845, 53010.605 25/08/09,05:01:22,01,07,1, 11.9,1,1, 15.867, 10256.667, 718.814, 53010.585 25/08/09,05:01:22,02,07,1, 11.9,1,1, 15.867, 10256.707, 718.787, 53010.550 25/08/09,05:01:22,03,07,1, 11.9,1,1, 15.867, 10256.768, 718.784, 53010.584 25/08/09,05:01:22,04,07,1, 11.9,1,1, 15.867, 10256.833, 718.770, 53010.490 25/08/09,05:01:22,05,07,1, 11.9,1,1, 15.867, 10256.867, 718.783, 53010.586 25/08/09,05:01:22,06,07,1, 11.9,1,1, 15.867, 10256.947, 718.763, 53010.550 25/08/09,05:01:22,07,07,1, 11.9,1,1, 15.867, 10257.042, 718.746, 53010.533 25/08/09,05:01:22,08,07,1, 11.9,1,1, 15.867, 10257.052, 718.709, 53010.534 25/08/09,05:01:22,09,07,1, 11.9,1,1, 15.867, 10257.131, 718.701, 53010.476 25/08/09,05:01:22,10,07,1, 11.9,1,1, 15.867, 10257.169, 718.699, 53010.509 25/08/09,05:01:22,11,07,1, 11.9,1,1, 15.867, 10257.207, 718.692, 53010.506 25/08/09,05:01:22,12,07,1, 11.9,1,1, 15.867, 10257.248, 718.653, 53010.482 25/08/09,05:01:22,13,07,1, 11.9,1,1, 15.867, 10257.319, 718.643, 53010.457 25/08/09,05:01:22,14,07,1, 11.9,1,1, 15.867, 10257.355, 718.636, 53010.455 25/08/09,05:01:22,15,07,1, 11.9,1,1, 15.867, 10257.419, 718.626, 53010.458 25/08/09,05:01:22,16,07,1, 11.9,1,1, 15.867, 10257.478, 718.619, 53010.488 25/08/09,05:01:22,17,07,1, 11.9,1,1, 15.867, 10257.529, 718.619, 53010.497 25/08/09,05:01:22,18,07,1, 11.9,1,1, 15.867, 10257.556, 718.593, 53010.392 25/08/09,05:01:22,19,07,1, 11.9,1,1, 15.867, 10257.613, 718.587, 53010.432 25/08/09,05:01:23,00,09,1, 12.0,1,1, 15.868, 10257.611, 718.587, 53010.432 25/08/09,05:01:23,01,09,1, 12.0,1,1, 15.868, 10257.691, 718.565, 53010.471 25/08/09,05:01:23,02,09,1, 12.0,1,1, 15.868, 10257.704, 718.550, 53010.350 25/08/09,05:01:23,03,09,1, 12.0,1,1, 15.868, 10257.739, 718.535, 53010.421 25/08/09,05:01:23,04,09,1, 12.0,1,1, 15.868, 10257.773, 718.545, 53010.464 25/08/09,05:01:23,05,09,1, 12.0,1,1, 15.868, 10257.848, 718.523, 53010.396 25/08/09,05:01:23,06,09,1, 12.0,1,1, 15.868, 10257.867, 718.513, 53010.431 25/08/09,05:01:23,07,09,1, 12.0,1,1, 15.868, 10257.905, 718.517, 53010.371 25/08/09,05:01:23,08,09,1, 12.0,1,1, 15.868, 10257.943, 718.491, 53010.443 25/08/09,05:01:23,09,09,1, 12.0,1,1, 15.868, 10257.980, 718.480, 53010.362 25/08/09,05:01:23,10,09,1, 12.0,1,1, 15.868, 10258.002, 718.484, 53010.362 25/08/09,05:01:23,11,09,1, 12.0,1,1, 15.868, 10258.074, 718.507, 53010.340 25/08/09,05:01:23,12,09,1, 12.0,1,1, 15.868, 10258.081, 718.479, 53010.386 25/08/09,05:01:23,13,09,1, 12.0,1,1, 15.868, 10258.117, 718.489, 53010.350 25/08/09,05:01:23,14,09,1, 12.0,1,1, 15.868, 10258.171, 718.487, 53010.316 25/08/09,05:01:23,15,09,1, 12.0,1,1, 15.868, 10258.178, 718.485, 53010.400 25/08/09,05:01:23,16,09,1, 12.0,1,1, 15.868, 10258.222, 718.493, 53010.366 25/08/09,05:01:23,17,09,1, 12.0,1,1, 15.868, 10258.256, 718.482, 53010.431 25/08/09,05:01:23,18,09,1, 12.0,1,1, 15.868, 10258.312, 718.474, 53010.367 25/08/09,05:01:23,19,09,1, 12.0,1,1, 15.868, 10258.328, 718.476, 53010.354 25/08/09,05:01:24,00,09,1, 11.9,1,1, 15.863, 10258.321, 718.476, 53010.354 25/08/09,05:01:24,01,09,1, 11.9,1,1, 15.863, 10258.368, 718.509, 53010.380 25/08/09,05:01:24,02,09,1, 11.9,1,1, 15.863, 10258.413, 718.497, 53010.349 25/08/09,05:01:24,03,09,1, 11.9,1,1, 15.863, 10258.440, 718.519, 53010.390 25/08/09,05:01:24,04,09,1, 11.9,1,1, 15.863, 10258.465, 718.510, 53010.370 25/08/09,05:01:24,05,09,1, 11.9,1,1, 15.863, 10258.503, 718.522, 53010.392 25/08/09,05:01:24,06,09,1, 11.9,1,1, 15.863, 10258.535, 718.520, 53010.365 25/08/09,05:01:24,07,09,1, 11.9,1,1, 15.863, 10258.566, 718.533, 53010.432 25/08/09,05:01:24,08,09,1, 11.9,1,1, 15.863, 10258.589, 718.533, 53010.410 25/08/09,05:01:24,09,09,1, 11.9,1,1, 15.863, 10258.633, 718.541, 53010.406 25/08/09,05:01:24,10,09,1, 11.9,1,1, 15.863, 10258.648, 718.559, 53010.429 25/08/09,05:01:24,11,09,1, 11.9,1,1, 15.863, 10258.653, 718.524, 53010.374 25/08/09,05:01:24,12,09,1, 11.9,1,1, 15.863, 10258.658, 718.569, 53010.374 25/08/09,05:01:24,13,09,1, 11.9,1,1, 15.863, 10258.718, 718.602, 53010.474 25/08/09,05:01:24,14,09,1, 11.9,1,1, 15.863, 10258.718, 718.612, 53010.483 25/08/09,05:01:24,15,09,1, 11.9,1,1, 15.863, 10258.761, 718.604, 53010.422 25/08/09,05:01:24,16,09,1, 11.9,1,1, 15.863, 10258.773, 718.634, 53010.413 25/08/09,05:01:24,17,09,1, 11.9,1,1, 15.863, 10258.784, 718.665, 53010.472 25/08/09,05:01:24,18,09,1, 11.9,1,1, 15.863, 10258.827, 718.654, 53010.481 25/08/09,05:01:24,19,09,1, 11.9,1,1, 15.863, 10258.870, 718.709, 53010.470 25/08/09,05:01:25,00,09,1, 12.0,1,1, 15.865, 10258.863, 718.709, 53010.470 25/08/09,05:01:25,01,09,1, 12.0,1,1, 15.865, 10258.888, 718.694, 53010.499 25/08/09,05:01:25,02,09,1, 12.0,1,1, 15.865, 10258.901, 718.728, 53010.504 25/08/09,05:01:25,03,09,1, 12.0,1,1, 15.865, 10258.947, 718.730, 53010.510 25/08/09,05:01:25,04,09,1, 12.0,1,1, 15.865, 10258.967, 718.755, 53010.515 25/08/09,05:01:25,05,09,1, 12.0,1,1, 15.865, 10258.985, 718.772, 53010.545 25/08/09,05:01:25,06,09,1, 12.0,1,1, 15.865, 10259.000, 718.774, 53010.521 25/08/09,05:01:25,07,09,1, 12.0,1,1, 15.865, 10259.035, 718.796, 53010.507 25/08/09,05:01:25,08,09,1, 12.0,1,1, 15.865, 10259.051, 718.797, 53010.513 25/08/09,05:01:25,09,09,1, 12.0,1,1, 15.865, 10259.088, 718.842, 53010.562 25/08/09,05:01:25,10,09,1, 12.0,1,1, 15.865, 10259.097, 718.856, 53010.499 25/08/09,05:01:25,11,09,1, 12.0,1,1, 15.865, 10259.116, 718.842, 53010.469 25/08/09,05:01:25,12,09,1, 12.0,1,1, 15.865, 10259.133, 718.882, 53010.547 25/08/09,05:01:25,13,09,1, 12.0,1,1, 15.865, 10259.169, 718.897, 53010.545 25/08/09,05:01:25,14,09,1, 12.0,1,1, 15.865, 10259.181, 718.906, 53010.524 25/08/09,05:01:25,15,09,1, 12.0,1,1, 15.865, 10259.205, 718.932, 53010.569 25/08/09,05:01:25,16,09,1, 12.0,1,1, 15.865, 10259.209, 718.941, 53010.574 25/08/09,05:01:25,17,09,1, 12.0,1,1, 15.865, 10259.232, 718.946, 53010.568 25/08/09,05:01:25,18,09,1, 12.0,1,1, 15.865, 10259.259, 718.979, 53010.590 25/08/09,05:01:25,19,09,1, 12.0,1,1, 15.865, 10259.300, 718.995, 53010.587 25/08/09,05:01:26,00,09,1, 12.0,1,1, 15.864, 10259.297, 718.995, 53010.587 25/08/09,05:01:26,01,09,1, 12.0,1,1, 15.864, 10259.335, 719.010, 53010.665 25/08/09,05:01:26,02,09,1, 12.0,1,1, 15.864, 10259.293, 719.027, 53010.556 25/08/09,05:01:26,03,09,1, 12.0,1,1, 15.864, 10259.372, 719.028, 53010.573 25/08/09,05:01:26,04,09,1, 12.0,1,1, 15.864, 10259.388, 719.018, 53010.595 25/08/09,05:01:26,05,09,1, 12.0,1,1, 15.864, 10259.399, 719.071, 53010.627 25/08/09,05:01:26,06,09,1, 12.0,1,1, 15.864, 10259.397, 719.085, 53010.594 25/08/09,05:01:26,07,09,1, 12.0,1,1, 15.864, 10259.447, 719.099, 53010.601 25/08/09,05:01:26,08,09,1, 12.0,1,1, 15.864, 10259.455, 719.115, 53010.566 25/08/09,05:01:26,09,09,1, 12.0,1,1, 15.864, 10259.468, 719.108, 53010.637 25/08/09,05:01:26,10,09,1, 12.0,1,1, 15.864, 10259.480, 719.095, 53010.668 25/08/09,05:01:26,11,09,1, 12.0,1,1, 15.864, 10259.533, 719.132, 53010.625 25/08/09,05:01:26,12,09,1, 12.0,1,1, 15.864, 10259.525, 719.139, 53010.696 25/08/09,05:01:26,13,09,1, 12.0,1,1, 15.864, 10259.567, 719.170, 53010.649 25/08/09,05:01:26,14,09,1, 12.0,1,1, 15.864, 10259.602, 719.190, 53010.647 25/08/09,05:01:26,15,09,1, 12.0,1,1, 15.864, 10259.621, 719.211, 53010.638 25/08/09,05:01:26,16,09,1, 12.0,1,1, 15.864, 10259.648, 719.212, 53010.704 25/08/09,05:01:26,17,09,1, 12.0,1,1, 15.864, 10259.680, 719.247, 53010.675 25/08/09,05:01:26,18,09,1, 12.0,1,1, 15.864, 10259.677, 719.266, 53010.687 25/08/09,05:01:26,19,09,1, 12.0,1,1, 15.864, 10259.709, 719.256, 53010.713 25/08/09,05:01:27,00,08,1, 11.9,1,1, 15.863, 10259.706, 719.256, 53010.713 25/08/09,05:01:27,01,08,1, 11.9,1,1, 15.863, 10259.756, 719.312, 53010.696 25/08/09,05:01:27,02,08,1, 11.9,1,1, 15.863, 10259.793, 719.334, 53010.694 25/08/09,05:01:27,03,08,1, 11.9,1,1, 15.863, 10259.817, 719.343, 53010.713 25/08/09,05:01:27,04,08,1, 11.9,1,1, 15.863, 10259.874, 719.347, 53010.693 25/08/09,05:01:27,05,08,1, 11.9,1,1, 15.863, 10259.888, 719.383, 53010.728 25/08/09,05:01:27,06,08,1, 11.9,1,1, 15.863, 10259.931, 719.389, 53010.736 25/08/09,05:01:27,07,08,1, 11.9,1,1, 15.863, 10259.984, 719.431, 53010.748 25/08/09,05:01:27,08,08,1, 11.9,1,1, 15.863, 10260.001, 719.435, 53010.736 25/08/09,05:01:27,09,08,1, 11.9,1,1, 15.863, 10260.064, 719.455, 53010.710 25/08/09,05:01:27,10,08,1, 11.9,1,1, 15.863, 10260.077, 719.482, 53010.720 25/08/09,05:01:27,11,08,1, 11.9,1,1, 15.863, 10260.106, 719.498, 53010.775 25/08/09,05:01:27,12,08,1, 11.9,1,1, 15.863, 10260.141, 719.513, 53010.725 25/08/09,05:01:27,13,08,1, 11.9,1,1, 15.863, 10260.181, 719.511, 53010.821 25/08/09,05:01:27,14,08,1, 11.9,1,1, 15.863, 10260.217, 719.536, 53010.803 25/08/09,05:01:27,15,08,1, 11.9,1,1, 15.863, 10260.260, 719.564, 53010.807 25/08/09,05:01:27,16,08,1, 11.9,1,1, 15.863, 10260.265, 719.545, 53010.814 25/08/09,05:01:27,17,08,1, 11.9,1,1, 15.863, 10260.330, 719.605, 53010.776 25/08/09,05:01:27,18,08,1, 11.9,1,1, 15.863, 10260.373, 719.583, 53010.784 25/08/09,05:01:27,19,08,1, 11.9,1,1, 15.863, 10260.407, 719.609, 53010.811 25/08/09,05:01:28,00,08,1, 11.9,1,1, 15.859, 10260.398, 719.609, 53010.811 25/08/09,05:01:28,01,08,1, 11.9,1,1, 15.859, 10260.475, 719.619, 53010.746 25/08/09,05:01:28,02,08,1, 11.9,1,1, 15.859, 10260.510, 719.678, 53010.848 25/08/09,05:01:28,03,08,1, 11.9,1,1, 15.859, 10260.555, 719.660, 53010.809 25/08/09,05:01:28,04,08,1, 11.9,1,1, 15.859, 10260.591, 719.665, 53010.807 25/08/09,05:01:28,05,08,1, 11.9,1,1, 15.859, 10260.645, 719.678, 53010.839 25/08/09,05:01:28,06,08,1, 11.9,1,1, 15.859, 10260.669, 719.688, 53010.849 25/08/09,05:01:28,07,08,1, 11.9,1,1, 15.859, 10260.737, 719.704, 53010.787 25/08/09,05:01:28,08,08,1, 11.9,1,1, 15.859, 10260.763, 719.710, 53010.792 25/08/09,05:01:28,09,08,1, 11.9,1,1, 15.859, 10260.810, 719.730, 53010.914 25/08/09,05:01:28,10,08,1, 11.9,1,1, 15.859, 10260.860, 719.748, 53010.801 25/08/09,05:01:28,11,08,1, 11.9,1,1, 15.859, 10260.884, 719.753, 53010.885 25/08/09,05:01:28,12,08,1, 11.9,1,1, 15.859, 10260.936, 719.761, 53010.891 25/08/09,05:01:28,13,08,1, 11.9,1,1, 15.859, 10260.989, 719.783, 53010.893 25/08/09,05:01:28,14,08,1, 11.9,1,1, 15.859, 10261.027, 719.804, 53010.926 25/08/09,05:01:28,15,08,1, 11.9,1,1, 15.859, 10261.064, 719.795, 53010.842 25/08/09,05:01:28,16,08,1, 11.9,1,1, 15.859, 10261.104, 719.851, 53010.875 25/08/09,05:01:28,17,08,1, 11.9,1,1, 15.859, 10261.141, 719.850, 53010.845 25/08/09,05:01:28,18,08,1, 11.9,1,1, 15.859, 10261.213, 719.891, 53010.795 25/08/09,05:01:28,19,08,1, 11.9,1,1, 15.859, 10261.248, 719.908, 53010.923 25/08/09,05:01:29,00,08,1, 11.9,1,1, 15.865, 10261.241, 719.908, 53010.923 25/08/09,05:01:29,01,08,1, 11.9,1,1, 15.865, 10261.341, 719.941, 53010.795 25/08/09,05:01:29,02,08,1, 11.9,1,1, 15.865, 10261.417, 719.951, 53010.862 25/08/09,05:01:29,03,08,1, 11.9,1,1, 15.865, 10261.449, 719.981, 53010.837 25/08/09,05:01:29,04,08,1, 11.9,1,1, 15.865, 10261.505, 719.995, 53010.876 25/08/09,05:01:29,05,08,1, 11.9,1,1, 15.865, 10261.528, 720.009, 53010.947 25/08/09,05:01:29,06,08,1, 11.9,1,1, 15.865, 10261.587, 720.022, 53010.934 25/08/09,05:01:29,07,08,1, 11.9,1,1, 15.865, 10261.654, 720.030, 53010.900 25/08/09,05:01:29,08,08,1, 11.9,1,1, 15.865, 10261.691, 720.043, 53010.880 25/08/09,05:01:29,09,08,1, 11.9,1,1, 15.865, 10261.752, 720.039, 53010.932 25/08/09,05:01:29,10,08,1, 11.9,1,1, 15.865, 10261.811, 720.063, 53010.934 25/08/09,05:01:29,11,08,1, 11.9,1,1, 15.865, 10261.875, 720.056, 53010.915 25/08/09,05:01:29,12,08,1, 11.9,1,1, 15.865, 10261.934, 720.087, 53010.972 25/08/09,05:01:29,13,08,1, 11.9,1,1, 15.865, 10261.963, 720.111, 53010.912 25/08/09,05:01:29,14,08,1, 11.9,1,1, 15.865, 10262.047, 720.104, 53010.937 25/08/09,05:01:29,15,08,1, 11.9,1,1, 15.865, 10262.075, 720.120, 53010.906 25/08/09,05:01:29,16,08,1, 11.9,1,1, 15.865, 10262.124, 720.127, 53010.930 25/08/09,05:01:29,17,08,1, 11.9,1,1, 15.865, 10262.184, 720.127, 53010.892 25/08/09,05:01:29,18,08,1, 11.9,1,1, 15.865, 10262.243, 720.159, 53010.921 25/08/09,05:01:29,19,08,1, 11.9,1,1, 15.865, 10262.299, 720.175, 53010.890 25/08/09,05:01:30,00,09,1, 11.8,1,1, 15.863, 10262.293, 720.175, 53010.890 25/08/09,05:01:30,01,09,1, 11.8,1,1, 15.863, 10262.408, 720.234, 53010.932 25/08/09,05:01:30,02,09,1, 11.8,1,1, 15.863, 10262.441, 720.242, 53010.871 25/08/09,05:01:30,03,09,1, 11.8,1,1, 15.863, 10262.525, 720.267, 53010.956 25/08/09,05:01:30,04,09,1, 11.8,1,1, 15.863, 10262.594, 720.276, 53010.886 25/08/09,05:01:30,05,09,1, 11.8,1,1, 15.863, 10262.670, 720.304, 53010.923 25/08/09,05:01:30,06,09,1, 11.8,1,1, 15.863, 10262.707, 720.332, 53010.958 25/08/09,05:01:30,07,09,1, 11.8,1,1, 15.863, 10262.773, 720.357, 53010.916 25/08/09,05:01:30,08,09,1, 11.8,1,1, 15.863, 10262.825, 720.356, 53010.923 25/08/09,05:01:30,09,09,1, 11.8,1,1, 15.863, 10262.904, 720.385, 53010.921 25/08/09,05:01:30,10,09,1, 11.8,1,1, 15.863, 10262.941, 720.419, 53010.852 25/08/09,05:01:30,11,09,1, 11.8,1,1, 15.863, 10263.000, 720.426, 53010.856 25/08/09,05:01:30,12,09,1, 11.8,1,1, 15.863, 10263.084, 720.473, 53010.953 25/08/09,05:01:30,13,09,1, 11.8,1,1, 15.863, 10263.140, 720.497, 53010.948 25/08/09,05:01:30,14,09,1, 11.8,1,1, 15.863, 10263.197, 720.513, 53010.984 25/08/09,05:01:30,15,09,1, 11.8,1,1, 15.863, 10263.278, 720.544, 53010.946 25/08/09,05:01:30,16,09,1, 11.8,1,1, 15.863, 10263.327, 720.557, 53010.918 25/08/09,05:01:30,17,09,1, 11.8,1,1, 15.863, 10263.395, 720.582, 53010.952 25/08/09,05:01:30,18,09,1, 11.8,1,1, 15.863, 10263.470, 720.621, 53010.932 25/08/09,05:01:30,19,09,1, 11.8,1,1, 15.863, 10263.518, 720.670, 53010.957 25/08/09,05:01:31,00,07,1, 12.0,1,1, 15.865, 10263.511, 720.670, 53010.957 25/08/09,05:01:31,01,07,1, 12.0,1,1, 15.865, 10263.668, 720.671, 53010.934 25/08/09,05:01:31,02,07,1, 12.0,1,1, 15.865, 10263.707, 720.702, 53010.927 25/08/09,05:01:31,03,07,1, 12.0,1,1, 15.865, 10263.781, 720.728, 53010.948 25/08/09,05:01:31,04,07,1, 12.0,1,1, 15.865, 10263.850, 720.774, 53010.942 25/08/09,05:01:31,05,07,1, 12.0,1,1, 15.865, 10263.889, 720.774, 53010.917 25/08/09,05:01:31,06,07,1, 12.0,1,1, 15.865, 10263.982, 720.812, 53010.963 25/08/09,05:01:31,07,07,1, 12.0,1,1, 15.865, 10264.034, 720.837, 53010.882 25/08/09,05:01:31,08,07,1, 12.0,1,1, 15.865, 10264.114, 720.869, 53010.915 25/08/09,05:01:31,09,07,1, 12.0,1,1, 15.865, 10264.197, 720.896, 53010.900 25/08/09,05:01:31,10,07,1, 12.0,1,1, 15.865, 10264.238, 720.909, 53010.935 25/08/09,05:01:31,11,07,1, 12.0,1,1, 15.865, 10264.308, 720.936, 53010.946 25/08/09,05:01:31,12,07,1, 12.0,1,1, 15.865, 10264.388, 720.940, 53010.947 25/08/09,05:01:31,13,07,1, 12.0,1,1, 15.865, 10264.437, 721.008, 53010.899 25/08/09,05:01:31,14,07,1, 12.0,1,1, 15.865, 10264.544, 721.022, 53010.891 25/08/09,05:01:31,15,07,1, 12.0,1,1, 15.865, 10264.584, 721.037, 53010.945 25/08/09,05:01:31,16,07,1, 12.0,1,1, 15.865, 10264.668, 721.080, 53010.899 25/08/09,05:01:31,17,07,1, 12.0,1,1, 15.865, 10264.752, 721.070, 53010.928 25/08/09,05:01:31,18,07,1, 12.0,1,1, 15.865, 10264.806, 721.099, 53010.918 25/08/09,05:01:31,19,07,1, 12.0,1,1, 15.865, 10264.863, 721.136, 53010.899 25/08/09,05:01:32,00,09,1, 11.9,1,1, 15.863, 10264.863, 721.136, 53010.899 25/08/09,05:01:32,01,09,1, 11.9,1,1, 15.863, 10265.020, 721.180, 53010.988 25/08/09,05:01:32,02,09,1, 11.9,1,1, 15.863, 10265.060, 721.192, 53010.896 25/08/09,05:01:32,03,09,1, 11.9,1,1, 15.863, 10265.111, 721.210, 53010.923 25/08/09,05:01:32,04,09,1, 11.9,1,1, 15.863, 10265.228, 721.225, 53010.912 25/08/09,05:01:32,05,09,1, 11.9,1,1, 15.863, 10265.279, 721.266, 53010.924 25/08/09,05:01:32,06,09,1, 11.9,1,1, 15.863, 10265.336, 721.292, 53010.895 25/08/09,05:01:32,07,09,1, 11.9,1,1, 15.863, 10265.412, 721.314, 53010.859 25/08/09,05:01:32,08,09,1, 11.9,1,1, 15.863, 10265.456, 721.367, 53010.880 25/08/09,05:01:32,09,09,1, 11.9,1,1, 15.863, 10265.557, 721.365, 53010.894 25/08/09,05:01:32,10,09,1, 11.9,1,1, 15.863, 10265.622, 721.388, 53010.830 25/08/09,05:01:32,11,09,1, 11.9,1,1, 15.863, 10265.662, 721.411, 53010.851 25/08/09,05:01:32,12,09,1, 11.9,1,1, 15.863, 10265.727, 721.456, 53010.865 25/08/09,05:01:32,13,09,1, 11.9,1,1, 15.863, 10265.814, 721.478, 53010.873 25/08/09,05:01:32,14,09,1, 11.9,1,1, 15.863, 10265.845, 721.500, 53010.878 25/08/09,05:01:32,15,09,1, 11.9,1,1, 15.863, 10265.946, 721.514, 53010.890 25/08/09,05:01:32,16,09,1, 11.9,1,1, 15.863, 10265.986, 721.556, 53010.862 25/08/09,05:01:32,17,09,1, 11.9,1,1, 15.863, 10266.061, 721.582, 53010.843 25/08/09,05:01:32,18,09,1, 11.9,1,1, 15.863, 10266.132, 721.603, 53010.857 25/08/09,05:01:32,19,09,1, 11.9,1,1, 15.863, 10266.198, 721.611, 53010.897 25/08/09,05:01:33,00,09,1, 11.9,1,1, 15.864, 10266.198, 721.611, 53010.897 25/08/09,05:01:33,01,09,1, 11.9,1,1, 15.864, 10266.326, 721.663, 53010.860 25/08/09,05:01:33,02,09,1, 11.9,1,1, 15.864, 10266.378, 721.664, 53010.876 25/08/09,05:01:33,03,09,1, 11.9,1,1, 15.864, 10266.441, 721.698, 53010.864 25/08/09,05:01:33,04,09,1, 11.9,1,1, 15.864, 10266.499, 721.691, 53010.868 25/08/09,05:01:33,05,09,1, 11.9,1,1, 15.864, 10266.599, 721.724, 53010.746 25/08/09,05:01:33,06,09,1, 11.9,1,1, 15.864, 10266.648, 721.751, 53010.776 25/08/09,05:01:33,07,09,1, 11.9,1,1, 15.864, 10266.738, 721.770, 53010.805 25/08/09,05:01:33,08,09,1, 11.9,1,1, 15.864, 10266.797, 721.770, 53010.817 25/08/09,05:01:33,09,09,1, 11.9,1,1, 15.864, 10266.854, 721.795, 53010.852 25/08/09,05:01:33,10,09,1, 11.9,1,1, 15.864, 10266.927, 721.803, 53010.758 25/08/09,05:01:33,11,09,1, 11.9,1,1, 15.864, 10266.985, 721.842, 53010.802 25/08/09,05:01:33,12,09,1, 11.9,1,1, 15.864, 10267.066, 721.846, 53010.761 25/08/09,05:01:33,13,09,1, 11.9,1,1, 15.864, 10267.099, 721.888, 53010.759 25/08/09,05:01:33,14,09,1, 11.9,1,1, 15.864, 10267.193, 721.908, 53010.739 25/08/09,05:01:33,15,09,1, 11.9,1,1, 15.864, 10267.250, 721.923, 53010.781 25/08/09,05:01:33,16,09,1, 11.9,1,1, 15.864, 10267.341, 721.965, 53010.722 25/08/09,05:01:33,17,09,1, 11.9,1,1, 15.864, 10267.381, 721.962, 53010.753 25/08/09,05:01:33,18,09,1, 11.9,1,1, 15.864, 10267.458, 722.004, 53010.775 25/08/09,05:01:33,19,09,1, 11.9,1,1, 15.864, 10267.529, 722.028, 53010.716 25/08/09,05:01:34,00,09,1, 12.0,1,1, 15.869, 10267.525, 722.028, 53010.716 25/08/09,05:01:34,01,09,1, 12.0,1,1, 15.869, 10267.665, 722.050, 53010.746 25/08/09,05:01:34,02,09,1, 12.0,1,1, 15.869, 10267.732, 722.073, 53010.710 25/08/09,05:01:34,03,09,1, 12.0,1,1, 15.869, 10267.785, 722.105, 53010.682 25/08/09,05:01:34,04,09,1, 12.0,1,1, 15.869, 10267.897, 722.099, 53010.659 25/08/09,05:01:34,05,09,1, 12.0,1,1, 15.869, 10267.930, 722.110, 53010.655 25/08/09,05:01:34,06,09,1, 12.0,1,1, 15.869, 10267.985, 722.125, 53010.656 25/08/09,05:01:34,07,09,1, 12.0,1,1, 15.869, 10268.039, 722.120, 53010.638 25/08/09,05:01:34,08,09,1, 12.0,1,1, 15.869, 10268.093, 722.151, 53010.650 25/08/09,05:01:34,09,09,1, 12.0,1,1, 15.869, 10268.157, 722.158, 53010.641 25/08/09,05:01:34,10,09,1, 12.0,1,1, 15.869, 10268.222, 722.174, 53010.645 25/08/09,05:01:34,11,09,1, 12.0,1,1, 15.869, 10268.255, 722.187, 53010.613 25/08/09,05:01:34,12,09,1, 12.0,1,1, 15.869, 10268.332, 722.165, 53010.562 25/08/09,05:01:34,13,09,1, 12.0,1,1, 15.869, 10268.392, 722.218, 53010.538 25/08/09,05:01:34,14,09,1, 12.0,1,1, 15.869, 10268.459, 722.234, 53010.637 25/08/09,05:01:34,15,09,1, 12.0,1,1, 15.869, 10268.521, 722.236, 53010.554 25/08/09,05:01:34,16,09,1, 12.0,1,1, 15.869, 10268.613, 722.258, 53010.531 25/08/09,05:01:34,17,09,1, 12.0,1,1, 15.869, 10268.633, 722.276, 53010.510 25/08/09,05:01:34,18,09,1, 12.0,1,1, 15.869, 10268.697, 722.295, 53010.551 25/08/09,05:01:34,19,09,1, 12.0,1,1, 15.869, 10268.773, 722.317, 53010.500 25/08/09,05:01:35,00,08,1, 11.9,1,1, 15.868, 10268.768, 722.317, 53010.500 25/08/09,05:01:35,01,08,1, 11.9,1,1, 15.868, 10268.862, 722.301, 53010.480 25/08/09,05:01:35,02,08,1, 11.9,1,1, 15.868, 10268.930, 722.337, 53010.521 25/08/09,05:01:35,03,08,1, 11.9,1,1, 15.868, 10268.988, 722.338, 53010.512 25/08/09,05:01:35,04,08,1, 11.9,1,1, 15.868, 10269.034, 722.348, 53010.492 25/08/09,05:01:35,05,08,1, 11.9,1,1, 15.868, 10269.105, 722.350, 53010.411 25/08/09,05:01:35,06,08,1, 11.9,1,1, 15.868, 10269.164, 722.384, 53010.449 25/08/09,05:01:35,07,08,1, 11.9,1,1, 15.868, 10269.222, 722.384, 53010.374 25/08/09,05:01:35,08,08,1, 11.9,1,1, 15.868, 10269.279, 722.368, 53010.326 25/08/09,05:01:35,09,08,1, 11.9,1,1, 15.868, 10269.361, 722.394, 53010.430 25/08/09,05:01:35,10,08,1, 11.9,1,1, 15.868, 10269.355, 722.390, 53010.424 25/08/09,05:01:35,11,08,1, 11.9,1,1, 15.868, 10269.429, 722.391, 53010.323 25/08/09,05:01:35,12,08,1, 11.9,1,1, 15.868, 10269.505, 722.378, 53010.320 25/08/09,05:01:35,13,08,1, 11.9,1,1, 15.868, 10269.547, 722.386, 53010.354 25/08/09,05:01:35,14,08,1, 11.9,1,1, 15.868, 10269.622, 722.411, 53010.310 25/08/09,05:01:35,15,08,1, 11.9,1,1, 15.868, 10269.680, 722.419, 53010.291 25/08/09,05:01:35,16,08,1, 11.9,1,1, 15.868, 10269.730, 722.401, 53010.292 25/08/09,05:01:35,17,08,1, 11.9,1,1, 15.868, 10269.797, 722.456, 53010.312 25/08/09,05:01:35,18,08,1, 11.9,1,1, 15.868, 10269.876, 722.432, 53010.266 25/08/09,05:01:35,19,08,1, 11.9,1,1, 15.868, 10269.911, 722.459, 53010.180 25/08/09,05:01:36,00,09,1, 11.9,1,1, 15.864, 10269.903, 722.459, 53010.180 25/08/09,05:01:36,01,09,1, 11.9,1,1, 15.864, 10270.056, 722.493, 53010.248 25/08/09,05:01:36,02,09,1, 11.9,1,1, 15.864, 10270.129, 722.503, 53010.207 25/08/09,05:01:36,03,09,1, 11.9,1,1, 15.864, 10270.194, 722.510, 53010.235 25/08/09,05:01:36,04,09,1, 11.9,1,1, 15.864, 10270.225, 722.537, 53010.142 25/08/09,05:01:36,05,09,1, 11.9,1,1, 15.864, 10270.292, 722.559, 53010.165 25/08/09,05:01:36,06,09,1, 11.9,1,1, 15.864, 10270.356, 722.558, 53010.168 25/08/09,05:01:36,07,09,1, 11.9,1,1, 15.864, 10270.427, 722.556, 53010.159 25/08/09,05:01:36,08,09,1, 11.9,1,1, 15.864, 10270.470, 722.584, 53010.123 25/08/09,05:01:36,09,09,1, 11.9,1,1, 15.864, 10270.551, 722.598, 53010.088 25/08/09,05:01:36,10,09,1, 11.9,1,1, 15.864, 10270.606, 722.595, 53010.123 25/08/09,05:01:36,11,09,1, 11.9,1,1, 15.864, 10270.683, 722.602, 53010.067 25/08/09,05:01:36,12,09,1, 11.9,1,1, 15.864, 10270.750, 722.609, 53010.051 25/08/09,05:01:36,13,09,1, 11.9,1,1, 15.864, 10270.809, 722.639, 53010.046 25/08/09,05:01:36,14,09,1, 11.9,1,1, 15.864, 10270.908, 722.640, 53010.043 25/08/09,05:01:36,15,09,1, 11.9,1,1, 15.864, 10270.975, 722.673, 53009.996 25/08/09,05:01:36,16,09,1, 11.9,1,1, 15.864, 10271.037, 722.672, 53009.947 25/08/09,05:01:36,17,09,1, 11.9,1,1, 15.864, 10271.112, 722.684, 53010.013 25/08/09,05:01:36,18,09,1, 11.9,1,1, 15.864, 10271.165, 722.677, 53009.953 25/08/09,05:01:36,19,09,1, 11.9,1,1, 15.864, 10271.240, 722.689, 53009.979 25/08/09,05:01:37,00,09,1, 11.9,1,1, 15.866, 10271.238, 722.689, 53009.979 25/08/09,05:01:37,01,09,1, 11.9,1,1, 15.866, 10271.383, 722.695, 53009.921 25/08/09,05:01:37,02,09,1, 11.9,1,1, 15.866, 10271.485, 722.668, 53009.903 25/08/09,05:01:37,03,09,1, 11.9,1,1, 15.866, 10271.557, 722.672, 53009.891 25/08/09,05:01:37,04,09,1, 11.9,1,1, 15.866, 10271.627, 722.690, 53009.843 25/08/09,05:01:37,05,09,1, 11.9,1,1, 15.866, 10271.688, 722.672, 53009.844 25/08/09,05:01:37,06,09,1, 11.9,1,1, 15.866, 10271.773, 722.668, 53009.889 25/08/09,05:01:37,07,09,1, 11.9,1,1, 15.866, 10271.838, 722.676, 53009.819 25/08/09,05:01:37,08,09,1, 11.9,1,1, 15.866, 10271.919, 722.672, 53009.877 25/08/09,05:01:37,09,09,1, 11.9,1,1, 15.866, 10271.997, 722.668, 53009.813 25/08/09,05:01:37,10,09,1, 11.9,1,1, 15.866, 10272.076, 722.666, 53009.706 25/08/09,05:01:37,11,09,1, 11.9,1,1, 15.866, 10272.138, 722.676, 53009.713 25/08/09,05:01:37,12,09,1, 11.9,1,1, 15.866, 10272.218, 722.690, 53009.784 25/08/09,05:01:37,13,09,1, 11.9,1,1, 15.866, 10272.290, 722.673, 53009.728 25/08/09,05:01:37,14,09,1, 11.9,1,1, 15.866, 10272.361, 722.642, 53009.752 25/08/09,05:01:37,15,09,1, 11.9,1,1, 15.866, 10272.455, 722.670, 53009.624 25/08/09,05:01:37,16,09,1, 11.9,1,1, 15.866, 10272.534, 722.648, 53009.601 25/08/09,05:01:37,17,09,1, 11.9,1,1, 15.866, 10272.593, 722.661, 53009.622 25/08/09,05:01:37,18,09,1, 11.9,1,1, 15.866, 10272.682, 722.609, 53009.530 25/08/09,05:01:37,19,09,1, 11.9,1,1, 15.866, 10272.749, 722.632, 53009.602 25/08/09,05:01:38,00,09,1, 11.9,1,1, 15.865, 10272.748, 722.632, 53009.602 25/08/09,05:01:38,01,09,1, 11.9,1,1, 15.865, 10272.903, 722.598, 53009.578 25/08/09,05:01:38,02,09,1, 11.9,1,1, 15.865, 10272.988, 722.574, 53009.509 25/08/09,05:01:38,03,09,1, 11.9,1,1, 15.865, 10273.050, 722.577, 53009.459 25/08/09,05:01:38,04,09,1, 11.9,1,1, 15.865, 10273.113, 722.560, 53009.442 25/08/09,05:01:38,05,09,1, 11.9,1,1, 15.865, 10273.214, 722.510, 53009.377 25/08/09,05:01:38,06,09,1, 11.9,1,1, 15.865, 10273.260, 722.513, 53009.391 25/08/09,05:01:38,07,09,1, 11.9,1,1, 15.865, 10273.356, 722.498, 53009.334 25/08/09,05:01:38,08,09,1, 11.9,1,1, 15.865, 10273.389, 722.458, 53009.321 25/08/09,05:01:38,09,09,1, 11.9,1,1, 15.865, 10273.478, 722.445, 53009.290 25/08/09,05:01:38,10,09,1, 11.9,1,1, 15.865, 10273.540, 722.429, 53009.285 25/08/09,05:01:38,11,09,1, 11.9,1,1, 15.865, 10273.624, 722.410, 53009.288 25/08/09,05:01:38,12,09,1, 11.9,1,1, 15.865, 10273.712, 722.392, 53009.252 25/08/09,05:01:38,13,09,1, 11.9,1,1, 15.865, 10273.763, 722.377, 53009.256 25/08/09,05:01:38,14,09,1, 11.9,1,1, 15.865, 10273.809, 722.362, 53009.255 25/08/09,05:01:38,15,09,1, 11.9,1,1, 15.865, 10273.901, 722.345, 53009.145 25/08/09,05:01:38,16,09,1, 11.9,1,1, 15.865, 10273.959, 722.331, 53009.120 25/08/09,05:01:38,17,09,1, 11.9,1,1, 15.865, 10274.051, 722.351, 53009.072 25/08/09,05:01:38,18,09,1, 11.9,1,1, 15.865, 10274.087, 722.300, 53009.010 25/08/09,05:01:38,19,09,1, 11.9,1,1, 15.865, 10274.163, 722.249, 53009.071 25/08/09,05:01:39,00,09,1, 11.9,1,1, 15.868, 10274.159, 722.249, 53009.071 25/08/09,05:01:39,01,09,1, 11.9,1,1, 15.868, 10274.294, 722.228, 53009.008 25/08/09,05:01:39,02,09,1, 11.9,1,1, 15.868, 10274.343, 722.219, 53008.987 25/08/09,05:01:39,03,09,1, 11.9,1,1, 15.868, 10274.417, 722.200, 53008.911 25/08/09,05:01:39,04,09,1, 11.9,1,1, 15.868, 10274.504, 722.156, 53008.922 25/08/09,05:01:39,05,09,1, 11.9,1,1, 15.868, 10274.560, 722.148, 53008.915 25/08/09,05:01:39,06,09,1, 11.9,1,1, 15.868, 10274.616, 722.100, 53008.829 25/08/09,05:01:39,07,09,1, 11.9,1,1, 15.868, 10274.676, 722.068, 53008.813 25/08/09,05:01:39,08,09,1, 11.9,1,1, 15.868, 10274.718, 722.039, 53008.808 25/08/09,05:01:39,09,09,1, 11.9,1,1, 15.868, 10274.808, 722.045, 53008.820 25/08/09,05:01:39,10,09,1, 11.9,1,1, 15.868, 10274.836, 721.975, 53008.726 25/08/09,05:01:39,11,09,1, 11.9,1,1, 15.868, 10274.919, 721.972, 53008.691 25/08/09,05:01:39,12,09,1, 11.9,1,1, 15.868, 10274.956, 721.951, 53008.749 25/08/09,05:01:39,13,09,1, 11.9,1,1, 15.868, 10275.010, 721.935, 53008.743 25/08/09,05:01:39,14,09,1, 11.9,1,1, 15.868, 10275.096, 721.870, 53008.651 25/08/09,05:01:39,15,09,1, 11.9,1,1, 15.868, 10275.110, 721.865, 53008.647 25/08/09,05:01:39,16,09,1, 11.9,1,1, 15.868, 10275.220, 721.842, 53008.634 25/08/09,05:01:39,17,09,1, 11.9,1,1, 15.868, 10275.259, 721.804, 53008.561 25/08/09,05:01:39,18,09,1, 11.9,1,1, 15.868, 10275.327, 721.749, 53008.565 25/08/09,05:01:39,19,09,1, 11.9,1,1, 15.868, 10275.380, 721.721, 53008.492 25/08/09,05:01:40,00,10,1, 11.9,1,1, 15.865, 10275.377, 721.721, 53008.492 25/08/09,05:01:40,01,10,1, 11.9,1,1, 15.865, 10275.455, 721.684, 53008.569 25/08/09,05:01:40,02,10,1, 11.9,1,1, 15.865, 10275.512, 721.626, 53008.500 25/08/09,05:01:40,03,10,1, 11.9,1,1, 15.865, 10275.591, 721.608, 53008.428 25/08/09,05:01:40,04,10,1, 11.9,1,1, 15.865, 10275.618, 721.574, 53008.371 25/08/09,05:01:40,05,10,1, 11.9,1,1, 15.865, 10275.667, 721.547, 53008.386 25/08/09,05:01:40,06,10,1, 11.9,1,1, 15.865, 10275.736, 721.505, 53008.326 25/08/09,05:01:40,07,10,1, 11.9,1,1, 15.865, 10275.773, 721.481, 53008.342 25/08/09,05:01:40,08,10,1, 11.9,1,1, 15.865, 10275.844, 721.445, 53008.228 25/08/09,05:01:40,09,10,1, 11.9,1,1, 15.865, 10275.888, 721.432, 53008.277 25/08/09,05:01:40,10,10,1, 11.9,1,1, 15.865, 10275.928, 721.396, 53008.282 25/08/09,05:01:40,11,10,1, 11.9,1,1, 15.865, 10275.965, 721.337, 53008.133 25/08/09,05:01:40,12,10,1, 11.9,1,1, 15.865, 10276.015, 721.334, 53008.178 25/08/09,05:01:40,13,10,1, 11.9,1,1, 15.865, 10276.079, 721.302, 53008.181 25/08/09,05:01:40,14,10,1, 11.9,1,1, 15.865, 10276.098, 721.259, 53008.092 25/08/09,05:01:40,15,10,1, 11.9,1,1, 15.865, 10276.148, 721.233, 53008.090 25/08/09,05:01:40,16,10,1, 11.9,1,1, 15.865, 10276.187, 721.201, 53008.113 25/08/09,05:01:40,17,10,1, 11.9,1,1, 15.865, 10276.252, 721.160, 53008.008 25/08/09,05:01:40,18,10,1, 11.9,1,1, 15.865, 10276.237, 721.134, 53008.002 25/08/09,05:01:40,19,10,1, 11.9,1,1, 15.865, 10276.332, 721.120, 53007.998 25/08/09,05:01:41,00,09,1, 11.9,1,1, 15.863, 10276.328, 721.120, 53007.998 25/08/09,05:01:41,01,09,1, 11.9,1,1, 15.863, 10276.391, 721.032, 53007.946 25/08/09,05:01:41,02,09,1, 11.9,1,1, 15.863, 10276.387, 721.014, 53007.901 25/08/09,05:01:41,03,09,1, 11.9,1,1, 15.863, 10276.460, 720.978, 53007.884 25/08/09,05:01:41,04,09,1, 11.9,1,1, 15.863, 10276.501, 720.918, 53007.839 25/08/09,05:01:41,05,09,1, 11.9,1,1, 15.863, 10276.511, 720.904, 53007.826 25/08/09,05:01:41,06,09,1, 11.9,1,1, 15.863, 10276.540, 720.870, 53007.768 25/08/09,05:01:41,07,09,1, 11.9,1,1, 15.863, 10276.577, 720.851, 53007.804 25/08/09,05:01:41,08,09,1, 11.9,1,1, 15.863, 10276.618, 720.820, 53007.770 25/08/09,05:01:41,09,09,1, 11.9,1,1, 15.863, 10276.624, 720.807, 53007.741 25/08/09,05:01:41,10,09,1, 11.9,1,1, 15.863, 10276.664, 720.746, 53007.750 25/08/09,05:01:41,11,09,1, 11.9,1,1, 15.863, 10276.684, 720.727, 53007.716 25/08/09,05:01:41,12,09,1, 11.9,1,1, 15.863, 10276.703, 720.693, 53007.683 25/08/09,05:01:41,13,09,1, 11.9,1,1, 15.863, 10276.735, 720.647, 53007.720 25/08/09,05:01:41,14,09,1, 11.9,1,1, 15.863, 10276.773, 720.636, 53007.670 25/08/09,05:01:41,15,09,1, 11.9,1,1, 15.863, 10276.791, 720.605, 53007.644 25/08/09,05:01:41,16,09,1, 11.9,1,1, 15.863, 10276.844, 720.581, 53007.605 25/08/09,05:01:41,17,09,1, 11.9,1,1, 15.863, 10276.858, 720.579, 53007.594 25/08/09,05:01:41,18,09,1, 11.9,1,1, 15.863, 10276.926, 720.533, 53007.656 25/08/09,05:01:41,19,09,1, 11.9,1,1, 15.863, 10276.941, 720.489, 53007.601 25/08/09,05:01:42,00,10,1, 11.9,1,1, 15.868, 10276.937, 720.489, 53007.601 25/08/09,05:01:42,01,10,1, 11.9,1,1, 15.868, 10276.973, 720.443, 53007.602 25/08/09,05:01:42,02,10,1, 11.9,1,1, 15.868, 10277.016, 720.404, 53007.560 25/08/09,05:01:42,03,10,1, 11.9,1,1, 15.868, 10277.046, 720.381, 53007.566 25/08/09,05:01:42,04,10,1, 11.9,1,1, 15.868, 10277.054, 720.323, 53007.558 25/08/09,05:01:42,05,10,1, 11.9,1,1, 15.868, 10277.102, 720.303, 53007.456 25/08/09,05:01:42,06,10,1, 11.9,1,1, 15.868, 10277.121, 720.276, 53007.550 25/08/09,05:01:42,07,10,1, 11.9,1,1, 15.868, 10277.131, 720.243, 53007.467 25/08/09,05:01:42,08,10,1, 11.9,1,1, 15.868, 10277.167, 720.227, 53007.426 25/08/09,05:01:42,09,10,1, 11.9,1,1, 15.868, 10277.212, 720.181, 53007.476 25/08/09,05:01:42,10,10,1, 11.9,1,1, 15.868, 10277.241, 720.135, 53007.485 25/08/09,05:01:42,11,10,1, 11.9,1,1, 15.868, 10277.262, 720.114, 53007.444 25/08/09,05:01:42,12,10,1, 11.9,1,1, 15.868, 10277.292, 720.116, 53007.438 25/08/09,05:01:42,13,10,1, 11.9,1,1, 15.868, 10277.346, 720.059, 53007.403 25/08/09,05:01:42,14,10,1, 11.9,1,1, 15.868, 10277.362, 720.049, 53007.439 25/08/09,05:01:42,15,10,1, 11.9,1,1, 15.868, 10277.381, 720.016, 53007.401 25/08/09,05:01:42,16,10,1, 11.9,1,1, 15.868, 10277.409, 720.024, 53007.447 25/08/09,05:01:42,17,10,1, 11.9,1,1, 15.868, 10277.461, 719.980, 53007.367 25/08/09,05:01:42,18,10,1, 11.9,1,1, 15.868, 10277.447, 719.968, 53007.388 25/08/09,05:01:42,19,10,1, 11.9,1,1, 15.868, 10277.488, 719.951, 53007.439 25/08/09,05:01:43,00,09,1, 11.9,1,1, 15.866, 10277.480, 719.951, 53007.439 25/08/09,05:01:43,01,09,1, 11.9,1,1, 15.866, 10277.541, 719.929, 53007.449 25/08/09,05:01:43,02,09,1, 11.9,1,1, 15.866, 10277.565, 719.911, 53007.393 25/08/09,05:01:43,03,09,1, 11.9,1,1, 15.866, 10277.580, 719.880, 53007.408 25/08/09,05:01:43,04,09,1, 11.9,1,1, 15.866, 10277.607, 719.908, 53007.350 25/08/09,05:01:43,05,09,1, 11.9,1,1, 15.866, 10277.629, 719.877, 53007.370 25/08/09,05:01:43,06,09,1, 11.9,1,1, 15.866, 10277.670, 719.865, 53007.435 25/08/09,05:01:43,07,09,1, 11.9,1,1, 15.866, 10277.690, 719.840, 53007.356 25/08/09,05:01:43,08,09,1, 11.9,1,1, 15.866, 10277.751, 719.858, 53007.356 25/08/09,05:01:43,09,09,1, 11.9,1,1, 15.866, 10277.763, 719.843, 53007.443 25/08/09,05:01:43,10,09,1, 11.9,1,1, 15.866, 10277.788, 719.819, 53007.401 25/08/09,05:01:43,11,09,1, 11.9,1,1, 15.866, 10277.819, 719.837, 53007.424 25/08/09,05:01:43,12,09,1, 11.9,1,1, 15.866, 10277.825, 719.829, 53007.364 25/08/09,05:01:43,13,09,1, 11.9,1,1, 15.866, 10277.855, 719.828, 53007.382 25/08/09,05:01:43,14,09,1, 11.9,1,1, 15.866, 10277.898, 719.827, 53007.375 25/08/09,05:01:43,15,09,1, 11.9,1,1, 15.866, 10277.923, 719.816, 53007.448 25/08/09,05:01:43,16,09,1, 11.9,1,1, 15.866, 10277.971, 719.820, 53007.455 25/08/09,05:01:43,17,09,1, 11.9,1,1, 15.866, 10277.987, 719.787, 53007.436 25/08/09,05:01:43,18,09,1, 11.9,1,1, 15.866, 10278.007, 719.796, 53007.457 25/08/09,05:01:43,19,09,1, 11.9,1,1, 15.866, 10278.031, 719.782, 53007.370 25/08/09,05:01:44,00,09,1, 11.9,1,1, 15.866, 10278.031, 719.782, 53007.370 25/08/09,05:01:44,01,09,1, 11.9,1,1, 15.866, 10278.052, 719.755, 53007.459 25/08/09,05:01:44,02,09,1, 11.9,1,1, 15.866, 10278.122, 719.764, 53007.360 25/08/09,05:01:44,03,09,1, 11.9,1,1, 15.866, 10278.136, 719.747, 53007.371 25/08/09,05:01:44,04,09,1, 11.9,1,1, 15.866, 10278.178, 719.746, 53007.391 25/08/09,05:01:44,05,09,1, 11.9,1,1, 15.866, 10278.165, 719.731, 53007.415 25/08/09,05:01:44,06,09,1, 11.9,1,1, 15.866, 10278.172, 719.729, 53007.406 25/08/09,05:01:44,07,09,1, 11.9,1,1, 15.866, 10278.210, 719.724, 53007.408 25/08/09,05:01:44,08,09,1, 11.9,1,1, 15.866, 10278.216, 719.715, 53007.421 25/08/09,05:01:44,09,09,1, 11.9,1,1, 15.866, 10278.269, 719.725, 53007.421 25/08/09,05:01:44,10,09,1, 11.9,1,1, 15.866, 10278.283, 719.703, 53007.382 25/08/09,05:01:44,11,09,1, 11.9,1,1, 15.866, 10278.283, 719.683, 53007.384 25/08/09,05:01:44,12,09,1, 11.9,1,1, 15.866, 10278.327, 719.689, 53007.443 25/08/09,05:01:44,13,09,1, 11.9,1,1, 15.866, 10278.350, 719.694, 53007.399 25/08/09,05:01:44,14,09,1, 11.9,1,1, 15.866, 10278.364, 719.684, 53007.464 25/08/09,05:01:44,15,09,1, 11.9,1,1, 15.866, 10278.388, 719.710, 53007.466 25/08/09,05:01:44,16,09,1, 11.9,1,1, 15.866, 10278.406, 719.713, 53007.408 25/08/09,05:01:44,17,09,1, 11.9,1,1, 15.866, 10278.433, 719.694, 53007.484 25/08/09,05:01:44,18,09,1, 11.9,1,1, 15.866, 10278.455, 719.733, 53007.421 25/08/09,05:01:44,19,09,1, 11.9,1,1, 15.866, 10278.469, 719.739, 53007.459 25/08/09,05:01:45,00,10,1, 11.9,1,1, 15.867, 10278.465, 719.739, 53007.459 25/08/09,05:01:45,01,10,1, 11.9,1,1, 15.867, 10278.512, 719.789, 53007.487 25/08/09,05:01:45,02,10,1, 11.9,1,1, 15.867, 10278.523, 719.780, 53007.520 25/08/09,05:01:45,03,10,1, 11.9,1,1, 15.867, 10278.526, 719.813, 53007.562 25/08/09,05:01:45,04,10,1, 11.9,1,1, 15.867, 10278.529, 719.832, 53007.562 25/08/09,05:01:45,05,10,1, 11.9,1,1, 15.867, 10278.537, 719.865, 53007.575 25/08/09,05:01:45,06,10,1, 11.9,1,1, 15.867, 10278.558, 719.886, 53007.484 25/08/09,05:01:45,07,10,1, 11.9,1,1, 15.867, 10278.583, 719.917, 53007.640 25/08/09,05:01:45,08,10,1, 11.9,1,1, 15.867, 10278.596, 719.913, 53007.567 25/08/09,05:01:45,09,10,1, 11.9,1,1, 15.867, 10278.622, 719.955, 53007.607 25/08/09,05:01:45,10,10,1, 11.9,1,1, 15.867, 10278.638, 719.949, 53007.611 25/08/09,05:01:45,11,10,1, 11.9,1,1, 15.867, 10278.676, 720.004, 53007.565 25/08/09,05:01:45,12,10,1, 11.9,1,1, 15.867, 10278.681, 720.026, 53007.661 25/08/09,05:01:45,13,10,1, 11.9,1,1, 15.867, 10278.677, 720.047, 53007.655 25/08/09,05:01:45,14,10,1, 11.9,1,1, 15.867, 10278.695, 720.095, 53007.669 25/08/09,05:01:45,15,10,1, 11.9,1,1, 15.867, 10278.724, 720.094, 53007.703 25/08/09,05:01:45,16,10,1, 11.9,1,1, 15.867, 10278.747, 720.131, 53007.699 25/08/09,05:01:45,17,10,1, 11.9,1,1, 15.867, 10278.776, 720.159, 53007.715 25/08/09,05:01:45,18,10,1, 11.9,1,1, 15.867, 10278.784, 720.176, 53007.774 25/08/09,05:01:45,19,10,1, 11.9,1,1, 15.867, 10278.809, 720.219, 53007.756 25/08/09,05:01:46,00,10,1, 11.9,1,1, 15.868, 10278.807, 720.219, 53007.756 25/08/09,05:01:46,01,10,1, 11.9,1,1, 15.868, 10278.859, 720.275, 53007.768 25/08/09,05:01:46,02,10,1, 11.9,1,1, 15.868, 10278.861, 720.315, 53007.828 25/08/09,05:01:46,03,10,1, 11.9,1,1, 15.868, 10278.879, 720.315, 53007.838 25/08/09,05:01:46,04,10,1, 11.9,1,1, 15.868, 10278.898, 720.344, 53007.864 25/08/09,05:01:46,05,10,1, 11.9,1,1, 15.868, 10278.895, 720.387, 53007.880 25/08/09,05:01:46,06,10,1, 11.9,1,1, 15.868, 10278.924, 720.385, 53007.901 25/08/09,05:01:46,07,10,1, 11.9,1,1, 15.868, 10278.938, 720.428, 53007.897 25/08/09,05:01:46,08,10,1, 11.9,1,1, 15.868, 10278.950, 720.475, 53007.906 25/08/09,05:01:46,09,10,1, 11.9,1,1, 15.868, 10278.974, 720.457, 53007.880 25/08/09,05:01:46,10,10,1, 11.9,1,1, 15.868, 10278.974, 720.511, 53007.894 25/08/09,05:01:46,11,10,1, 11.9,1,1, 15.868, 10279.020, 720.523, 53007.935 25/08/09,05:01:46,12,10,1, 11.9,1,1, 15.868, 10279.040, 720.589, 53007.964 25/08/09,05:01:46,13,10,1, 11.9,1,1, 15.868, 10279.059, 720.620, 53007.951 25/08/09,05:01:46,14,10,1, 11.9,1,1, 15.868, 10279.081, 720.656, 53008.036 25/08/09,05:01:46,15,10,1, 11.9,1,1, 15.868, 10279.141, 720.691, 53008.045 25/08/09,05:01:46,16,10,1, 11.9,1,1, 15.868, 10279.114, 720.723, 53008.054 25/08/09,05:01:46,17,10,1, 11.9,1,1, 15.868, 10279.142, 720.749, 53008.046 25/08/09,05:01:46,18,10,1, 11.9,1,1, 15.868, 10279.153, 720.803, 53008.055 25/08/09,05:01:46,19,10,1, 11.9,1,1, 15.868, 10279.171, 720.856, 53008.057 25/08/09,05:01:47,00,09,1, 12.0,1,1, 15.867, 10279.166, 720.856, 53008.057 25/08/09,05:01:47,01,09,1, 12.0,1,1, 15.867, 10279.224, 720.921, 53008.082 25/08/09,05:01:47,02,09,1, 12.0,1,1, 15.867, 10279.235, 720.978, 53008.138 25/08/09,05:01:47,03,09,1, 12.0,1,1, 15.867, 10279.273, 721.010, 53008.095 25/08/09,05:01:47,04,09,1, 12.0,1,1, 15.867, 10279.290, 721.053, 53008.115 25/08/09,05:01:47,05,09,1, 12.0,1,1, 15.867, 10279.327, 721.090, 53008.157 25/08/09,05:01:47,06,09,1, 12.0,1,1, 15.867, 10279.344, 721.113, 53008.211 25/08/09,05:01:47,07,09,1, 12.0,1,1, 15.867, 10279.377, 721.168, 53008.257 25/08/09,05:01:47,08,09,1, 12.0,1,1, 15.867, 10279.408, 721.202, 53008.197 25/08/09,05:01:47,09,09,1, 12.0,1,1, 15.867, 10279.416, 721.252, 53008.214 25/08/09,05:01:47,10,09,1, 12.0,1,1, 15.867, 10279.467, 721.294, 53008.181 25/08/09,05:01:47,11,09,1, 12.0,1,1, 15.867, 10279.482, 721.333, 53008.274 25/08/09,05:01:47,12,09,1, 12.0,1,1, 15.867, 10279.496, 721.391, 53008.300 25/08/09,05:01:47,13,09,1, 12.0,1,1, 15.867, 10279.527, 721.428, 53008.264 25/08/09,05:01:47,14,09,1, 12.0,1,1, 15.867, 10279.567, 721.464, 53008.323 25/08/09,05:01:47,15,09,1, 12.0,1,1, 15.867, 10279.576, 721.512, 53008.292 25/08/09,05:01:47,16,09,1, 12.0,1,1, 15.867, 10279.592, 721.556, 53008.375 25/08/09,05:01:47,17,09,1, 12.0,1,1, 15.867, 10279.630, 721.589, 53008.403 25/08/09,05:01:47,18,09,1, 12.0,1,1, 15.867, 10279.629, 721.655, 53008.371 25/08/09,05:01:47,19,09,1, 12.0,1,1, 15.867, 10279.665, 721.737, 53008.470 25/08/09,05:01:48,00,08,1, 11.8,1,1, 15.870, 10279.658, 721.737, 53008.470 25/08/09,05:01:48,01,08,1, 11.8,1,1, 15.870, 10279.729, 721.805, 53008.487 25/08/09,05:01:48,02,08,1, 11.8,1,1, 15.870, 10279.737, 721.853, 53008.507 25/08/09,05:01:48,03,08,1, 11.8,1,1, 15.870, 10279.795, 721.917, 53008.566 25/08/09,05:01:48,04,08,1, 11.8,1,1, 15.870, 10279.819, 721.975, 53008.530 25/08/09,05:01:48,05,08,1, 11.8,1,1, 15.870, 10279.863, 722.030, 53008.570 25/08/09,05:01:48,06,08,1, 11.8,1,1, 15.870, 10279.873, 722.062, 53008.533 25/08/09,05:01:48,07,08,1, 11.8,1,1, 15.870, 10279.897, 722.145, 53008.580 25/08/09,05:01:48,08,08,1, 11.8,1,1, 15.870, 10279.948, 722.189, 53008.647 25/08/09,05:01:48,09,08,1, 11.8,1,1, 15.870, 10279.979, 722.228, 53008.658 25/08/09,05:01:48,10,08,1, 11.8,1,1, 15.870, 10280.008, 722.301, 53008.715 25/08/09,05:01:48,11,08,1, 11.8,1,1, 15.870, 10280.010, 722.330, 53008.648 25/08/09,05:01:48,12,08,1, 11.8,1,1, 15.870, 10280.087, 722.369, 53008.731 25/08/09,05:01:48,13,08,1, 11.8,1,1, 15.870, 10280.090, 722.428, 53008.738 25/08/09,05:01:48,14,08,1, 11.8,1,1, 15.870, 10280.141, 722.474, 53008.727 25/08/09,05:01:48,15,08,1, 11.8,1,1, 15.870, 10280.169, 722.546, 53008.760 25/08/09,05:01:48,16,08,1, 11.8,1,1, 15.870, 10280.192, 722.591, 53008.839 25/08/09,05:01:48,17,08,1, 11.8,1,1, 15.870, 10280.248, 722.614, 53008.775 25/08/09,05:01:48,18,08,1, 11.8,1,1, 15.870, 10280.270, 722.669, 53008.830 25/08/09,05:01:48,19,08,1, 11.8,1,1, 15.870, 10280.326, 722.717, 53008.882 25/08/09,05:01:49,00,09,1, 11.9,1,1, 15.869, 10280.325, 722.717, 53008.882 25/08/09,05:01:49,01,09,1, 11.9,1,1, 15.869, 10280.369, 722.856, 53008.920 25/08/09,05:01:49,02,09,1, 11.9,1,1, 15.869, 10280.411, 722.877, 53008.858 25/08/09,05:01:49,03,09,1, 11.9,1,1, 15.869, 10280.427, 722.932, 53008.901 25/08/09,05:01:49,04,09,1, 11.9,1,1, 15.869, 10280.486, 722.987, 53009.011 25/08/09,05:01:49,05,09,1, 11.9,1,1, 15.869, 10280.528, 723.020, 53008.946 25/08/09,05:01:49,06,09,1, 11.9,1,1, 15.869, 10280.553, 723.074, 53008.956 25/08/09,05:01:49,07,09,1, 11.9,1,1, 15.869, 10280.611, 723.147, 53008.985 25/08/09,05:01:49,08,09,1, 11.9,1,1, 15.869, 10280.652, 723.192, 53008.997 25/08/09,05:01:49,09,09,1, 11.9,1,1, 15.869, 10280.660, 723.248, 53009.025 25/08/09,05:01:49,10,09,1, 11.9,1,1, 15.869, 10280.730, 723.282, 53009.025 25/08/09,05:01:49,11,09,1, 11.9,1,1, 15.869, 10280.776, 723.341, 53009.100 25/08/09,05:01:49,12,09,1, 11.9,1,1, 15.869, 10280.774, 723.388, 53009.090 25/08/09,05:01:49,13,09,1, 11.9,1,1, 15.869, 10280.843, 723.431, 53009.131 25/08/09,05:01:49,14,09,1, 11.9,1,1, 15.869, 10280.909, 723.496, 53009.184 25/08/09,05:01:49,15,09,1, 11.9,1,1, 15.869, 10280.940, 723.556, 53009.226 25/08/09,05:01:49,16,09,1, 11.9,1,1, 15.869, 10280.989, 723.625, 53009.200 25/08/09,05:01:49,17,09,1, 11.9,1,1, 15.869, 10281.009, 723.670, 53009.200 25/08/09,05:01:49,18,09,1, 11.9,1,1, 15.869, 10281.066, 723.729, 53009.272 25/08/09,05:01:49,19,09,1, 11.9,1,1, 15.869, 10281.145, 723.781, 53009.225 25/08/09,05:01:50,00,10,1, 12.0,1,1, 15.872, 10281.143, 723.781, 53009.225 25/08/09,05:01:50,01,10,1, 12.0,1,1, 15.872, 10281.207, 723.889, 53009.300 25/08/09,05:01:50,02,10,1, 12.0,1,1, 15.872, 10281.258, 723.944, 53009.343 25/08/09,05:01:50,03,10,1, 12.0,1,1, 15.872, 10281.311, 723.994, 53009.302 25/08/09,05:01:50,04,10,1, 12.0,1,1, 15.872, 10281.346, 724.026, 53009.363 25/08/09,05:01:50,05,10,1, 12.0,1,1, 15.872, 10281.414, 724.077, 53009.336 25/08/09,05:01:50,06,10,1, 12.0,1,1, 15.872, 10281.467, 724.107, 53009.361 25/08/09,05:01:50,07,10,1, 12.0,1,1, 15.872, 10281.514, 724.141, 53009.340 25/08/09,05:01:50,08,10,1, 12.0,1,1, 15.872, 10281.560, 724.202, 53009.357 25/08/09,05:01:50,09,10,1, 12.0,1,1, 15.872, 10281.629, 724.279, 53009.393 25/08/09,05:01:50,10,10,1, 12.0,1,1, 15.872, 10281.692, 724.306, 53009.455 25/08/09,05:01:50,11,10,1, 12.0,1,1, 15.872, 10281.712, 724.376, 53009.454 25/08/09,05:01:50,12,10,1, 12.0,1,1, 15.872, 10281.785, 724.387, 53009.439 25/08/09,05:01:50,13,10,1, 12.0,1,1, 15.872, 10281.848, 724.429, 53009.482 25/08/09,05:01:50,14,10,1, 12.0,1,1, 15.872, 10281.888, 724.499, 53009.533 25/08/09,05:01:50,15,10,1, 12.0,1,1, 15.872, 10281.923, 724.534, 53009.501 25/08/09,05:01:50,16,10,1, 12.0,1,1, 15.872, 10281.981, 724.595, 53009.572 25/08/09,05:01:50,17,10,1, 12.0,1,1, 15.872, 10282.040, 724.638, 53009.610 25/08/09,05:01:50,18,10,1, 12.0,1,1, 15.872, 10282.103, 724.689, 53009.577 25/08/09,05:01:50,19,10,1, 12.0,1,1, 15.872, 10282.165, 724.746, 53009.585 25/08/09,05:01:51,00,09,1, 11.9,1,1, 15.866, 10282.161, 724.746, 53009.585 25/08/09,05:01:51,01,09,1, 11.9,1,1, 15.866, 10282.283, 724.829, 53009.608 25/08/09,05:01:51,02,09,1, 11.9,1,1, 15.866, 10282.350, 724.906, 53009.674 25/08/09,05:01:51,03,09,1, 11.9,1,1, 15.866, 10282.398, 724.926, 53009.646 25/08/09,05:01:51,04,09,1, 11.9,1,1, 15.866, 10282.475, 724.980, 53009.706 25/08/09,05:01:51,05,09,1, 11.9,1,1, 15.866, 10282.512, 725.053, 53009.727 25/08/09,05:01:51,06,09,1, 11.9,1,1, 15.866, 10282.554, 725.098, 53009.738 25/08/09,05:01:51,07,09,1, 11.9,1,1, 15.866, 10282.647, 725.157, 53009.698 25/08/09,05:01:51,08,09,1, 11.9,1,1, 15.866, 10282.707, 725.221, 53009.766 25/08/09,05:01:51,09,09,1, 11.9,1,1, 15.866, 10282.722, 725.246, 53009.774 25/08/09,05:01:51,10,09,1, 11.9,1,1, 15.866, 10282.805, 725.294, 53009.772 25/08/09,05:01:51,11,09,1, 11.9,1,1, 15.866, 10282.870, 725.362, 53009.757 25/08/09,05:01:51,12,09,1, 11.9,1,1, 15.866, 10282.925, 725.366, 53009.826 25/08/09,05:01:51,13,09,1, 11.9,1,1, 15.866, 10283.026, 725.419, 53009.799 25/08/09,05:01:51,14,09,1, 11.9,1,1, 15.866, 10283.074, 725.441, 53009.590 25/08/09,05:01:51,15,09,1, 11.9,1,1, 15.866, 10283.100, 725.516, 53009.896 25/08/09,05:01:51,16,09,1, 11.9,1,1, 15.866, 10283.193, 725.581, 53009.925 25/08/09,05:01:51,17,09,1, 11.9,1,1, 15.866, 10283.296, 725.616, 53009.872 25/08/09,05:01:51,18,09,1, 11.9,1,1, 15.866, 10283.351, 725.650, 53009.904 25/08/09,05:01:51,19,09,1, 11.9,1,1, 15.866, 10283.402, 725.695, 53009.863 25/08/09,05:01:52,00,07,1, 11.9,1,1, 15.871, 10283.396, 725.695, 53009.863 25/08/09,05:01:52,01,07,1, 11.9,1,1, 15.871, 10283.539, 725.817, 53010.005 25/08/09,05:01:52,02,07,1, 11.9,1,1, 15.871, 10283.649, 725.846, 53009.885 25/08/09,05:01:52,03,07,1, 11.9,1,1, 15.871, 10283.701, 725.893, 53009.974 25/08/09,05:01:52,04,07,1, 11.9,1,1, 15.871, 10283.750, 725.936, 53009.996 25/08/09,05:01:52,05,07,1, 11.9,1,1, 15.871, 10283.840, 725.999, 53010.038 25/08/09,05:01:52,06,07,1, 11.9,1,1, 15.871, 10283.902, 726.031, 53010.001 25/08/09,05:01:52,07,07,1, 11.9,1,1, 15.871, 10284.000, 726.058, 53010.094 25/08/09,05:01:52,08,07,1, 11.9,1,1, 15.871, 10284.083, 726.109, 53010.075 25/08/09,05:01:52,09,07,1, 11.9,1,1, 15.871, 10284.130, 726.155, 53010.062 25/08/09,05:01:52,10,07,1, 11.9,1,1, 15.871, 10284.200, 726.208, 53010.108 25/08/09,05:01:52,11,07,1, 11.9,1,1, 15.871, 10284.293, 726.248, 53010.090 25/08/09,05:01:52,12,07,1, 11.9,1,1, 15.871, 10284.358, 726.282, 53010.108 25/08/09,05:01:52,13,07,1, 11.9,1,1, 15.871, 10284.434, 726.333, 53010.112 25/08/09,05:01:52,14,07,1, 11.9,1,1, 15.871, 10284.494, 726.377, 53010.123 25/08/09,05:01:52,15,07,1, 11.9,1,1, 15.871, 10284.566, 726.409, 53010.169 25/08/09,05:01:52,16,07,1, 11.9,1,1, 15.871, 10284.626, 726.463, 53010.178 25/08/09,05:01:52,17,07,1, 11.9,1,1, 15.871, 10284.703, 726.489, 53010.176 25/08/09,05:01:52,18,07,1, 11.9,1,1, 15.871, 10284.793, 726.504, 53010.187 25/08/09,05:01:52,19,07,1, 11.9,1,1, 15.871, 10284.868, 726.564, 53010.175 25/08/09,05:01:53,00,06,1, 11.8,1,1, 15.870, 10284.865, 726.564, 53010.175 25/08/09,05:01:53,01,06,1, 11.8,1,1, 15.870, 10285.001, 726.659, 53010.202 25/08/09,05:01:53,02,06,1, 11.8,1,1, 15.870, 10285.070, 726.659, 53010.211 25/08/09,05:01:53,03,06,1, 11.8,1,1, 15.870, 10285.115, 726.711, 53010.188 25/08/09,05:01:53,04,06,1, 11.8,1,1, 15.870, 10285.200, 726.780, 53010.194 25/08/09,05:01:53,05,06,1, 11.8,1,1, 15.870, 10285.284, 726.796, 53010.257 25/08/09,05:01:53,06,06,1, 11.8,1,1, 15.870, 10285.354, 726.861, 53010.274 25/08/09,05:01:53,07,06,1, 11.8,1,1, 15.870, 10285.451, 726.901, 53010.264 25/08/09,05:01:53,08,06,1, 11.8,1,1, 15.870, 10285.510, 726.951, 53010.295 25/08/09,05:01:53,09,06,1, 11.8,1,1, 15.870, 10285.602, 727.003, 53010.328 25/08/09,05:01:53,10,06,1, 11.8,1,1, 15.870, 10285.669, 727.078, 53010.333 25/08/09,05:01:53,11,06,1, 11.8,1,1, 15.870, 10285.786, 727.093, 53010.349 25/08/09,05:01:53,12,06,1, 11.8,1,1, 15.870, 10285.837, 727.163, 53010.344 25/08/09,05:01:53,13,06,1, 11.8,1,1, 15.870, 10285.916, 727.205, 53010.452 25/08/09,05:01:53,14,06,1, 11.8,1,1, 15.870, 10286.001, 727.276, 53010.377 25/08/09,05:01:53,15,06,1, 11.8,1,1, 15.870, 10286.069, 727.327, 53010.472 25/08/09,05:01:53,16,06,1, 11.8,1,1, 15.870, 10286.141, 727.392, 53010.505 25/08/09,05:01:53,17,06,1, 11.8,1,1, 15.870, 10286.218, 727.451, 53010.452 25/08/09,05:01:53,18,06,1, 11.8,1,1, 15.870, 10286.295, 727.467, 53010.449 25/08/09,05:01:53,19,06,1, 11.8,1,1, 15.870, 10286.402, 727.539, 53010.535 25/08/09,05:01:54,00,07,1, 11.9,1,1, 15.866, 10286.400, 727.539, 53010.535 25/08/09,05:01:54,01,07,1, 11.9,1,1, 15.866, 10286.537, 727.600, 53010.587 25/08/09,05:01:54,02,07,1, 11.9,1,1, 15.866, 10286.640, 727.681, 53010.562 25/08/09,05:01:54,03,07,1, 11.9,1,1, 15.866, 10286.697, 727.709, 53010.581 25/08/09,05:01:54,04,07,1, 11.9,1,1, 15.866, 10286.753, 727.778, 53010.544 25/08/09,05:01:54,05,07,1, 11.9,1,1, 15.866, 10286.866, 727.822, 53010.621 25/08/09,05:01:54,06,07,1, 11.9,1,1, 15.866, 10286.943, 727.870, 53010.574 25/08/09,05:01:54,07,07,1, 11.9,1,1, 15.866, 10286.995, 727.904, 53010.643 25/08/09,05:01:54,08,07,1, 11.9,1,1, 15.866, 10287.082, 727.966, 53010.719 25/08/09,05:01:54,09,07,1, 11.9,1,1, 15.866, 10287.148, 728.019, 53010.704 25/08/09,05:01:54,10,07,1, 11.9,1,1, 15.866, 10287.238, 728.055, 53010.662 25/08/09,05:01:54,11,07,1, 11.9,1,1, 15.866, 10287.286, 728.101, 53010.694 25/08/09,05:01:54,12,07,1, 11.9,1,1, 15.866, 10287.374, 728.150, 53010.720 25/08/09,05:01:54,13,07,1, 11.9,1,1, 15.866, 10287.444, 728.162, 53010.743 25/08/09,05:01:54,14,07,1, 11.9,1,1, 15.866, 10287.509, 728.258, 53010.783 25/08/09,05:01:54,15,07,1, 11.9,1,1, 15.866, 10287.558, 728.300, 53010.744 25/08/09,05:01:54,16,07,1, 11.9,1,1, 15.866, 10287.655, 728.327, 53010.776 25/08/09,05:01:54,17,07,1, 11.9,1,1, 15.866, 10287.688, 728.381, 53010.817 25/08/09,05:01:54,18,07,1, 11.9,1,1, 15.866, 10287.771, 728.435, 53010.852 25/08/09,05:01:54,19,07,1, 11.9,1,1, 15.866, 10287.836, 728.494, 53010.856 25/08/09,05:01:55,00,06,1, 11.9,1,1, 15.868, 10287.836, 728.494, 53010.856 25/08/09,05:01:55,01,06,1, 11.9,1,1, 15.868, 10287.959, 728.573, 53010.856 25/08/09,05:01:55,02,06,1, 11.9,1,1, 15.868, 10288.035, 728.616, 53010.886 25/08/09,05:01:55,03,06,1, 11.9,1,1, 15.868, 10288.098, 728.652, 53010.946 25/08/09,05:01:55,04,06,1, 11.9,1,1, 15.868, 10288.174, 728.687, 53010.884 25/08/09,05:01:55,05,06,1, 11.9,1,1, 15.868, 10288.238, 728.756, 53010.930 25/08/09,05:01:55,06,06,1, 11.9,1,1, 15.868, 10288.290, 728.781, 53010.900 25/08/09,05:01:55,07,06,1, 11.9,1,1, 15.868, 10288.372, 728.841, 53010.967 25/08/09,05:01:55,08,06,1, 11.9,1,1, 15.868, 10288.418, 728.878, 53010.991 25/08/09,05:01:55,09,06,1, 11.9,1,1, 15.868, 10288.458, 728.919, 53010.965 25/08/09,05:01:55,10,06,1, 11.9,1,1, 15.868, 10288.552, 728.972, 53010.964 25/08/09,05:01:55,11,06,1, 11.9,1,1, 15.868, 10288.619, 728.989, 53010.976 25/08/09,05:01:55,12,06,1, 11.9,1,1, 15.868, 10288.687, 729.029, 53010.962 25/08/09,05:01:55,13,06,1, 11.9,1,1, 15.868, 10288.735, 729.099, 53011.004 25/08/09,05:01:55,14,06,1, 11.9,1,1, 15.868, 10288.789, 729.125, 53011.032 25/08/09,05:01:55,15,06,1, 11.9,1,1, 15.868, 10288.869, 729.188, 53011.027 25/08/09,05:01:55,16,06,1, 11.9,1,1, 15.868, 10288.919, 729.223, 53011.082 25/08/09,05:01:55,17,06,1, 11.9,1,1, 15.868, 10289.013, 729.263, 53011.060 25/08/09,05:01:55,18,06,1, 11.9,1,1, 15.868, 10289.022, 729.299, 53011.155 25/08/09,05:01:55,19,06,1, 11.9,1,1, 15.868, 10289.092, 729.325, 53011.104 25/08/09,05:01:56,00,07,1, 11.9,1,1, 15.870, 10289.087, 729.325, 53011.104 25/08/09,05:01:56,01,07,1, 11.9,1,1, 15.870, 10289.228, 729.415, 53011.115 25/08/09,05:01:56,02,07,1, 11.9,1,1, 15.870, 10289.279, 729.433, 53011.140 25/08/09,05:01:56,03,07,1, 11.9,1,1, 15.870, 10289.338, 729.448, 53011.208 25/08/09,05:01:56,04,07,1, 11.9,1,1, 15.870, 10289.390, 729.470, 53011.173 25/08/09,05:01:56,05,07,1, 11.9,1,1, 15.870, 10289.445, 729.509, 53011.153 25/08/09,05:01:56,06,07,1, 11.9,1,1, 15.870, 10289.491, 729.545, 53011.163 25/08/09,05:01:56,07,07,1, 11.9,1,1, 15.870, 10289.549, 729.554, 53011.157 25/08/09,05:01:56,08,07,1, 11.9,1,1, 15.870, 10289.610, 729.591, 53011.184 25/08/09,05:01:56,09,07,1, 11.9,1,1, 15.870, 10289.683, 729.617, 53011.187 25/08/09,05:01:56,10,07,1, 11.9,1,1, 15.870, 10289.700, 729.642, 53011.203 25/08/09,05:01:56,11,07,1, 11.9,1,1, 15.870, 10289.748, 729.672, 53011.147 25/08/09,05:01:56,12,07,1, 11.9,1,1, 15.870, 10289.824, 729.666, 53011.177 25/08/09,05:01:56,13,07,1, 11.9,1,1, 15.870, 10289.873, 729.706, 53011.206 25/08/09,05:01:56,14,07,1, 11.9,1,1, 15.870, 10289.914, 729.690, 53011.172 25/08/09,05:01:56,15,07,1, 11.9,1,1, 15.870, 10289.971, 729.726, 53011.212 25/08/09,05:01:56,16,07,1, 11.9,1,1, 15.870, 10290.014, 729.740, 53011.207 25/08/09,05:01:56,17,07,1, 11.9,1,1, 15.870, 10290.038, 729.761, 53011.273 25/08/09,05:01:56,18,07,1, 11.9,1,1, 15.870, 10290.117, 729.786, 53011.199 25/08/09,05:01:56,19,07,1, 11.9,1,1, 15.870, 10290.163, 729.811, 53011.214 25/08/09,05:01:57,00,07,1, 11.9,1,1, 15.870, 10290.155, 729.811, 53011.214 25/08/09,05:01:57,01,07,1, 11.9,1,1, 15.870, 10290.251, 729.804, 53011.208 25/08/09,05:01:57,02,07,1, 11.9,1,1, 15.870, 10290.326, 729.895, 53011.496 25/08/09,05:01:57,03,07,1, 11.9,1,1, 15.870, 10290.383, 729.933, 53011.523 25/08/09,05:01:57,04,07,1, 11.9,1,1, 15.870, 10290.419, 729.939, 53011.554 25/08/09,05:01:57,05,07,1, 11.9,1,1, 15.870, 10290.472, 729.926, 53011.590 25/08/09,05:01:57,06,07,1, 11.9,1,1, 15.870, 10290.543, 729.948, 53011.558 25/08/09,05:01:57,07,07,1, 11.9,1,1, 15.870, 10290.573, 729.945, 53011.549 25/08/09,05:01:57,08,07,1, 11.9,1,1, 15.870, 10290.647, 729.948, 53011.622 25/08/09,05:01:57,09,07,1, 11.9,1,1, 15.870, 10290.647, 729.959, 53011.527 25/08/09,05:01:57,10,07,1, 11.9,1,1, 15.870, 10290.709, 729.956, 53011.577 25/08/09,05:01:57,11,07,1, 11.9,1,1, 15.870, 10290.758, 729.957, 53011.531 25/08/09,05:01:57,12,07,1, 11.9,1,1, 15.870, 10290.802, 729.975, 53011.543 25/08/09,05:01:57,13,07,1, 11.9,1,1, 15.870, 10290.860, 729.966, 53011.551 25/08/09,05:01:57,14,07,1, 11.9,1,1, 15.870, 10290.920, 729.998, 53011.519 25/08/09,05:01:57,15,07,1, 11.9,1,1, 15.870, 10290.956, 729.987, 53011.566 25/08/09,05:01:57,16,07,1, 11.9,1,1, 15.870, 10291.023, 729.993, 53011.626 25/08/09,05:01:57,17,07,1, 11.9,1,1, 15.870, 10291.061, 730.001, 53011.566 25/08/09,05:01:57,18,07,1, 11.9,1,1, 15.870, 10291.101, 729.988, 53011.580 25/08/09,05:01:57,19,07,1, 11.9,1,1, 15.870, 10291.143, 729.992, 53011.585 25/08/09,05:01:58,00,07,1, 11.9,1,1, 15.873, 10291.140, 729.992, 53011.585 25/08/09,05:01:58,01,07,1, 11.9,1,1, 15.873, 10291.251, 730.021, 53011.614 25/08/09,05:01:58,02,07,1, 11.9,1,1, 15.873, 10291.285, 729.976, 53011.612 25/08/09,05:01:58,03,07,1, 11.9,1,1, 15.873, 10291.348, 729.994, 53011.566 25/08/09,05:01:58,04,07,1, 11.9,1,1, 15.873, 10291.405, 729.988, 53011.600 25/08/09,05:01:58,05,07,1, 11.9,1,1, 15.873, 10291.453, 730.013, 53011.562 25/08/09,05:01:58,06,07,1, 11.9,1,1, 15.873, 10291.512, 729.973, 53011.583 25/08/09,05:01:58,07,07,1, 11.9,1,1, 15.873, 10291.537, 729.994, 53011.554 25/08/09,05:01:58,08,07,1, 11.9,1,1, 15.873, 10291.605, 729.991, 53011.597 25/08/09,05:01:58,09,07,1, 11.9,1,1, 15.873, 10291.665, 729.987, 53011.617 25/08/09,05:01:58,10,07,1, 11.9,1,1, 15.873, 10291.695, 729.986, 53011.596 25/08/09,05:01:58,11,07,1, 11.9,1,1, 15.873, 10291.745, 729.963, 53011.572 25/08/09,05:01:58,12,07,1, 11.9,1,1, 15.873, 10291.792, 729.974, 53011.580 25/08/09,05:01:58,13,07,1, 11.9,1,1, 15.873, 10291.820, 729.984, 53011.577 25/08/09,05:01:58,14,07,1, 11.9,1,1, 15.873, 10291.895, 729.990, 53011.551 25/08/09,05:01:58,15,07,1, 11.9,1,1, 15.873, 10291.906, 729.992, 53011.692 25/08/09,05:01:58,16,07,1, 11.9,1,1, 15.873, 10291.969, 729.986, 53011.614 25/08/09,05:01:58,17,07,1, 11.9,1,1, 15.873, 10292.010, 729.981, 53011.608 25/08/09,05:01:58,18,07,1, 11.9,1,1, 15.873, 10292.066, 729.990, 53011.661 25/08/09,05:01:58,19,07,1, 11.9,1,1, 15.873, 10292.135, 729.977, 53011.652 25/08/09,05:01:59,00,08,1, 11.9,1,1, 15.870, 10292.133, 729.977, 53011.652 25/08/09,05:01:59,01,08,1, 11.9,1,1, 15.870, 10292.215, 729.977, 53011.617 25/08/09,05:01:59,02,08,1, 11.9,1,1, 15.870, 10292.296, 729.976, 53011.681 25/08/09,05:01:59,03,08,1, 11.9,1,1, 15.870, 10292.315, 729.964, 53011.639 25/08/09,05:01:59,04,08,1, 11.9,1,1, 15.870, 10292.387, 729.931, 53011.586 25/08/09,05:01:59,05,08,1, 11.9,1,1, 15.870, 10292.426, 729.939, 53011.692 25/08/09,05:01:59,06,08,1, 11.9,1,1, 15.870, 10292.485, 729.922, 53011.642 25/08/09,05:01:59,07,08,1, 11.9,1,1, 15.870, 10292.522, 729.921, 53011.597 25/08/09,05:01:59,08,08,1, 11.9,1,1, 15.870, 10292.545, 729.922, 53011.658 25/08/09,05:01:59,09,08,1, 11.9,1,1, 15.870, 10292.603, 729.894, 53011.705 25/08/09,05:01:59,10,08,1, 11.9,1,1, 15.870, 10292.667, 729.885, 53011.631 25/08/09,05:01:59,11,08,1, 11.9,1,1, 15.870, 10292.694, 729.882, 53011.661 25/08/09,05:01:59,12,08,1, 11.9,1,1, 15.870, 10292.735, 729.857, 53011.674 25/08/09,05:01:59,13,08,1, 11.9,1,1, 15.870, 10292.793, 729.843, 53011.666 25/08/09,05:01:59,14,08,1, 11.9,1,1, 15.870, 10292.826, 729.834, 53011.660 25/08/09,05:01:59,15,08,1, 11.9,1,1, 15.870, 10292.860, 729.846, 53011.668 25/08/09,05:01:59,16,08,1, 11.9,1,1, 15.870, 10292.913, 729.826, 53011.673 25/08/09,05:01:59,17,08,1, 11.9,1,1, 15.870, 10292.977, 729.817, 53011.679 25/08/09,05:01:59,18,08,1, 11.9,1,1, 15.870, 10293.034, 729.821, 53011.590 25/08/09,05:01:59,19,08,1, 11.9,1,1, 15.870, 10293.057, 729.825, 53011.695 25/08/09,05:02:00,00,06,1, 11.9,1,1, 15.870, 10293.051, 729.825, 53011.695 25/08/09,05:02:00,01,06,1, 11.9,1,1, 15.870, 10293.177, 729.826, 53011.602 25/08/09,05:02:00,02,06,1, 11.9,1,1, 15.870, 10293.229, 729.763, 53011.442 25/08/09,05:02:00,03,06,1, 11.9,1,1, 15.870, 10293.248, 729.770, 53011.378 25/08/09,05:02:00,04,06,1, 11.9,1,1, 15.870, 10293.308, 729.746, 53011.408 25/08/09,05:02:00,05,06,1, 11.9,1,1, 15.870, 10293.362, 729.778, 53011.426 25/08/09,05:02:00,06,06,1, 11.9,1,1, 15.870, 10293.406, 729.747, 53011.381 25/08/09,05:02:00,07,06,1, 11.9,1,1, 15.870, 10293.448, 729.761, 53011.420 25/08/09,05:02:00,08,06,1, 11.9,1,1, 15.870, 10293.525, 729.783, 53011.419 25/08/09,05:02:00,09,06,1, 11.9,1,1, 15.870, 10293.572, 729.773, 53011.475 25/08/09,05:02:00,10,06,1, 11.9,1,1, 15.870, 10293.611, 729.782, 53011.442 25/08/09,05:02:00,11,06,1, 11.9,1,1, 15.870, 10293.683, 729.795, 53011.495 25/08/09,05:02:00,12,06,1, 11.9,1,1, 15.870, 10293.752, 729.785, 53011.393 25/08/09,05:02:00,13,06,1, 11.9,1,1, 15.870, 10293.799, 729.777, 53011.413 25/08/09,05:02:00,14,06,1, 11.9,1,1, 15.870, 10293.862, 729.783, 53011.425 25/08/09,05:02:00,15,06,1, 11.9,1,1, 15.870, 10293.907, 729.800, 53011.417 25/08/09,05:02:00,16,06,1, 11.9,1,1, 15.870, 10293.969, 729.801, 53011.509 25/08/09,05:02:00,17,06,1, 11.9,1,1, 15.870, 10294.018, 729.794, 53011.436 25/08/09,05:02:00,18,06,1, 11.9,1,1, 15.870, 10294.099, 729.797, 53011.432 25/08/09,05:02:00,19,06,1, 11.9,1,1, 15.870, 10294.139, 729.799, 53011.528 25/08/09,05:02:01,00,08,1, 11.9,1,1, 15.871, 10294.136, 729.799, 53011.528 25/08/09,05:02:01,01,08,1, 11.9,1,1, 15.871, 10294.303, 729.829, 53011.554 25/08/09,05:02:01,02,08,1, 11.9,1,1, 15.871, 10294.341, 729.851, 53011.559 25/08/09,05:02:01,03,08,1, 11.9,1,1, 15.871, 10294.379, 729.868, 53011.559 25/08/09,05:02:01,04,08,1, 11.9,1,1, 15.871, 10294.496, 729.863, 53011.569 25/08/09,05:02:01,05,08,1, 11.9,1,1, 15.871, 10294.529, 729.865, 53011.523 25/08/09,05:02:01,06,08,1, 11.9,1,1, 15.871, 10294.618, 729.878, 53011.572 25/08/09,05:02:01,07,08,1, 11.9,1,1, 15.871, 10294.667, 729.896, 53011.630 25/08/09,05:02:01,08,08,1, 11.9,1,1, 15.871, 10294.723, 729.889, 53011.652 25/08/09,05:02:01,09,08,1, 11.9,1,1, 15.871, 10294.794, 729.902, 53011.529 25/08/09,05:02:01,10,08,1, 11.9,1,1, 15.871, 10294.863, 729.897, 53011.609 25/08/09,05:02:01,11,08,1, 11.9,1,1, 15.871, 10294.939, 729.901, 53011.601 25/08/09,05:02:01,12,08,1, 11.9,1,1, 15.871, 10294.964, 729.914, 53011.590 25/08/09,05:02:01,13,08,1, 11.9,1,1, 15.871, 10295.075, 729.897, 53011.622 25/08/09,05:02:01,14,08,1, 11.9,1,1, 15.871, 10295.093, 729.908, 53011.643 25/08/09,05:02:01,15,08,1, 11.9,1,1, 15.871, 10295.180, 729.917, 53011.733 25/08/09,05:02:01,16,08,1, 11.9,1,1, 15.871, 10295.227, 729.919, 53011.576 25/08/09,05:02:01,17,08,1, 11.9,1,1, 15.871, 10295.299, 729.928, 53011.608 25/08/09,05:02:01,18,08,1, 11.9,1,1, 15.871, 10295.331, 729.911, 53011.645 25/08/09,05:02:01,19,08,1, 11.9,1,1, 15.871, 10295.390, 729.911, 53011.654 25/08/09,05:02:02,00,08,1, 11.9,1,1, 15.871, 10295.388, 729.911, 53011.654 25/08/09,05:02:02,01,08,1, 11.9,1,1, 15.871, 10295.526, 729.931, 53011.690 25/08/09,05:02:02,02,08,1, 11.9,1,1, 15.871, 10295.559, 729.937, 53011.672 25/08/09,05:02:02,03,08,1, 11.9,1,1, 15.871, 10295.635, 729.907, 53011.731 25/08/09,05:02:02,04,08,1, 11.9,1,1, 15.871, 10295.693, 729.916, 53011.692 25/08/09,05:02:02,05,08,1, 11.9,1,1, 15.871, 10295.770, 729.911, 53011.664 25/08/09,05:02:02,06,08,1, 11.9,1,1, 15.871, 10295.836, 729.937, 53011.728 25/08/09,05:02:02,07,08,1, 11.9,1,1, 15.871, 10295.843, 729.920, 53011.697 25/08/09,05:02:02,08,08,1, 11.9,1,1, 15.871, 10295.918, 729.951, 53011.644 25/08/09,05:02:02,09,08,1, 11.9,1,1, 15.871, 10295.967, 729.949, 53011.685 25/08/09,05:02:02,10,08,1, 11.9,1,1, 15.871, 10296.028, 729.941, 53011.684 25/08/09,05:02:02,11,08,1, 11.9,1,1, 15.871, 10296.089, 729.922, 53011.722 25/08/09,05:02:02,12,08,1, 11.9,1,1, 15.871, 10296.117, 729.921, 53011.683 25/08/09,05:02:02,13,08,1, 11.9,1,1, 15.871, 10296.177, 729.899, 53011.718 25/08/09,05:02:02,14,08,1, 11.9,1,1, 15.871, 10296.226, 729.887, 53011.719 25/08/09,05:02:02,15,08,1, 11.9,1,1, 15.871, 10296.292, 729.900, 53011.716 25/08/09,05:02:02,16,08,1, 11.9,1,1, 15.871, 10296.336, 729.896, 53011.760 25/08/09,05:02:02,17,08,1, 11.9,1,1, 15.871, 10296.391, 729.872, 53011.663 25/08/09,05:02:02,18,08,1, 11.9,1,1, 15.871, 10296.435, 729.857, 53011.745 25/08/09,05:02:02,19,08,1, 11.9,1,1, 15.871, 10296.474, 729.831, 53011.759 25/08/09,05:02:03,00,08,1, 11.9,1,1, 15.871, 10296.472, 729.831, 53011.759 25/08/09,05:02:03,01,08,1, 11.9,1,1, 15.871, 10296.558, 729.844, 53011.718 25/08/09,05:02:03,02,08,1, 11.9,1,1, 15.871, 10296.592, 729.805, 53011.706 25/08/09,05:02:03,03,08,1, 11.9,1,1, 15.871, 10296.642, 729.794, 53011.682 25/08/09,05:02:03,04,08,1, 11.9,1,1, 15.871, 10296.689, 729.777, 53011.655 25/08/09,05:02:03,05,08,1, 11.9,1,1, 15.871, 10296.722, 729.789, 53011.652 25/08/09,05:02:03,06,08,1, 11.9,1,1, 15.871, 10296.760, 729.768, 53011.667 25/08/09,05:02:03,07,08,1, 11.9,1,1, 15.871, 10296.816, 729.762, 53011.648 25/08/09,05:02:03,08,08,1, 11.9,1,1, 15.871, 10296.853, 729.738, 53011.669 25/08/09,05:02:03,09,08,1, 11.9,1,1, 15.871, 10296.892, 729.733, 53011.662 25/08/09,05:02:03,10,08,1, 11.9,1,1, 15.871, 10296.949, 729.714, 53011.668 25/08/09,05:02:03,11,08,1, 11.9,1,1, 15.871, 10297.013, 729.697, 53011.665 25/08/09,05:02:03,12,08,1, 11.9,1,1, 15.871, 10297.040, 729.680, 53011.695 25/08/09,05:02:03,13,08,1, 11.9,1,1, 15.871, 10297.092, 729.708, 53011.631 25/08/09,05:02:03,14,08,1, 11.9,1,1, 15.871, 10297.129, 729.669, 53011.645 25/08/09,05:02:03,15,08,1, 11.9,1,1, 15.871, 10297.166, 729.646, 53011.685 25/08/09,05:02:03,16,08,1, 11.9,1,1, 15.871, 10297.204, 729.658, 53011.685 25/08/09,05:02:03,17,08,1, 11.9,1,1, 15.871, 10297.264, 729.640, 53011.604 25/08/09,05:02:03,18,08,1, 11.9,1,1, 15.871, 10297.267, 729.626, 53011.587 25/08/09,05:02:03,19,08,1, 11.9,1,1, 15.871, 10297.318, 729.617, 53011.702 25/08/09,05:02:04,00,08,1, 12.0,1,1, 15.870, 10297.315, 729.617, 53011.702 25/08/09,05:02:04,01,08,1, 12.0,1,1, 15.870, 10297.387, 729.614, 53011.586 25/08/09,05:02:04,02,08,1, 12.0,1,1, 15.870, 10297.434, 729.603, 53011.578 25/08/09,05:02:04,03,08,1, 12.0,1,1, 15.870, 10297.447, 729.573, 53011.625 25/08/09,05:02:04,04,08,1, 12.0,1,1, 15.870, 10297.508, 729.571, 53011.606 25/08/09,05:02:04,05,08,1, 12.0,1,1, 15.870, 10297.518, 729.552, 53011.635 25/08/09,05:02:04,06,08,1, 12.0,1,1, 15.870, 10297.533, 729.562, 53011.635 25/08/09,05:02:04,07,08,1, 12.0,1,1, 15.870, 10297.589, 729.533, 53011.624 25/08/09,05:02:04,08,08,1, 12.0,1,1, 15.870, 10297.632, 729.501, 53011.564 25/08/09,05:02:04,09,08,1, 12.0,1,1, 15.870, 10297.633, 729.506, 53011.589 25/08/09,05:02:04,10,08,1, 12.0,1,1, 15.870, 10297.676, 729.486, 53011.544 25/08/09,05:02:04,11,08,1, 12.0,1,1, 15.870, 10297.693, 729.453, 53011.485 25/08/09,05:02:04,12,08,1, 12.0,1,1, 15.870, 10297.745, 729.449, 53011.529 25/08/09,05:02:04,13,08,1, 12.0,1,1, 15.870, 10297.761, 729.421, 53011.500 25/08/09,05:02:04,14,08,1, 12.0,1,1, 15.870, 10297.771, 729.403, 53011.465 25/08/09,05:02:04,15,08,1, 12.0,1,1, 15.870, 10297.834, 729.380, 53011.470 25/08/09,05:02:04,16,08,1, 12.0,1,1, 15.870, 10297.833, 729.359, 53011.525 25/08/09,05:02:04,17,08,1, 12.0,1,1, 15.870, 10297.889, 729.326, 53011.442 25/08/09,05:02:04,18,08,1, 12.0,1,1, 15.870, 10297.885, 729.321, 53011.448 25/08/09,05:02:04,19,08,1, 12.0,1,1, 15.870, 10297.948, 729.320, 53011.511 25/08/09,05:02:05,00,08,1, 11.9,1,1, 15.877, 10297.941, 729.320, 53011.511 25/08/09,05:02:05,01,08,1, 11.9,1,1, 15.877, 10297.960, 729.282, 53011.418 25/08/09,05:02:05,02,08,1, 11.9,1,1, 15.877, 10297.975, 729.259, 53011.449 25/08/09,05:02:05,03,08,1, 11.9,1,1, 15.877, 10297.989, 729.238, 53011.403 25/08/09,05:02:05,04,08,1, 11.9,1,1, 15.877, 10298.023, 729.257, 53011.391 25/08/09,05:02:05,05,08,1, 11.9,1,1, 15.877, 10298.040, 729.239, 53011.408 25/08/09,05:02:05,06,08,1, 11.9,1,1, 15.877, 10298.031, 729.242, 53011.407 25/08/09,05:02:05,07,08,1, 11.9,1,1, 15.877, 10298.037, 729.246, 53011.418 25/08/09,05:02:05,08,08,1, 11.9,1,1, 15.877, 10298.073, 729.255, 53011.364 25/08/09,05:02:05,09,08,1, 11.9,1,1, 15.877, 10298.088, 729.241, 53011.390 25/08/09,05:02:05,10,08,1, 11.9,1,1, 15.877, 10298.118, 729.218, 53011.348 25/08/09,05:02:05,11,08,1, 11.9,1,1, 15.877, 10298.137, 729.215, 53011.361 25/08/09,05:02:05,12,08,1, 11.9,1,1, 15.877, 10298.150, 729.227, 53011.369 25/08/09,05:02:05,13,08,1, 11.9,1,1, 15.877, 10298.166, 729.218, 53011.357 25/08/09,05:02:05,14,08,1, 11.9,1,1, 15.877, 10298.205, 729.215, 53011.328 25/08/09,05:02:05,15,08,1, 11.9,1,1, 15.877, 10298.219, 729.181, 53011.297 25/08/09,05:02:05,16,08,1, 11.9,1,1, 15.877, 10298.244, 729.197, 53011.316 25/08/09,05:02:05,17,08,1, 11.9,1,1, 15.877, 10298.243, 729.194, 53011.281 25/08/09,05:02:05,18,08,1, 11.9,1,1, 15.877, 10298.264, 729.239, 53011.308 25/08/09,05:02:05,19,08,1, 11.9,1,1, 15.877, 10298.291, 729.202, 53011.346 25/08/09,05:02:06,00,08,1, 11.9,1,1, 15.873, 10298.283, 729.202, 53011.346 25/08/09,05:02:06,01,08,1, 11.9,1,1, 15.873, 10298.331, 729.213, 53011.305 25/08/09,05:02:06,02,08,1, 11.9,1,1, 15.873, 10298.346, 729.206, 53011.286 25/08/09,05:02:06,03,08,1, 11.9,1,1, 15.873, 10298.424, 729.198, 53011.292 25/08/09,05:02:06,04,08,1, 11.9,1,1, 15.873, 10298.419, 729.212, 53011.278 25/08/09,05:02:06,05,08,1, 11.9,1,1, 15.873, 10298.416, 729.208, 53011.260 25/08/09,05:02:06,06,08,1, 11.9,1,1, 15.873, 10298.460, 729.220, 53011.287 25/08/09,05:02:06,07,08,1, 11.9,1,1, 15.873, 10298.455, 729.230, 53011.326 25/08/09,05:02:06,08,08,1, 11.9,1,1, 15.873, 10298.489, 729.214, 53011.245 25/08/09,05:02:06,09,08,1, 11.9,1,1, 15.873, 10298.513, 729.207, 53011.283 25/08/09,05:02:06,10,08,1, 11.9,1,1, 15.873, 10298.503, 729.205, 53011.252 25/08/09,05:02:06,11,08,1, 11.9,1,1, 15.873, 10298.532, 729.207, 53011.271 25/08/09,05:02:06,12,08,1, 11.9,1,1, 15.873, 10298.545, 729.227, 53011.245 25/08/09,05:02:06,13,08,1, 11.9,1,1, 15.873, 10298.548, 729.231, 53011.236 25/08/09,05:02:06,14,08,1, 11.9,1,1, 15.873, 10298.588, 729.241, 53011.248 25/08/09,05:02:06,15,08,1, 11.9,1,1, 15.873, 10298.601, 729.265, 53011.317 25/08/09,05:02:06,16,08,1, 11.9,1,1, 15.873, 10298.633, 729.260, 53011.228 25/08/09,05:02:06,17,08,1, 11.9,1,1, 15.873, 10298.672, 729.253, 53011.265 25/08/09,05:02:06,18,08,1, 11.9,1,1, 15.873, 10298.668, 729.275, 53011.214 25/08/09,05:02:06,19,08,1, 11.9,1,1, 15.873, 10298.702, 729.241, 53011.237 25/08/09,05:02:07,00,07,1, 11.9,1,1, 15.871, 10298.700, 729.241, 53011.237 25/08/09,05:02:07,01,07,1, 11.9,1,1, 15.871, 10298.738, 729.279, 53011.261 25/08/09,05:02:07,02,07,1, 11.9,1,1, 15.871, 10298.745, 729.283, 53011.186 25/08/09,05:02:07,03,07,1, 11.9,1,1, 15.871, 10298.785, 729.288, 53011.155 25/08/09,05:02:07,04,07,1, 11.9,1,1, 15.871, 10298.784, 729.271, 53011.191 25/08/09,05:02:07,05,07,1, 11.9,1,1, 15.871, 10298.794, 729.300, 53011.125 25/08/09,05:02:07,06,07,1, 11.9,1,1, 15.871, 10298.843, 729.327, 53011.213 25/08/09,05:02:07,07,07,1, 11.9,1,1, 15.871, 10298.855, 729.298, 53011.183 25/08/09,05:02:07,08,07,1, 11.9,1,1, 15.871, 10298.852, 729.315, 53011.177 25/08/09,05:02:07,09,07,1, 11.9,1,1, 15.871, 10298.877, 729.297, 53011.188 25/08/09,05:02:07,10,07,1, 11.9,1,1, 15.871, 10298.894, 729.358, 53011.246 25/08/09,05:02:07,11,07,1, 11.9,1,1, 15.871, 10298.950, 729.353, 53011.156 25/08/09,05:02:07,12,07,1, 11.9,1,1, 15.871, 10298.942, 729.349, 53011.093 25/08/09,05:02:07,13,07,1, 11.9,1,1, 15.871, 10298.945, 729.408, 53011.126 25/08/09,05:02:07,14,07,1, 11.9,1,1, 15.871, 10298.977, 729.370, 53011.073 25/08/09,05:02:07,15,07,1, 11.9,1,1, 15.871, 10298.963, 729.422, 53011.088 25/08/09,05:02:07,16,07,1, 11.9,1,1, 15.871, 10298.994, 729.416, 53011.103 25/08/09,05:02:07,17,07,1, 11.9,1,1, 15.871, 10299.056, 729.438, 53011.117 25/08/09,05:02:07,18,07,1, 11.9,1,1, 15.871, 10299.016, 729.447, 53011.072 25/08/09,05:02:07,19,07,1, 11.9,1,1, 15.871, 10299.056, 729.503, 53011.055 25/08/09,05:02:08,00,08,1, 12.0,1,1, 15.875, 10299.051, 729.503, 53011.055 25/08/09,05:02:08,01,08,1, 12.0,1,1, 15.875, 10299.078, 729.534, 53011.122 25/08/09,05:02:08,02,08,1, 12.0,1,1, 15.875, 10299.122, 729.540, 53011.090 25/08/09,05:02:08,03,08,1, 12.0,1,1, 15.875, 10299.144, 729.555, 53011.056 25/08/09,05:02:08,04,08,1, 12.0,1,1, 15.875, 10299.157, 729.561, 53011.044 25/08/09,05:02:08,05,08,1, 12.0,1,1, 15.875, 10299.204, 729.598, 53011.078 25/08/09,05:02:08,06,08,1, 12.0,1,1, 15.875, 10299.226, 729.634, 53011.052 25/08/09,05:02:08,07,08,1, 12.0,1,1, 15.875, 10299.240, 729.679, 53011.038 25/08/09,05:02:08,08,08,1, 12.0,1,1, 15.875, 10299.251, 729.672, 53011.082 25/08/09,05:02:08,09,08,1, 12.0,1,1, 15.875, 10299.278, 729.691, 53011.101 25/08/09,05:02:08,10,08,1, 12.0,1,1, 15.875, 10299.294, 729.703, 53011.097 25/08/09,05:02:08,11,08,1, 12.0,1,1, 15.875, 10299.327, 729.736, 53011.049 25/08/09,05:02:08,12,08,1, 12.0,1,1, 15.875, 10299.324, 729.794, 53011.052 25/08/09,05:02:08,13,08,1, 12.0,1,1, 15.875, 10299.339, 729.796, 53011.049 25/08/09,05:02:08,14,08,1, 12.0,1,1, 15.875, 10299.379, 729.799, 53011.047 25/08/09,05:02:08,15,08,1, 12.0,1,1, 15.875, 10299.373, 729.833, 53011.019 25/08/09,05:02:08,16,08,1, 12.0,1,1, 15.875, 10299.417, 729.854, 53011.014 25/08/09,05:02:08,17,08,1, 12.0,1,1, 15.875, 10299.409, 729.885, 53010.993 25/08/09,05:02:08,18,08,1, 12.0,1,1, 15.875, 10299.445, 729.909, 53011.034 25/08/09,05:02:08,19,08,1, 12.0,1,1, 15.875, 10299.454, 729.973, 53011.014 25/08/09,05:02:09,00,08,1, 11.9,1,1, 15.876, 10299.451, 729.973, 53011.014 25/08/09,05:02:09,01,08,1, 11.9,1,1, 15.876, 10299.487, 730.016, 53011.013 25/08/09,05:02:09,02,08,1, 11.9,1,1, 15.876, 10299.492, 730.054, 53010.983 25/08/09,05:02:09,03,08,1, 11.9,1,1, 15.876, 10299.512, 730.099, 53011.024 25/08/09,05:02:09,04,08,1, 11.9,1,1, 15.876, 10299.506, 730.131, 53011.009 25/08/09,05:02:09,05,08,1, 11.9,1,1, 15.876, 10299.521, 730.174, 53010.993 25/08/09,05:02:09,06,08,1, 11.9,1,1, 15.876, 10299.574, 730.219, 53010.953 25/08/09,05:02:09,07,08,1, 11.9,1,1, 15.876, 10299.575, 730.238, 53010.989 25/08/09,05:02:09,08,08,1, 11.9,1,1, 15.876, 10299.613, 730.272, 53010.977 25/08/09,05:02:09,09,08,1, 11.9,1,1, 15.876, 10299.587, 730.337, 53010.956 25/08/09,05:02:09,10,08,1, 11.9,1,1, 15.876, 10299.629, 730.392, 53010.944 25/08/09,05:02:09,11,08,1, 11.9,1,1, 15.876, 10299.653, 730.421, 53010.975 25/08/09,05:02:09,12,08,1, 11.9,1,1, 15.876, 10299.633, 730.486, 53011.010 25/08/09,05:02:09,13,08,1, 11.9,1,1, 15.876, 10299.635, 730.517, 53011.007 25/08/09,05:02:09,14,08,1, 11.9,1,1, 15.876, 10299.674, 730.533, 53010.977 25/08/09,05:02:09,15,08,1, 11.9,1,1, 15.876, 10299.701, 730.600, 53011.018 25/08/09,05:02:09,16,08,1, 11.9,1,1, 15.876, 10299.706, 730.614, 53011.021 25/08/09,05:02:09,17,08,1, 11.9,1,1, 15.876, 10299.703, 730.676, 53010.992 25/08/09,05:02:09,18,08,1, 11.9,1,1, 15.876, 10299.721, 730.696, 53010.954 25/08/09,05:02:09,19,08,1, 11.9,1,1, 15.876, 10299.731, 730.739, 53010.958 25/08/09,05:02:10,00,08,1, 11.9,1,1, 15.879, 10299.727, 730.739, 53010.958 25/08/09,05:02:10,01,08,1, 11.9,1,1, 15.879, 10299.777, 730.836, 53010.987 25/08/09,05:02:10,02,08,1, 11.9,1,1, 15.879, 10299.806, 730.862, 53010.963 25/08/09,05:02:10,03,08,1, 11.9,1,1, 15.879, 10299.810, 730.896, 53010.927 25/08/09,05:02:10,04,08,1, 11.9,1,1, 15.879, 10299.813, 730.958, 53010.953 25/08/09,05:02:10,05,08,1, 11.9,1,1, 15.879, 10299.833, 730.984, 53010.949 25/08/09,05:02:10,06,08,1, 11.9,1,1, 15.879, 10299.826, 731.015, 53010.953 25/08/09,05:02:10,07,08,1, 11.9,1,1, 15.879, 10299.833, 731.066, 53010.917 25/08/09,05:02:10,08,08,1, 11.9,1,1, 15.879, 10299.864, 731.079, 53010.940 25/08/09,05:02:10,09,08,1, 11.9,1,1, 15.879, 10299.855, 731.105, 53010.952 25/08/09,05:02:10,10,08,1, 11.9,1,1, 15.879, 10299.885, 731.129, 53010.895 25/08/09,05:02:10,11,08,1, 11.9,1,1, 15.879, 10299.916, 731.186, 53010.953 25/08/09,05:02:10,12,08,1, 11.9,1,1, 15.879, 10299.894, 731.234, 53010.988 25/08/09,05:02:10,13,08,1, 11.9,1,1, 15.879, 10299.902, 731.263, 53010.880 25/08/09,05:02:10,14,08,1, 11.9,1,1, 15.879, 10299.920, 731.317, 53010.942 25/08/09,05:02:10,15,08,1, 11.9,1,1, 15.879, 10299.939, 731.328, 53010.892 25/08/09,05:02:10,16,08,1, 11.9,1,1, 15.879, 10299.936, 731.350, 53010.888 25/08/09,05:02:10,17,08,1, 11.9,1,1, 15.879, 10299.931, 731.404, 53010.900 25/08/09,05:02:10,18,08,1, 11.9,1,1, 15.879, 10299.947, 731.435, 53010.852 25/08/09,05:02:10,19,08,1, 11.9,1,1, 15.879, 10299.956, 731.497, 53010.924 25/08/09,05:02:11,00,08,1, 11.9,1,1, 15.872, 10299.952, 731.497, 53010.924 25/08/09,05:02:11,01,08,1, 11.9,1,1, 15.872, 10299.990, 731.554, 53010.881 25/08/09,05:02:11,02,08,1, 11.9,1,1, 15.872, 10299.996, 731.557, 53010.861 25/08/09,05:02:11,03,08,1, 11.9,1,1, 15.872, 10299.988, 731.621, 53010.863 25/08/09,05:02:11,04,08,1, 11.9,1,1, 15.872, 10299.980, 731.653, 53010.842 25/08/09,05:02:11,05,08,1, 11.9,1,1, 15.872, 10299.991, 731.694, 53010.887 25/08/09,05:02:11,06,08,1, 11.9,1,1, 15.872, 10300.039, 731.715, 53010.841 25/08/09,05:02:11,07,08,1, 11.9,1,1, 15.872, 10300.017, 731.764, 53010.856 25/08/09,05:02:11,08,08,1, 11.9,1,1, 15.872, 10300.039, 731.798, 53010.811 25/08/09,05:02:11,09,08,1, 11.9,1,1, 15.872, 10300.059, 731.834, 53010.869 25/08/09,05:02:11,10,08,1, 11.9,1,1, 15.872, 10300.063, 731.885, 53010.854 25/08/09,05:02:11,11,08,1, 11.9,1,1, 15.872, 10300.074, 731.927, 53010.809 25/08/09,05:02:11,12,08,1, 11.9,1,1, 15.872, 10300.089, 731.949, 53010.778 25/08/09,05:02:11,13,08,1, 11.9,1,1, 15.872, 10300.078, 731.987, 53010.890 25/08/09,05:02:11,14,08,1, 11.9,1,1, 15.872, 10300.136, 732.051, 53010.834 25/08/09,05:02:11,15,08,1, 11.9,1,1, 15.872, 10300.171, 732.104, 53010.854 25/08/09,05:02:11,16,08,1, 11.9,1,1, 15.872, 10300.148, 732.134, 53010.763 25/08/09,05:02:11,17,08,1, 11.9,1,1, 15.872, 10300.174, 732.170, 53010.827 25/08/09,05:02:11,18,08,1, 11.9,1,1, 15.872, 10300.185, 732.201, 53010.817 25/08/09,05:02:11,19,08,1, 11.9,1,1, 15.872, 10300.221, 732.238, 53010.854 25/08/09,05:02:12,00,08,1, 11.9,1,1, 15.873, 10300.219, 732.238, 53010.854 25/08/09,05:02:12,01,08,1, 11.9,1,1, 15.873, 10300.229, 732.327, 53010.733 25/08/09,05:02:12,02,08,1, 11.9,1,1, 15.873, 10300.239, 732.384, 53010.801 25/08/09,05:02:12,03,08,1, 11.9,1,1, 15.873, 10300.237, 732.400, 53010.719 25/08/09,05:02:12,04,08,1, 11.9,1,1, 15.873, 10300.265, 732.431, 53010.721 25/08/09,05:02:12,05,08,1, 11.9,1,1, 15.873, 10300.268, 732.491, 53010.769 25/08/09,05:02:12,06,08,1, 11.9,1,1, 15.873, 10300.285, 732.541, 53010.748 25/08/09,05:02:12,07,08,1, 11.9,1,1, 15.873, 10300.266, 732.582, 53010.771 25/08/09,05:02:12,08,08,1, 11.9,1,1, 15.873, 10300.283, 732.644, 53010.726 25/08/09,05:02:12,09,08,1, 11.9,1,1, 15.873, 10300.313, 732.673, 53010.742 25/08/09,05:02:12,10,08,1, 11.9,1,1, 15.873, 10300.339, 732.720, 53010.751 25/08/09,05:02:12,11,08,1, 11.9,1,1, 15.873, 10300.320, 732.806, 53010.761 25/08/09,05:02:12,12,08,1, 11.9,1,1, 15.873, 10300.332, 732.833, 53010.764 25/08/09,05:02:12,13,08,1, 11.9,1,1, 15.873, 10300.334, 732.870, 53010.713 25/08/09,05:02:12,14,08,1, 11.9,1,1, 15.873, 10300.352, 732.953, 53010.735 25/08/09,05:02:12,15,08,1, 11.9,1,1, 15.873, 10300.367, 732.984, 53010.702 25/08/09,05:02:12,16,08,1, 11.9,1,1, 15.873, 10300.351, 733.032, 53010.719 25/08/09,05:02:12,17,08,1, 11.9,1,1, 15.873, 10300.350, 733.096, 53010.745 25/08/09,05:02:12,18,08,1, 11.9,1,1, 15.873, 10300.374, 733.143, 53010.740 25/08/09,05:02:12,19,08,1, 11.9,1,1, 15.873, 10300.387, 733.215, 53010.757 25/08/09,05:02:13,00,08,1, 11.9,1,1, 15.873, 10300.386, 733.215, 53010.757 25/08/09,05:02:13,01,08,1, 11.9,1,1, 15.873, 10300.422, 733.319, 53010.713 25/08/09,05:02:13,02,08,1, 11.9,1,1, 15.873, 10300.435, 733.374, 53010.738 25/08/09,05:02:13,03,08,1, 11.9,1,1, 15.873, 10300.433, 733.429, 53010.770 25/08/09,05:02:13,04,08,1, 11.9,1,1, 15.873, 10300.454, 733.496, 53010.716 25/08/09,05:02:13,05,08,1, 11.9,1,1, 15.873, 10300.474, 733.527, 53010.787 25/08/09,05:02:13,06,08,1, 11.9,1,1, 15.873, 10300.472, 733.626, 53010.883 25/08/09,05:02:13,07,08,1, 11.9,1,1, 15.873, 10300.495, 733.634, 53010.772 25/08/09,05:02:13,08,08,1, 11.9,1,1, 15.873, 10300.509, 733.727, 53010.725 25/08/09,05:02:13,09,08,1, 11.9,1,1, 15.873, 10300.516, 733.792, 53010.738 25/08/09,05:02:13,10,08,1, 11.9,1,1, 15.873, 10300.515, 733.833, 53010.719 25/08/09,05:02:13,11,08,1, 11.9,1,1, 15.873, 10300.514, 733.891, 53010.794 25/08/09,05:02:13,12,08,1, 11.9,1,1, 15.873, 10300.484, 733.957, 53010.783 25/08/09,05:02:13,13,08,1, 11.9,1,1, 15.873, 10300.512, 734.015, 53010.716 25/08/09,05:02:13,14,08,1, 11.9,1,1, 15.873, 10300.540, 734.076, 53010.820 25/08/09,05:02:13,15,08,1, 11.9,1,1, 15.873, 10300.548, 734.130, 53010.774 25/08/09,05:02:13,16,08,1, 11.9,1,1, 15.873, 10300.577, 734.194, 53010.816 25/08/09,05:02:13,17,08,1, 11.9,1,1, 15.873, 10300.588, 734.271, 53010.791 25/08/09,05:02:13,18,08,1, 11.9,1,1, 15.873, 10300.592, 734.339, 53010.783 25/08/09,05:02:13,19,08,1, 11.9,1,1, 15.873, 10300.604, 734.393, 53010.807 25/08/09,05:02:14,00,08,1, 11.9,1,1, 15.875, 10300.603, 734.393, 53010.807 25/08/09,05:02:14,01,08,1, 11.9,1,1, 15.875, 10300.632, 734.492, 53010.836 25/08/09,05:02:14,02,08,1, 11.9,1,1, 15.875, 10300.637, 734.573, 53010.872 25/08/09,05:02:14,03,08,1, 11.9,1,1, 15.875, 10300.655, 734.619, 53010.766 25/08/09,05:02:14,04,08,1, 11.9,1,1, 15.875, 10300.664, 734.694, 53010.793 25/08/09,05:02:14,05,08,1, 11.9,1,1, 15.875, 10300.673, 734.760, 53010.857 25/08/09,05:02:14,06,08,1, 11.9,1,1, 15.875, 10300.701, 734.830, 53010.822 25/08/09,05:02:14,07,08,1, 11.9,1,1, 15.875, 10300.698, 734.884, 53010.836 25/08/09,05:02:14,08,08,1, 11.9,1,1, 15.875, 10300.727, 734.959, 53010.860 25/08/09,05:02:14,09,08,1, 11.9,1,1, 15.875, 10300.763, 735.037, 53010.866 25/08/09,05:02:14,10,08,1, 11.9,1,1, 15.875, 10300.780, 735.084, 53010.826 25/08/09,05:02:14,11,08,1, 11.9,1,1, 15.875, 10300.797, 735.162, 53010.912 25/08/09,05:02:14,12,08,1, 11.9,1,1, 15.875, 10300.856, 735.220, 53010.902 25/08/09,05:02:14,13,08,1, 11.9,1,1, 15.875, 10300.862, 735.288, 53010.856 25/08/09,05:02:14,14,08,1, 11.9,1,1, 15.875, 10300.876, 735.339, 53010.796 25/08/09,05:02:14,15,08,1, 11.9,1,1, 15.875, 10300.873, 735.376, 53010.824 25/08/09,05:02:14,16,08,1, 11.9,1,1, 15.875, 10300.931, 735.422, 53010.826 25/08/09,05:02:14,17,08,1, 11.9,1,1, 15.875, 10300.948, 735.511, 53010.832 25/08/09,05:02:14,18,08,1, 11.9,1,1, 15.875, 10300.948, 735.562, 53010.879 25/08/09,05:02:14,19,08,1, 11.9,1,1, 15.875, 10300.982, 735.624, 53010.870 25/08/09,05:02:15,00,07,1, 11.9,1,1, 15.877, 10300.978, 735.624, 53010.870 25/08/09,05:02:15,01,07,1, 11.9,1,1, 15.877, 10301.023, 735.727, 53010.908 25/08/09,05:02:15,02,07,1, 11.9,1,1, 15.877, 10301.035, 735.774, 53010.866 25/08/09,05:02:15,03,07,1, 11.9,1,1, 15.877, 10301.100, 735.848, 53010.888 25/08/09,05:02:15,04,07,1, 11.9,1,1, 15.877, 10301.117, 735.886, 53010.857 25/08/09,05:02:15,05,07,1, 11.9,1,1, 15.877, 10301.162, 735.951, 53010.844 25/08/09,05:02:15,06,07,1, 11.9,1,1, 15.877, 10301.187, 735.995, 53010.887 25/08/09,05:02:15,07,07,1, 11.9,1,1, 15.877, 10301.244, 736.044, 53010.898 25/08/09,05:02:15,08,07,1, 11.9,1,1, 15.877, 10301.254, 736.099, 53010.935 25/08/09,05:02:15,09,07,1, 11.9,1,1, 15.877, 10301.309, 736.112, 53010.880 25/08/09,05:02:15,10,07,1, 11.9,1,1, 15.877, 10301.330, 736.175, 53010.857 25/08/09,05:02:15,11,07,1, 11.9,1,1, 15.877, 10301.342, 736.224, 53010.887 25/08/09,05:02:15,12,07,1, 11.9,1,1, 15.877, 10301.390, 736.274, 53010.863 25/08/09,05:02:15,13,07,1, 11.9,1,1, 15.877, 10301.437, 736.325, 53010.915 25/08/09,05:02:15,14,07,1, 11.9,1,1, 15.877, 10301.476, 736.350, 53010.847 25/08/09,05:02:15,15,07,1, 11.9,1,1, 15.877, 10301.484, 736.414, 53010.856 25/08/09,05:02:15,16,07,1, 11.9,1,1, 15.877, 10301.547, 736.442, 53010.825 25/08/09,05:02:15,17,07,1, 11.9,1,1, 15.877, 10301.580, 736.480, 53010.812 25/08/09,05:02:15,18,07,1, 11.9,1,1, 15.877, 10301.629, 736.516, 53010.883 25/08/09,05:02:15,19,07,1, 11.9,1,1, 15.877, 10301.626, 736.557, 53010.915 25/08/09,05:02:16,00,07,1, 11.9,1,1, 15.877, 10301.621, 736.557, 53010.915 25/08/09,05:02:16,01,07,1, 11.9,1,1, 15.877, 10301.701, 736.645, 53010.876 25/08/09,05:02:16,02,07,1, 11.9,1,1, 15.877, 10301.766, 736.680, 53010.829 25/08/09,05:02:16,03,07,1, 11.9,1,1, 15.877, 10301.801, 736.723, 53010.843 25/08/09,05:02:16,04,07,1, 11.9,1,1, 15.877, 10301.827, 736.757, 53010.878 25/08/09,05:02:16,05,07,1, 11.9,1,1, 15.877, 10301.844, 736.817, 53010.852 25/08/09,05:02:16,06,07,1, 11.9,1,1, 15.877, 10301.900, 736.832, 53010.892 25/08/09,05:02:16,07,07,1, 11.9,1,1, 15.877, 10301.920, 736.870, 53010.800 25/08/09,05:02:16,08,07,1, 11.9,1,1, 15.877, 10301.949, 736.903, 53010.917 25/08/09,05:02:16,09,07,1, 11.9,1,1, 15.877, 10302.007, 736.925, 53010.802 25/08/09,05:02:16,10,07,1, 11.9,1,1, 15.877, 10302.032, 736.959, 53010.784 25/08/09,05:02:16,11,07,1, 11.9,1,1, 15.877, 10302.076, 736.988, 53010.808 25/08/09,05:02:16,12,07,1, 11.9,1,1, 15.877, 10302.110, 737.016, 53010.833 25/08/09,05:02:16,13,07,1, 11.9,1,1, 15.877, 10302.120, 737.084, 53010.782 25/08/09,05:02:16,14,07,1, 11.9,1,1, 15.877, 10302.168, 737.097, 53010.868 25/08/09,05:02:16,15,07,1, 11.9,1,1, 15.877, 10302.221, 737.126, 53010.850 25/08/09,05:02:16,16,07,1, 11.9,1,1, 15.877, 10302.243, 737.174, 53010.861 25/08/09,05:02:16,17,07,1, 11.9,1,1, 15.877, 10302.297, 737.196, 53010.771 25/08/09,05:02:16,18,07,1, 11.9,1,1, 15.877, 10302.323, 737.236, 53010.852 25/08/09,05:02:16,19,07,1, 11.9,1,1, 15.877, 10302.357, 737.275, 53010.828 25/08/09,05:02:17,00,08,1, 12.0,1,1, 15.874, 10302.355, 737.275, 53010.828 25/08/09,05:02:17,01,08,1, 12.0,1,1, 15.874, 10302.493, 737.327, 53010.771 25/08/09,05:02:17,02,08,1, 12.0,1,1, 15.874, 10302.497, 737.376, 53010.785 25/08/09,05:02:17,03,08,1, 12.0,1,1, 15.874, 10302.542, 737.409, 53010.781 25/08/09,05:02:17,04,08,1, 12.0,1,1, 15.874, 10302.590, 737.419, 53010.771 25/08/09,05:02:17,05,08,1, 12.0,1,1, 15.874, 10302.614, 737.447, 53010.763 25/08/09,05:02:17,06,08,1, 12.0,1,1, 15.874, 10302.676, 737.476, 53010.760 25/08/09,05:02:17,07,08,1, 12.0,1,1, 15.874, 10302.706, 737.503, 53010.752 25/08/09,05:02:17,08,08,1, 12.0,1,1, 15.874, 10302.724, 737.546, 53010.772 25/08/09,05:02:17,09,08,1, 12.0,1,1, 15.874, 10302.775, 737.567, 53010.724 25/08/09,05:02:17,10,08,1, 12.0,1,1, 15.874, 10302.814, 737.591, 53010.712 25/08/09,05:02:17,11,08,1, 12.0,1,1, 15.874, 10302.868, 737.622, 53010.712 25/08/09,05:02:17,12,08,1, 12.0,1,1, 15.874, 10302.898, 737.646, 53010.722 25/08/09,05:02:17,13,08,1, 12.0,1,1, 15.874, 10302.928, 737.677, 53010.696 25/08/09,05:02:17,14,08,1, 12.0,1,1, 15.874, 10302.979, 737.710, 53010.708 25/08/09,05:02:17,15,08,1, 12.0,1,1, 15.874, 10303.025, 737.740, 53010.722 25/08/09,05:02:17,16,08,1, 12.0,1,1, 15.874, 10303.064, 737.769, 53010.763 25/08/09,05:02:17,17,08,1, 12.0,1,1, 15.874, 10303.096, 737.814, 53010.681 25/08/09,05:02:17,18,08,1, 12.0,1,1, 15.874, 10303.136, 737.849, 53010.754 25/08/09,05:02:17,19,08,1, 12.0,1,1, 15.874, 10303.171, 737.856, 53010.659 25/08/09,05:02:18,00,07,1, 11.9,1,1, 15.878, 10303.165, 737.856, 53010.659 25/08/09,05:02:18,01,07,1, 11.9,1,1, 15.878, 10303.254, 737.934, 53010.701 25/08/09,05:02:18,02,07,1, 11.9,1,1, 15.878, 10303.312, 737.930, 53010.687 25/08/09,05:02:18,03,07,1, 11.9,1,1, 15.878, 10303.330, 737.956, 53010.724 25/08/09,05:02:18,04,07,1, 11.9,1,1, 15.878, 10303.381, 738.009, 53010.714 25/08/09,05:02:18,05,07,1, 11.9,1,1, 15.878, 10303.397, 738.036, 53010.685 25/08/09,05:02:18,06,07,1, 11.9,1,1, 15.878, 10303.453, 738.077, 53010.661 25/08/09,05:02:18,07,07,1, 11.9,1,1, 15.878, 10303.490, 738.110, 53010.641 25/08/09,05:02:18,08,07,1, 11.9,1,1, 15.878, 10303.550, 738.144, 53010.651 25/08/09,05:02:18,09,07,1, 11.9,1,1, 15.878, 10303.590, 738.160, 53010.706 25/08/09,05:02:18,10,07,1, 11.9,1,1, 15.878, 10303.650, 738.212, 53010.693 25/08/09,05:02:18,11,07,1, 11.9,1,1, 15.878, 10303.713, 738.268, 53010.715 25/08/09,05:02:18,12,07,1, 11.9,1,1, 15.878, 10303.753, 738.271, 53010.678 25/08/09,05:02:18,13,07,1, 11.9,1,1, 15.878, 10303.789, 738.324, 53010.643 25/08/09,05:02:18,14,07,1, 11.9,1,1, 15.878, 10303.858, 738.368, 53010.724 25/08/09,05:02:18,15,07,1, 11.9,1,1, 15.878, 10303.909, 738.378, 53010.682 25/08/09,05:02:18,16,07,1, 11.9,1,1, 15.878, 10303.953, 738.428, 53010.630 25/08/09,05:02:18,17,07,1, 11.9,1,1, 15.878, 10303.993, 738.443, 53010.643 25/08/09,05:02:18,18,07,1, 11.9,1,1, 15.878, 10304.065, 738.471, 53010.655 25/08/09,05:02:18,19,07,1, 11.9,1,1, 15.878, 10304.104, 738.509, 53010.693 25/08/09,05:02:19,00,07,1, 12.0,1,1, 15.874, 10304.099, 738.509, 53010.693 25/08/09,05:02:19,01,07,1, 12.0,1,1, 15.874, 10304.217, 738.556, 53010.672 25/08/09,05:02:19,02,07,1, 12.0,1,1, 15.874, 10304.252, 738.581, 53010.723 25/08/09,05:02:19,03,07,1, 12.0,1,1, 15.874, 10304.300, 738.568, 53010.617 25/08/09,05:02:19,04,07,1, 12.0,1,1, 15.874, 10304.356, 738.608, 53010.619 25/08/09,05:02:19,05,07,1, 12.0,1,1, 15.874, 10304.403, 738.614, 53010.656 25/08/09,05:02:19,06,07,1, 12.0,1,1, 15.874, 10304.450, 738.674, 53010.598 25/08/09,05:02:19,07,07,1, 12.0,1,1, 15.874, 10304.481, 738.656, 53010.674 25/08/09,05:02:19,08,07,1, 12.0,1,1, 15.874, 10304.533, 738.716, 53010.654 25/08/09,05:02:19,09,07,1, 12.0,1,1, 15.874, 10304.568, 738.736, 53010.637 25/08/09,05:02:19,10,07,1, 12.0,1,1, 15.874, 10304.634, 738.760, 53010.624 25/08/09,05:02:19,11,07,1, 12.0,1,1, 15.874, 10304.677, 738.771, 53010.578 25/08/09,05:02:19,12,07,1, 12.0,1,1, 15.874, 10304.719, 738.811, 53010.565 25/08/09,05:02:19,13,07,1, 12.0,1,1, 15.874, 10304.751, 738.827, 53010.587 25/08/09,05:02:19,14,07,1, 12.0,1,1, 15.874, 10304.814, 738.823, 53010.509 25/08/09,05:02:19,15,07,1, 12.0,1,1, 15.874, 10304.848, 738.873, 53010.620 25/08/09,05:02:19,16,07,1, 12.0,1,1, 15.874, 10304.892, 738.856, 53010.427 25/08/09,05:02:19,17,07,1, 12.0,1,1, 15.874, 10304.943, 738.901, 53010.547 25/08/09,05:02:19,18,07,1, 12.0,1,1, 15.874, 10304.980, 738.906, 53010.651 25/08/09,05:02:19,19,07,1, 12.0,1,1, 15.874, 10305.031, 738.925, 53010.576 25/08/09,05:02:20,00,08,1, 12.0,1,1, 15.876, 10305.026, 738.925, 53010.576 25/08/09,05:02:20,01,08,1, 12.0,1,1, 15.876, 10305.110, 738.938, 53010.541 25/08/09,05:02:20,02,08,1, 12.0,1,1, 15.876, 10305.164, 738.959, 53010.515 25/08/09,05:02:20,03,08,1, 12.0,1,1, 15.876, 10305.214, 738.984, 53010.592 25/08/09,05:02:20,04,08,1, 12.0,1,1, 15.876, 10305.266, 738.969, 53010.569 25/08/09,05:02:20,05,08,1, 12.0,1,1, 15.876, 10305.315, 738.950, 53010.538 25/08/09,05:02:20,06,08,1, 12.0,1,1, 15.876, 10305.341, 738.980, 53010.527 25/08/09,05:02:20,07,08,1, 12.0,1,1, 15.876, 10305.403, 738.942, 53010.410 25/08/09,05:02:20,08,08,1, 12.0,1,1, 15.876, 10305.432, 738.960, 53010.405 25/08/09,05:02:20,09,08,1, 12.0,1,1, 15.876, 10305.502, 738.954, 53010.465 25/08/09,05:02:20,10,08,1, 12.0,1,1, 15.876, 10305.540, 738.955, 53010.430 25/08/09,05:02:20,11,08,1, 12.0,1,1, 15.876, 10305.563, 738.950, 53010.412 25/08/09,05:02:20,12,08,1, 12.0,1,1, 15.876, 10305.634, 738.940, 53010.433 25/08/09,05:02:20,13,08,1, 12.0,1,1, 15.876, 10305.674, 738.952, 53010.446 25/08/09,05:02:20,14,08,1, 12.0,1,1, 15.876, 10305.706, 738.963, 53010.380 25/08/09,05:02:20,15,08,1, 12.0,1,1, 15.876, 10305.793, 738.926, 53010.344 25/08/09,05:02:20,16,08,1, 12.0,1,1, 15.876, 10305.793, 738.938, 53010.385 25/08/09,05:02:20,17,08,1, 12.0,1,1, 15.876, 10305.864, 738.937, 53010.387 25/08/09,05:02:20,18,08,1, 12.0,1,1, 15.876, 10305.872, 738.937, 53010.342 25/08/09,05:02:20,19,08,1, 12.0,1,1, 15.876, 10305.909, 738.936, 53010.322 25/08/09,05:02:21,00,09,1, 11.9,1,1, 15.878, 10305.902, 738.936, 53010.322 25/08/09,05:02:21,01,09,1, 11.9,1,1, 15.878, 10306.038, 738.886, 53010.297 25/08/09,05:02:21,02,09,1, 11.9,1,1, 15.878, 10306.039, 738.888, 53010.305 25/08/09,05:02:21,03,09,1, 11.9,1,1, 15.878, 10306.118, 738.877, 53010.289 25/08/09,05:02:21,04,09,1, 11.9,1,1, 15.878, 10306.146, 738.885, 53010.247 25/08/09,05:02:21,05,09,1, 11.9,1,1, 15.878, 10306.169, 738.892, 53010.254 25/08/09,05:02:21,06,09,1, 11.9,1,1, 15.878, 10306.256, 738.891, 53010.223 25/08/09,05:02:21,07,09,1, 11.9,1,1, 15.878, 10306.270, 738.880, 53010.266 25/08/09,05:02:21,08,09,1, 11.9,1,1, 15.878, 10306.324, 738.864, 53010.305 25/08/09,05:02:21,09,09,1, 11.9,1,1, 15.878, 10306.373, 738.883, 53010.210 25/08/09,05:02:21,10,09,1, 11.9,1,1, 15.878, 10306.409, 738.882, 53010.269 25/08/09,05:02:21,11,09,1, 11.9,1,1, 15.878, 10306.454, 738.869, 53010.132 25/08/09,05:02:21,12,09,1, 11.9,1,1, 15.878, 10306.510, 738.881, 53010.264 25/08/09,05:02:21,13,09,1, 11.9,1,1, 15.878, 10306.564, 738.899, 53010.232 25/08/09,05:02:21,14,09,1, 11.9,1,1, 15.878, 10306.607, 738.900, 53010.226 25/08/09,05:02:21,15,09,1, 11.9,1,1, 15.878, 10306.652, 738.913, 53010.142 25/08/09,05:02:21,16,09,1, 11.9,1,1, 15.878, 10306.712, 738.945, 53010.240 25/08/09,05:02:21,17,09,1, 11.9,1,1, 15.878, 10306.779, 738.952, 53010.173 25/08/09,05:02:21,18,09,1, 11.9,1,1, 15.878, 10306.831, 738.940, 53010.172 25/08/09,05:02:21,19,09,1, 11.9,1,1, 15.878, 10306.848, 738.955, 53010.172 25/08/09,05:02:22,00,08,1, 12.0,1,1, 15.877, 10306.845, 738.955, 53010.172 25/08/09,05:02:22,01,08,1, 12.0,1,1, 15.877, 10306.977, 738.978, 53010.121 25/08/09,05:02:22,02,08,1, 12.0,1,1, 15.877, 10306.998, 738.998, 53010.177 25/08/09,05:02:22,03,08,1, 12.0,1,1, 15.877, 10307.072, 738.962, 53010.148 25/08/09,05:02:22,04,08,1, 12.0,1,1, 15.877, 10307.127, 738.959, 53010.157 25/08/09,05:02:22,05,08,1, 12.0,1,1, 15.877, 10307.171, 738.959, 53010.113 25/08/09,05:02:22,06,08,1, 12.0,1,1, 15.877, 10307.226, 738.970, 53010.130 25/08/09,05:02:22,07,08,1, 12.0,1,1, 15.877, 10307.280, 738.976, 53010.072 25/08/09,05:02:22,08,08,1, 12.0,1,1, 15.877, 10307.319, 738.973, 53010.100 25/08/09,05:02:22,09,08,1, 12.0,1,1, 15.877, 10307.351, 738.975, 53010.093 25/08/09,05:02:22,10,08,1, 12.0,1,1, 15.877, 10307.436, 738.944, 53010.026 25/08/09,05:02:22,11,08,1, 12.0,1,1, 15.877, 10307.478, 738.975, 53010.084 25/08/09,05:02:22,12,08,1, 12.0,1,1, 15.877, 10307.493, 738.962, 53010.048 25/08/09,05:02:22,13,08,1, 12.0,1,1, 15.877, 10307.564, 738.991, 53010.037 25/08/09,05:02:22,14,08,1, 12.0,1,1, 15.877, 10307.645, 739.003, 53010.057 25/08/09,05:02:22,15,08,1, 12.0,1,1, 15.877, 10307.673, 738.990, 53010.015 25/08/09,05:02:22,16,08,1, 12.0,1,1, 15.877, 10307.747, 738.995, 53010.056 25/08/09,05:02:22,17,08,1, 12.0,1,1, 15.877, 10307.817, 739.024, 53010.032 25/08/09,05:02:22,18,08,1, 12.0,1,1, 15.877, 10307.832, 739.024, 53010.060 25/08/09,05:02:22,19,08,1, 12.0,1,1, 15.877, 10307.915, 739.020, 53010.022 25/08/09,05:02:23,00,10,1, 12.0,1,1, 15.878, 10307.913, 739.020, 53010.022 25/08/09,05:02:23,01,10,1, 12.0,1,1, 15.878, 10308.012, 739.063, 53010.008 25/08/09,05:02:23,02,10,1, 12.0,1,1, 15.878, 10308.042, 739.080, 53010.025 25/08/09,05:02:23,03,10,1, 12.0,1,1, 15.878, 10308.117, 739.096, 53010.011 25/08/09,05:02:23,04,10,1, 12.0,1,1, 15.878, 10308.152, 739.093, 53010.035 25/08/09,05:02:23,05,10,1, 12.0,1,1, 15.878, 10308.188, 739.101, 53009.981 25/08/09,05:02:23,06,10,1, 12.0,1,1, 15.878, 10308.250, 739.136, 53010.007 25/08/09,05:02:23,07,10,1, 12.0,1,1, 15.878, 10308.305, 739.139, 53010.046 25/08/09,05:02:23,08,10,1, 12.0,1,1, 15.878, 10308.345, 739.123, 53010.018 25/08/09,05:02:23,09,10,1, 12.0,1,1, 15.878, 10308.388, 739.159, 53010.024 25/08/09,05:02:23,10,10,1, 12.0,1,1, 15.878, 10308.464, 739.184, 53009.980 25/08/09,05:02:23,11,10,1, 12.0,1,1, 15.878, 10308.512, 739.173, 53009.963 25/08/09,05:02:23,12,10,1, 12.0,1,1, 15.878, 10308.571, 739.194, 53010.041 25/08/09,05:02:23,13,10,1, 12.0,1,1, 15.878, 10308.594, 739.190, 53010.024 25/08/09,05:02:23,14,10,1, 12.0,1,1, 15.878, 10308.619, 739.240, 53009.993 25/08/09,05:02:23,15,10,1, 12.0,1,1, 15.878, 10308.666, 739.206, 53010.005 25/08/09,05:02:23,16,10,1, 12.0,1,1, 15.878, 10308.696, 739.229, 53009.975 25/08/09,05:02:23,17,10,1, 12.0,1,1, 15.878, 10308.795, 739.224, 53009.936 25/08/09,05:02:23,18,10,1, 12.0,1,1, 15.878, 10308.810, 739.262, 53010.002 25/08/09,05:02:23,19,10,1, 12.0,1,1, 15.878, 10308.834, 739.257, 53009.933 25/08/09,05:02:24,00,09,1, 11.9,1,1, 15.877, 10308.831, 739.257, 53009.933 25/08/09,05:02:24,01,09,1, 11.9,1,1, 15.877, 10308.943, 739.281, 53009.921 25/08/09,05:02:24,02,09,1, 11.9,1,1, 15.877, 10308.996, 739.283, 53009.946 25/08/09,05:02:24,03,09,1, 11.9,1,1, 15.877, 10309.011, 739.303, 53009.937 25/08/09,05:02:24,04,09,1, 11.9,1,1, 15.877, 10309.079, 739.300, 53009.876 25/08/09,05:02:24,05,09,1, 11.9,1,1, 15.877, 10309.084, 739.350, 53009.882 25/08/09,05:02:24,06,09,1, 11.9,1,1, 15.877, 10309.147, 739.340, 53009.846 25/08/09,05:02:24,07,09,1, 11.9,1,1, 15.877, 10309.192, 739.346, 53009.862 25/08/09,05:02:24,08,09,1, 11.9,1,1, 15.877, 10309.264, 739.366, 53009.841 25/08/09,05:02:24,09,09,1, 11.9,1,1, 15.877, 10309.303, 739.375, 53009.833 25/08/09,05:02:24,10,09,1, 11.9,1,1, 15.877, 10309.338, 739.381, 53009.843 25/08/09,05:02:24,11,09,1, 11.9,1,1, 15.877, 10309.399, 739.381, 53009.830 25/08/09,05:02:24,12,09,1, 11.9,1,1, 15.877, 10309.434, 739.390, 53009.833 25/08/09,05:02:24,13,09,1, 11.9,1,1, 15.877, 10309.487, 739.414, 53009.813 25/08/09,05:02:24,14,09,1, 11.9,1,1, 15.877, 10309.545, 739.431, 53009.851 25/08/09,05:02:24,15,09,1, 11.9,1,1, 15.877, 10309.622, 739.459, 53009.885 25/08/09,05:02:24,16,09,1, 11.9,1,1, 15.877, 10309.616, 739.438, 53009.792 25/08/09,05:02:24,17,09,1, 11.9,1,1, 15.877, 10309.704, 739.438, 53009.645 25/08/09,05:02:24,18,09,1, 11.9,1,1, 15.877, 10309.732, 739.456, 53009.886 25/08/09,05:02:24,19,09,1, 11.9,1,1, 15.877, 10309.798, 739.465, 53009.811 25/08/09,05:02:25,00,10,1, 11.9,1,1, 15.876, 10309.790, 739.465, 53009.811 25/08/09,05:02:25,01,10,1, 11.9,1,1, 15.876, 10309.920, 739.463, 53009.764 25/08/09,05:02:25,02,10,1, 11.9,1,1, 15.876, 10309.993, 739.502, 53009.809 25/08/09,05:02:25,03,10,1, 11.9,1,1, 15.876, 10310.019, 739.497, 53009.782 25/08/09,05:02:25,04,10,1, 11.9,1,1, 15.876, 10310.084, 739.505, 53009.767 25/08/09,05:02:25,05,10,1, 11.9,1,1, 15.876, 10310.125, 739.536, 53009.782 25/08/09,05:02:25,06,10,1, 11.9,1,1, 15.876, 10310.197, 739.537, 53009.740 25/08/09,05:02:25,07,10,1, 11.9,1,1, 15.876, 10310.284, 739.571, 53009.808 25/08/09,05:02:25,08,10,1, 11.9,1,1, 15.876, 10310.306, 739.571, 53009.707 25/08/09,05:02:25,09,10,1, 11.9,1,1, 15.876, 10310.381, 739.580, 53009.768 25/08/09,05:02:25,10,10,1, 11.9,1,1, 15.876, 10310.437, 739.605, 53009.753 25/08/09,05:02:25,11,10,1, 11.9,1,1, 15.876, 10310.472, 739.640, 53009.772 25/08/09,05:02:25,12,10,1, 11.9,1,1, 15.876, 10310.542, 739.645, 53009.771 25/08/09,05:02:25,13,10,1, 11.9,1,1, 15.876, 10310.618, 739.669, 53009.767 25/08/09,05:02:25,14,10,1, 11.9,1,1, 15.876, 10310.658, 739.661, 53009.752 25/08/09,05:02:25,15,10,1, 11.9,1,1, 15.876, 10310.766, 739.687, 53009.754 25/08/09,05:02:25,16,10,1, 11.9,1,1, 15.876, 10310.837, 739.714, 53009.748 25/08/09,05:02:25,17,10,1, 11.9,1,1, 15.876, 10310.862, 739.727, 53009.748 25/08/09,05:02:25,18,10,1, 11.9,1,1, 15.876, 10310.926, 739.756, 53009.768 25/08/09,05:02:25,19,10,1, 11.9,1,1, 15.876, 10311.000, 739.773, 53009.743 25/08/09,05:02:26,00,09,1, 11.9,1,1, 15.877, 10310.992, 739.773, 53009.743 25/08/09,05:02:26,01,09,1, 11.9,1,1, 15.877, 10311.111, 739.814, 53009.754 25/08/09,05:02:26,02,09,1, 11.9,1,1, 15.877, 10311.159, 739.831, 53009.683 25/08/09,05:02:26,03,09,1, 11.9,1,1, 15.877, 10311.213, 739.889, 53009.727 25/08/09,05:02:26,04,09,1, 11.9,1,1, 15.877, 10311.292, 739.929, 53009.640 25/08/09,05:02:26,05,09,1, 11.9,1,1, 15.877, 10311.341, 739.965, 53009.718 25/08/09,05:02:26,06,09,1, 11.9,1,1, 15.877, 10311.380, 739.988, 53009.697 25/08/09,05:02:26,07,09,1, 11.9,1,1, 15.877, 10311.449, 740.009, 53009.665 25/08/09,05:02:26,08,09,1, 11.9,1,1, 15.877, 10311.520, 740.044, 53009.713 25/08/09,05:02:26,09,09,1, 11.9,1,1, 15.877, 10311.561, 740.081, 53009.710 25/08/09,05:02:26,10,09,1, 11.9,1,1, 15.877, 10311.610, 740.106, 53009.744 25/08/09,05:02:26,11,09,1, 11.9,1,1, 15.877, 10311.679, 740.162, 53009.767 25/08/09,05:02:26,12,09,1, 11.9,1,1, 15.877, 10311.737, 740.169, 53009.679 25/08/09,05:02:26,13,09,1, 11.9,1,1, 15.877, 10311.820, 740.182, 53009.743 25/08/09,05:02:26,14,09,1, 11.9,1,1, 15.877, 10311.843, 740.244, 53009.736 25/08/09,05:02:26,15,09,1, 11.9,1,1, 15.877, 10311.917, 740.253, 53009.676 25/08/09,05:02:26,16,09,1, 11.9,1,1, 15.877, 10312.009, 740.286, 53009.695 25/08/09,05:02:26,17,09,1, 11.9,1,1, 15.877, 10312.050, 740.315, 53009.724 25/08/09,05:02:26,18,09,1, 11.9,1,1, 15.877, 10312.099, 740.346, 53009.644 25/08/09,05:02:26,19,09,1, 11.9,1,1, 15.877, 10312.177, 740.374, 53009.727 25/08/09,05:02:27,00,10,1, 11.9,1,1, 15.878, 10312.177, 740.374, 53009.727 25/08/09,05:02:27,01,10,1, 11.9,1,1, 15.878, 10312.280, 740.429, 53009.697 25/08/09,05:02:27,02,10,1, 11.9,1,1, 15.878, 10312.341, 740.476, 53009.660 25/08/09,05:02:27,03,10,1, 11.9,1,1, 15.878, 10312.418, 740.494, 53009.643 25/08/09,05:02:27,04,10,1, 11.9,1,1, 15.878, 10312.443, 740.516, 53009.661 25/08/09,05:02:27,05,10,1, 11.9,1,1, 15.878, 10312.519, 740.522, 53009.693 25/08/09,05:02:27,06,10,1, 11.9,1,1, 15.878, 10312.584, 740.577, 53009.680 25/08/09,05:02:27,07,10,1, 11.9,1,1, 15.878, 10312.636, 740.612, 53009.673 25/08/09,05:02:27,08,10,1, 11.9,1,1, 15.878, 10312.710, 740.643, 53009.668 25/08/09,05:02:27,09,10,1, 11.9,1,1, 15.878, 10312.775, 740.678, 53009.617 25/08/09,05:02:27,10,10,1, 11.9,1,1, 15.878, 10312.857, 740.741, 53009.683 25/08/09,05:02:27,11,10,1, 11.9,1,1, 15.878, 10312.945, 740.762, 53009.630 25/08/09,05:02:27,12,10,1, 11.9,1,1, 15.878, 10312.979, 740.790, 53009.595 25/08/09,05:02:27,13,10,1, 11.9,1,1, 15.878, 10313.046, 740.830, 53009.646 25/08/09,05:02:27,14,10,1, 11.9,1,1, 15.878, 10313.099, 740.832, 53009.613 25/08/09,05:02:27,15,10,1, 11.9,1,1, 15.878, 10313.195, 740.847, 53009.647 25/08/09,05:02:27,16,10,1, 11.9,1,1, 15.878, 10313.226, 740.882, 53009.579 25/08/09,05:02:27,17,10,1, 11.9,1,1, 15.878, 10313.287, 740.921, 53009.634 25/08/09,05:02:27,18,10,1, 11.9,1,1, 15.878, 10313.373, 740.943, 53009.661 25/08/09,05:02:27,19,10,1, 11.9,1,1, 15.878, 10313.411, 740.972, 53009.576 25/08/09,05:02:28,00,09,1, 11.9,1,1, 15.878, 10313.404, 740.972, 53009.576 25/08/09,05:02:28,01,09,1, 11.9,1,1, 15.878, 10313.536, 741.016, 53009.533 25/08/09,05:02:28,02,09,1, 11.9,1,1, 15.878, 10313.600, 741.054, 53009.556 25/08/09,05:02:28,03,09,1, 11.9,1,1, 15.878, 10313.675, 741.092, 53009.518 25/08/09,05:02:28,04,09,1, 11.9,1,1, 15.878, 10313.729, 741.095, 53009.564 25/08/09,05:02:28,05,09,1, 11.9,1,1, 15.878, 10313.815, 741.119, 53009.526 25/08/09,05:02:28,06,09,1, 11.9,1,1, 15.878, 10313.871, 741.138, 53009.622 25/08/09,05:02:28,07,09,1, 11.9,1,1, 15.878, 10313.950, 741.154, 53009.566 25/08/09,05:02:28,08,09,1, 11.9,1,1, 15.878, 10314.001, 741.225, 53009.543 25/08/09,05:02:28,09,09,1, 11.9,1,1, 15.878, 10314.069, 741.187, 53009.501 25/08/09,05:02:28,10,09,1, 11.9,1,1, 15.878, 10314.135, 741.222, 53009.468 25/08/09,05:02:28,11,09,1, 11.9,1,1, 15.878, 10314.211, 741.224, 53009.499 25/08/09,05:02:28,12,09,1, 11.9,1,1, 15.878, 10314.278, 741.247, 53009.494 25/08/09,05:02:28,13,09,1, 11.9,1,1, 15.878, 10314.320, 741.248, 53009.525 25/08/09,05:02:28,14,09,1, 11.9,1,1, 15.878, 10314.411, 741.261, 53009.460 25/08/09,05:02:28,15,09,1, 11.9,1,1, 15.878, 10314.479, 741.258, 53009.493 25/08/09,05:02:28,16,09,1, 11.9,1,1, 15.878, 10314.522, 741.259, 53009.448 25/08/09,05:02:28,17,09,1, 11.9,1,1, 15.878, 10314.608, 741.269, 53009.446 25/08/09,05:02:28,18,09,1, 11.9,1,1, 15.878, 10314.682, 741.274, 53009.414 25/08/09,05:02:28,19,09,1, 11.9,1,1, 15.878, 10314.706, 741.311, 53009.440 25/08/09,05:02:29,00,09,1, 11.9,1,1, 15.880, 10314.705, 741.311, 53009.440 25/08/09,05:02:29,01,09,1, 11.9,1,1, 15.880, 10314.828, 741.294, 53009.381 25/08/09,05:02:29,02,09,1, 11.9,1,1, 15.880, 10314.891, 741.296, 53009.379 25/08/09,05:02:29,03,09,1, 11.9,1,1, 15.880, 10314.956, 741.296, 53009.415 25/08/09,05:02:29,04,09,1, 11.9,1,1, 15.880, 10315.018, 741.293, 53009.348 25/08/09,05:02:29,05,09,1, 11.9,1,1, 15.880, 10315.059, 741.296, 53009.257 25/08/09,05:02:29,06,09,1, 11.9,1,1, 15.880, 10315.131, 741.286, 53009.324 25/08/09,05:02:29,07,09,1, 11.9,1,1, 15.880, 10315.175, 741.252, 53009.268 25/08/09,05:02:29,08,09,1, 11.9,1,1, 15.880, 10315.236, 741.292, 53009.272 25/08/09,05:02:29,09,09,1, 11.9,1,1, 15.880, 10315.329, 741.272, 53009.295 25/08/09,05:02:29,10,09,1, 11.9,1,1, 15.880, 10315.372, 741.253, 53009.223 25/08/09,05:02:29,11,09,1, 11.9,1,1, 15.880, 10315.401, 741.236, 53009.196 25/08/09,05:02:29,12,09,1, 11.9,1,1, 15.880, 10315.497, 741.250, 53009.271 25/08/09,05:02:29,13,09,1, 11.9,1,1, 15.880, 10315.532, 741.235, 53009.171 25/08/09,05:02:29,14,09,1, 11.9,1,1, 15.880, 10315.588, 741.241, 53009.171 25/08/09,05:02:29,15,09,1, 11.9,1,1, 15.880, 10315.627, 741.252, 53009.184 25/08/09,05:02:29,16,09,1, 11.9,1,1, 15.880, 10315.687, 741.263, 53009.168 25/08/09,05:02:29,17,09,1, 11.9,1,1, 15.880, 10315.743, 741.272, 53009.215 25/08/09,05:02:29,18,09,1, 11.9,1,1, 15.880, 10315.802, 741.274, 53009.187 25/08/09,05:02:29,19,09,1, 11.9,1,1, 15.880, 10315.875, 741.253, 53009.176 25/08/09,05:02:30,00,09,1, 11.9,1,1, 15.878, 10315.874, 741.253, 53009.176 25/08/09,05:02:30,01,09,1, 11.9,1,1, 15.878, 10315.954, 741.286, 53009.146 25/08/09,05:02:30,02,09,1, 11.9,1,1, 15.878, 10316.006, 741.282, 53009.073 25/08/09,05:02:30,03,09,1, 11.9,1,1, 15.878, 10316.046, 741.290, 53009.076 25/08/09,05:02:30,04,09,1, 11.9,1,1, 15.878, 10316.099, 741.266, 53009.126 25/08/09,05:02:30,05,09,1, 11.9,1,1, 15.878, 10316.141, 741.299, 53009.101 25/08/09,05:02:30,06,09,1, 11.9,1,1, 15.878, 10316.188, 741.271, 53009.056 25/08/09,05:02:30,07,09,1, 11.9,1,1, 15.878, 10316.269, 741.303, 53009.042 25/08/09,05:02:30,08,09,1, 11.9,1,1, 15.878, 10316.327, 741.302, 53009.106 25/08/09,05:02:30,09,09,1, 11.9,1,1, 15.878, 10316.359, 741.319, 53009.130 25/08/09,05:02:30,10,09,1, 11.9,1,1, 15.878, 10316.417, 741.305, 53009.022 25/08/09,05:02:30,11,09,1, 11.9,1,1, 15.878, 10316.470, 741.337, 53009.036 25/08/09,05:02:30,12,09,1, 11.9,1,1, 15.878, 10316.544, 741.335, 53009.130 25/08/09,05:02:30,13,09,1, 11.9,1,1, 15.878, 10316.555, 741.356, 53009.073 25/08/09,05:02:30,14,09,1, 11.9,1,1, 15.878, 10316.605, 741.357, 53009.014 25/08/09,05:02:30,15,09,1, 11.9,1,1, 15.878, 10316.655, 741.363, 53009.089 25/08/09,05:02:30,16,09,1, 11.9,1,1, 15.878, 10316.708, 741.362, 53009.083 25/08/09,05:02:30,17,09,1, 11.9,1,1, 15.878, 10316.745, 741.351, 53009.082 25/08/09,05:02:30,18,09,1, 11.9,1,1, 15.878, 10316.798, 741.348, 53009.036 25/08/09,05:02:30,19,09,1, 11.9,1,1, 15.878, 10316.844, 741.377, 53009.085 25/08/09,05:02:31,00,10,1, 11.9,1,1, 15.881, 10316.842, 741.377, 53009.085 25/08/09,05:02:31,01,10,1, 11.9,1,1, 15.881, 10316.947, 741.396, 53009.047 25/08/09,05:02:31,02,10,1, 11.9,1,1, 15.881, 10316.965, 741.410, 53009.039 25/08/09,05:02:31,03,10,1, 11.9,1,1, 15.881, 10317.014, 741.453, 53009.042 25/08/09,05:02:31,04,10,1, 11.9,1,1, 15.881, 10317.066, 741.464, 53009.046 25/08/09,05:02:31,05,10,1, 11.9,1,1, 15.881, 10317.115, 741.470, 53009.056 25/08/09,05:02:31,06,10,1, 11.9,1,1, 15.881, 10317.151, 741.483, 53009.124 25/08/09,05:02:31,07,10,1, 11.9,1,1, 15.881, 10317.223, 741.500, 53009.080 25/08/09,05:02:31,08,10,1, 11.9,1,1, 15.881, 10317.232, 741.532, 53009.035 25/08/09,05:02:31,09,10,1, 11.9,1,1, 15.881, 10317.288, 741.551, 53009.123 25/08/09,05:02:31,10,10,1, 11.9,1,1, 15.881, 10317.330, 741.555, 53009.119 25/08/09,05:02:31,11,10,1, 11.9,1,1, 15.881, 10317.352, 741.569, 53009.054 25/08/09,05:02:31,12,10,1, 11.9,1,1, 15.881, 10317.397, 741.602, 53009.150 25/08/09,05:02:31,13,10,1, 11.9,1,1, 15.881, 10317.441, 741.588, 53009.065 25/08/09,05:02:31,14,10,1, 11.9,1,1, 15.881, 10317.471, 741.628, 53009.073 25/08/09,05:02:31,15,10,1, 11.9,1,1, 15.881, 10317.515, 741.658, 53009.139 25/08/09,05:02:31,16,10,1, 11.9,1,1, 15.881, 10317.517, 741.672, 53009.115 25/08/09,05:02:31,17,10,1, 11.9,1,1, 15.881, 10317.579, 741.696, 53009.132 25/08/09,05:02:31,18,10,1, 11.9,1,1, 15.881, 10317.630, 741.723, 53009.198 25/08/09,05:02:31,19,10,1, 11.9,1,1, 15.881, 10317.664, 741.736, 53009.158 25/08/09,05:02:32,00,11,1, 11.9,1,1, 15.879, 10317.659, 741.736, 53009.158 25/08/09,05:02:32,01,11,1, 11.9,1,1, 15.879, 10317.729, 741.810, 53009.177 25/08/09,05:02:32,02,11,1, 11.9,1,1, 15.879, 10317.764, 741.818, 53009.198 25/08/09,05:02:32,03,11,1, 11.9,1,1, 15.879, 10317.787, 741.858, 53009.146 25/08/09,05:02:32,04,11,1, 11.9,1,1, 15.879, 10317.866, 741.916, 53009.138 25/08/09,05:02:32,05,11,1, 11.9,1,1, 15.879, 10317.888, 741.919, 53009.247 25/08/09,05:02:32,06,11,1, 11.9,1,1, 15.879, 10317.933, 741.951, 53009.258 25/08/09,05:02:32,07,11,1, 11.9,1,1, 15.879, 10317.957, 741.966, 53009.283 25/08/09,05:02:32,08,11,1, 11.9,1,1, 15.879, 10318.008, 741.990, 53009.244 25/08/09,05:02:32,09,11,1, 11.9,1,1, 15.879, 10318.040, 742.023, 53009.276 25/08/09,05:02:32,10,11,1, 11.9,1,1, 15.879, 10318.078, 742.054, 53009.195 25/08/09,05:02:32,11,11,1, 11.9,1,1, 15.879, 10318.123, 742.067, 53009.262 25/08/09,05:02:32,12,11,1, 11.9,1,1, 15.879, 10318.156, 742.113, 53009.321 25/08/09,05:02:32,13,11,1, 11.9,1,1, 15.879, 10318.199, 742.121, 53009.280 25/08/09,05:02:32,14,11,1, 11.9,1,1, 15.879, 10318.223, 742.163, 53009.300 25/08/09,05:02:32,15,11,1, 11.9,1,1, 15.879, 10318.248, 742.194, 53009.264 25/08/09,05:02:32,16,11,1, 11.9,1,1, 15.879, 10318.302, 742.215, 53009.314 25/08/09,05:02:32,17,11,1, 11.9,1,1, 15.879, 10318.345, 742.235, 53009.355 25/08/09,05:02:32,18,11,1, 11.9,1,1, 15.879, 10318.380, 742.306, 53009.389 25/08/09,05:02:32,19,11,1, 11.9,1,1, 15.879, 10318.418, 742.304, 53009.387 25/08/09,05:02:33,00,09,1, 11.9,1,1, 15.882, 10318.410, 742.304, 53009.387 25/08/09,05:02:33,01,09,1, 11.9,1,1, 15.882, 10318.508, 742.375, 53009.372 25/08/09,05:02:33,02,09,1, 11.9,1,1, 15.882, 10318.523, 742.365, 53009.384 25/08/09,05:02:33,03,09,1, 11.9,1,1, 15.882, 10318.579, 742.415, 53009.387 25/08/09,05:02:33,04,09,1, 11.9,1,1, 15.882, 10318.609, 742.438, 53009.457 25/08/09,05:02:33,05,09,1, 11.9,1,1, 15.882, 10318.645, 742.446, 53009.372 25/08/09,05:02:33,06,09,1, 11.9,1,1, 15.882, 10318.687, 742.479, 53009.430 25/08/09,05:02:33,07,09,1, 11.9,1,1, 15.882, 10318.720, 742.507, 53009.416 25/08/09,05:02:33,08,09,1, 11.9,1,1, 15.882, 10318.739, 742.550, 53009.373 25/08/09,05:02:33,09,09,1, 11.9,1,1, 15.882, 10318.781, 742.564, 53009.464 25/08/09,05:02:33,10,09,1, 11.9,1,1, 15.882, 10318.813, 742.588, 53009.453 25/08/09,05:02:33,11,09,1, 11.9,1,1, 15.882, 10318.856, 742.602, 53009.442 25/08/09,05:02:33,12,09,1, 11.9,1,1, 15.882, 10318.869, 742.618, 53009.443 25/08/09,05:02:33,13,09,1, 11.9,1,1, 15.882, 10318.878, 742.632, 53009.516 25/08/09,05:02:33,14,09,1, 11.9,1,1, 15.882, 10318.925, 742.663, 53009.480 25/08/09,05:02:33,15,09,1, 11.9,1,1, 15.882, 10318.959, 742.707, 53009.498 25/08/09,05:02:33,16,09,1, 11.9,1,1, 15.882, 10318.987, 742.688, 53009.481 25/08/09,05:02:33,17,09,1, 11.9,1,1, 15.882, 10319.028, 742.699, 53009.510 25/08/09,05:02:33,18,09,1, 11.9,1,1, 15.882, 10319.048, 742.743, 53009.447 25/08/09,05:02:33,19,09,1, 11.9,1,1, 15.882, 10319.073, 742.722, 53009.453 25/08/09,05:02:34,00,10,1, 12.0,1,1, 15.881, 10319.070, 742.722, 53009.453 25/08/09,05:02:34,01,10,1, 12.0,1,1, 15.881, 10319.130, 742.751, 53009.482 25/08/09,05:02:34,02,10,1, 12.0,1,1, 15.881, 10319.145, 742.774, 53009.455 25/08/09,05:02:34,03,10,1, 12.0,1,1, 15.881, 10319.170, 742.782, 53009.444 25/08/09,05:02:34,04,10,1, 12.0,1,1, 15.881, 10319.191, 742.765, 53009.471 25/08/09,05:02:34,05,10,1, 12.0,1,1, 15.881, 10319.231, 742.790, 53009.464 25/08/09,05:02:34,06,10,1, 12.0,1,1, 15.881, 10319.234, 742.790, 53009.487 25/08/09,05:02:34,07,10,1, 12.0,1,1, 15.881, 10319.285, 742.788, 53009.488 25/08/09,05:02:34,08,10,1, 12.0,1,1, 15.881, 10319.308, 742.778, 53009.439 25/08/09,05:02:34,09,10,1, 12.0,1,1, 15.881, 10319.305, 742.776, 53009.458 25/08/09,05:02:34,10,10,1, 12.0,1,1, 15.881, 10319.324, 742.772, 53009.463 25/08/09,05:02:34,11,10,1, 12.0,1,1, 15.881, 10319.370, 742.750, 53009.497 25/08/09,05:02:34,12,10,1, 12.0,1,1, 15.881, 10319.363, 742.755, 53009.449 25/08/09,05:02:34,13,10,1, 12.0,1,1, 15.881, 10319.386, 742.746, 53009.489 25/08/09,05:02:34,14,10,1, 12.0,1,1, 15.881, 10319.426, 742.740, 53009.451 25/08/09,05:02:34,15,10,1, 12.0,1,1, 15.881, 10319.434, 742.757, 53009.514 25/08/09,05:02:34,16,10,1, 12.0,1,1, 15.881, 10319.475, 742.758, 53009.495 25/08/09,05:02:34,17,10,1, 12.0,1,1, 15.881, 10319.477, 742.758, 53009.477 25/08/09,05:02:34,18,10,1, 12.0,1,1, 15.881, 10319.481, 742.749, 53009.476 25/08/09,05:02:34,19,10,1, 12.0,1,1, 15.881, 10319.490, 742.743, 53009.449 25/08/09,05:02:35,00,08,1, 11.9,1,1, 15.882, 10319.487, 742.743, 53009.449 25/08/09,05:02:35,01,08,1, 11.9,1,1, 15.882, 10319.555, 742.753, 53009.429 25/08/09,05:02:35,02,08,1, 11.9,1,1, 15.882, 10319.571, 742.771, 53009.462 25/08/09,05:02:35,03,08,1, 11.9,1,1, 15.882, 10319.580, 742.779, 53009.444 25/08/09,05:02:35,04,08,1, 11.9,1,1, 15.882, 10319.607, 742.791, 53009.405 25/08/09,05:02:35,05,08,1, 11.9,1,1, 15.882, 10319.620, 742.753, 53009.430 25/08/09,05:02:35,06,08,1, 11.9,1,1, 15.882, 10319.652, 742.774, 53009.464 25/08/09,05:02:35,07,08,1, 11.9,1,1, 15.882, 10319.684, 742.784, 53009.489 25/08/09,05:02:35,08,08,1, 11.9,1,1, 15.882, 10319.703, 742.799, 53009.494 25/08/09,05:02:35,09,08,1, 11.9,1,1, 15.882, 10319.719, 742.813, 53009.449 25/08/09,05:02:35,10,08,1, 11.9,1,1, 15.882, 10319.746, 742.840, 53009.472 25/08/09,05:02:35,11,08,1, 11.9,1,1, 15.882, 10319.763, 742.842, 53009.472 25/08/09,05:02:35,12,08,1, 11.9,1,1, 15.882, 10319.776, 742.867, 53009.518 25/08/09,05:02:35,13,08,1, 11.9,1,1, 15.882, 10319.790, 742.870, 53009.416 25/08/09,05:02:35,14,08,1, 11.9,1,1, 15.882, 10319.806, 742.880, 53009.543 25/08/09,05:02:35,15,08,1, 11.9,1,1, 15.882, 10319.835, 742.891, 53009.558 25/08/09,05:02:35,16,08,1, 11.9,1,1, 15.882, 10319.858, 742.922, 53009.483 25/08/09,05:02:35,17,08,1, 11.9,1,1, 15.882, 10319.858, 742.914, 53009.512 25/08/09,05:02:35,18,08,1, 11.9,1,1, 15.882, 10319.858, 742.946, 53009.495 25/08/09,05:02:35,19,08,1, 11.9,1,1, 15.882, 10319.858, 742.956, 53009.495 25/08/09,05:02:36,00,09,1, 12.0,1,1, 15.881, 10319.854, 742.956, 53009.495 25/08/09,05:02:36,01,09,1, 12.0,1,1, 15.881, 10319.903, 742.978, 53009.538 25/08/09,05:02:36,02,09,1, 12.0,1,1, 15.881, 10319.912, 743.015, 53009.575 25/08/09,05:02:36,03,09,1, 12.0,1,1, 15.881, 10319.904, 743.020, 53009.596 25/08/09,05:02:36,04,09,1, 12.0,1,1, 15.881, 10319.943, 743.030, 53009.611 25/08/09,05:02:36,05,09,1, 12.0,1,1, 15.881, 10319.955, 743.059, 53009.537 25/08/09,05:02:36,06,09,1, 12.0,1,1, 15.881, 10319.964, 743.070, 53009.619 25/08/09,05:02:36,07,09,1, 12.0,1,1, 15.881, 10319.989, 743.096, 53009.632 25/08/09,05:02:36,08,09,1, 12.0,1,1, 15.881, 10320.002, 743.076, 53009.584 25/08/09,05:02:36,09,09,1, 12.0,1,1, 15.881, 10320.013, 743.077, 53009.607 25/08/09,05:02:36,10,09,1, 12.0,1,1, 15.881, 10320.027, 743.080, 53009.656 25/08/09,05:02:36,11,09,1, 12.0,1,1, 15.881, 10320.079, 743.098, 53009.676 25/08/09,05:02:36,12,09,1, 12.0,1,1, 15.881, 10320.061, 743.117, 53009.636 25/08/09,05:02:36,13,09,1, 12.0,1,1, 15.881, 10320.082, 743.124, 53009.665 25/08/09,05:02:36,14,09,1, 12.0,1,1, 15.881, 10320.077, 743.131, 53009.670 25/08/09,05:02:36,15,09,1, 12.0,1,1, 15.881, 10320.109, 743.124, 53009.638 25/08/09,05:02:36,16,09,1, 12.0,1,1, 15.881, 10320.113, 743.149, 53009.626 25/08/09,05:02:36,17,09,1, 12.0,1,1, 15.881, 10320.153, 743.165, 53009.614 25/08/09,05:02:36,18,09,1, 12.0,1,1, 15.881, 10320.167, 743.178, 53009.695 25/08/09,05:02:36,19,09,1, 12.0,1,1, 15.881, 10320.171, 743.187, 53009.685 25/08/09,05:02:37,00,08,1, 11.9,1,1, 15.882, 10320.163, 743.187, 53009.685 25/08/09,05:02:37,01,08,1, 11.9,1,1, 15.882, 10320.222, 743.199, 53009.771 25/08/09,05:02:37,02,08,1, 11.9,1,1, 15.882, 10320.226, 743.199, 53009.748 25/08/09,05:02:37,03,08,1, 11.9,1,1, 15.882, 10320.258, 743.195, 53009.785 25/08/09,05:02:37,04,08,1, 11.9,1,1, 15.882, 10320.274, 743.205, 53009.801 25/08/09,05:02:37,05,08,1, 11.9,1,1, 15.882, 10320.330, 743.211, 53009.785 25/08/09,05:02:37,06,08,1, 11.9,1,1, 15.882, 10320.307, 743.234, 53009.817 25/08/09,05:02:37,07,08,1, 11.9,1,1, 15.882, 10320.334, 743.202, 53009.781 25/08/09,05:02:37,08,08,1, 11.9,1,1, 15.882, 10320.373, 743.218, 53009.773 25/08/09,05:02:37,09,08,1, 11.9,1,1, 15.882, 10320.374, 743.216, 53009.812 25/08/09,05:02:37,10,08,1, 11.9,1,1, 15.882, 10320.397, 743.222, 53009.872 25/08/09,05:02:37,11,08,1, 11.9,1,1, 15.882, 10320.431, 743.200, 53009.897 25/08/09,05:02:37,12,08,1, 11.9,1,1, 15.882, 10320.452, 743.207, 53009.848 25/08/09,05:02:37,13,08,1, 11.9,1,1, 15.882, 10320.483, 743.202, 53009.839 25/08/09,05:02:37,14,08,1, 11.9,1,1, 15.882, 10320.502, 743.216, 53009.926 25/08/09,05:02:37,15,08,1, 11.9,1,1, 15.882, 10320.519, 743.191, 53009.928 25/08/09,05:02:37,16,08,1, 11.9,1,1, 15.882, 10320.523, 743.214, 53009.943 25/08/09,05:02:37,17,08,1, 11.9,1,1, 15.882, 10320.547, 743.202, 53009.951 25/08/09,05:02:37,18,08,1, 11.9,1,1, 15.882, 10320.573, 743.174, 53009.882 25/08/09,05:02:37,19,08,1, 11.9,1,1, 15.882, 10320.604, 743.211, 53009.986 25/08/09,05:02:38,00,08,1, 11.9,1,1, 15.883, 10320.597, 743.211, 53009.986 25/08/09,05:02:38,01,08,1, 11.9,1,1, 15.883, 10320.603, 743.221, 53009.941 25/08/09,05:02:38,02,08,1, 11.9,1,1, 15.883, 10320.646, 743.248, 53009.988 25/08/09,05:02:38,03,08,1, 11.9,1,1, 15.883, 10320.637, 743.214, 53009.967 25/08/09,05:02:38,04,08,1, 11.9,1,1, 15.883, 10320.661, 743.245, 53010.032 25/08/09,05:02:38,05,08,1, 11.9,1,1, 15.883, 10320.674, 743.224, 53010.063 25/08/09,05:02:38,06,08,1, 11.9,1,1, 15.883, 10320.690, 743.227, 53010.042 25/08/09,05:02:38,07,08,1, 11.9,1,1, 15.883, 10320.714, 743.233, 53010.035 25/08/09,05:02:38,08,08,1, 11.9,1,1, 15.883, 10320.711, 743.294, 53010.129 25/08/09,05:02:38,09,08,1, 11.9,1,1, 15.883, 10320.736, 743.285, 53010.132 25/08/09,05:02:38,10,08,1, 11.9,1,1, 15.883, 10320.771, 743.289, 53010.108 25/08/09,05:02:38,11,08,1, 11.9,1,1, 15.883, 10320.775, 743.314, 53010.151 25/08/09,05:02:38,12,08,1, 11.9,1,1, 15.883, 10320.779, 743.311, 53010.163 25/08/09,05:02:38,13,08,1, 11.9,1,1, 15.883, 10320.820, 743.355, 53010.124 25/08/09,05:02:38,14,08,1, 11.9,1,1, 15.883, 10320.817, 743.388, 53010.177 25/08/09,05:02:38,15,08,1, 11.9,1,1, 15.883, 10320.835, 743.402, 53010.177 25/08/09,05:02:38,16,08,1, 11.9,1,1, 15.883, 10320.885, 743.435, 53010.270 25/08/09,05:02:38,17,08,1, 11.9,1,1, 15.883, 10320.884, 743.449, 53010.255 25/08/09,05:02:38,18,08,1, 11.9,1,1, 15.883, 10320.892, 743.478, 53010.287 25/08/09,05:02:38,19,08,1, 11.9,1,1, 15.883, 10320.935, 743.514, 53010.286 25/08/09,05:02:39,00,08,1, 11.9,1,1, 15.886, 10320.930, 743.514, 53010.286 25/08/09,05:02:39,01,08,1, 11.9,1,1, 15.886, 10321.004, 743.547, 53010.305 25/08/09,05:02:39,02,08,1, 11.9,1,1, 15.886, 10321.002, 743.594, 53010.332 25/08/09,05:02:39,03,08,1, 11.9,1,1, 15.886, 10321.028, 743.586, 53010.360 25/08/09,05:02:39,04,08,1, 11.9,1,1, 15.886, 10321.037, 743.631, 53010.411 25/08/09,05:02:39,05,08,1, 11.9,1,1, 15.886, 10321.084, 743.646, 53010.378 25/08/09,05:02:39,06,08,1, 11.9,1,1, 15.886, 10321.084, 743.681, 53010.432 25/08/09,05:02:39,07,08,1, 11.9,1,1, 15.886, 10321.117, 743.713, 53010.433 25/08/09,05:02:39,08,08,1, 11.9,1,1, 15.886, 10321.101, 743.739, 53010.419 25/08/09,05:02:39,09,08,1, 11.9,1,1, 15.886, 10321.135, 743.739, 53010.510 25/08/09,05:02:39,10,08,1, 11.9,1,1, 15.886, 10321.134, 743.789, 53010.527 25/08/09,05:02:39,11,08,1, 11.9,1,1, 15.886, 10321.185, 743.784, 53010.498 25/08/09,05:02:39,12,08,1, 11.9,1,1, 15.886, 10321.188, 743.822, 53010.546 25/08/09,05:02:39,13,08,1, 11.9,1,1, 15.886, 10321.213, 743.836, 53010.575 25/08/09,05:02:39,14,08,1, 11.9,1,1, 15.886, 10321.231, 743.869, 53010.626 25/08/09,05:02:39,15,08,1, 11.9,1,1, 15.886, 10321.264, 743.852, 53010.653 25/08/09,05:02:39,16,08,1, 11.9,1,1, 15.886, 10321.229, 743.897, 53010.706 25/08/09,05:02:39,17,08,1, 11.9,1,1, 15.886, 10321.273, 743.933, 53010.667 25/08/09,05:02:39,18,08,1, 11.9,1,1, 15.886, 10321.285, 743.947, 53010.691 25/08/09,05:02:39,19,08,1, 11.9,1,1, 15.886, 10321.311, 743.967, 53010.652 25/08/09,05:02:40,00,09,1, 11.9,1,1, 15.884, 10321.306, 743.967, 53010.652 25/08/09,05:02:40,01,09,1, 11.9,1,1, 15.884, 10321.342, 744.005, 53010.653 25/08/09,05:02:40,02,09,1, 11.9,1,1, 15.884, 10321.346, 744.022, 53010.728 25/08/09,05:02:40,03,09,1, 11.9,1,1, 15.884, 10321.368, 744.083, 53010.771 25/08/09,05:02:40,04,09,1, 11.9,1,1, 15.884, 10321.403, 744.096, 53010.818 25/08/09,05:02:40,05,09,1, 11.9,1,1, 15.884, 10321.408, 744.146, 53010.750 25/08/09,05:02:40,06,09,1, 11.9,1,1, 15.884, 10321.445, 744.179, 53010.812 25/08/09,05:02:40,07,09,1, 11.9,1,1, 15.884, 10321.450, 744.197, 53010.828 25/08/09,05:02:40,08,09,1, 11.9,1,1, 15.884, 10321.482, 744.248, 53010.853 25/08/09,05:02:40,09,09,1, 11.9,1,1, 15.884, 10321.492, 744.248, 53010.837 25/08/09,05:02:40,10,09,1, 11.9,1,1, 15.884, 10321.533, 744.300, 53010.849 25/08/09,05:02:40,11,09,1, 11.9,1,1, 15.884, 10321.527, 744.306, 53010.854 25/08/09,05:02:40,12,09,1, 11.9,1,1, 15.884, 10321.561, 744.371, 53010.917 25/08/09,05:02:40,13,09,1, 11.9,1,1, 15.884, 10321.598, 744.418, 53010.916 25/08/09,05:02:40,14,09,1, 11.9,1,1, 15.884, 10321.602, 744.459, 53010.964 25/08/09,05:02:40,15,09,1, 11.9,1,1, 15.884, 10321.625, 744.485, 53010.994 25/08/09,05:02:40,16,09,1, 11.9,1,1, 15.884, 10321.671, 744.514, 53010.936 25/08/09,05:02:40,17,09,1, 11.9,1,1, 15.884, 10321.683, 744.548, 53010.993 25/08/09,05:02:40,18,09,1, 11.9,1,1, 15.884, 10321.702, 744.605, 53011.064 25/08/09,05:02:40,19,09,1, 11.9,1,1, 15.884, 10321.751, 744.613, 53011.074 25/08/09,05:02:41,00,08,1, 11.9,1,1, 15.883, 10321.748, 744.613, 53011.074 25/08/09,05:02:41,01,08,1, 11.9,1,1, 15.883, 10321.776, 744.697, 53011.086 25/08/09,05:02:41,02,08,1, 11.9,1,1, 15.883, 10321.812, 744.719, 53011.163 25/08/09,05:02:41,03,08,1, 11.9,1,1, 15.883, 10321.804, 744.760, 53011.163 25/08/09,05:02:41,04,08,1, 11.9,1,1, 15.883, 10321.837, 744.770, 53011.135 25/08/09,05:02:41,05,08,1, 11.9,1,1, 15.883, 10321.866, 744.825, 53011.163 25/08/09,05:02:41,06,08,1, 11.9,1,1, 15.883, 10321.866, 744.855, 53011.222 25/08/09,05:02:41,07,08,1, 11.9,1,1, 15.883, 10321.908, 744.890, 53011.147 25/08/09,05:02:41,08,08,1, 11.9,1,1, 15.883, 10321.927, 744.923, 53011.246 25/08/09,05:02:41,09,08,1, 11.9,1,1, 15.883, 10321.962, 744.974, 53011.193 25/08/09,05:02:41,10,08,1, 11.9,1,1, 15.883, 10321.966, 745.012, 53011.276 25/08/09,05:02:41,11,08,1, 11.9,1,1, 15.883, 10321.993, 745.057, 53011.275 25/08/09,05:02:41,12,08,1, 11.9,1,1, 15.883, 10322.025, 745.086, 53011.272 25/08/09,05:02:41,13,08,1, 11.9,1,1, 15.883, 10322.028, 745.134, 53011.343 25/08/09,05:02:41,14,08,1, 11.9,1,1, 15.883, 10322.068, 745.166, 53011.385 25/08/09,05:02:41,15,08,1, 11.9,1,1, 15.883, 10322.079, 745.246, 53011.358 25/08/09,05:02:41,16,08,1, 11.9,1,1, 15.883, 10322.121, 745.258, 53011.371 25/08/09,05:02:41,17,08,1, 11.9,1,1, 15.883, 10322.137, 745.330, 53011.453 25/08/09,05:02:41,18,08,1, 11.9,1,1, 15.883, 10322.149, 745.340, 53011.487 25/08/09,05:02:41,19,08,1, 11.9,1,1, 15.883, 10322.166, 745.399, 53011.523 25/08/09,05:02:42,00,08,1, 11.9,1,1, 15.884, 10322.165, 745.399, 53011.523 25/08/09,05:02:42,01,08,1, 11.9,1,1, 15.884, 10322.245, 745.497, 53011.582 25/08/09,05:02:42,02,08,1, 11.9,1,1, 15.884, 10322.262, 745.536, 53011.609 25/08/09,05:02:42,03,08,1, 11.9,1,1, 15.884, 10322.307, 745.565, 53011.559 25/08/09,05:02:42,04,08,1, 11.9,1,1, 15.884, 10322.320, 745.628, 53011.590 25/08/09,05:02:42,05,08,1, 11.9,1,1, 15.884, 10322.342, 745.693, 53011.624 25/08/09,05:02:42,06,08,1, 11.9,1,1, 15.884, 10322.382, 745.710, 53011.678 25/08/09,05:02:42,07,08,1, 11.9,1,1, 15.884, 10322.406, 745.769, 53011.732 25/08/09,05:02:42,08,08,1, 11.9,1,1, 15.884, 10322.423, 745.834, 53011.742 25/08/09,05:02:42,09,08,1, 11.9,1,1, 15.884, 10322.457, 745.874, 53011.719 25/08/09,05:02:42,10,08,1, 11.9,1,1, 15.884, 10322.471, 745.936, 53011.827 25/08/09,05:02:42,11,08,1, 11.9,1,1, 15.884, 10322.516, 745.965, 53011.769 25/08/09,05:02:42,12,08,1, 11.9,1,1, 15.884, 10322.538, 746.010, 53011.796 25/08/09,05:02:42,13,08,1, 11.9,1,1, 15.884, 10322.543, 746.082, 53011.853 25/08/09,05:02:42,14,08,1, 11.9,1,1, 15.884, 10322.587, 746.113, 53011.821 25/08/09,05:02:42,15,08,1, 11.9,1,1, 15.884, 10322.609, 746.173, 53011.885 25/08/09,05:02:42,16,08,1, 11.9,1,1, 15.884, 10322.643, 746.228, 53011.924 25/08/09,05:02:42,17,08,1, 11.9,1,1, 15.884, 10322.679, 746.274, 53011.934 25/08/09,05:02:42,18,08,1, 11.9,1,1, 15.884, 10322.674, 746.326, 53011.937 25/08/09,05:02:42,19,08,1, 11.9,1,1, 15.884, 10322.700, 746.384, 53012.013 25/08/09,05:02:43,00,07,1, 11.9,1,1, 15.881, 10322.700, 746.384, 53012.013 25/08/09,05:02:43,01,07,1, 11.9,1,1, 15.881, 10322.759, 746.482, 53012.040 25/08/09,05:02:43,02,07,1, 11.9,1,1, 15.881, 10322.796, 746.522, 53012.044 25/08/09,05:02:43,03,07,1, 11.9,1,1, 15.881, 10322.810, 746.593, 53012.086 25/08/09,05:02:43,04,07,1, 11.9,1,1, 15.881, 10322.842, 746.620, 53012.176 25/08/09,05:02:43,05,07,1, 11.9,1,1, 15.881, 10322.871, 746.680, 53012.167 25/08/09,05:02:43,06,07,1, 11.9,1,1, 15.881, 10322.891, 746.717, 53012.176 25/08/09,05:02:43,07,07,1, 11.9,1,1, 15.881, 10322.917, 746.794, 53012.213 25/08/09,05:02:43,08,07,1, 11.9,1,1, 15.881, 10322.954, 746.786, 53012.215 25/08/09,05:02:43,09,07,1, 11.9,1,1, 15.881, 10322.951, 746.872, 53012.216 25/08/09,05:02:43,10,07,1, 11.9,1,1, 15.881, 10322.974, 746.936, 53012.230 25/08/09,05:02:43,11,07,1, 11.9,1,1, 15.881, 10323.036, 746.987, 53012.304 25/08/09,05:02:43,12,07,1, 11.9,1,1, 15.881, 10323.029, 747.050, 53012.315 25/08/09,05:02:43,13,07,1, 11.9,1,1, 15.881, 10323.052, 747.107, 53012.340 25/08/09,05:02:43,14,07,1, 11.9,1,1, 15.881, 10323.081, 747.150, 53012.321 25/08/09,05:02:43,15,07,1, 11.9,1,1, 15.881, 10323.140, 747.223, 53012.333 25/08/09,05:02:43,16,07,1, 11.9,1,1, 15.881, 10323.111, 747.294, 53012.386 25/08/09,05:02:43,17,07,1, 11.9,1,1, 15.881, 10323.141, 747.328, 53012.403 25/08/09,05:02:43,18,07,1, 11.9,1,1, 15.881, 10323.167, 747.371, 53012.402 25/08/09,05:02:43,19,07,1, 11.9,1,1, 15.881, 10323.185, 747.427, 53012.488 25/08/09,05:02:44,00,08,1, 11.9,1,1, 15.883, 10323.184, 747.427, 53012.488 25/08/09,05:02:44,01,08,1, 11.9,1,1, 15.883, 10323.212, 747.531, 53012.563 25/08/09,05:02:44,02,08,1, 11.9,1,1, 15.883, 10323.239, 747.599, 53012.520 25/08/09,05:02:44,03,08,1, 11.9,1,1, 15.883, 10323.260, 747.650, 53012.516 25/08/09,05:02:44,04,08,1, 11.9,1,1, 15.883, 10323.284, 747.716, 53012.531 25/08/09,05:02:44,05,08,1, 11.9,1,1, 15.883, 10323.290, 747.763, 53012.538 25/08/09,05:02:44,06,08,1, 11.9,1,1, 15.883, 10323.277, 747.797, 53012.572 25/08/09,05:02:44,07,08,1, 11.9,1,1, 15.883, 10323.321, 747.850, 53012.668 25/08/09,05:02:44,08,08,1, 11.9,1,1, 15.883, 10323.344, 747.919, 53012.679 25/08/09,05:02:44,09,08,1, 11.9,1,1, 15.883, 10323.357, 747.990, 53012.721 25/08/09,05:02:44,10,08,1, 11.9,1,1, 15.883, 10323.388, 748.029, 53012.717 25/08/09,05:02:44,11,08,1, 11.9,1,1, 15.883, 10323.395, 748.085, 53012.670 25/08/09,05:02:44,12,08,1, 11.9,1,1, 15.883, 10323.437, 748.132, 53012.813 25/08/09,05:02:44,13,08,1, 11.9,1,1, 15.883, 10323.434, 748.205, 53012.680 25/08/09,05:02:44,14,08,1, 11.9,1,1, 15.883, 10323.443, 748.253, 53012.773 25/08/09,05:02:44,15,08,1, 11.9,1,1, 15.883, 10323.462, 748.313, 53012.801 25/08/09,05:02:44,16,08,1, 11.9,1,1, 15.883, 10323.489, 748.384, 53012.855 25/08/09,05:02:44,17,08,1, 11.9,1,1, 15.883, 10323.526, 748.455, 53012.827 25/08/09,05:02:44,18,08,1, 11.9,1,1, 15.883, 10323.549, 748.504, 53012.807 25/08/09,05:02:44,19,08,1, 11.9,1,1, 15.883, 10323.528, 748.585, 53012.933 25/08/09,05:02:45,00,08,1, 11.8,1,1, 15.884, 10323.526, 748.585, 53012.933 25/08/09,05:02:45,01,08,1, 11.8,1,1, 15.884, 10323.593, 748.682, 53012.917 25/08/09,05:02:45,02,08,1, 11.8,1,1, 15.884, 10323.607, 748.758, 53012.940 25/08/09,05:02:45,03,08,1, 11.8,1,1, 15.884, 10323.638, 748.807, 53012.989 25/08/09,05:02:45,04,08,1, 11.8,1,1, 15.884, 10323.631, 748.850, 53012.996 25/08/09,05:02:45,05,08,1, 11.8,1,1, 15.884, 10323.660, 748.925, 53013.035 25/08/09,05:02:45,06,08,1, 11.8,1,1, 15.884, 10323.666, 748.979, 53012.996 25/08/09,05:02:45,07,08,1, 11.8,1,1, 15.884, 10323.707, 749.031, 53013.015 25/08/09,05:02:45,08,08,1, 11.8,1,1, 15.884, 10323.714, 749.089, 53013.044 25/08/09,05:02:45,09,08,1, 11.8,1,1, 15.884, 10323.716, 749.147, 53012.971 25/08/09,05:02:45,10,08,1, 11.8,1,1, 15.884, 10323.733, 749.184, 53013.037 25/08/09,05:02:45,11,08,1, 11.8,1,1, 15.884, 10323.767, 749.262, 53013.055 25/08/09,05:02:45,12,08,1, 11.8,1,1, 15.884, 10323.779, 749.302, 53013.075 25/08/09,05:02:45,13,08,1, 11.8,1,1, 15.884, 10323.786, 749.386, 53013.132 25/08/09,05:02:45,14,08,1, 11.8,1,1, 15.884, 10323.806, 749.410, 53013.045 25/08/09,05:02:45,15,08,1, 11.8,1,1, 15.884, 10323.821, 749.485, 53013.057 25/08/09,05:02:45,16,08,1, 11.8,1,1, 15.884, 10323.830, 749.517, 53013.151 25/08/09,05:02:45,17,08,1, 11.8,1,1, 15.884, 10323.834, 749.587, 53013.151 25/08/09,05:02:45,18,08,1, 11.8,1,1, 15.884, 10323.866, 749.639, 53013.159 25/08/09,05:02:45,19,08,1, 11.8,1,1, 15.884, 10323.889, 749.697, 53013.108 25/08/09,05:02:46,00,07,1, 11.9,1,1, 15.882, 10323.884, 749.697, 53013.108 25/08/09,05:02:46,01,07,1, 11.9,1,1, 15.882, 10323.929, 749.824, 53013.162 25/08/09,05:02:46,02,07,1, 11.9,1,1, 15.882, 10323.934, 749.877, 53013.182 25/08/09,05:02:46,03,07,1, 11.9,1,1, 15.882, 10323.981, 749.897, 53013.163 25/08/09,05:02:46,04,07,1, 11.9,1,1, 15.882, 10323.983, 749.969, 53013.152 25/08/09,05:02:46,05,07,1, 11.9,1,1, 15.882, 10324.001, 750.041, 53013.152 25/08/09,05:02:46,06,07,1, 11.9,1,1, 15.882, 10324.022, 750.093, 53013.233 25/08/09,05:02:46,07,07,1, 11.9,1,1, 15.882, 10324.028, 750.153, 53013.288 25/08/09,05:02:46,08,07,1, 11.9,1,1, 15.882, 10324.057, 750.184, 53013.242 25/08/09,05:02:46,09,07,1, 11.9,1,1, 15.882, 10324.076, 750.256, 53013.254 25/08/09,05:02:46,10,07,1, 11.9,1,1, 15.882, 10324.114, 750.307, 53013.308 25/08/09,05:02:46,11,07,1, 11.9,1,1, 15.882, 10324.144, 750.363, 53013.343 25/08/09,05:02:46,12,07,1, 11.9,1,1, 15.882, 10324.131, 750.410, 53013.290 25/08/09,05:02:46,13,07,1, 11.9,1,1, 15.882, 10324.167, 750.490, 53013.384 25/08/09,05:02:46,14,07,1, 11.9,1,1, 15.882, 10324.164, 750.540, 53013.332 25/08/09,05:02:46,15,07,1, 11.9,1,1, 15.882, 10324.196, 750.571, 53013.389 25/08/09,05:02:46,16,07,1, 11.9,1,1, 15.882, 10324.241, 750.622, 53013.368 25/08/09,05:02:46,17,07,1, 11.9,1,1, 15.882, 10324.261, 750.682, 53013.340 25/08/09,05:02:46,18,07,1, 11.9,1,1, 15.882, 10324.265, 750.735, 53013.390 25/08/09,05:02:46,19,07,1, 11.9,1,1, 15.882, 10324.304, 750.785, 53013.345 25/08/09,05:02:47,00,07,1, 11.9,1,1, 15.884, 10324.302, 750.785, 53013.345 25/08/09,05:02:47,01,07,1, 11.9,1,1, 15.884, 10324.347, 750.894, 53013.347 25/08/09,05:02:47,02,07,1, 11.9,1,1, 15.884, 10324.388, 750.928, 53013.371 25/08/09,05:02:47,03,07,1, 11.9,1,1, 15.884, 10324.411, 750.986, 53013.398 25/08/09,05:02:47,04,07,1, 11.9,1,1, 15.884, 10324.441, 751.017, 53013.405 25/08/09,05:02:47,05,07,1, 11.9,1,1, 15.884, 10324.483, 751.075, 53013.416 25/08/09,05:02:47,06,07,1, 11.9,1,1, 15.884, 10324.512, 751.116, 53013.404 25/08/09,05:02:47,07,07,1, 11.9,1,1, 15.884, 10324.538, 751.168, 53013.440 25/08/09,05:02:47,08,07,1, 11.9,1,1, 15.884, 10324.598, 751.232, 53013.441 25/08/09,05:02:47,09,07,1, 11.9,1,1, 15.884, 10324.593, 751.248, 53013.465 25/08/09,05:02:47,10,07,1, 11.9,1,1, 15.884, 10324.622, 751.282, 53013.427 25/08/09,05:02:47,11,07,1, 11.9,1,1, 15.884, 10324.648, 751.339, 53013.456 25/08/09,05:02:47,12,07,1, 11.9,1,1, 15.884, 10324.658, 751.397, 53013.492 25/08/09,05:02:47,13,07,1, 11.9,1,1, 15.884, 10324.709, 751.438, 53013.505 25/08/09,05:02:47,14,07,1, 11.9,1,1, 15.884, 10324.723, 751.448, 53013.513 25/08/09,05:02:47,15,07,1, 11.9,1,1, 15.884, 10324.758, 751.512, 53013.524 25/08/09,05:02:47,16,07,1, 11.9,1,1, 15.884, 10324.784, 751.523, 53013.489 25/08/09,05:02:47,17,07,1, 11.9,1,1, 15.884, 10324.824, 751.578, 53013.492 25/08/09,05:02:47,18,07,1, 11.9,1,1, 15.884, 10324.846, 751.633, 53013.551 25/08/09,05:02:47,19,07,1, 11.9,1,1, 15.884, 10324.888, 751.667, 53013.572 25/08/09,05:02:48,00,07,1, 11.9,1,1, 15.883, 10324.886, 751.667, 53013.572 25/08/09,05:02:48,01,07,1, 11.9,1,1, 15.883, 10324.941, 751.745, 53013.551 25/08/09,05:02:48,02,07,1, 11.9,1,1, 15.883, 10324.955, 751.794, 53013.546 25/08/09,05:02:48,03,07,1, 11.9,1,1, 15.883, 10325.021, 751.820, 53013.584 25/08/09,05:02:48,04,07,1, 11.9,1,1, 15.883, 10325.051, 751.880, 53013.515 25/08/09,05:02:48,05,07,1, 11.9,1,1, 15.883, 10325.041, 751.945, 53013.567 25/08/09,05:02:48,06,07,1, 11.9,1,1, 15.883, 10325.081, 751.978, 53013.625 25/08/09,05:02:48,07,07,1, 11.9,1,1, 15.883, 10325.140, 752.031, 53013.587 25/08/09,05:02:48,08,07,1, 11.9,1,1, 15.883, 10325.150, 752.060, 53013.628 25/08/09,05:02:48,09,07,1, 11.9,1,1, 15.883, 10325.161, 752.090, 53013.656 25/08/09,05:02:48,10,07,1, 11.9,1,1, 15.883, 10325.202, 752.167, 53013.627 25/08/09,05:02:48,11,07,1, 11.9,1,1, 15.883, 10325.248, 752.209, 53013.632 25/08/09,05:02:48,12,07,1, 11.9,1,1, 15.883, 10325.279, 752.240, 53013.627 25/08/09,05:02:48,13,07,1, 11.9,1,1, 15.883, 10325.338, 752.292, 53013.635 25/08/09,05:02:48,14,07,1, 11.9,1,1, 15.883, 10325.359, 752.340, 53013.623 25/08/09,05:02:48,15,07,1, 11.9,1,1, 15.883, 10325.390, 752.389, 53013.665 25/08/09,05:02:48,16,07,1, 11.9,1,1, 15.883, 10325.427, 752.423, 53013.661 25/08/09,05:02:48,17,07,1, 11.9,1,1, 15.883, 10325.478, 752.451, 53013.712 25/08/09,05:02:48,18,07,1, 11.9,1,1, 15.883, 10325.527, 752.503, 53013.696 25/08/09,05:02:48,19,07,1, 11.9,1,1, 15.883, 10325.546, 752.552, 53013.731 25/08/09,05:02:49,00,06,1, 11.9,1,1, 15.882, 10325.545, 752.552, 53013.731 25/08/09,05:02:49,01,06,1, 11.9,1,1, 15.882, 10325.622, 752.655, 53013.754 25/08/09,05:02:49,02,06,1, 11.9,1,1, 15.882, 10325.636, 752.674, 53013.754 25/08/09,05:02:49,03,06,1, 11.9,1,1, 15.882, 10325.710, 752.687, 53013.768 25/08/09,05:02:49,04,06,1, 11.9,1,1, 15.882, 10325.718, 752.726, 53013.702 25/08/09,05:02:49,05,06,1, 11.9,1,1, 15.882, 10325.777, 752.768, 53013.742 25/08/09,05:02:49,06,06,1, 11.9,1,1, 15.882, 10325.795, 752.823, 53013.769 25/08/09,05:02:49,07,06,1, 11.9,1,1, 15.882, 10325.824, 752.823, 53013.694 25/08/09,05:02:49,08,06,1, 11.9,1,1, 15.882, 10325.863, 752.863, 53013.747 25/08/09,05:02:49,09,06,1, 11.9,1,1, 15.882, 10325.903, 752.908, 53013.743 25/08/09,05:02:49,10,06,1, 11.9,1,1, 15.882, 10325.916, 752.900, 53013.864 25/08/09,05:02:49,11,06,1, 11.9,1,1, 15.882, 10325.921, 752.961, 53013.809 25/08/09,05:02:49,12,06,1, 11.9,1,1, 15.882, 10325.984, 752.991, 53013.810 25/08/09,05:02:49,13,06,1, 11.9,1,1, 15.882, 10326.010, 753.006, 53013.840 25/08/09,05:02:49,14,06,1, 11.9,1,1, 15.882, 10326.035, 753.039, 53013.855 25/08/09,05:02:49,15,06,1, 11.9,1,1, 15.882, 10326.052, 753.048, 53013.792 25/08/09,05:02:49,16,06,1, 11.9,1,1, 15.882, 10326.101, 753.085, 53013.803 25/08/09,05:02:49,17,06,1, 11.9,1,1, 15.882, 10326.134, 753.098, 53013.780 25/08/09,05:02:49,18,06,1, 11.9,1,1, 15.882, 10326.128, 753.134, 53013.815 25/08/09,05:02:49,19,06,1, 11.9,1,1, 15.882, 10326.147, 753.148, 53013.785 25/08/09,05:02:50,00,06,1, 11.9,1,1, 15.883, 10326.146, 753.148, 53013.785 25/08/09,05:02:50,01,06,1, 11.9,1,1, 15.883, 10326.236, 753.181, 53013.787 25/08/09,05:02:50,02,06,1, 11.9,1,1, 15.883, 10326.249, 753.176, 53013.784 25/08/09,05:02:50,03,06,1, 11.9,1,1, 15.883, 10326.285, 753.201, 53013.793 25/08/09,05:02:50,04,06,1, 11.9,1,1, 15.883, 10326.301, 753.242, 53013.761 25/08/09,05:02:50,05,06,1, 11.9,1,1, 15.883, 10326.324, 753.235, 53013.748 25/08/09,05:02:50,06,06,1, 11.9,1,1, 15.883, 10326.331, 753.271, 53013.863 25/08/09,05:02:50,07,06,1, 11.9,1,1, 15.883, 10326.377, 753.273, 53013.857 25/08/09,05:02:50,08,06,1, 11.9,1,1, 15.883, 10326.388, 753.289, 53013.831 25/08/09,05:02:50,09,06,1, 11.9,1,1, 15.883, 10326.403, 753.270, 53013.778 25/08/09,05:02:50,10,06,1, 11.9,1,1, 15.883, 10326.453, 753.287, 53013.727 25/08/09,05:02:50,11,06,1, 11.9,1,1, 15.883, 10326.473, 753.319, 53013.724 25/08/09,05:02:50,12,06,1, 11.9,1,1, 15.883, 10326.468, 753.331, 53013.825 25/08/09,05:02:50,13,06,1, 11.9,1,1, 15.883, 10326.513, 753.328, 53013.878 25/08/09,05:02:50,14,06,1, 11.9,1,1, 15.883, 10326.545, 753.344, 53013.820 25/08/09,05:02:50,15,06,1, 11.9,1,1, 15.883, 10326.567, 753.360, 53013.823 25/08/09,05:02:50,16,06,1, 11.9,1,1, 15.883, 10326.569, 753.333, 53013.814 25/08/09,05:02:50,17,06,1, 11.9,1,1, 15.883, 10326.627, 753.353, 53013.843 25/08/09,05:02:50,18,06,1, 11.9,1,1, 15.883, 10326.628, 753.375, 53013.848 25/08/09,05:02:50,19,06,1, 11.9,1,1, 15.883, 10326.663, 753.386, 53013.840 25/08/09,05:02:51,00,06,1, 11.9,1,1, 15.884, 10326.663, 753.386, 53013.840 25/08/09,05:02:51,01,06,1, 11.9,1,1, 15.884, 10326.698, 753.410, 53013.815 25/08/09,05:02:51,02,06,1, 11.9,1,1, 15.884, 10326.718, 753.396, 53013.795 25/08/09,05:02:51,03,06,1, 11.9,1,1, 15.884, 10326.743, 753.416, 53013.795 25/08/09,05:02:51,04,06,1, 11.9,1,1, 15.884, 10326.775, 753.429, 53013.796 25/08/09,05:02:51,05,06,1, 11.9,1,1, 15.884, 10326.786, 753.458, 53013.802 25/08/09,05:02:51,06,06,1, 11.9,1,1, 15.884, 10326.805, 753.463, 53013.782 25/08/09,05:02:51,07,06,1, 11.9,1,1, 15.884, 10326.828, 753.480, 53013.771 25/08/09,05:02:51,08,06,1, 11.9,1,1, 15.884, 10326.857, 753.486, 53013.784 25/08/09,05:02:51,09,06,1, 11.9,1,1, 15.884, 10326.905, 753.502, 53013.758 25/08/09,05:02:51,10,06,1, 11.9,1,1, 15.884, 10326.911, 753.520, 53013.788 25/08/09,05:02:51,11,06,1, 11.9,1,1, 15.884, 10326.952, 753.532, 53013.773 25/08/09,05:02:51,12,06,1, 11.9,1,1, 15.884, 10326.976, 753.567, 53013.829 25/08/09,05:02:51,13,06,1, 11.9,1,1, 15.884, 10327.006, 753.568, 53013.774 25/08/09,05:02:51,14,06,1, 11.9,1,1, 15.884, 10327.030, 753.596, 53013.838 25/08/09,05:02:51,15,06,1, 11.9,1,1, 15.884, 10327.070, 753.615, 53013.851 25/08/09,05:02:51,16,06,1, 11.9,1,1, 15.884, 10327.067, 753.611, 53013.793 25/08/09,05:02:51,17,06,1, 11.9,1,1, 15.884, 10327.121, 753.600, 53013.808 25/08/09,05:02:51,18,06,1, 11.9,1,1, 15.884, 10327.146, 753.626, 53013.811 25/08/09,05:02:51,19,06,1, 11.9,1,1, 15.884, 10327.157, 753.651, 53013.811 25/08/09,05:02:52,00,06,1, 12.0,1,1, 15.885, 10327.156, 753.651, 53013.811 25/08/09,05:02:52,01,06,1, 12.0,1,1, 15.885, 10327.219, 753.698, 53013.829 25/08/09,05:02:52,02,06,1, 12.0,1,1, 15.885, 10327.253, 753.692, 53013.829 25/08/09,05:02:52,03,06,1, 12.0,1,1, 15.885, 10327.270, 753.684, 53013.816 25/08/09,05:02:52,04,06,1, 12.0,1,1, 15.885, 10327.314, 753.705, 53013.844 25/08/09,05:02:52,05,06,1, 12.0,1,1, 15.885, 10327.359, 753.752, 53013.758 25/08/09,05:02:52,06,06,1, 12.0,1,1, 15.885, 10327.394, 753.768, 53013.826 25/08/09,05:02:52,07,06,1, 12.0,1,1, 15.885, 10327.419, 753.782, 53013.856 25/08/09,05:02:52,08,06,1, 12.0,1,1, 15.885, 10327.481, 753.776, 53013.862 25/08/09,05:02:52,09,06,1, 12.0,1,1, 15.885, 10327.491, 753.778, 53013.874 25/08/09,05:02:52,10,06,1, 12.0,1,1, 15.885, 10327.571, 753.778, 53013.800 25/08/09,05:02:52,11,06,1, 12.0,1,1, 15.885, 10327.576, 753.811, 53013.815 25/08/09,05:02:52,12,06,1, 12.0,1,1, 15.885, 10327.629, 753.806, 53013.855 25/08/09,05:02:52,13,06,1, 12.0,1,1, 15.885, 10327.679, 753.797, 53013.748 25/08/09,05:02:52,14,06,1, 12.0,1,1, 15.885, 10327.696, 753.824, 53013.828 25/08/09,05:02:52,15,06,1, 12.0,1,1, 15.885, 10327.734, 753.803, 53013.852 25/08/09,05:02:52,16,06,1, 12.0,1,1, 15.885, 10327.794, 753.818, 53013.845 25/08/09,05:02:52,17,06,1, 12.0,1,1, 15.885, 10327.812, 753.845, 53013.791 25/08/09,05:02:52,18,06,1, 12.0,1,1, 15.885, 10327.858, 753.843, 53013.839 25/08/09,05:02:52,19,06,1, 12.0,1,1, 15.885, 10327.904, 753.882, 53013.878 25/08/09,05:02:53,00,06,1, 11.9,1,1, 15.882, 10327.898, 753.882, 53013.878 25/08/09,05:02:53,01,06,1, 11.9,1,1, 15.882, 10327.990, 753.890, 53013.872 25/08/09,05:02:53,02,06,1, 11.9,1,1, 15.882, 10328.031, 753.896, 53013.838 25/08/09,05:02:53,03,06,1, 11.9,1,1, 15.882, 10328.084, 753.907, 53013.849 25/08/09,05:02:53,04,06,1, 11.9,1,1, 15.882, 10328.090, 753.881, 53013.832 25/08/09,05:02:53,05,06,1, 11.9,1,1, 15.882, 10328.155, 753.886, 53013.794 25/08/09,05:02:53,06,06,1, 11.9,1,1, 15.882, 10328.190, 753.908, 53013.889 25/08/09,05:02:53,07,06,1, 11.9,1,1, 15.882, 10328.238, 753.904, 53013.824 25/08/09,05:02:53,08,06,1, 11.9,1,1, 15.882, 10328.285, 753.941, 53013.842 25/08/09,05:02:53,09,06,1, 11.9,1,1, 15.882, 10328.323, 753.951, 53013.874 25/08/09,05:02:53,10,06,1, 11.9,1,1, 15.882, 10328.361, 753.928, 53013.858 25/08/09,05:02:53,11,06,1, 11.9,1,1, 15.882, 10328.396, 753.954, 53013.854 25/08/09,05:02:53,12,06,1, 11.9,1,1, 15.882, 10328.425, 753.964, 53013.859 25/08/09,05:02:53,13,06,1, 11.9,1,1, 15.882, 10328.491, 753.972, 53013.817 25/08/09,05:02:53,14,06,1, 11.9,1,1, 15.882, 10328.523, 753.952, 53013.825 25/08/09,05:02:53,15,06,1, 11.9,1,1, 15.882, 10328.552, 753.976, 53013.864 25/08/09,05:02:53,16,06,1, 11.9,1,1, 15.882, 10328.577, 753.953, 53013.830 25/08/09,05:02:53,17,06,1, 11.9,1,1, 15.882, 10328.653, 753.996, 53013.843 25/08/09,05:02:53,18,06,1, 11.9,1,1, 15.882, 10328.676, 754.006, 53013.874 25/08/09,05:02:53,19,06,1, 11.9,1,1, 15.882, 10328.729, 753.997, 53013.847 25/08/09,05:02:54,00,07,1, 12.0,1,1, 15.885, 10328.724, 753.997, 53013.847 25/08/09,05:02:54,01,07,1, 12.0,1,1, 15.885, 10328.821, 753.999, 53013.775 25/08/09,05:02:54,02,07,1, 12.0,1,1, 15.885, 10328.843, 754.034, 53013.844 25/08/09,05:02:54,03,07,1, 12.0,1,1, 15.885, 10328.890, 754.018, 53013.805 25/08/09,05:02:54,04,07,1, 12.0,1,1, 15.885, 10328.927, 754.013, 53013.846 25/08/09,05:02:54,05,07,1, 12.0,1,1, 15.885, 10328.964, 754.041, 53013.892 25/08/09,05:02:54,06,07,1, 12.0,1,1, 15.885, 10329.006, 754.037, 53013.863 25/08/09,05:02:54,07,07,1, 12.0,1,1, 15.885, 10329.041, 754.058, 53013.820 25/08/09,05:02:54,08,07,1, 12.0,1,1, 15.885, 10329.082, 754.052, 53013.934 25/08/09,05:02:54,09,07,1, 12.0,1,1, 15.885, 10329.094, 754.075, 53013.927 25/08/09,05:02:54,10,07,1, 12.0,1,1, 15.885, 10329.167, 754.073, 53013.906 25/08/09,05:02:54,11,07,1, 12.0,1,1, 15.885, 10329.228, 754.089, 53013.909 25/08/09,05:02:54,12,07,1, 12.0,1,1, 15.885, 10329.249, 754.099, 53013.906 25/08/09,05:02:54,13,07,1, 12.0,1,1, 15.885, 10329.325, 754.080, 53013.865 25/08/09,05:02:54,14,07,1, 12.0,1,1, 15.885, 10329.357, 754.104, 53013.953 25/08/09,05:02:54,15,07,1, 12.0,1,1, 15.885, 10329.379, 754.080, 53013.906 25/08/09,05:02:54,16,07,1, 12.0,1,1, 15.885, 10329.424, 754.114, 53013.909 25/08/09,05:02:54,17,07,1, 12.0,1,1, 15.885, 10329.484, 754.121, 53013.974 25/08/09,05:02:54,18,07,1, 12.0,1,1, 15.885, 10329.525, 754.128, 53013.864 25/08/09,05:02:54,19,07,1, 12.0,1,1, 15.885, 10329.579, 754.122, 53013.898 25/08/09,05:02:55,00,08,1, 11.9,1,1, 15.888, 10329.576, 754.122, 53013.898 25/08/09,05:02:55,01,08,1, 11.9,1,1, 15.888, 10329.660, 754.176, 53013.912 25/08/09,05:02:55,02,08,1, 11.9,1,1, 15.888, 10329.723, 754.185, 53013.952 25/08/09,05:02:55,03,08,1, 11.9,1,1, 15.888, 10329.766, 754.220, 53013.977 25/08/09,05:02:55,04,08,1, 11.9,1,1, 15.888, 10329.790, 754.215, 53013.961 25/08/09,05:02:55,05,08,1, 11.9,1,1, 15.888, 10329.877, 754.249, 53013.922 25/08/09,05:02:55,06,08,1, 11.9,1,1, 15.888, 10329.943, 754.265, 53013.968 25/08/09,05:02:55,07,08,1, 11.9,1,1, 15.888, 10329.977, 754.295, 53014.030 25/08/09,05:02:55,08,08,1, 11.9,1,1, 15.888, 10330.046, 754.311, 53013.989 25/08/09,05:02:55,09,08,1, 11.9,1,1, 15.888, 10330.061, 754.315, 53013.978 25/08/09,05:02:55,10,08,1, 11.9,1,1, 15.888, 10330.143, 754.338, 53014.080 25/08/09,05:02:55,11,08,1, 11.9,1,1, 15.888, 10330.187, 754.332, 53013.996 25/08/09,05:02:55,12,08,1, 11.9,1,1, 15.888, 10330.215, 754.337, 53014.024 25/08/09,05:02:55,13,08,1, 11.9,1,1, 15.888, 10330.305, 754.348, 53014.059 25/08/09,05:02:55,14,08,1, 11.9,1,1, 15.888, 10330.346, 754.399, 53014.057 25/08/09,05:02:55,15,08,1, 11.9,1,1, 15.888, 10330.391, 754.399, 53014.067 25/08/09,05:02:55,16,08,1, 11.9,1,1, 15.888, 10330.423, 754.445, 53014.094 25/08/09,05:02:55,17,08,1, 11.9,1,1, 15.888, 10330.490, 754.487, 53014.092 25/08/09,05:02:55,18,08,1, 11.9,1,1, 15.888, 10330.565, 754.464, 53014.111 25/08/09,05:02:55,19,08,1, 11.9,1,1, 15.888, 10330.589, 754.492, 53014.083 25/08/09,05:02:56,00,08,1, 11.9,1,1, 15.884, 10330.585, 754.492, 53014.083 25/08/09,05:02:56,01,08,1, 11.9,1,1, 15.884, 10330.692, 754.555, 53014.135 25/08/09,05:02:56,02,08,1, 11.9,1,1, 15.884, 10330.749, 754.566, 53014.086 25/08/09,05:02:56,03,08,1, 11.9,1,1, 15.884, 10330.799, 754.598, 53014.133 25/08/09,05:02:56,04,08,1, 11.9,1,1, 15.884, 10330.864, 754.607, 53014.207 25/08/09,05:02:56,05,08,1, 11.9,1,1, 15.884, 10330.880, 754.674, 53014.211 25/08/09,05:02:56,06,08,1, 11.9,1,1, 15.884, 10330.941, 754.669, 53014.230 25/08/09,05:02:56,07,08,1, 11.9,1,1, 15.884, 10331.000, 754.733, 53014.240 25/08/09,05:02:56,08,08,1, 11.9,1,1, 15.884, 10331.053, 754.757, 53014.230 25/08/09,05:02:56,09,08,1, 11.9,1,1, 15.884, 10331.099, 754.839, 53014.236 25/08/09,05:02:56,10,08,1, 11.9,1,1, 15.884, 10331.155, 754.847, 53014.248 25/08/09,05:02:56,11,08,1, 11.9,1,1, 15.884, 10331.208, 754.884, 53014.249 25/08/09,05:02:56,12,08,1, 11.9,1,1, 15.884, 10331.255, 754.885, 53014.253 25/08/09,05:02:56,13,08,1, 11.9,1,1, 15.884, 10331.322, 754.921, 53014.310 25/08/09,05:02:56,14,08,1, 11.9,1,1, 15.884, 10331.389, 754.938, 53014.283 25/08/09,05:02:56,15,08,1, 11.9,1,1, 15.884, 10331.394, 754.974, 53014.285 25/08/09,05:02:56,16,08,1, 11.9,1,1, 15.884, 10331.453, 755.001, 53014.321 25/08/09,05:02:56,17,08,1, 11.9,1,1, 15.884, 10331.531, 755.035, 53014.343 25/08/09,05:02:56,18,08,1, 11.9,1,1, 15.884, 10331.604, 755.059, 53014.338 25/08/09,05:02:56,19,08,1, 11.9,1,1, 15.884, 10331.633, 755.110, 53014.348 25/08/09,05:02:57,00,08,1, 12.0,1,1, 15.887, 10331.628, 755.110, 53014.348 25/08/09,05:02:57,01,08,1, 12.0,1,1, 15.887, 10331.733, 755.169, 53014.423 25/08/09,05:02:57,02,08,1, 12.0,1,1, 15.887, 10331.817, 755.251, 53014.670 25/08/09,05:02:57,03,08,1, 12.0,1,1, 15.887, 10331.882, 755.301, 53014.734 25/08/09,05:02:57,04,08,1, 12.0,1,1, 15.887, 10331.924, 755.332, 53014.718 25/08/09,05:02:57,05,08,1, 12.0,1,1, 15.887, 10331.960, 755.371, 53014.663 25/08/09,05:02:57,06,08,1, 12.0,1,1, 15.887, 10332.010, 755.383, 53014.684 25/08/09,05:02:57,07,08,1, 12.0,1,1, 15.887, 10332.016, 755.413, 53014.777 25/08/09,05:02:57,08,08,1, 12.0,1,1, 15.887, 10332.078, 755.432, 53014.722 25/08/09,05:02:57,09,08,1, 12.0,1,1, 15.887, 10332.145, 755.474, 53014.804 25/08/09,05:02:57,10,08,1, 12.0,1,1, 15.887, 10332.160, 755.492, 53014.823 25/08/09,05:02:57,11,08,1, 12.0,1,1, 15.887, 10332.227, 755.522, 53014.814 25/08/09,05:02:57,12,08,1, 12.0,1,1, 15.887, 10332.303, 755.527, 53014.758 25/08/09,05:02:57,13,08,1, 12.0,1,1, 15.887, 10332.313, 755.573, 53014.843 25/08/09,05:02:57,14,08,1, 12.0,1,1, 15.887, 10332.356, 755.598, 53014.779 25/08/09,05:02:57,15,08,1, 12.0,1,1, 15.887, 10332.394, 755.630, 53014.805 25/08/09,05:02:57,16,08,1, 12.0,1,1, 15.887, 10332.457, 755.650, 53014.807 25/08/09,05:02:57,17,08,1, 12.0,1,1, 15.887, 10332.517, 755.660, 53014.819 25/08/09,05:02:57,18,08,1, 12.0,1,1, 15.887, 10332.545, 755.702, 53014.810 25/08/09,05:02:57,19,08,1, 12.0,1,1, 15.887, 10332.564, 755.724, 53014.864 25/08/09,05:02:58,00,07,1, 11.9,1,1, 15.886, 10332.563, 755.724, 53014.864 25/08/09,05:02:58,01,07,1, 11.9,1,1, 15.886, 10332.680, 755.776, 53014.850 25/08/09,05:02:58,02,07,1, 11.9,1,1, 15.886, 10332.727, 755.790, 53014.851 25/08/09,05:02:58,03,07,1, 11.9,1,1, 15.886, 10332.749, 755.795, 53014.804 25/08/09,05:02:58,04,07,1, 11.9,1,1, 15.886, 10332.820, 755.814, 53014.950 25/08/09,05:02:58,05,07,1, 11.9,1,1, 15.886, 10332.833, 755.819, 53014.844 25/08/09,05:02:58,06,07,1, 11.9,1,1, 15.886, 10332.910, 755.874, 53014.864 25/08/09,05:02:58,07,07,1, 11.9,1,1, 15.886, 10332.934, 755.850, 53014.943 25/08/09,05:02:58,08,07,1, 11.9,1,1, 15.886, 10332.967, 755.889, 53014.967 25/08/09,05:02:58,09,07,1, 11.9,1,1, 15.886, 10333.002, 755.908, 53014.972 25/08/09,05:02:58,10,07,1, 11.9,1,1, 15.886, 10333.026, 755.887, 53014.916 25/08/09,05:02:58,11,07,1, 11.9,1,1, 15.886, 10333.101, 755.938, 53014.959 25/08/09,05:02:58,12,07,1, 11.9,1,1, 15.886, 10333.140, 755.958, 53014.905 25/08/09,05:02:58,13,07,1, 11.9,1,1, 15.886, 10333.185, 755.969, 53014.949 25/08/09,05:02:58,14,07,1, 11.9,1,1, 15.886, 10333.192, 755.970, 53014.909 25/08/09,05:02:58,15,07,1, 11.9,1,1, 15.886, 10333.264, 755.964, 53014.918 25/08/09,05:02:58,16,07,1, 11.9,1,1, 15.886, 10333.298, 756.014, 53014.937 25/08/09,05:02:58,17,07,1, 11.9,1,1, 15.886, 10333.331, 756.016, 53014.881 25/08/09,05:02:58,18,07,1, 11.9,1,1, 15.886, 10333.359, 755.993, 53014.965 25/08/09,05:02:58,19,07,1, 11.9,1,1, 15.886, 10333.418, 756.026, 53014.941 25/08/09,05:02:59,00,07,1, 11.9,1,1, 15.888, 10333.414, 756.026, 53014.941 25/08/09,05:02:59,01,07,1, 11.9,1,1, 15.888, 10333.505, 756.033, 53015.044 25/08/09,05:02:59,02,07,1, 11.9,1,1, 15.888, 10333.513, 756.049, 53014.943 25/08/09,05:02:59,03,07,1, 11.9,1,1, 15.888, 10333.564, 756.058, 53015.008 25/08/09,05:02:59,04,07,1, 11.9,1,1, 15.888, 10333.595, 756.068, 53014.964 25/08/09,05:02:59,05,07,1, 11.9,1,1, 15.888, 10333.647, 756.080, 53015.016 25/08/09,05:02:59,06,07,1, 11.9,1,1, 15.888, 10333.664, 756.083, 53014.999 25/08/09,05:02:59,07,07,1, 11.9,1,1, 15.888, 10333.723, 756.102, 53014.928 25/08/09,05:02:59,08,07,1, 11.9,1,1, 15.888, 10333.775, 756.124, 53014.922 25/08/09,05:02:59,09,07,1, 11.9,1,1, 15.888, 10333.816, 756.129, 53014.968 25/08/09,05:02:59,10,07,1, 11.9,1,1, 15.888, 10333.825, 756.154, 53015.013 25/08/09,05:02:59,11,07,1, 11.9,1,1, 15.888, 10333.887, 756.163, 53014.967 25/08/09,05:02:59,12,07,1, 11.9,1,1, 15.888, 10333.922, 756.189, 53015.005 25/08/09,05:02:59,13,07,1, 11.9,1,1, 15.888, 10333.950, 756.181, 53015.005 25/08/09,05:02:59,14,07,1, 11.9,1,1, 15.888, 10334.002, 756.200, 53015.009 25/08/09,05:02:59,15,07,1, 11.9,1,1, 15.888, 10334.025, 756.213, 53015.008 25/08/09,05:02:59,16,07,1, 11.9,1,1, 15.888, 10334.054, 756.236, 53014.983 25/08/09,05:02:59,17,07,1, 11.9,1,1, 15.888, 10334.116, 756.241, 53014.974 25/08/09,05:02:59,18,07,1, 11.9,1,1, 15.888, 10334.120, 756.279, 53014.969 25/08/09,05:02:59,19,07,1, 11.9,1,1, 15.888, 10334.193, 756.276, 53014.954 25/08/09,05:03:00,00,07,1, 12.0,1,1, 15.886, 10334.190, 756.276, 53014.954 25/08/09,05:03:00,01,07,1, 12.0,1,1, 15.886, 10334.284, 756.297, 53014.990 25/08/09,05:03:00,02,07,1, 12.0,1,1, 15.886, 10334.271, 756.283, 53014.712 25/08/09,05:03:00,03,07,1, 12.0,1,1, 15.886, 10334.337, 756.275, 53014.717 25/08/09,05:03:00,04,07,1, 12.0,1,1, 15.886, 10334.371, 756.287, 53014.666 25/08/09,05:03:00,05,07,1, 12.0,1,1, 15.886, 10334.406, 756.317, 53014.731 25/08/09,05:03:00,06,07,1, 12.0,1,1, 15.886, 10334.470, 756.345, 53014.644 25/08/09,05:03:00,07,07,1, 12.0,1,1, 15.886, 10334.510, 756.339, 53014.679 25/08/09,05:03:00,08,07,1, 12.0,1,1, 15.886, 10334.536, 756.370, 53014.741 25/08/09,05:03:00,09,07,1, 12.0,1,1, 15.886, 10334.599, 756.391, 53014.697 25/08/09,05:03:00,10,07,1, 12.0,1,1, 15.886, 10334.656, 756.413, 53014.739 25/08/09,05:03:00,11,07,1, 12.0,1,1, 15.886, 10334.681, 756.437, 53014.751 25/08/09,05:03:00,12,07,1, 12.0,1,1, 15.886, 10334.732, 756.446, 53014.704 25/08/09,05:03:00,13,07,1, 12.0,1,1, 15.886, 10334.761, 756.508, 53014.740 25/08/09,05:03:00,14,07,1, 12.0,1,1, 15.886, 10334.813, 756.482, 53014.739 25/08/09,05:03:00,15,07,1, 12.0,1,1, 15.886, 10334.823, 756.488, 53014.769 25/08/09,05:03:00,16,07,1, 12.0,1,1, 15.886, 10334.876, 756.543, 53014.806 25/08/09,05:03:00,17,07,1, 12.0,1,1, 15.886, 10334.927, 756.566, 53014.773 25/08/09,05:03:00,18,07,1, 12.0,1,1, 15.886, 10334.932, 756.562, 53014.754 25/08/09,05:03:00,19,07,1, 12.0,1,1, 15.886, 10334.983, 756.560, 53014.775 25/08/09,05:03:01,00,08,1, 11.9,1,1, 15.886, 10334.975, 756.560, 53014.775 25/08/09,05:03:01,01,08,1, 11.9,1,1, 15.886, 10335.061, 756.586, 53014.774 25/08/09,05:03:01,02,08,1, 11.9,1,1, 15.886, 10335.077, 756.609, 53014.826 25/08/09,05:03:01,03,08,1, 11.9,1,1, 15.886, 10335.114, 756.632, 53014.809 25/08/09,05:03:01,04,08,1, 11.9,1,1, 15.886, 10335.146, 756.635, 53014.850 25/08/09,05:03:01,05,08,1, 11.9,1,1, 15.886, 10335.183, 756.626, 53014.776 25/08/09,05:03:01,06,08,1, 11.9,1,1, 15.886, 10335.236, 756.647, 53014.775 25/08/09,05:03:01,07,08,1, 11.9,1,1, 15.886, 10335.251, 756.652, 53014.819 25/08/09,05:03:01,08,08,1, 11.9,1,1, 15.886, 10335.285, 756.679, 53014.841 25/08/09,05:03:01,09,08,1, 11.9,1,1, 15.886, 10335.336, 756.663, 53014.813 25/08/09,05:03:01,10,08,1, 11.9,1,1, 15.886, 10335.357, 756.682, 53014.797 25/08/09,05:03:01,11,08,1, 11.9,1,1, 15.886, 10335.424, 756.695, 53014.748 25/08/09,05:03:01,12,08,1, 11.9,1,1, 15.886, 10335.431, 756.710, 53014.848 25/08/09,05:03:01,13,08,1, 11.9,1,1, 15.886, 10335.475, 756.729, 53014.799 25/08/09,05:03:01,14,08,1, 11.9,1,1, 15.886, 10335.515, 756.722, 53014.769 25/08/09,05:03:01,15,08,1, 11.9,1,1, 15.886, 10335.549, 756.750, 53014.783 25/08/09,05:03:01,16,08,1, 11.9,1,1, 15.886, 10335.592, 756.755, 53014.841 25/08/09,05:03:01,17,08,1, 11.9,1,1, 15.886, 10335.614, 756.769, 53014.875 25/08/09,05:03:01,18,08,1, 11.9,1,1, 15.886, 10335.665, 756.760, 53014.811 25/08/09,05:03:01,19,08,1, 11.9,1,1, 15.886, 10335.687, 756.765, 53014.886 25/08/09,05:03:02,00,09,1, 12.0,1,1, 15.889, 10335.684, 756.765, 53014.886 25/08/09,05:03:02,01,09,1, 12.0,1,1, 15.889, 10335.743, 756.778, 53014.805 25/08/09,05:03:02,02,09,1, 12.0,1,1, 15.889, 10335.801, 756.777, 53014.811 25/08/09,05:03:02,03,09,1, 12.0,1,1, 15.889, 10335.835, 756.803, 53014.878 25/08/09,05:03:02,04,09,1, 12.0,1,1, 15.889, 10335.843, 756.798, 53014.837 25/08/09,05:03:02,05,09,1, 12.0,1,1, 15.889, 10335.884, 756.826, 53014.850 25/08/09,05:03:02,06,09,1, 12.0,1,1, 15.889, 10335.928, 756.834, 53014.817 25/08/09,05:03:02,07,09,1, 12.0,1,1, 15.889, 10335.974, 756.849, 53014.860 25/08/09,05:03:02,08,09,1, 12.0,1,1, 15.889, 10336.020, 756.858, 53014.887 25/08/09,05:03:02,09,09,1, 12.0,1,1, 15.889, 10336.068, 756.867, 53014.844 25/08/09,05:03:02,10,09,1, 12.0,1,1, 15.889, 10336.101, 756.891, 53014.793 25/08/09,05:03:02,11,09,1, 12.0,1,1, 15.889, 10336.134, 756.887, 53014.796 25/08/09,05:03:02,12,09,1, 12.0,1,1, 15.889, 10336.172, 756.902, 53014.855 25/08/09,05:03:02,13,09,1, 12.0,1,1, 15.889, 10336.202, 756.924, 53014.829 25/08/09,05:03:02,14,09,1, 12.0,1,1, 15.889, 10336.227, 756.910, 53014.864 25/08/09,05:03:02,15,09,1, 12.0,1,1, 15.889, 10336.274, 756.893, 53014.874 25/08/09,05:03:02,16,09,1, 12.0,1,1, 15.889, 10336.320, 756.921, 53014.824 25/08/09,05:03:02,17,09,1, 12.0,1,1, 15.889, 10336.316, 756.892, 53014.827 25/08/09,05:03:02,18,09,1, 12.0,1,1, 15.889, 10336.394, 756.918, 53014.863 25/08/09,05:03:02,19,09,1, 12.0,1,1, 15.889, 10336.422, 756.899, 53014.879 25/08/09,05:03:03,00,09,1, 11.9,1,1, 15.886, 10336.418, 756.899, 53014.879 25/08/09,05:03:03,01,09,1, 11.9,1,1, 15.886, 10336.483, 756.926, 53014.841 25/08/09,05:03:03,02,09,1, 11.9,1,1, 15.886, 10336.495, 756.934, 53014.857 25/08/09,05:03:03,03,09,1, 11.9,1,1, 15.886, 10336.535, 756.915, 53014.868 25/08/09,05:03:03,04,09,1, 11.9,1,1, 15.886, 10336.585, 756.916, 53014.862 25/08/09,05:03:03,05,09,1, 11.9,1,1, 15.886, 10336.625, 756.914, 53014.894 25/08/09,05:03:03,06,09,1, 11.9,1,1, 15.886, 10336.654, 756.926, 53014.867 25/08/09,05:03:03,07,09,1, 11.9,1,1, 15.886, 10336.682, 756.907, 53014.845 25/08/09,05:03:03,08,09,1, 11.9,1,1, 15.886, 10336.713, 756.902, 53014.877 25/08/09,05:03:03,09,09,1, 11.9,1,1, 15.886, 10336.756, 756.913, 53014.812 25/08/09,05:03:03,10,09,1, 11.9,1,1, 15.886, 10336.764, 756.927, 53014.828 25/08/09,05:03:03,11,09,1, 11.9,1,1, 15.886, 10336.804, 756.906, 53014.853 25/08/09,05:03:03,12,09,1, 11.9,1,1, 15.886, 10336.847, 756.891, 53014.812 25/08/09,05:03:03,13,09,1, 11.9,1,1, 15.886, 10336.854, 756.917, 53014.827 25/08/09,05:03:03,14,09,1, 11.9,1,1, 15.886, 10336.878, 756.923, 53014.833 25/08/09,05:03:03,15,09,1, 11.9,1,1, 15.886, 10336.932, 756.936, 53014.791 25/08/09,05:03:03,16,09,1, 11.9,1,1, 15.886, 10336.934, 756.965, 53014.815 25/08/09,05:03:03,17,09,1, 11.9,1,1, 15.886, 10336.955, 756.970, 53014.799 25/08/09,05:03:03,18,09,1, 11.9,1,1, 15.886, 10337.003, 756.964, 53014.861 25/08/09,05:03:03,19,09,1, 11.9,1,1, 15.886, 10337.013, 756.965, 53014.859 25/08/09,05:03:04,00,08,1, 12.0,1,1, 15.891, 10337.011, 756.965, 53014.859 25/08/09,05:03:04,01,08,1, 12.0,1,1, 15.891, 10337.074, 756.990, 53014.877 25/08/09,05:03:04,02,08,1, 12.0,1,1, 15.891, 10337.123, 757.010, 53014.877 25/08/09,05:03:04,03,08,1, 12.0,1,1, 15.891, 10337.110, 757.007, 53014.890 25/08/09,05:03:04,04,08,1, 12.0,1,1, 15.891, 10337.167, 757.010, 53014.948 25/08/09,05:03:04,05,08,1, 12.0,1,1, 15.891, 10337.173, 757.023, 53014.943 25/08/09,05:03:04,06,08,1, 12.0,1,1, 15.891, 10337.189, 757.013, 53014.861 25/08/09,05:03:04,07,08,1, 12.0,1,1, 15.891, 10337.264, 757.000, 53014.873 25/08/09,05:03:04,08,08,1, 12.0,1,1, 15.891, 10337.254, 757.041, 53014.924 25/08/09,05:03:04,09,08,1, 12.0,1,1, 15.891, 10337.290, 757.016, 53014.949 25/08/09,05:03:04,10,08,1, 12.0,1,1, 15.891, 10337.327, 757.059, 53014.953 25/08/09,05:03:04,11,08,1, 12.0,1,1, 15.891, 10337.339, 757.068, 53014.933 25/08/09,05:03:04,12,08,1, 12.0,1,1, 15.891, 10337.361, 757.054, 53014.966 25/08/09,05:03:04,13,08,1, 12.0,1,1, 15.891, 10337.384, 757.057, 53014.886 25/08/09,05:03:04,14,08,1, 12.0,1,1, 15.891, 10337.430, 757.055, 53014.915 25/08/09,05:03:04,15,08,1, 12.0,1,1, 15.891, 10337.464, 757.072, 53015.015 25/08/09,05:03:04,16,08,1, 12.0,1,1, 15.891, 10337.457, 757.091, 53014.954 25/08/09,05:03:04,17,08,1, 12.0,1,1, 15.891, 10337.474, 757.092, 53014.974 25/08/09,05:03:04,18,08,1, 12.0,1,1, 15.891, 10337.512, 757.106, 53015.036 25/08/09,05:03:04,19,08,1, 12.0,1,1, 15.891, 10337.573, 757.099, 53015.038 25/08/09,05:03:05,00,08,1, 11.9,1,1, 15.891, 10337.570, 757.099, 53015.038 25/08/09,05:03:05,01,08,1, 11.9,1,1, 15.891, 10337.626, 757.110, 53015.068 25/08/09,05:03:05,02,08,1, 11.9,1,1, 15.891, 10337.634, 757.136, 53015.047 25/08/09,05:03:05,03,08,1, 11.9,1,1, 15.891, 10337.669, 757.176, 53015.048 25/08/09,05:03:05,04,08,1, 11.9,1,1, 15.891, 10337.716, 757.174, 53015.103 25/08/09,05:03:05,05,08,1, 11.9,1,1, 15.891, 10337.743, 757.189, 53015.129 25/08/09,05:03:05,06,08,1, 11.9,1,1, 15.891, 10337.768, 757.193, 53015.078 25/08/09,05:03:05,07,08,1, 11.9,1,1, 15.891, 10337.779, 757.197, 53015.127 25/08/09,05:03:05,08,08,1, 11.9,1,1, 15.891, 10337.853, 757.238, 53015.147 25/08/09,05:03:05,09,08,1, 11.9,1,1, 15.891, 10337.896, 757.238, 53015.222 25/08/09,05:03:05,10,08,1, 11.9,1,1, 15.891, 10337.912, 757.275, 53015.151 25/08/09,05:03:05,11,08,1, 11.9,1,1, 15.891, 10337.971, 757.298, 53015.192 25/08/09,05:03:05,12,08,1, 11.9,1,1, 15.891, 10338.003, 757.309, 53015.190 25/08/09,05:03:05,13,08,1, 11.9,1,1, 15.891, 10338.049, 757.333, 53015.249 25/08/09,05:03:05,14,08,1, 11.9,1,1, 15.891, 10338.080, 757.329, 53015.251 25/08/09,05:03:05,15,08,1, 11.9,1,1, 15.891, 10338.121, 757.351, 53015.233 25/08/09,05:03:05,16,08,1, 11.9,1,1, 15.891, 10338.172, 757.361, 53015.289 25/08/09,05:03:05,17,08,1, 11.9,1,1, 15.891, 10338.196, 757.366, 53015.302 25/08/09,05:03:05,18,08,1, 11.9,1,1, 15.891, 10338.264, 757.412, 53015.307 25/08/09,05:03:05,19,08,1, 11.9,1,1, 15.891, 10338.285, 757.410, 53015.261 25/08/09,05:03:06,00,08,1, 12.0,1,1, 15.888, 10338.279, 757.410, 53015.261 25/08/09,05:03:06,01,08,1, 12.0,1,1, 15.888, 10338.391, 757.452, 53015.388 25/08/09,05:03:06,02,08,1, 12.0,1,1, 15.888, 10338.427, 757.486, 53015.433 25/08/09,05:03:06,03,08,1, 12.0,1,1, 15.888, 10338.468, 757.494, 53015.364 25/08/09,05:03:06,04,08,1, 12.0,1,1, 15.888, 10338.523, 757.499, 53015.397 25/08/09,05:03:06,05,08,1, 12.0,1,1, 15.888, 10338.545, 757.543, 53015.487 25/08/09,05:03:06,06,08,1, 12.0,1,1, 15.888, 10338.602, 757.532, 53015.438 25/08/09,05:03:06,07,08,1, 12.0,1,1, 15.888, 10338.657, 757.584, 53015.439 25/08/09,05:03:06,08,08,1, 12.0,1,1, 15.888, 10338.674, 757.587, 53015.550 25/08/09,05:03:06,09,08,1, 12.0,1,1, 15.888, 10338.715, 757.587, 53015.531 25/08/09,05:03:06,10,08,1, 12.0,1,1, 15.888, 10338.765, 757.585, 53015.472 25/08/09,05:03:06,11,08,1, 12.0,1,1, 15.888, 10338.828, 757.620, 53015.509 25/08/09,05:03:06,12,08,1, 12.0,1,1, 15.888, 10338.873, 757.621, 53015.529 25/08/09,05:03:06,13,08,1, 12.0,1,1, 15.888, 10338.920, 757.658, 53015.550 25/08/09,05:03:06,14,08,1, 12.0,1,1, 15.888, 10338.948, 757.667, 53015.531 25/08/09,05:03:06,15,08,1, 12.0,1,1, 15.888, 10338.980, 757.687, 53015.607 25/08/09,05:03:06,16,08,1, 12.0,1,1, 15.888, 10339.000, 757.674, 53015.576 25/08/09,05:03:06,17,08,1, 12.0,1,1, 15.888, 10339.045, 757.694, 53015.543 25/08/09,05:03:06,18,08,1, 12.0,1,1, 15.888, 10339.063, 757.722, 53015.600 25/08/09,05:03:06,19,08,1, 12.0,1,1, 15.888, 10339.105, 757.750, 53015.634 25/08/09,05:03:07,00,08,1, 12.0,1,1, 15.891, 10339.097, 757.750, 53015.634 25/08/09,05:03:07,01,08,1, 12.0,1,1, 15.891, 10339.187, 757.787, 53015.632 25/08/09,05:03:07,02,08,1, 12.0,1,1, 15.891, 10339.204, 757.767, 53015.621 25/08/09,05:03:07,03,08,1, 12.0,1,1, 15.891, 10339.263, 757.830, 53015.708 25/08/09,05:03:07,04,08,1, 12.0,1,1, 15.891, 10339.278, 757.850, 53015.684 25/08/09,05:03:07,05,08,1, 12.0,1,1, 15.891, 10339.303, 757.868, 53015.767 25/08/09,05:03:07,06,08,1, 12.0,1,1, 15.891, 10339.341, 757.879, 53015.736 25/08/09,05:03:07,07,08,1, 12.0,1,1, 15.891, 10339.368, 757.906, 53015.740 25/08/09,05:03:07,08,08,1, 12.0,1,1, 15.891, 10339.410, 757.929, 53015.705 25/08/09,05:03:07,09,08,1, 12.0,1,1, 15.891, 10339.418, 757.931, 53015.768 25/08/09,05:03:07,10,08,1, 12.0,1,1, 15.891, 10339.473, 757.968, 53015.833 25/08/09,05:03:07,11,08,1, 12.0,1,1, 15.891, 10339.517, 757.973, 53015.781 25/08/09,05:03:07,12,08,1, 12.0,1,1, 15.891, 10339.534, 757.998, 53015.805 25/08/09,05:03:07,13,08,1, 12.0,1,1, 15.891, 10339.566, 757.998, 53015.795 25/08/09,05:03:07,14,08,1, 12.0,1,1, 15.891, 10339.606, 758.045, 53015.947 25/08/09,05:03:07,15,08,1, 12.0,1,1, 15.891, 10339.638, 758.050, 53015.861 25/08/09,05:03:07,16,08,1, 12.0,1,1, 15.891, 10339.689, 758.062, 53015.861 25/08/09,05:03:07,17,08,1, 12.0,1,1, 15.891, 10339.715, 758.088, 53015.957 25/08/09,05:03:07,18,08,1, 12.0,1,1, 15.891, 10339.736, 758.104, 53015.950 25/08/09,05:03:07,19,08,1, 12.0,1,1, 15.891, 10339.788, 758.124, 53016.031 25/08/09,05:03:08,00,07,1, 11.9,1,1, 15.888, 10339.781, 758.124, 53016.031 25/08/09,05:03:08,01,07,1, 11.9,1,1, 15.888, 10339.826, 758.162, 53015.961 25/08/09,05:03:08,02,07,1, 11.9,1,1, 15.888, 10339.846, 758.162, 53016.010 25/08/09,05:03:08,03,07,1, 11.9,1,1, 15.888, 10339.874, 758.202, 53016.091 25/08/09,05:03:08,04,07,1, 11.9,1,1, 15.888, 10339.938, 758.223, 53016.060 25/08/09,05:03:08,05,07,1, 11.9,1,1, 15.888, 10339.940, 758.229, 53016.057 25/08/09,05:03:08,06,07,1, 11.9,1,1, 15.888, 10339.970, 758.255, 53016.106 25/08/09,05:03:08,07,07,1, 11.9,1,1, 15.888, 10340.003, 758.255, 53016.157 25/08/09,05:03:08,08,07,1, 11.9,1,1, 15.888, 10340.002, 758.272, 53016.108 25/08/09,05:03:08,09,07,1, 11.9,1,1, 15.888, 10340.026, 758.275, 53016.208 25/08/09,05:03:08,10,07,1, 11.9,1,1, 15.888, 10340.085, 758.302, 53016.108 25/08/09,05:03:08,11,07,1, 11.9,1,1, 15.888, 10340.083, 758.309, 53016.176 25/08/09,05:03:08,12,07,1, 11.9,1,1, 15.888, 10340.122, 758.330, 53016.217 25/08/09,05:03:08,13,07,1, 11.9,1,1, 15.888, 10340.172, 758.335, 53016.251 25/08/09,05:03:08,14,07,1, 11.9,1,1, 15.888, 10340.155, 758.304, 53016.201 25/08/09,05:03:08,15,07,1, 11.9,1,1, 15.888, 10340.190, 758.328, 53016.207 25/08/09,05:03:08,16,07,1, 11.9,1,1, 15.888, 10340.234, 758.325, 53016.297 25/08/09,05:03:08,17,07,1, 11.9,1,1, 15.888, 10340.235, 758.349, 53016.300 25/08/09,05:03:08,18,07,1, 11.9,1,1, 15.888, 10340.261, 758.326, 53016.090 25/08/09,05:03:08,19,07,1, 11.9,1,1, 15.888, 10340.269, 758.362, 53016.332 25/08/09,05:03:09,00,08,1, 11.9,1,1, 15.891, 10340.265, 758.362, 53016.332 25/08/09,05:03:09,01,08,1, 11.9,1,1, 15.891, 10340.310, 758.372, 53016.360 25/08/09,05:03:09,02,08,1, 11.9,1,1, 15.891, 10340.338, 758.384, 53016.389 25/08/09,05:03:09,03,08,1, 11.9,1,1, 15.891, 10340.372, 758.350, 53016.410 25/08/09,05:03:09,04,08,1, 11.9,1,1, 15.891, 10340.426, 758.350, 53016.362 25/08/09,05:03:09,05,08,1, 11.9,1,1, 15.891, 10340.439, 758.360, 53016.402 25/08/09,05:03:09,06,08,1, 11.9,1,1, 15.891, 10340.449, 758.378, 53016.386 25/08/09,05:03:09,07,08,1, 11.9,1,1, 15.891, 10340.449, 758.372, 53016.389 25/08/09,05:03:09,08,08,1, 11.9,1,1, 15.891, 10340.474, 758.378, 53016.482 25/08/09,05:03:09,09,08,1, 11.9,1,1, 15.891, 10340.524, 758.383, 53016.427 25/08/09,05:03:09,10,08,1, 11.9,1,1, 15.891, 10340.538, 758.361, 53016.498 25/08/09,05:03:09,11,08,1, 11.9,1,1, 15.891, 10340.572, 758.368, 53016.439 25/08/09,05:03:09,12,08,1, 11.9,1,1, 15.891, 10340.608, 758.372, 53016.483 25/08/09,05:03:09,13,08,1, 11.9,1,1, 15.891, 10340.598, 758.399, 53016.527 25/08/09,05:03:09,14,08,1, 11.9,1,1, 15.891, 10340.623, 758.371, 53016.536 25/08/09,05:03:09,15,08,1, 11.9,1,1, 15.891, 10340.650, 758.371, 53016.493 25/08/09,05:03:09,16,08,1, 11.9,1,1, 15.891, 10340.673, 758.387, 53016.583 25/08/09,05:03:09,17,08,1, 11.9,1,1, 15.891, 10340.699, 758.406, 53016.548 25/08/09,05:03:09,18,08,1, 11.9,1,1, 15.891, 10340.713, 758.369, 53016.542 25/08/09,05:03:09,19,08,1, 11.9,1,1, 15.891, 10340.735, 758.387, 53016.554 25/08/09,05:03:10,00,07,1, 11.9,1,1, 15.890, 10340.732, 758.387, 53016.554 25/08/09,05:03:10,01,07,1, 11.9,1,1, 15.890, 10340.815, 758.411, 53016.661 25/08/09,05:03:10,02,07,1, 11.9,1,1, 15.890, 10340.821, 758.420, 53016.642 25/08/09,05:03:10,03,07,1, 11.9,1,1, 15.890, 10340.829, 758.438, 53016.661 25/08/09,05:03:10,04,07,1, 11.9,1,1, 15.890, 10340.892, 758.429, 53016.640 25/08/09,05:03:10,05,07,1, 11.9,1,1, 15.890, 10340.920, 758.410, 53016.669 25/08/09,05:03:10,06,07,1, 11.9,1,1, 15.890, 10340.946, 758.433, 53016.648 25/08/09,05:03:10,07,07,1, 11.9,1,1, 15.890, 10340.997, 758.445, 53016.728 25/08/09,05:03:10,08,07,1, 11.9,1,1, 15.890, 10340.989, 758.416, 53016.683 25/08/09,05:03:10,09,07,1, 11.9,1,1, 15.890, 10341.048, 758.445, 53016.778 25/08/09,05:03:10,10,07,1, 11.9,1,1, 15.890, 10341.074, 758.448, 53016.792 25/08/09,05:03:10,11,07,1, 11.9,1,1, 15.890, 10341.070, 758.443, 53016.827 25/08/09,05:03:10,12,07,1, 11.9,1,1, 15.890, 10341.089, 758.445, 53016.809 25/08/09,05:03:10,13,07,1, 11.9,1,1, 15.890, 10341.133, 758.453, 53016.837 25/08/09,05:03:10,14,07,1, 11.9,1,1, 15.890, 10341.184, 758.431, 53016.824 25/08/09,05:03:10,15,07,1, 11.9,1,1, 15.890, 10341.241, 758.436, 53016.828 25/08/09,05:03:10,16,07,1, 11.9,1,1, 15.890, 10341.216, 758.465, 53016.833 25/08/09,05:03:10,17,07,1, 11.9,1,1, 15.890, 10341.284, 758.477, 53016.873 25/08/09,05:03:10,18,07,1, 11.9,1,1, 15.890, 10341.330, 758.498, 53016.840 25/08/09,05:03:10,19,07,1, 11.9,1,1, 15.890, 10341.344, 758.496, 53016.940 25/08/09,05:03:11,00,08,1, 11.9,1,1, 15.887, 10341.341, 758.496, 53016.940 25/08/09,05:03:11,01,08,1, 11.9,1,1, 15.887, 10341.411, 758.486, 53016.932 25/08/09,05:03:11,02,08,1, 11.9,1,1, 15.887, 10341.434, 758.509, 53016.972 25/08/09,05:03:11,03,08,1, 11.9,1,1, 15.887, 10341.495, 758.534, 53016.988 25/08/09,05:03:11,04,08,1, 11.9,1,1, 15.887, 10341.514, 758.557, 53016.967 25/08/09,05:03:11,05,08,1, 11.9,1,1, 15.887, 10341.558, 758.590, 53017.043 25/08/09,05:03:11,06,08,1, 11.9,1,1, 15.887, 10341.598, 758.595, 53016.980 25/08/09,05:03:11,07,08,1, 11.9,1,1, 15.887, 10341.614, 758.596, 53017.037 25/08/09,05:03:11,08,08,1, 11.9,1,1, 15.887, 10341.635, 758.606, 53017.114 25/08/09,05:03:11,09,08,1, 11.9,1,1, 15.887, 10341.671, 758.593, 53017.121 25/08/09,05:03:11,10,08,1, 11.9,1,1, 15.887, 10341.732, 758.614, 53017.127 25/08/09,05:03:11,11,08,1, 11.9,1,1, 15.887, 10341.742, 758.630, 53017.081 25/08/09,05:03:11,12,08,1, 11.9,1,1, 15.887, 10341.777, 758.650, 53017.184 25/08/09,05:03:11,13,08,1, 11.9,1,1, 15.887, 10341.845, 758.663, 53017.237 25/08/09,05:03:11,14,08,1, 11.9,1,1, 15.887, 10341.892, 758.677, 53017.247 25/08/09,05:03:11,15,08,1, 11.9,1,1, 15.887, 10341.919, 758.689, 53017.217 25/08/09,05:03:11,16,08,1, 11.9,1,1, 15.887, 10341.984, 758.700, 53017.234 25/08/09,05:03:11,17,08,1, 11.9,1,1, 15.887, 10342.034, 758.681, 53017.174 25/08/09,05:03:11,18,08,1, 11.9,1,1, 15.887, 10342.060, 758.706, 53017.222 25/08/09,05:03:11,19,08,1, 11.9,1,1, 15.887, 10342.099, 758.713, 53017.304 25/08/09,05:03:12,00,08,1, 11.9,1,1, 15.893, 10342.093, 758.713, 53017.304 25/08/09,05:03:12,01,08,1, 11.9,1,1, 15.893, 10342.152, 758.714, 53017.280 25/08/09,05:03:12,02,08,1, 11.9,1,1, 15.893, 10342.181, 758.702, 53017.303 25/08/09,05:03:12,03,08,1, 11.9,1,1, 15.893, 10342.212, 758.735, 53017.391 25/08/09,05:03:12,04,08,1, 11.9,1,1, 15.893, 10342.269, 758.717, 53017.370 25/08/09,05:03:12,05,08,1, 11.9,1,1, 15.893, 10342.275, 758.735, 53017.367 25/08/09,05:03:12,06,08,1, 11.9,1,1, 15.893, 10342.322, 758.700, 53017.376 25/08/09,05:03:12,07,08,1, 11.9,1,1, 15.893, 10342.369, 758.719, 53017.368 25/08/09,05:03:12,08,08,1, 11.9,1,1, 15.893, 10342.401, 758.722, 53017.429 25/08/09,05:03:12,09,08,1, 11.9,1,1, 15.893, 10342.450, 758.708, 53017.438 25/08/09,05:03:12,10,08,1, 11.9,1,1, 15.893, 10342.459, 758.710, 53017.446 25/08/09,05:03:12,11,08,1, 11.9,1,1, 15.893, 10342.517, 758.689, 53017.565 25/08/09,05:03:12,12,08,1, 11.9,1,1, 15.893, 10342.554, 758.687, 53017.509 25/08/09,05:03:12,13,08,1, 11.9,1,1, 15.893, 10342.597, 758.684, 53017.495 25/08/09,05:03:12,14,08,1, 11.9,1,1, 15.893, 10342.634, 758.694, 53017.503 25/08/09,05:03:12,15,08,1, 11.9,1,1, 15.893, 10342.650, 758.687, 53017.562 25/08/09,05:03:12,16,08,1, 11.9,1,1, 15.893, 10342.693, 758.702, 53017.530 25/08/09,05:03:12,17,08,1, 11.9,1,1, 15.893, 10342.757, 758.688, 53017.510 25/08/09,05:03:12,18,08,1, 11.9,1,1, 15.893, 10342.779, 758.717, 53017.580 25/08/09,05:03:12,19,08,1, 11.9,1,1, 15.893, 10342.827, 758.706, 53017.600 25/08/09,05:03:13,00,08,1, 11.9,1,1, 15.891, 10342.827, 758.706, 53017.600 25/08/09,05:03:13,01,08,1, 11.9,1,1, 15.891, 10342.885, 758.686, 53017.605 25/08/09,05:03:13,02,08,1, 11.9,1,1, 15.891, 10342.928, 758.713, 53017.646 25/08/09,05:03:13,03,08,1, 11.9,1,1, 15.891, 10342.984, 758.700, 53017.678 25/08/09,05:03:13,04,08,1, 11.9,1,1, 15.891, 10343.036, 758.718, 53017.672 25/08/09,05:03:13,05,08,1, 11.9,1,1, 15.891, 10343.046, 758.703, 53017.771 25/08/09,05:03:13,06,08,1, 11.9,1,1, 15.891, 10343.093, 758.686, 53017.660 25/08/09,05:03:13,07,08,1, 11.9,1,1, 15.891, 10343.121, 758.684, 53017.768 25/08/09,05:03:13,08,08,1, 11.9,1,1, 15.891, 10343.168, 758.650, 53017.706 25/08/09,05:03:13,09,08,1, 11.9,1,1, 15.891, 10343.185, 758.628, 53017.767 25/08/09,05:03:13,10,08,1, 11.9,1,1, 15.891, 10343.221, 758.627, 53017.802 25/08/09,05:03:13,11,08,1, 11.9,1,1, 15.891, 10343.250, 758.636, 53017.837 25/08/09,05:03:13,12,08,1, 11.9,1,1, 15.891, 10343.287, 758.603, 53017.829 25/08/09,05:03:13,13,08,1, 11.9,1,1, 15.891, 10343.316, 758.601, 53017.863 25/08/09,05:03:13,14,08,1, 11.9,1,1, 15.891, 10343.353, 758.569, 53017.821 25/08/09,05:03:13,15,08,1, 11.9,1,1, 15.891, 10343.398, 758.563, 53017.846 25/08/09,05:03:13,16,08,1, 11.9,1,1, 15.891, 10343.438, 758.559, 53018.024 25/08/09,05:03:13,17,08,1, 11.9,1,1, 15.891, 10343.488, 758.559, 53017.931 25/08/09,05:03:13,18,08,1, 11.9,1,1, 15.891, 10343.545, 758.534, 53017.890 25/08/09,05:03:13,19,08,1, 11.9,1,1, 15.891, 10343.574, 758.509, 53017.961 25/08/09,05:03:14,00,08,1, 11.9,1,1, 15.888, 10343.570, 758.509, 53017.961 25/08/09,05:03:14,01,08,1, 11.9,1,1, 15.888, 10343.645, 758.504, 53017.926 25/08/09,05:03:14,02,08,1, 11.9,1,1, 15.888, 10343.695, 758.490, 53017.953 25/08/09,05:03:14,03,08,1, 11.9,1,1, 15.888, 10343.738, 758.486, 53017.965 25/08/09,05:03:14,04,08,1, 11.9,1,1, 15.888, 10343.800, 758.463, 53017.987 25/08/09,05:03:14,05,08,1, 11.9,1,1, 15.888, 10343.815, 758.480, 53017.995 25/08/09,05:03:14,06,08,1, 11.9,1,1, 15.888, 10343.857, 758.438, 53017.960 25/08/09,05:03:14,07,08,1, 11.9,1,1, 15.888, 10343.888, 758.465, 53017.965 25/08/09,05:03:14,08,08,1, 11.9,1,1, 15.888, 10343.934, 758.437, 53018.055 25/08/09,05:03:14,09,08,1, 11.9,1,1, 15.888, 10344.013, 758.444, 53018.048 25/08/09,05:03:14,10,08,1, 11.9,1,1, 15.888, 10344.035, 758.444, 53018.097 25/08/09,05:03:14,11,08,1, 11.9,1,1, 15.888, 10344.062, 758.464, 53018.083 25/08/09,05:03:14,12,08,1, 11.9,1,1, 15.888, 10344.126, 758.445, 53018.112 25/08/09,05:03:14,13,08,1, 11.9,1,1, 15.888, 10344.162, 758.448, 53018.152 25/08/09,05:03:14,14,08,1, 11.9,1,1, 15.888, 10344.212, 758.469, 53018.083 25/08/09,05:03:14,15,08,1, 11.9,1,1, 15.888, 10344.256, 758.446, 53018.163 25/08/09,05:03:14,16,08,1, 11.9,1,1, 15.888, 10344.299, 758.462, 53018.168 25/08/09,05:03:14,17,08,1, 11.9,1,1, 15.888, 10344.352, 758.480, 53018.207 25/08/09,05:03:14,18,08,1, 11.9,1,1, 15.888, 10344.389, 758.482, 53018.263 25/08/09,05:03:14,19,08,1, 11.9,1,1, 15.888, 10344.464, 758.519, 53018.246 25/08/09,05:03:15,00,07,1, 11.9,1,1, 15.889, 10344.462, 758.519, 53018.246 25/08/09,05:03:15,01,07,1, 11.9,1,1, 15.889, 10344.554, 758.477, 53018.240 25/08/09,05:03:15,02,07,1, 11.9,1,1, 15.889, 10344.603, 758.479, 53018.274 25/08/09,05:03:15,03,07,1, 11.9,1,1, 15.889, 10344.663, 758.485, 53018.306 25/08/09,05:03:15,04,07,1, 11.9,1,1, 15.889, 10344.690, 758.480, 53018.299 25/08/09,05:03:15,05,07,1, 11.9,1,1, 15.889, 10344.716, 758.479, 53018.427 25/08/09,05:03:15,06,07,1, 11.9,1,1, 15.889, 10344.776, 758.500, 53018.322 25/08/09,05:03:15,07,07,1, 11.9,1,1, 15.889, 10344.829, 758.501, 53018.424 25/08/09,05:03:15,08,07,1, 11.9,1,1, 15.889, 10344.874, 758.495, 53018.381 25/08/09,05:03:15,09,07,1, 11.9,1,1, 15.889, 10344.920, 758.520, 53018.429 25/08/09,05:03:15,10,07,1, 11.9,1,1, 15.889, 10344.969, 758.515, 53018.481 25/08/09,05:03:15,11,07,1, 11.9,1,1, 15.889, 10345.002, 758.498, 53018.426 25/08/09,05:03:15,12,07,1, 11.9,1,1, 15.889, 10345.071, 758.515, 53018.462 25/08/09,05:03:15,13,07,1, 11.9,1,1, 15.889, 10345.096, 758.525, 53018.477 25/08/09,05:03:15,14,07,1, 11.9,1,1, 15.889, 10345.164, 758.534, 53018.509 25/08/09,05:03:15,15,07,1, 11.9,1,1, 15.889, 10345.195, 758.525, 53018.514 25/08/09,05:03:15,16,07,1, 11.9,1,1, 15.889, 10345.255, 758.546, 53018.540 25/08/09,05:03:15,17,07,1, 11.9,1,1, 15.889, 10345.270, 758.498, 53018.521 25/08/09,05:03:15,18,07,1, 11.9,1,1, 15.889, 10345.332, 758.495, 53018.537 25/08/09,05:03:15,19,07,1, 11.9,1,1, 15.889, 10345.371, 758.517, 53018.659 25/08/09,05:03:16,00,07,1, 12.0,1,1, 15.892, 10345.364, 758.517, 53018.659 25/08/09,05:03:16,01,07,1, 12.0,1,1, 15.892, 10345.457, 758.513, 53018.623 25/08/09,05:03:16,02,07,1, 12.0,1,1, 15.892, 10345.488, 758.495, 53018.648 25/08/09,05:03:16,03,07,1, 12.0,1,1, 15.892, 10345.556, 758.498, 53018.674 25/08/09,05:03:16,04,07,1, 12.0,1,1, 15.892, 10345.601, 758.521, 53018.642 25/08/09,05:03:16,05,07,1, 12.0,1,1, 15.892, 10345.630, 758.515, 53018.601 25/08/09,05:03:16,06,07,1, 12.0,1,1, 15.892, 10345.666, 758.497, 53018.633 25/08/09,05:03:16,07,07,1, 12.0,1,1, 15.892, 10345.751, 758.515, 53018.649 25/08/09,05:03:16,08,07,1, 12.0,1,1, 15.892, 10345.760, 758.516, 53018.699 25/08/09,05:03:16,09,07,1, 12.0,1,1, 15.892, 10345.803, 758.484, 53018.733 25/08/09,05:03:16,10,07,1, 12.0,1,1, 15.892, 10345.862, 758.483, 53018.714 25/08/09,05:03:16,11,07,1, 12.0,1,1, 15.892, 10345.905, 758.509, 53018.706 25/08/09,05:03:16,12,07,1, 12.0,1,1, 15.892, 10345.968, 758.474, 53018.739 25/08/09,05:03:16,13,07,1, 12.0,1,1, 15.892, 10346.013, 758.496, 53018.712 25/08/09,05:03:16,14,07,1, 12.0,1,1, 15.892, 10346.026, 758.478, 53018.780 25/08/09,05:03:16,15,07,1, 12.0,1,1, 15.892, 10346.083, 758.441, 53018.785 25/08/09,05:03:16,16,07,1, 12.0,1,1, 15.892, 10346.148, 758.424, 53018.744 25/08/09,05:03:16,17,07,1, 12.0,1,1, 15.892, 10346.189, 758.469, 53018.860 25/08/09,05:03:16,18,07,1, 12.0,1,1, 15.892, 10346.252, 758.454, 53018.823 25/08/09,05:03:16,19,07,1, 12.0,1,1, 15.892, 10346.309, 758.468, 53018.835 25/08/09,05:03:17,00,08,1, 12.0,1,1, 15.891, 10346.307, 758.468, 53018.835 25/08/09,05:03:17,01,08,1, 12.0,1,1, 15.891, 10346.383, 758.440, 53018.905 25/08/09,05:03:17,02,08,1, 12.0,1,1, 15.891, 10346.467, 758.447, 53018.845 25/08/09,05:03:17,03,08,1, 12.0,1,1, 15.891, 10346.467, 758.388, 53018.929 25/08/09,05:03:17,04,08,1, 12.0,1,1, 15.891, 10346.538, 758.399, 53018.952 25/08/09,05:03:17,05,08,1, 12.0,1,1, 15.891, 10346.571, 758.392, 53018.889 25/08/09,05:03:17,06,08,1, 12.0,1,1, 15.891, 10346.638, 758.378, 53018.916 25/08/09,05:03:17,07,08,1, 12.0,1,1, 15.891, 10346.710, 758.380, 53018.958 25/08/09,05:03:17,08,08,1, 12.0,1,1, 15.891, 10346.750, 758.368, 53018.957 25/08/09,05:03:17,09,08,1, 12.0,1,1, 15.891, 10346.812, 758.388, 53018.950 25/08/09,05:03:17,10,08,1, 12.0,1,1, 15.891, 10346.831, 758.362, 53018.989 25/08/09,05:03:17,11,08,1, 12.0,1,1, 15.891, 10346.893, 758.345, 53019.012 25/08/09,05:03:17,12,08,1, 12.0,1,1, 15.891, 10346.975, 758.353, 53018.981 25/08/09,05:03:17,13,08,1, 12.0,1,1, 15.891, 10347.041, 758.333, 53019.002 25/08/09,05:03:17,14,08,1, 12.0,1,1, 15.891, 10347.097, 758.355, 53019.031 25/08/09,05:03:17,15,08,1, 12.0,1,1, 15.891, 10347.148, 758.313, 53019.029 25/08/09,05:03:17,16,08,1, 12.0,1,1, 15.891, 10347.169, 758.320, 53019.018 25/08/09,05:03:17,17,08,1, 12.0,1,1, 15.891, 10347.243, 758.340, 53019.095 25/08/09,05:03:17,18,08,1, 12.0,1,1, 15.891, 10347.293, 758.304, 53019.020 25/08/09,05:03:17,19,08,1, 12.0,1,1, 15.891, 10347.354, 758.277, 53019.052 25/08/09,05:03:18,00,07,1, 11.9,1,1, 15.889, 10347.350, 758.277, 53019.052 25/08/09,05:03:18,01,07,1, 11.9,1,1, 15.889, 10347.468, 758.257, 53019.019 25/08/09,05:03:18,02,07,1, 11.9,1,1, 15.889, 10347.523, 758.218, 53019.069 25/08/09,05:03:18,03,07,1, 11.9,1,1, 15.889, 10347.597, 758.184, 53019.056 25/08/09,05:03:18,04,07,1, 11.9,1,1, 15.889, 10347.618, 758.208, 53019.092 25/08/09,05:03:18,05,07,1, 11.9,1,1, 15.889, 10347.686, 758.216, 53019.149 25/08/09,05:03:18,06,07,1, 11.9,1,1, 15.889, 10347.752, 758.204, 53019.090 25/08/09,05:03:18,07,07,1, 11.9,1,1, 15.889, 10347.802, 758.172, 53019.134 25/08/09,05:03:18,08,07,1, 11.9,1,1, 15.889, 10347.866, 758.180, 53019.127 25/08/09,05:03:18,09,07,1, 11.9,1,1, 15.889, 10347.925, 758.162, 53019.115 25/08/09,05:03:18,10,07,1, 11.9,1,1, 15.889, 10347.983, 758.150, 53019.161 25/08/09,05:03:18,11,07,1, 11.9,1,1, 15.889, 10348.026, 758.107, 53019.156 25/08/09,05:03:18,12,07,1, 11.9,1,1, 15.889, 10348.108, 758.130, 53019.213 25/08/09,05:03:18,13,07,1, 11.9,1,1, 15.889, 10348.174, 758.111, 53019.150 25/08/09,05:03:18,14,07,1, 11.9,1,1, 15.889, 10348.226, 758.109, 53019.214 25/08/09,05:03:18,15,07,1, 11.9,1,1, 15.889, 10348.286, 758.097, 53019.223 25/08/09,05:03:18,16,07,1, 11.9,1,1, 15.889, 10348.370, 758.117, 53019.271 25/08/09,05:03:18,17,07,1, 11.9,1,1, 15.889, 10348.442, 758.100, 53019.278 25/08/09,05:03:18,18,07,1, 11.9,1,1, 15.889, 10348.512, 758.080, 53019.241 25/08/09,05:03:18,19,07,1, 11.9,1,1, 15.889, 10348.597, 758.042, 53019.219 25/08/09,05:03:19,00,08,1, 12.0,1,1, 15.893, 10348.593, 758.042, 53019.219 25/08/09,05:03:19,01,08,1, 12.0,1,1, 15.893, 10348.717, 758.041, 53019.255 25/08/09,05:03:19,02,08,1, 12.0,1,1, 15.893, 10348.800, 758.029, 53019.322 25/08/09,05:03:19,03,08,1, 12.0,1,1, 15.893, 10348.867, 758.011, 53019.280 25/08/09,05:03:19,04,08,1, 12.0,1,1, 15.893, 10348.929, 758.019, 53019.297 25/08/09,05:03:19,05,08,1, 12.0,1,1, 15.893, 10348.996, 758.013, 53019.296 25/08/09,05:03:19,06,08,1, 12.0,1,1, 15.893, 10349.045, 757.998, 53019.299 25/08/09,05:03:19,07,08,1, 12.0,1,1, 15.893, 10349.113, 757.989, 53019.275 25/08/09,05:03:19,08,08,1, 12.0,1,1, 15.893, 10349.203, 757.961, 53019.341 25/08/09,05:03:19,09,08,1, 12.0,1,1, 15.893, 10349.251, 757.941, 53019.357 25/08/09,05:03:19,10,08,1, 12.0,1,1, 15.893, 10349.334, 757.935, 53019.339 25/08/09,05:03:19,11,08,1, 12.0,1,1, 15.893, 10349.387, 757.938, 53019.320 25/08/09,05:03:19,12,08,1, 12.0,1,1, 15.893, 10349.456, 757.886, 53019.400 25/08/09,05:03:19,13,08,1, 12.0,1,1, 15.893, 10349.561, 757.921, 53019.378 25/08/09,05:03:19,14,08,1, 12.0,1,1, 15.893, 10349.618, 757.877, 53019.336 25/08/09,05:03:19,15,08,1, 12.0,1,1, 15.893, 10349.693, 757.850, 53019.355 25/08/09,05:03:19,16,08,1, 12.0,1,1, 15.893, 10349.769, 757.859, 53019.357 25/08/09,05:03:19,17,08,1, 12.0,1,1, 15.893, 10349.841, 757.877, 53019.606 25/08/09,05:03:19,18,08,1, 12.0,1,1, 15.893, 10349.946, 757.825, 53019.366 25/08/09,05:03:19,19,08,1, 12.0,1,1, 15.893, 10350.007, 757.815, 53019.399 25/08/09,05:03:20,00,08,1, 11.9,1,1, 15.892, 10350.003, 757.815, 53019.399 25/08/09,05:03:20,01,08,1, 11.9,1,1, 15.892, 10350.140, 757.834, 53019.423 25/08/09,05:03:20,02,08,1, 11.9,1,1, 15.892, 10350.214, 757.817, 53019.416 25/08/09,05:03:20,03,08,1, 11.9,1,1, 15.892, 10350.278, 757.793, 53019.395 25/08/09,05:03:20,04,08,1, 11.9,1,1, 15.892, 10350.363, 757.769, 53019.401 25/08/09,05:03:20,05,08,1, 11.9,1,1, 15.892, 10350.431, 757.775, 53019.486 25/08/09,05:03:20,06,08,1, 11.9,1,1, 15.892, 10350.509, 757.738, 53019.438 25/08/09,05:03:20,07,08,1, 11.9,1,1, 15.892, 10350.589, 757.711, 53019.504 25/08/09,05:03:20,08,08,1, 11.9,1,1, 15.892, 10350.687, 757.706, 53019.436 25/08/09,05:03:20,09,08,1, 11.9,1,1, 15.892, 10350.741, 757.661, 53019.463 25/08/09,05:03:20,10,08,1, 11.9,1,1, 15.892, 10350.775, 757.660, 53019.482 25/08/09,05:03:20,11,08,1, 11.9,1,1, 15.892, 10350.866, 757.647, 53019.484 25/08/09,05:03:20,12,08,1, 11.9,1,1, 15.892, 10350.936, 757.630, 53019.514 25/08/09,05:03:20,13,08,1, 11.9,1,1, 15.892, 10350.995, 757.579, 53019.445 25/08/09,05:03:20,14,08,1, 11.9,1,1, 15.892, 10351.088, 757.574, 53019.459 25/08/09,05:03:20,15,08,1, 11.9,1,1, 15.892, 10351.124, 757.513, 53019.448 25/08/09,05:03:20,16,08,1, 11.9,1,1, 15.892, 10351.215, 757.520, 53019.512 25/08/09,05:03:20,17,08,1, 11.9,1,1, 15.892, 10351.282, 757.497, 53019.499 25/08/09,05:03:20,18,08,1, 11.9,1,1, 15.892, 10351.331, 757.476, 53019.475 25/08/09,05:03:20,19,08,1, 11.9,1,1, 15.892, 10351.397, 757.464, 53019.533 25/08/09,05:03:21,00,07,1, 12.0,1,1, 15.892, 10351.397, 757.464, 53019.533 25/08/09,05:03:21,01,07,1, 12.0,1,1, 15.892, 10351.529, 757.434, 53019.529 25/08/09,05:03:21,02,07,1, 12.0,1,1, 15.892, 10351.588, 757.400, 53019.495 25/08/09,05:03:21,03,07,1, 12.0,1,1, 15.892, 10351.633, 757.369, 53019.559 25/08/09,05:03:21,04,07,1, 12.0,1,1, 15.892, 10351.686, 757.358, 53019.537 25/08/09,05:03:21,05,07,1, 12.0,1,1, 15.892, 10351.755, 757.352, 53019.551 25/08/09,05:03:21,06,07,1, 12.0,1,1, 15.892, 10351.807, 757.330, 53019.589 25/08/09,05:03:21,07,07,1, 12.0,1,1, 15.892, 10351.892, 757.323, 53019.590 25/08/09,05:03:21,08,07,1, 12.0,1,1, 15.892, 10351.933, 757.304, 53019.577 25/08/09,05:03:21,09,07,1, 12.0,1,1, 15.892, 10351.985, 757.291, 53019.642 25/08/09,05:03:21,10,07,1, 12.0,1,1, 15.892, 10352.061, 757.311, 53019.631 25/08/09,05:03:21,11,07,1, 12.0,1,1, 15.892, 10352.107, 757.274, 53019.621 25/08/09,05:03:21,12,07,1, 12.0,1,1, 15.892, 10352.161, 757.272, 53019.608 25/08/09,05:03:21,13,07,1, 12.0,1,1, 15.892, 10352.221, 757.229, 53019.626 25/08/09,05:03:21,14,07,1, 12.0,1,1, 15.892, 10352.266, 757.243, 53019.616 25/08/09,05:03:21,15,07,1, 12.0,1,1, 15.892, 10352.316, 757.245, 53019.628 25/08/09,05:03:21,16,07,1, 12.0,1,1, 15.892, 10352.368, 757.225, 53019.725 25/08/09,05:03:21,17,07,1, 12.0,1,1, 15.892, 10352.418, 757.212, 53019.692 25/08/09,05:03:21,18,07,1, 12.0,1,1, 15.892, 10352.497, 757.201, 53019.643 25/08/09,05:03:21,19,07,1, 12.0,1,1, 15.892, 10352.552, 757.208, 53019.727 25/08/09,05:03:22,00,08,1, 11.9,1,1, 15.890, 10352.548, 757.208, 53019.727 25/08/09,05:03:22,01,08,1, 11.9,1,1, 15.890, 10352.677, 757.206, 53019.726 25/08/09,05:03:22,02,08,1, 11.9,1,1, 15.890, 10352.728, 757.179, 53019.766 25/08/09,05:03:22,03,08,1, 11.9,1,1, 15.890, 10352.817, 757.190, 53019.752 25/08/09,05:03:22,04,08,1, 11.9,1,1, 15.890, 10352.846, 757.218, 53019.811 25/08/09,05:03:22,05,08,1, 11.9,1,1, 15.890, 10352.892, 757.219, 53019.814 25/08/09,05:03:22,06,08,1, 11.9,1,1, 15.890, 10352.960, 757.213, 53019.832 25/08/09,05:03:22,07,08,1, 11.9,1,1, 15.890, 10353.001, 757.213, 53019.906 25/08/09,05:03:22,08,08,1, 11.9,1,1, 15.890, 10353.068, 757.228, 53019.885 25/08/09,05:03:22,09,08,1, 11.9,1,1, 15.890, 10353.112, 757.206, 53019.873 25/08/09,05:03:22,10,08,1, 11.9,1,1, 15.890, 10353.191, 757.196, 53019.886 25/08/09,05:03:22,11,08,1, 11.9,1,1, 15.890, 10353.234, 757.216, 53019.933 25/08/09,05:03:22,12,08,1, 11.9,1,1, 15.890, 10353.323, 757.216, 53019.936 25/08/09,05:03:22,13,08,1, 11.9,1,1, 15.890, 10353.358, 757.211, 53019.967 25/08/09,05:03:22,14,08,1, 11.9,1,1, 15.890, 10353.420, 757.250, 53020.049 25/08/09,05:03:22,15,08,1, 11.9,1,1, 15.890, 10353.465, 757.251, 53019.959 25/08/09,05:03:22,16,08,1, 11.9,1,1, 15.890, 10353.538, 757.267, 53020.065 25/08/09,05:03:22,17,08,1, 11.9,1,1, 15.890, 10353.578, 757.280, 53020.017 25/08/09,05:03:22,18,08,1, 11.9,1,1, 15.890, 10353.618, 757.266, 53020.057 25/08/09,05:03:22,19,08,1, 11.9,1,1, 15.890, 10353.667, 757.288, 53020.058 25/08/09,05:03:23,00,08,1, 11.9,1,1, 15.891, 10353.667, 757.288, 53020.058 25/08/09,05:03:23,01,08,1, 11.9,1,1, 15.891, 10353.780, 757.289, 53020.129 25/08/09,05:03:23,02,08,1, 11.9,1,1, 15.891, 10353.821, 757.297, 53020.204 25/08/09,05:03:23,03,08,1, 11.9,1,1, 15.891, 10353.901, 757.295, 53020.157 25/08/09,05:03:23,04,08,1, 11.9,1,1, 15.891, 10353.926, 757.309, 53020.161 25/08/09,05:03:23,05,08,1, 11.9,1,1, 15.891, 10353.991, 757.331, 53020.284 25/08/09,05:03:23,06,08,1, 11.9,1,1, 15.891, 10354.034, 757.333, 53020.238 25/08/09,05:03:23,07,08,1, 11.9,1,1, 15.891, 10354.114, 757.337, 53020.291 25/08/09,05:03:23,08,08,1, 11.9,1,1, 15.891, 10354.147, 757.358, 53020.348 25/08/09,05:03:23,09,08,1, 11.9,1,1, 15.891, 10354.205, 757.368, 53020.294 25/08/09,05:03:23,10,08,1, 11.9,1,1, 15.891, 10354.250, 757.362, 53020.371 25/08/09,05:03:23,11,08,1, 11.9,1,1, 15.891, 10354.293, 757.377, 53020.386 25/08/09,05:03:23,12,08,1, 11.9,1,1, 15.891, 10354.348, 757.401, 53020.418 25/08/09,05:03:23,13,08,1, 11.9,1,1, 15.891, 10354.391, 757.420, 53020.394 25/08/09,05:03:23,14,08,1, 11.9,1,1, 15.891, 10354.451, 757.411, 53020.462 25/08/09,05:03:23,15,08,1, 11.9,1,1, 15.891, 10354.491, 757.446, 53020.405 25/08/09,05:03:23,16,08,1, 11.9,1,1, 15.891, 10354.548, 757.443, 53020.493 25/08/09,05:03:23,17,08,1, 11.9,1,1, 15.891, 10354.631, 757.458, 53020.488 25/08/09,05:03:23,18,08,1, 11.9,1,1, 15.891, 10354.644, 757.461, 53020.533 25/08/09,05:03:23,19,08,1, 11.9,1,1, 15.891, 10354.706, 757.496, 53020.549 25/08/09,05:03:24,00,08,1, 11.9,1,1, 15.891, 10354.701, 757.496, 53020.549 25/08/09,05:03:24,01,08,1, 11.9,1,1, 15.891, 10354.799, 757.507, 53020.640 25/08/09,05:03:24,02,08,1, 11.9,1,1, 15.891, 10354.827, 757.521, 53020.661 25/08/09,05:03:24,03,08,1, 11.9,1,1, 15.891, 10354.870, 757.533, 53020.695 25/08/09,05:03:24,04,08,1, 11.9,1,1, 15.891, 10354.925, 757.551, 53020.727 25/08/09,05:03:24,05,08,1, 11.9,1,1, 15.891, 10354.979, 757.530, 53020.745 25/08/09,05:03:24,06,08,1, 11.9,1,1, 15.891, 10355.005, 757.539, 53020.746 25/08/09,05:03:24,07,08,1, 11.9,1,1, 15.891, 10355.057, 757.584, 53020.810 25/08/09,05:03:24,08,08,1, 11.9,1,1, 15.891, 10355.093, 757.575, 53020.777 25/08/09,05:03:24,09,08,1, 11.9,1,1, 15.891, 10355.154, 757.564, 53020.801 25/08/09,05:03:24,10,08,1, 11.9,1,1, 15.891, 10355.177, 757.595, 53020.848 25/08/09,05:03:24,11,08,1, 11.9,1,1, 15.891, 10355.226, 757.624, 53020.829 25/08/09,05:03:24,12,08,1, 11.9,1,1, 15.891, 10355.284, 757.609, 53020.862 25/08/09,05:03:24,13,08,1, 11.9,1,1, 15.891, 10355.325, 757.634, 53020.894 25/08/09,05:03:24,14,08,1, 11.9,1,1, 15.891, 10355.361, 757.616, 53020.923 25/08/09,05:03:24,15,08,1, 11.9,1,1, 15.891, 10355.431, 757.633, 53020.910 25/08/09,05:03:24,16,08,1, 11.9,1,1, 15.891, 10355.482, 757.617, 53020.887 25/08/09,05:03:24,17,08,1, 11.9,1,1, 15.891, 10355.514, 757.624, 53021.056 25/08/09,05:03:24,18,08,1, 11.9,1,1, 15.891, 10355.547, 757.622, 53021.045 25/08/09,05:03:24,19,08,1, 11.9,1,1, 15.891, 10355.586, 757.634, 53020.999 25/08/09,05:03:25,00,09,1, 11.9,1,1, 15.895, 10355.586, 757.634, 53020.999 25/08/09,05:03:25,01,09,1, 11.9,1,1, 15.895, 10355.684, 757.655, 53021.043 25/08/09,05:03:25,02,09,1, 11.9,1,1, 15.895, 10355.730, 757.645, 53021.128 25/08/09,05:03:25,03,09,1, 11.9,1,1, 15.895, 10355.754, 757.668, 53021.109 25/08/09,05:03:25,04,09,1, 11.9,1,1, 15.895, 10355.808, 757.634, 53021.096 25/08/09,05:03:25,05,09,1, 11.9,1,1, 15.895, 10355.845, 757.650, 53021.191 25/08/09,05:03:25,06,09,1, 11.9,1,1, 15.895, 10355.908, 757.646, 53021.181 25/08/09,05:03:25,07,09,1, 11.9,1,1, 15.895, 10355.927, 757.646, 53021.143 25/08/09,05:03:25,08,09,1, 11.9,1,1, 15.895, 10356.002, 757.641, 53021.248 25/08/09,05:03:25,09,09,1, 11.9,1,1, 15.895, 10356.031, 757.652, 53021.256 25/08/09,05:03:25,10,09,1, 11.9,1,1, 15.895, 10356.037, 757.641, 53021.192 25/08/09,05:03:25,11,09,1, 11.9,1,1, 15.895, 10356.086, 757.649, 53021.293 25/08/09,05:03:25,12,09,1, 11.9,1,1, 15.895, 10356.124, 757.626, 53021.257 25/08/09,05:03:25,13,09,1, 11.9,1,1, 15.895, 10356.154, 757.645, 53021.301 25/08/09,05:03:25,14,09,1, 11.9,1,1, 15.895, 10356.207, 757.658, 53021.357 25/08/09,05:03:25,15,09,1, 11.9,1,1, 15.895, 10356.252, 757.626, 53021.373 25/08/09,05:03:25,16,09,1, 11.9,1,1, 15.895, 10356.301, 757.639, 53021.372 25/08/09,05:03:25,17,09,1, 11.9,1,1, 15.895, 10356.315, 757.635, 53021.385 25/08/09,05:03:25,18,09,1, 11.9,1,1, 15.895, 10356.371, 757.596, 53021.360 25/08/09,05:03:25,19,09,1, 11.9,1,1, 15.895, 10356.404, 757.598, 53021.446 25/08/09,05:03:26,00,09,1, 12.0,1,1, 15.892, 10356.404, 757.598, 53021.446 25/08/09,05:03:26,01,09,1, 12.0,1,1, 15.892, 10356.488, 757.624, 53021.530 25/08/09,05:03:26,02,09,1, 12.0,1,1, 15.892, 10356.545, 757.583, 53021.519 25/08/09,05:03:26,03,09,1, 12.0,1,1, 15.892, 10356.590, 757.562, 53021.498 25/08/09,05:03:26,04,09,1, 12.0,1,1, 15.892, 10356.612, 757.576, 53021.506 25/08/09,05:03:26,05,09,1, 12.0,1,1, 15.892, 10356.645, 757.550, 53021.538 25/08/09,05:03:26,06,09,1, 12.0,1,1, 15.892, 10356.749, 757.561, 53021.548 25/08/09,05:03:26,07,09,1, 12.0,1,1, 15.892, 10356.776, 757.546, 53021.623 25/08/09,05:03:26,08,09,1, 12.0,1,1, 15.892, 10356.818, 757.545, 53021.671 25/08/09,05:03:26,09,09,1, 12.0,1,1, 15.892, 10356.878, 757.567, 53021.735 25/08/09,05:03:26,10,09,1, 12.0,1,1, 15.892, 10356.925, 757.571, 53021.730 25/08/09,05:03:26,11,09,1, 12.0,1,1, 15.892, 10356.987, 757.541, 53021.742 25/08/09,05:03:26,12,09,1, 12.0,1,1, 15.892, 10357.031, 757.560, 53021.784 25/08/09,05:03:26,13,09,1, 12.0,1,1, 15.892, 10357.066, 757.563, 53021.833 25/08/09,05:03:26,14,09,1, 12.0,1,1, 15.892, 10357.137, 757.528, 53021.870 25/08/09,05:03:26,15,09,1, 12.0,1,1, 15.892, 10357.235, 757.567, 53021.869 25/08/09,05:03:26,16,09,1, 12.0,1,1, 15.892, 10357.262, 757.541, 53021.942 25/08/09,05:03:26,17,09,1, 12.0,1,1, 15.892, 10357.305, 757.550, 53021.904 25/08/09,05:03:26,18,09,1, 12.0,1,1, 15.892, 10357.370, 757.570, 53021.953 25/08/09,05:03:26,19,09,1, 12.0,1,1, 15.892, 10357.419, 757.574, 53022.017 25/08/09,05:03:27,00,09,1, 11.9,1,1, 15.891, 10357.413, 757.574, 53022.017 25/08/09,05:03:27,01,09,1, 11.9,1,1, 15.891, 10357.540, 757.589, 53022.105 25/08/09,05:03:27,02,09,1, 11.9,1,1, 15.891, 10357.588, 757.579, 53022.079 25/08/09,05:03:27,03,09,1, 11.9,1,1, 15.891, 10357.653, 757.602, 53022.128 25/08/09,05:03:27,04,09,1, 11.9,1,1, 15.891, 10357.692, 757.600, 53022.141 25/08/09,05:03:27,05,09,1, 11.9,1,1, 15.891, 10357.770, 757.594, 53022.232 25/08/09,05:03:27,06,09,1, 11.9,1,1, 15.891, 10357.806, 757.607, 53022.241 25/08/09,05:03:27,07,09,1, 11.9,1,1, 15.891, 10357.890, 757.606, 53022.273 25/08/09,05:03:27,08,09,1, 11.9,1,1, 15.891, 10357.949, 757.615, 53022.305 25/08/09,05:03:27,09,09,1, 11.9,1,1, 15.891, 10357.986, 757.635, 53022.404 25/08/09,05:03:27,10,09,1, 11.9,1,1, 15.891, 10358.063, 757.623, 53022.424 25/08/09,05:03:27,11,09,1, 11.9,1,1, 15.891, 10358.152, 757.632, 53022.460 25/08/09,05:03:27,12,09,1, 11.9,1,1, 15.891, 10358.210, 757.639, 53022.437 25/08/09,05:03:27,13,09,1, 11.9,1,1, 15.891, 10358.280, 757.638, 53022.490 25/08/09,05:03:27,14,09,1, 11.9,1,1, 15.891, 10358.350, 757.618, 53022.538 25/08/09,05:03:27,15,09,1, 11.9,1,1, 15.891, 10358.421, 757.662, 53022.611 25/08/09,05:03:27,16,09,1, 11.9,1,1, 15.891, 10358.504, 757.616, 53022.655 25/08/09,05:03:27,17,09,1, 11.9,1,1, 15.891, 10358.557, 757.635, 53022.656 25/08/09,05:03:27,18,09,1, 11.9,1,1, 15.891, 10358.638, 757.633, 53022.746 25/08/09,05:03:27,19,09,1, 11.9,1,1, 15.891, 10358.708, 757.638, 53022.787 25/08/09,05:03:28,00,08,1, 11.9,1,1, 15.894, 10358.707, 757.638, 53022.787 25/08/09,05:03:28,01,08,1, 11.9,1,1, 15.894, 10358.847, 757.624, 53022.813 25/08/09,05:03:28,02,08,1, 11.9,1,1, 15.894, 10358.913, 757.602, 53022.852 25/08/09,05:03:28,03,08,1, 11.9,1,1, 15.894, 10358.958, 757.609, 53022.835 25/08/09,05:03:28,04,08,1, 11.9,1,1, 15.894, 10359.044, 757.609, 53022.950 25/08/09,05:03:28,05,08,1, 11.9,1,1, 15.894, 10359.132, 757.579, 53022.937 25/08/09,05:03:28,06,08,1, 11.9,1,1, 15.894, 10359.206, 757.592, 53022.993 25/08/09,05:03:28,07,08,1, 11.9,1,1, 15.894, 10359.308, 757.583, 53022.981 25/08/09,05:03:28,08,08,1, 11.9,1,1, 15.894, 10359.366, 757.571, 53023.079 25/08/09,05:03:28,09,08,1, 11.9,1,1, 15.894, 10359.424, 757.593, 53023.026 25/08/09,05:03:28,10,08,1, 11.9,1,1, 15.894, 10359.533, 757.604, 53023.093 25/08/09,05:03:28,11,08,1, 11.9,1,1, 15.894, 10359.628, 757.568, 53023.182 25/08/09,05:03:28,12,08,1, 11.9,1,1, 15.894, 10359.696, 757.589, 53023.183 25/08/09,05:03:28,13,08,1, 11.9,1,1, 15.894, 10359.781, 757.570, 53023.257 25/08/09,05:03:28,14,08,1, 11.9,1,1, 15.894, 10359.855, 757.558, 53023.119 25/08/09,05:03:28,15,08,1, 11.9,1,1, 15.894, 10359.950, 757.550, 53023.313 25/08/09,05:03:28,16,08,1, 11.9,1,1, 15.894, 10360.046, 757.521, 53023.245 25/08/09,05:03:28,17,08,1, 11.9,1,1, 15.894, 10360.091, 757.547, 53023.285 25/08/09,05:03:28,18,08,1, 11.9,1,1, 15.894, 10360.185, 757.503, 53023.397 25/08/09,05:03:28,19,08,1, 11.9,1,1, 15.894, 10360.253, 757.487, 53023.372 25/08/09,05:03:29,00,08,1, 11.8,1,1, 15.896, 10360.250, 757.487, 53023.372 25/08/09,05:03:29,01,08,1, 11.8,1,1, 15.896, 10360.417, 757.454, 53023.405 25/08/09,05:03:29,02,08,1, 11.8,1,1, 15.896, 10360.499, 757.413, 53023.423 25/08/09,05:03:29,03,08,1, 11.8,1,1, 15.896, 10360.570, 757.382, 53023.418 25/08/09,05:03:29,04,08,1, 11.8,1,1, 15.896, 10360.650, 757.356, 53023.479 25/08/09,05:03:29,05,08,1, 11.8,1,1, 15.896, 10360.721, 757.348, 53023.548 25/08/09,05:03:29,06,08,1, 11.8,1,1, 15.896, 10360.787, 757.331, 53023.535 25/08/09,05:03:29,07,08,1, 11.8,1,1, 15.896, 10360.866, 757.305, 53023.573 25/08/09,05:03:29,08,08,1, 11.8,1,1, 15.896, 10360.924, 757.273, 53023.499 25/08/09,05:03:29,09,08,1, 11.8,1,1, 15.896, 10361.015, 757.225, 53023.535 25/08/09,05:03:29,10,08,1, 11.8,1,1, 15.896, 10361.081, 757.216, 53023.543 25/08/09,05:03:29,11,08,1, 11.8,1,1, 15.896, 10361.149, 757.188, 53023.545 25/08/09,05:03:29,12,08,1, 11.8,1,1, 15.896, 10361.211, 757.166, 53023.639 25/08/09,05:03:29,13,08,1, 11.8,1,1, 15.896, 10361.301, 757.138, 53023.629 25/08/09,05:03:29,14,08,1, 11.8,1,1, 15.896, 10361.350, 757.110, 53023.699 25/08/09,05:03:29,15,08,1, 11.8,1,1, 15.896, 10361.418, 757.094, 53023.763 25/08/09,05:03:29,16,08,1, 11.8,1,1, 15.896, 10361.512, 757.077, 53023.746 25/08/09,05:03:29,17,08,1, 11.8,1,1, 15.896, 10361.582, 757.042, 53023.754 25/08/09,05:03:29,18,08,1, 11.8,1,1, 15.896, 10361.653, 757.048, 53023.759 25/08/09,05:03:29,19,08,1, 11.8,1,1, 15.896, 10361.735, 757.028, 53023.777 25/08/09,05:03:30,00,08,1, 11.9,1,1, 15.897, 10361.727, 757.028, 53023.777 25/08/09,05:03:30,01,08,1, 11.9,1,1, 15.897, 10361.870, 756.978, 53023.869 25/08/09,05:03:30,02,08,1, 11.9,1,1, 15.897, 10361.963, 756.940, 53023.826 25/08/09,05:03:30,03,08,1, 11.9,1,1, 15.897, 10362.050, 756.904, 53023.888 25/08/09,05:03:30,04,08,1, 11.9,1,1, 15.897, 10362.151, 756.904, 53023.925 25/08/09,05:03:30,05,08,1, 11.9,1,1, 15.897, 10362.240, 756.879, 53023.935 25/08/09,05:03:30,06,08,1, 11.9,1,1, 15.897, 10362.291, 756.877, 53023.927 25/08/09,05:03:30,07,08,1, 11.9,1,1, 15.897, 10362.375, 756.836, 53024.071 25/08/09,05:03:30,08,08,1, 11.9,1,1, 15.897, 10362.431, 756.800, 53024.075 25/08/09,05:03:30,09,08,1, 11.9,1,1, 15.897, 10362.475, 756.777, 53024.037 25/08/09,05:03:30,10,08,1, 11.9,1,1, 15.897, 10362.548, 756.761, 53024.095 25/08/09,05:03:30,11,08,1, 11.9,1,1, 15.897, 10362.658, 756.732, 53024.104 25/08/09,05:03:30,12,08,1, 11.9,1,1, 15.897, 10362.728, 756.699, 53024.100 25/08/09,05:03:30,13,08,1, 11.9,1,1, 15.897, 10362.791, 756.673, 53024.152 25/08/09,05:03:30,14,08,1, 11.9,1,1, 15.897, 10362.853, 756.618, 53024.098 25/08/09,05:03:30,15,08,1, 11.9,1,1, 15.897, 10362.948, 756.592, 53024.106 25/08/09,05:03:30,16,08,1, 11.9,1,1, 15.897, 10362.995, 756.587, 53024.141 25/08/09,05:03:30,17,08,1, 11.9,1,1, 15.897, 10363.080, 756.540, 53024.143 25/08/09,05:03:30,18,08,1, 11.9,1,1, 15.897, 10363.153, 756.534, 53024.255 25/08/09,05:03:30,19,08,1, 11.9,1,1, 15.897, 10363.221, 756.508, 53024.221 25/08/09,05:03:31,00,08,1, 11.9,1,1, 15.893, 10363.213, 756.508, 53024.221 25/08/09,05:03:31,01,08,1, 11.9,1,1, 15.893, 10363.348, 756.463, 53024.314 25/08/09,05:03:31,02,08,1, 11.9,1,1, 15.893, 10363.451, 756.397, 53024.197 25/08/09,05:03:31,03,08,1, 11.9,1,1, 15.893, 10363.452, 756.353, 53024.286 25/08/09,05:03:31,04,08,1, 11.9,1,1, 15.893, 10363.558, 756.337, 53024.302 25/08/09,05:03:31,05,08,1, 11.9,1,1, 15.893, 10363.640, 756.325, 53024.312 25/08/09,05:03:31,06,08,1, 11.9,1,1, 15.893, 10363.701, 756.286, 53024.412 25/08/09,05:03:31,07,08,1, 11.9,1,1, 15.893, 10363.821, 756.280, 53024.360 25/08/09,05:03:31,08,08,1, 11.9,1,1, 15.893, 10363.899, 756.244, 53024.429 25/08/09,05:03:31,09,08,1, 11.9,1,1, 15.893, 10363.955, 756.214, 53024.413 25/08/09,05:03:31,10,08,1, 11.9,1,1, 15.893, 10364.033, 756.227, 53024.483 25/08/09,05:03:31,11,08,1, 11.9,1,1, 15.893, 10364.114, 756.189, 53024.506 25/08/09,05:03:31,12,08,1, 11.9,1,1, 15.893, 10364.186, 756.154, 53024.479 25/08/09,05:03:31,13,08,1, 11.9,1,1, 15.893, 10364.262, 756.146, 53024.572 25/08/09,05:03:31,14,08,1, 11.9,1,1, 15.893, 10364.362, 756.103, 53024.542 25/08/09,05:03:31,15,08,1, 11.9,1,1, 15.893, 10364.422, 756.100, 53024.629 25/08/09,05:03:31,16,08,1, 11.9,1,1, 15.893, 10364.510, 756.074, 53024.691 25/08/09,05:03:31,17,08,1, 11.9,1,1, 15.893, 10364.600, 756.054, 53024.634 25/08/09,05:03:31,18,08,1, 11.9,1,1, 15.893, 10364.638, 756.053, 53024.713 25/08/09,05:03:31,19,08,1, 11.9,1,1, 15.893, 10364.712, 756.012, 53024.704 25/08/09,05:03:32,00,08,1, 12.0,1,1, 15.895, 10364.707, 756.012, 53024.704 25/08/09,05:03:32,01,08,1, 12.0,1,1, 15.895, 10364.862, 755.979, 53024.723 25/08/09,05:03:32,02,08,1, 12.0,1,1, 15.895, 10364.942, 755.962, 53024.752 25/08/09,05:03:32,03,08,1, 12.0,1,1, 15.895, 10365.035, 755.932, 53024.787 25/08/09,05:03:32,04,08,1, 12.0,1,1, 15.895, 10365.091, 755.899, 53024.817 25/08/09,05:03:32,05,08,1, 12.0,1,1, 15.895, 10365.185, 755.884, 53024.806 25/08/09,05:03:32,06,08,1, 12.0,1,1, 15.895, 10365.260, 755.875, 53024.832 25/08/09,05:03:32,07,08,1, 12.0,1,1, 15.895, 10365.304, 755.841, 53024.852 25/08/09,05:03:32,08,08,1, 12.0,1,1, 15.895, 10365.391, 755.820, 53024.909 25/08/09,05:03:32,09,08,1, 12.0,1,1, 15.895, 10365.460, 755.794, 53024.856 25/08/09,05:03:32,10,08,1, 12.0,1,1, 15.895, 10365.517, 755.782, 53024.970 25/08/09,05:03:32,11,08,1, 12.0,1,1, 15.895, 10365.565, 755.748, 53024.946 25/08/09,05:03:32,12,08,1, 12.0,1,1, 15.895, 10365.647, 755.737, 53024.924 25/08/09,05:03:32,13,08,1, 12.0,1,1, 15.895, 10365.716, 755.726, 53024.993 25/08/09,05:03:32,14,08,1, 12.0,1,1, 15.895, 10365.777, 755.685, 53025.003 25/08/09,05:03:32,15,08,1, 12.0,1,1, 15.895, 10365.830, 755.684, 53025.059 25/08/09,05:03:32,16,08,1, 12.0,1,1, 15.895, 10365.897, 755.646, 53025.081 25/08/09,05:03:32,17,08,1, 12.0,1,1, 15.895, 10365.974, 755.640, 53025.092 25/08/09,05:03:32,18,08,1, 12.0,1,1, 15.895, 10366.038, 755.643, 53025.147 25/08/09,05:03:32,19,08,1, 12.0,1,1, 15.895, 10366.085, 755.594, 53025.169 25/08/09,05:03:33,00,08,1, 12.0,1,1, 15.893, 10366.083, 755.594, 53025.169 25/08/09,05:03:33,01,08,1, 12.0,1,1, 15.893, 10366.213, 755.587, 53025.225 25/08/09,05:03:33,02,08,1, 12.0,1,1, 15.893, 10366.274, 755.574, 53025.249 25/08/09,05:03:33,03,08,1, 12.0,1,1, 15.893, 10366.355, 755.547, 53025.262 25/08/09,05:03:33,04,08,1, 12.0,1,1, 15.893, 10366.398, 755.536, 53025.293 25/08/09,05:03:33,05,08,1, 12.0,1,1, 15.893, 10366.458, 755.523, 53025.307 25/08/09,05:03:33,06,08,1, 12.0,1,1, 15.893, 10366.569, 755.483, 53025.361 25/08/09,05:03:33,07,08,1, 12.0,1,1, 15.893, 10366.619, 755.504, 53025.376 25/08/09,05:03:33,08,08,1, 12.0,1,1, 15.893, 10366.681, 755.480, 53025.362 25/08/09,05:03:33,09,08,1, 12.0,1,1, 15.893, 10366.736, 755.483, 53025.427 25/08/09,05:03:33,10,08,1, 12.0,1,1, 15.893, 10366.823, 755.472, 53025.425 25/08/09,05:03:33,11,08,1, 12.0,1,1, 15.893, 10366.857, 755.437, 53025.435 25/08/09,05:03:33,12,08,1, 12.0,1,1, 15.893, 10366.934, 755.412, 53025.523 25/08/09,05:03:33,13,08,1, 12.0,1,1, 15.893, 10366.989, 755.350, 53025.467 25/08/09,05:03:33,14,08,1, 12.0,1,1, 15.893, 10367.067, 755.358, 53025.550 25/08/09,05:03:33,15,08,1, 12.0,1,1, 15.893, 10367.097, 755.335, 53025.578 25/08/09,05:03:33,16,08,1, 12.0,1,1, 15.893, 10367.171, 755.343, 53025.642 25/08/09,05:03:33,17,08,1, 12.0,1,1, 15.893, 10367.217, 755.320, 53025.635 25/08/09,05:03:33,18,08,1, 12.0,1,1, 15.893, 10367.317, 755.301, 53025.623 25/08/09,05:03:33,19,08,1, 12.0,1,1, 15.893, 10367.364, 755.259, 53025.628 25/08/09,05:03:34,00,08,1, 11.9,1,1, 15.899, 10367.360, 755.259, 53025.628 25/08/09,05:03:34,01,08,1, 11.9,1,1, 15.899, 10367.473, 755.212, 53025.683 25/08/09,05:03:34,02,08,1, 11.9,1,1, 15.899, 10367.515, 755.144, 53025.716 25/08/09,05:03:34,03,08,1, 11.9,1,1, 15.899, 10367.574, 755.134, 53025.753 25/08/09,05:03:34,04,08,1, 11.9,1,1, 15.899, 10367.650, 755.119, 53025.744 25/08/09,05:03:34,05,08,1, 11.9,1,1, 15.899, 10367.699, 755.089, 53025.750 25/08/09,05:03:34,06,08,1, 11.9,1,1, 15.899, 10367.752, 755.053, 53025.855 25/08/09,05:03:34,07,08,1, 11.9,1,1, 15.899, 10367.807, 755.000, 53025.809 25/08/09,05:03:34,08,08,1, 11.9,1,1, 15.899, 10367.888, 755.037, 53025.879 25/08/09,05:03:34,09,08,1, 11.9,1,1, 15.899, 10367.908, 754.994, 53025.874 25/08/09,05:03:34,10,08,1, 11.9,1,1, 15.899, 10367.966, 754.964, 53025.894 25/08/09,05:03:34,11,08,1, 11.9,1,1, 15.899, 10368.012, 754.936, 53025.966 25/08/09,05:03:34,12,08,1, 11.9,1,1, 15.899, 10368.066, 754.900, 53026.022 25/08/09,05:03:34,13,08,1, 11.9,1,1, 15.899, 10368.128, 754.856, 53026.035 25/08/09,05:03:34,14,08,1, 11.9,1,1, 15.899, 10368.192, 754.830, 53025.951 25/08/09,05:03:34,15,08,1, 11.9,1,1, 15.899, 10368.232, 754.800, 53025.944 25/08/09,05:03:34,16,08,1, 11.9,1,1, 15.899, 10368.273, 754.814, 53026.064 25/08/09,05:03:34,17,08,1, 11.9,1,1, 15.899, 10368.347, 754.789, 53026.064 25/08/09,05:03:34,18,08,1, 11.9,1,1, 15.899, 10368.393, 754.764, 53026.141 25/08/09,05:03:34,19,08,1, 11.9,1,1, 15.899, 10368.408, 754.717, 53026.112 25/08/09,05:03:35,00,08,1, 11.9,1,1, 15.900, 10368.403, 754.717, 53026.112 25/08/09,05:03:35,01,08,1, 11.9,1,1, 15.900, 10368.531, 754.683, 53026.147 25/08/09,05:03:35,02,08,1, 11.9,1,1, 15.900, 10368.593, 754.661, 53026.171 25/08/09,05:03:35,03,08,1, 11.9,1,1, 15.900, 10368.638, 754.624, 53026.222 25/08/09,05:03:35,04,08,1, 11.9,1,1, 15.900, 10368.682, 754.571, 53026.201 25/08/09,05:03:35,05,08,1, 11.9,1,1, 15.900, 10368.722, 754.511, 53026.189 25/08/09,05:03:35,06,08,1, 11.9,1,1, 15.900, 10368.774, 754.493, 53026.167 25/08/09,05:03:35,07,08,1, 11.9,1,1, 15.900, 10368.815, 754.469, 53026.178 25/08/09,05:03:35,08,08,1, 11.9,1,1, 15.900, 10368.870, 754.456, 53026.235 25/08/09,05:03:35,09,08,1, 11.9,1,1, 15.900, 10368.917, 754.403, 53026.311 25/08/09,05:03:35,10,08,1, 11.9,1,1, 15.900, 10368.974, 754.350, 53026.334 25/08/09,05:03:35,11,08,1, 11.9,1,1, 15.900, 10369.001, 754.345, 53026.392 25/08/09,05:03:35,12,08,1, 11.9,1,1, 15.900, 10369.046, 754.298, 53026.406 25/08/09,05:03:35,13,08,1, 11.9,1,1, 15.900, 10369.109, 754.255, 53026.373 25/08/09,05:03:35,14,08,1, 11.9,1,1, 15.900, 10369.166, 754.242, 53026.339 25/08/09,05:03:35,15,08,1, 11.9,1,1, 15.900, 10369.188, 754.164, 53026.348 25/08/09,05:03:35,16,08,1, 11.9,1,1, 15.900, 10369.236, 754.140, 53026.459 25/08/09,05:03:35,17,08,1, 11.9,1,1, 15.900, 10369.291, 754.088, 53026.470 25/08/09,05:03:35,18,08,1, 11.9,1,1, 15.900, 10369.318, 754.049, 53026.489 25/08/09,05:03:35,19,08,1, 11.9,1,1, 15.900, 10369.346, 754.027, 53026.482 25/08/09,05:03:36,00,07,1, 11.9,1,1, 15.897, 10369.346, 754.027, 53026.482 25/08/09,05:03:36,01,07,1, 11.9,1,1, 15.897, 10369.417, 753.917, 53026.518 25/08/09,05:03:36,02,07,1, 11.9,1,1, 15.897, 10369.480, 753.865, 53026.503 25/08/09,05:03:36,03,07,1, 11.9,1,1, 15.897, 10369.508, 753.825, 53026.571 25/08/09,05:03:36,04,07,1, 11.9,1,1, 15.897, 10369.547, 753.747, 53026.486 25/08/09,05:03:36,05,07,1, 11.9,1,1, 15.897, 10369.624, 753.718, 53026.541 25/08/09,05:03:36,06,07,1, 11.9,1,1, 15.897, 10369.624, 753.663, 53026.542 25/08/09,05:03:36,07,07,1, 11.9,1,1, 15.897, 10369.664, 753.612, 53026.636 25/08/09,05:03:36,08,07,1, 11.9,1,1, 15.897, 10369.709, 753.594, 53026.617 25/08/09,05:03:36,09,07,1, 11.9,1,1, 15.897, 10369.731, 753.517, 53026.567 25/08/09,05:03:36,10,07,1, 11.9,1,1, 15.897, 10369.769, 753.514, 53026.621 25/08/09,05:03:36,11,07,1, 11.9,1,1, 15.897, 10369.814, 753.460, 53026.650 25/08/09,05:03:36,12,07,1, 11.9,1,1, 15.897, 10369.864, 753.436, 53026.696 25/08/09,05:03:36,13,07,1, 11.9,1,1, 15.897, 10369.848, 753.393, 53026.730 25/08/09,05:03:36,14,07,1, 11.9,1,1, 15.897, 10369.918, 753.337, 53026.740 25/08/09,05:03:36,15,07,1, 11.9,1,1, 15.897, 10369.930, 753.288, 53026.754 25/08/09,05:03:36,16,07,1, 11.9,1,1, 15.897, 10369.946, 753.252, 53026.749 25/08/09,05:03:36,17,07,1, 11.9,1,1, 15.897, 10370.028, 753.186, 53026.703 25/08/09,05:03:36,18,07,1, 11.9,1,1, 15.897, 10370.030, 753.163, 53026.748 25/08/09,05:03:36,19,07,1, 11.9,1,1, 15.897, 10370.080, 753.103, 53026.750 25/08/09,05:03:37,00,07,1, 11.9,1,1, 15.897, 10370.072, 753.103, 53026.750 25/08/09,05:03:37,01,07,1, 11.9,1,1, 15.897, 10370.103, 753.035, 53026.841 25/08/09,05:03:37,02,07,1, 11.9,1,1, 15.897, 10370.177, 752.979, 53026.812 25/08/09,05:03:37,03,07,1, 11.9,1,1, 15.897, 10370.189, 752.939, 53026.878 25/08/09,05:03:37,04,07,1, 11.9,1,1, 15.897, 10370.214, 752.933, 53026.858 25/08/09,05:03:37,05,07,1, 11.9,1,1, 15.897, 10370.256, 752.881, 53026.822 25/08/09,05:03:37,06,07,1, 11.9,1,1, 15.897, 10370.271, 752.871, 53026.900 25/08/09,05:03:37,07,07,1, 11.9,1,1, 15.897, 10370.292, 752.785, 53026.846 25/08/09,05:03:37,08,07,1, 11.9,1,1, 15.897, 10370.327, 752.772, 53026.935 25/08/09,05:03:37,09,07,1, 11.9,1,1, 15.897, 10370.339, 752.713, 53026.883 25/08/09,05:03:37,10,07,1, 11.9,1,1, 15.897, 10370.395, 752.700, 53026.863 25/08/09,05:03:37,11,07,1, 11.9,1,1, 15.897, 10370.404, 752.639, 53026.892 25/08/09,05:03:37,12,07,1, 11.9,1,1, 15.897, 10370.435, 752.632, 53026.947 25/08/09,05:03:37,13,07,1, 11.9,1,1, 15.897, 10370.441, 752.572, 53027.009 25/08/09,05:03:37,14,07,1, 11.9,1,1, 15.897, 10370.486, 752.537, 53026.981 25/08/09,05:03:37,15,07,1, 11.9,1,1, 15.897, 10370.459, 752.483, 53027.032 25/08/09,05:03:37,16,07,1, 11.9,1,1, 15.897, 10370.490, 752.447, 53026.984 25/08/09,05:03:37,17,07,1, 11.9,1,1, 15.897, 10370.534, 752.416, 53026.964 25/08/09,05:03:37,18,07,1, 11.9,1,1, 15.897, 10370.555, 752.388, 53026.970 25/08/09,05:03:37,19,07,1, 11.9,1,1, 15.897, 10370.591, 752.349, 53026.984 25/08/09,05:03:38,00,07,1, 11.9,1,1, 15.893, 10370.589, 752.349, 53026.984 25/08/09,05:03:38,01,07,1, 11.9,1,1, 15.893, 10370.579, 752.242, 53027.061 25/08/09,05:03:38,02,07,1, 11.9,1,1, 15.893, 10370.622, 752.177, 53027.018 25/08/09,05:03:38,03,07,1, 11.9,1,1, 15.893, 10370.639, 752.156, 53027.089 25/08/09,05:03:38,04,07,1, 11.9,1,1, 15.893, 10370.653, 752.119, 53027.125 25/08/09,05:03:38,05,07,1, 11.9,1,1, 15.893, 10370.653, 752.079, 53027.112 25/08/09,05:03:38,06,07,1, 11.9,1,1, 15.893, 10370.689, 752.067, 53027.099 25/08/09,05:03:38,07,07,1, 11.9,1,1, 15.893, 10370.705, 751.979, 53027.155 25/08/09,05:03:38,08,07,1, 11.9,1,1, 15.893, 10370.719, 751.938, 53027.095 25/08/09,05:03:38,09,07,1, 11.9,1,1, 15.893, 10370.727, 751.898, 53027.123 25/08/09,05:03:38,10,07,1, 11.9,1,1, 15.893, 10370.756, 751.845, 53027.155 25/08/09,05:03:38,11,07,1, 11.9,1,1, 15.893, 10370.766, 751.810, 53027.235 25/08/09,05:03:38,12,07,1, 11.9,1,1, 15.893, 10370.802, 751.747, 53027.150 25/08/09,05:03:38,13,07,1, 11.9,1,1, 15.893, 10370.812, 751.661, 53027.205 25/08/09,05:03:38,14,07,1, 11.9,1,1, 15.893, 10370.848, 751.671, 53027.293 25/08/09,05:03:38,15,07,1, 11.9,1,1, 15.893, 10370.861, 751.617, 53027.257 25/08/09,05:03:38,16,07,1, 11.9,1,1, 15.893, 10370.846, 751.584, 53027.233 25/08/09,05:03:38,17,07,1, 11.9,1,1, 15.893, 10370.891, 751.547, 53027.290 25/08/09,05:03:38,18,07,1, 11.9,1,1, 15.893, 10370.928, 751.511, 53027.371 25/08/09,05:03:38,19,07,1, 11.9,1,1, 15.893, 10370.919, 751.450, 53027.359 25/08/09,05:03:39,00,07,1, 11.8,1,1, 15.895, 10370.915, 751.450, 53027.359 25/08/09,05:03:39,01,07,1, 11.8,1,1, 15.895, 10370.959, 751.408, 53027.387 25/08/09,05:03:39,02,07,1, 11.8,1,1, 15.895, 10370.974, 751.361, 53027.412 25/08/09,05:03:39,03,07,1, 11.8,1,1, 15.895, 10370.986, 751.303, 53027.415 25/08/09,05:03:39,04,07,1, 11.8,1,1, 15.895, 10371.010, 751.273, 53027.366 25/08/09,05:03:39,05,07,1, 11.8,1,1, 15.895, 10371.025, 751.212, 53027.431 25/08/09,05:03:39,06,07,1, 11.8,1,1, 15.895, 10371.059, 751.188, 53027.382 25/08/09,05:03:39,07,07,1, 11.8,1,1, 15.895, 10371.083, 751.136, 53027.444 25/08/09,05:03:39,08,07,1, 11.8,1,1, 15.895, 10371.108, 751.110, 53027.518 25/08/09,05:03:39,09,07,1, 11.8,1,1, 15.895, 10371.129, 751.072, 53027.527 25/08/09,05:03:39,10,07,1, 11.8,1,1, 15.895, 10371.153, 751.043, 53027.529 25/08/09,05:03:39,11,07,1, 11.8,1,1, 15.895, 10371.196, 750.958, 53027.611 25/08/09,05:03:39,12,07,1, 11.8,1,1, 15.895, 10371.199, 750.934, 53027.570 25/08/09,05:03:39,13,07,1, 11.8,1,1, 15.895, 10371.212, 750.876, 53027.548 25/08/09,05:03:39,14,07,1, 11.8,1,1, 15.895, 10371.265, 750.838, 53027.624 25/08/09,05:03:39,15,07,1, 11.8,1,1, 15.895, 10371.251, 750.795, 53027.615 25/08/09,05:03:39,16,07,1, 11.8,1,1, 15.895, 10371.265, 750.722, 53027.595 25/08/09,05:03:39,17,07,1, 11.8,1,1, 15.895, 10371.297, 750.675, 53027.709 25/08/09,05:03:39,18,07,1, 11.8,1,1, 15.895, 10371.343, 750.650, 53027.629 25/08/09,05:03:39,19,07,1, 11.8,1,1, 15.895, 10371.351, 750.594, 53027.650 25/08/09,05:03:40,00,07,1, 11.9,1,1, 15.897, 10371.349, 750.594, 53027.650 25/08/09,05:03:40,01,07,1, 11.9,1,1, 15.897, 10371.404, 750.518, 53027.728 25/08/09,05:03:40,02,07,1, 11.9,1,1, 15.897, 10371.422, 750.445, 53027.729 25/08/09,05:03:40,03,07,1, 11.9,1,1, 15.897, 10371.449, 750.411, 53027.739 25/08/09,05:03:40,04,07,1, 11.9,1,1, 15.897, 10371.441, 750.342, 53027.686 25/08/09,05:03:40,05,07,1, 11.9,1,1, 15.897, 10371.482, 750.280, 53027.755 25/08/09,05:03:40,06,07,1, 11.9,1,1, 15.897, 10371.500, 750.254, 53027.813 25/08/09,05:03:40,07,07,1, 11.9,1,1, 15.897, 10371.536, 750.192, 53027.788 25/08/09,05:03:40,08,07,1, 11.9,1,1, 15.897, 10371.562, 750.133, 53027.827 25/08/09,05:03:40,09,07,1, 11.9,1,1, 15.897, 10371.567, 750.105, 53027.828 25/08/09,05:03:40,10,07,1, 11.9,1,1, 15.897, 10371.618, 750.051, 53027.840 25/08/09,05:03:40,11,07,1, 11.9,1,1, 15.897, 10371.641, 749.993, 53027.856 25/08/09,05:03:40,12,07,1, 11.9,1,1, 15.897, 10371.656, 749.984, 53027.909 25/08/09,05:03:40,13,07,1, 11.9,1,1, 15.897, 10371.662, 749.924, 53027.860 25/08/09,05:03:40,14,07,1, 11.9,1,1, 15.897, 10371.689, 749.884, 53027.889 25/08/09,05:03:40,15,07,1, 11.9,1,1, 15.897, 10371.711, 749.814, 53027.922 25/08/09,05:03:40,16,07,1, 11.9,1,1, 15.897, 10371.729, 749.766, 53027.951 25/08/09,05:03:40,17,07,1, 11.9,1,1, 15.897, 10371.769, 749.686, 53027.947 25/08/09,05:03:40,18,07,1, 11.9,1,1, 15.897, 10371.761, 749.633, 53027.940 25/08/09,05:03:40,19,07,1, 11.9,1,1, 15.897, 10371.774, 749.573, 53027.947 25/08/09,05:03:41,00,07,1, 12.0,1,1, 15.896, 10371.766, 749.573, 53027.947 25/08/09,05:03:41,01,07,1, 12.0,1,1, 15.896, 10371.804, 749.464, 53027.959 25/08/09,05:03:41,02,07,1, 12.0,1,1, 15.896, 10371.841, 749.428, 53027.973 25/08/09,05:03:41,03,07,1, 12.0,1,1, 15.896, 10371.842, 749.391, 53028.021 25/08/09,05:03:41,04,07,1, 12.0,1,1, 15.896, 10371.849, 749.331, 53028.025 25/08/09,05:03:41,05,07,1, 12.0,1,1, 15.896, 10371.878, 749.299, 53028.035 25/08/09,05:03:41,06,07,1, 12.0,1,1, 15.896, 10371.898, 749.236, 53028.028 25/08/09,05:03:41,07,07,1, 12.0,1,1, 15.896, 10371.902, 749.203, 53028.030 25/08/09,05:03:41,08,07,1, 12.0,1,1, 15.896, 10371.924, 749.140, 53028.049 25/08/09,05:03:41,09,07,1, 12.0,1,1, 15.896, 10371.958, 749.070, 53028.055 25/08/09,05:03:41,10,07,1, 12.0,1,1, 15.896, 10371.983, 749.035, 53028.094 25/08/09,05:03:41,11,07,1, 12.0,1,1, 15.896, 10371.963, 748.962, 53028.044 25/08/09,05:03:41,12,07,1, 12.0,1,1, 15.896, 10372.004, 748.923, 53028.066 25/08/09,05:03:41,13,07,1, 12.0,1,1, 15.896, 10372.031, 748.859, 53028.157 25/08/09,05:03:41,14,07,1, 12.0,1,1, 15.896, 10372.059, 748.816, 53028.164 25/08/09,05:03:41,15,07,1, 12.0,1,1, 15.896, 10372.089, 748.782, 53028.227 25/08/09,05:03:41,16,07,1, 12.0,1,1, 15.896, 10372.106, 748.755, 53028.218 25/08/09,05:03:41,17,07,1, 12.0,1,1, 15.896, 10372.129, 748.700, 53028.208 25/08/09,05:03:41,18,07,1, 12.0,1,1, 15.896, 10372.143, 748.664, 53028.224 25/08/09,05:03:41,19,07,1, 12.0,1,1, 15.896, 10372.148, 748.625, 53028.260 25/08/09,05:03:42,00,07,1, 11.9,1,1, 15.897, 10372.142, 748.625, 53028.260 25/08/09,05:03:42,01,07,1, 11.9,1,1, 15.897, 10372.209, 748.520, 53028.330 25/08/09,05:03:42,02,07,1, 11.9,1,1, 15.897, 10372.231, 748.460, 53028.250 25/08/09,05:03:42,03,07,1, 11.9,1,1, 15.897, 10372.260, 748.373, 53028.319 25/08/09,05:03:42,04,07,1, 11.9,1,1, 15.897, 10372.321, 748.343, 53028.370 25/08/09,05:03:42,05,07,1, 11.9,1,1, 15.897, 10372.352, 748.292, 53028.315 25/08/09,05:03:42,06,07,1, 11.9,1,1, 15.897, 10372.378, 748.247, 53028.397 25/08/09,05:03:42,07,07,1, 11.9,1,1, 15.897, 10372.433, 748.181, 53028.410 25/08/09,05:03:42,08,07,1, 11.9,1,1, 15.897, 10372.464, 748.118, 53028.450 25/08/09,05:03:42,09,07,1, 11.9,1,1, 15.897, 10372.503, 748.086, 53028.419 25/08/09,05:03:42,10,07,1, 11.9,1,1, 15.897, 10372.513, 748.048, 53028.429 25/08/09,05:03:42,11,07,1, 11.9,1,1, 15.897, 10372.564, 747.974, 53028.455 25/08/09,05:03:42,12,07,1, 11.9,1,1, 15.897, 10372.608, 747.924, 53028.506 25/08/09,05:03:42,13,07,1, 11.9,1,1, 15.897, 10372.671, 747.905, 53028.498 25/08/09,05:03:42,14,07,1, 11.9,1,1, 15.897, 10372.702, 747.827, 53028.543 25/08/09,05:03:42,15,07,1, 11.9,1,1, 15.897, 10372.734, 747.750, 53028.525 25/08/09,05:03:42,16,07,1, 11.9,1,1, 15.897, 10372.778, 747.733, 53028.587 25/08/09,05:03:42,17,07,1, 11.9,1,1, 15.897, 10372.816, 747.657, 53028.654 25/08/09,05:03:42,18,07,1, 11.9,1,1, 15.897, 10372.868, 747.614, 53028.601 25/08/09,05:03:42,19,07,1, 11.9,1,1, 15.897, 10372.917, 747.550, 53028.628 25/08/09,05:03:43,00,08,1, 12.0,1,1, 15.898, 10372.909, 747.550, 53028.628 25/08/09,05:03:43,01,08,1, 12.0,1,1, 15.898, 10372.991, 747.474, 53028.605 25/08/09,05:03:43,02,08,1, 12.0,1,1, 15.898, 10373.030, 747.404, 53028.582 25/08/09,05:03:43,03,08,1, 12.0,1,1, 15.898, 10373.075, 747.378, 53028.642 25/08/09,05:03:43,04,08,1, 12.0,1,1, 15.898, 10373.130, 747.332, 53028.642 25/08/09,05:03:43,05,08,1, 12.0,1,1, 15.898, 10373.145, 747.287, 53028.681 25/08/09,05:03:43,06,08,1, 12.0,1,1, 15.898, 10373.202, 747.206, 53028.672 25/08/09,05:03:43,07,08,1, 12.0,1,1, 15.898, 10373.249, 747.145, 53028.713 25/08/09,05:03:43,08,08,1, 12.0,1,1, 15.898, 10373.306, 747.117, 53028.758 25/08/09,05:03:43,09,08,1, 12.0,1,1, 15.898, 10373.343, 747.064, 53028.727 25/08/09,05:03:43,10,08,1, 12.0,1,1, 15.898, 10373.392, 747.016, 53028.777 25/08/09,05:03:43,11,08,1, 12.0,1,1, 15.898, 10373.457, 746.989, 53028.835 25/08/09,05:03:43,12,08,1, 12.0,1,1, 15.898, 10373.503, 746.954, 53028.831 25/08/09,05:03:43,13,08,1, 12.0,1,1, 15.898, 10373.543, 746.932, 53028.826 25/08/09,05:03:43,14,08,1, 12.0,1,1, 15.898, 10373.605, 746.937, 53028.908 25/08/09,05:03:43,15,08,1, 12.0,1,1, 15.898, 10373.628, 746.864, 53028.910 25/08/09,05:03:43,16,08,1, 12.0,1,1, 15.898, 10373.696, 746.847, 53028.952 25/08/09,05:03:43,17,08,1, 12.0,1,1, 15.898, 10373.734, 746.815, 53028.931 25/08/09,05:03:43,18,08,1, 12.0,1,1, 15.898, 10373.802, 746.775, 53028.975 25/08/09,05:03:43,19,08,1, 12.0,1,1, 15.898, 10373.844, 746.719, 53029.036 25/08/09,05:03:44,00,06,1, 12.0,1,1, 15.898, 10373.836, 746.719, 53029.036 25/08/09,05:03:44,01,06,1, 12.0,1,1, 15.898, 10373.957, 746.676, 53029.102 25/08/09,05:03:44,02,06,1, 12.0,1,1, 15.898, 10374.023, 746.663, 53029.068 25/08/09,05:03:44,03,06,1, 12.0,1,1, 15.898, 10374.061, 746.635, 53029.193 25/08/09,05:03:44,04,06,1, 12.0,1,1, 15.898, 10374.098, 746.601, 53029.133 25/08/09,05:03:44,05,06,1, 12.0,1,1, 15.898, 10374.171, 746.601, 53029.236 25/08/09,05:03:44,06,06,1, 12.0,1,1, 15.898, 10374.217, 746.594, 53029.239 25/08/09,05:03:44,07,06,1, 12.0,1,1, 15.898, 10374.262, 746.575, 53029.291 25/08/09,05:03:44,08,06,1, 12.0,1,1, 15.898, 10374.321, 746.568, 53029.336 25/08/09,05:03:44,09,06,1, 12.0,1,1, 15.898, 10374.373, 746.548, 53029.345 25/08/09,05:03:44,10,06,1, 12.0,1,1, 15.898, 10374.414, 746.513, 53029.362 25/08/09,05:03:44,11,06,1, 12.0,1,1, 15.898, 10374.454, 746.542, 53029.455 25/08/09,05:03:44,12,06,1, 12.0,1,1, 15.898, 10374.515, 746.502, 53029.395 25/08/09,05:03:44,13,06,1, 12.0,1,1, 15.898, 10374.531, 746.467, 53029.523 25/08/09,05:03:44,14,06,1, 12.0,1,1, 15.898, 10374.589, 746.454, 53029.517 25/08/09,05:03:44,15,06,1, 12.0,1,1, 15.898, 10374.636, 746.451, 53029.568 25/08/09,05:03:44,16,06,1, 12.0,1,1, 15.898, 10374.680, 746.437, 53029.621 25/08/09,05:03:44,17,06,1, 12.0,1,1, 15.898, 10374.737, 746.442, 53029.628 25/08/09,05:03:44,18,06,1, 12.0,1,1, 15.898, 10374.773, 746.423, 53029.697 25/08/09,05:03:44,19,06,1, 12.0,1,1, 15.898, 10374.802, 746.416, 53029.703 25/08/09,05:03:45,00,06,1, 11.9,1,1, 15.900, 10374.795, 746.416, 53029.703 25/08/09,05:03:45,01,06,1, 11.9,1,1, 15.900, 10374.898, 746.416, 53029.771 25/08/09,05:03:45,02,06,1, 11.9,1,1, 15.900, 10374.925, 746.382, 53029.783 25/08/09,05:03:45,03,06,1, 11.9,1,1, 15.900, 10374.992, 746.398, 53029.787 25/08/09,05:03:45,04,06,1, 11.9,1,1, 15.900, 10375.009, 746.346, 53029.853 25/08/09,05:03:45,05,06,1, 11.9,1,1, 15.900, 10375.065, 746.333, 53029.874 25/08/09,05:03:45,06,06,1, 11.9,1,1, 15.900, 10375.099, 746.302, 53029.862 25/08/09,05:03:45,07,06,1, 11.9,1,1, 15.900, 10375.161, 746.262, 53030.016 25/08/09,05:03:45,08,06,1, 11.9,1,1, 15.900, 10375.199, 746.269, 53030.035 25/08/09,05:03:45,09,06,1, 11.9,1,1, 15.900, 10375.205, 746.227, 53029.982 25/08/09,05:03:45,10,06,1, 11.9,1,1, 15.900, 10375.305, 746.238, 53030.066 25/08/09,05:03:45,11,06,1, 11.9,1,1, 15.900, 10375.323, 746.209, 53030.094 25/08/09,05:03:45,12,06,1, 11.9,1,1, 15.900, 10375.381, 746.209, 53030.172 25/08/09,05:03:45,13,06,1, 11.9,1,1, 15.900, 10375.421, 746.181, 53030.211 25/08/09,05:03:45,14,06,1, 11.9,1,1, 15.900, 10375.449, 746.173, 53030.235 25/08/09,05:03:45,15,06,1, 11.9,1,1, 15.900, 10375.483, 746.156, 53030.304 25/08/09,05:03:45,16,06,1, 11.9,1,1, 15.900, 10375.526, 746.142, 53030.237 25/08/09,05:03:45,17,06,1, 11.9,1,1, 15.900, 10375.551, 746.114, 53030.312 25/08/09,05:03:45,18,06,1, 11.9,1,1, 15.900, 10375.612, 746.048, 53030.304 25/08/09,05:03:45,19,06,1, 11.9,1,1, 15.900, 10375.630, 746.043, 53030.338 25/08/09,05:03:46,00,06,1, 11.8,1,1, 15.903, 10375.630, 746.043, 53030.338 25/08/09,05:03:46,01,06,1, 11.8,1,1, 15.903, 10375.723, 745.989, 53030.457 25/08/09,05:03:46,02,06,1, 11.8,1,1, 15.903, 10375.786, 745.995, 53030.477 25/08/09,05:03:46,03,06,1, 11.8,1,1, 15.903, 10375.830, 745.997, 53030.499 25/08/09,05:03:46,04,06,1, 11.8,1,1, 15.903, 10375.865, 745.951, 53030.517 25/08/09,05:03:46,05,06,1, 11.8,1,1, 15.903, 10375.921, 745.929, 53030.516 25/08/09,05:03:46,06,06,1, 11.8,1,1, 15.903, 10375.976, 745.908, 53030.549 25/08/09,05:03:46,07,06,1, 11.8,1,1, 15.903, 10376.003, 745.892, 53030.632 25/08/09,05:03:46,08,06,1, 11.8,1,1, 15.903, 10376.066, 745.892, 53030.627 25/08/09,05:03:46,09,06,1, 11.8,1,1, 15.903, 10376.086, 745.852, 53030.619 25/08/09,05:03:46,10,06,1, 11.8,1,1, 15.903, 10376.125, 745.803, 53030.728 25/08/09,05:03:46,11,06,1, 11.8,1,1, 15.903, 10376.149, 745.774, 53030.668 25/08/09,05:03:46,12,06,1, 11.8,1,1, 15.903, 10376.233, 745.769, 53030.731 25/08/09,05:03:46,13,06,1, 11.8,1,1, 15.903, 10376.254, 745.718, 53030.761 25/08/09,05:03:46,14,06,1, 11.8,1,1, 15.903, 10376.293, 745.723, 53030.830 25/08/09,05:03:46,15,06,1, 11.8,1,1, 15.903, 10376.358, 745.685, 53030.856 25/08/09,05:03:46,16,06,1, 11.8,1,1, 15.903, 10376.410, 745.649, 53030.835 25/08/09,05:03:46,17,06,1, 11.8,1,1, 15.903, 10376.453, 745.638, 53030.867 25/08/09,05:03:46,18,06,1, 11.8,1,1, 15.903, 10376.516, 745.629, 53030.920 25/08/09,05:03:46,19,06,1, 11.8,1,1, 15.903, 10376.564, 745.591, 53030.963 25/08/09,05:03:47,00,06,1, 11.9,1,1, 15.894, 10376.556, 745.591, 53030.963 25/08/09,05:03:47,01,06,1, 11.9,1,1, 15.894, 10376.627, 745.538, 53030.982 25/08/09,05:03:47,02,06,1, 11.9,1,1, 15.894, 10376.673, 745.569, 53031.083 25/08/09,05:03:47,03,06,1, 11.9,1,1, 15.894, 10376.725, 745.541, 53031.025 25/08/09,05:03:47,04,06,1, 11.9,1,1, 15.894, 10376.787, 745.492, 53031.129 25/08/09,05:03:47,05,06,1, 11.9,1,1, 15.894, 10376.835, 745.493, 53031.121 25/08/09,05:03:47,06,06,1, 11.9,1,1, 15.894, 10376.893, 745.465, 53031.147 25/08/09,05:03:47,07,06,1, 11.9,1,1, 15.894, 10376.934, 745.448, 53031.211 25/08/09,05:03:47,08,06,1, 11.9,1,1, 15.894, 10376.965, 745.430, 53031.205 25/08/09,05:03:47,09,06,1, 11.9,1,1, 15.894, 10376.997, 745.388, 53031.241 25/08/09,05:03:47,10,06,1, 11.9,1,1, 15.894, 10377.039, 745.387, 53031.315 25/08/09,05:03:47,11,06,1, 11.9,1,1, 15.894, 10377.098, 745.348, 53031.308 25/08/09,05:03:47,12,06,1, 11.9,1,1, 15.894, 10377.139, 745.331, 53031.418 25/08/09,05:03:47,13,06,1, 11.9,1,1, 15.894, 10377.172, 745.307, 53031.372 25/08/09,05:03:47,14,06,1, 11.9,1,1, 15.894, 10377.198, 745.306, 53031.438 25/08/09,05:03:47,15,06,1, 11.9,1,1, 15.894, 10377.230, 745.295, 53031.488 25/08/09,05:03:47,16,06,1, 11.9,1,1, 15.894, 10377.269, 745.258, 53031.472 25/08/09,05:03:47,17,06,1, 11.9,1,1, 15.894, 10377.289, 745.247, 53031.494 25/08/09,05:03:47,18,06,1, 11.9,1,1, 15.894, 10377.318, 745.242, 53031.573 25/08/09,05:03:47,19,06,1, 11.9,1,1, 15.894, 10377.354, 745.204, 53031.541 25/08/09,05:03:48,00,06,1, 11.8,1,1, 15.898, 10377.349, 745.204, 53031.541 25/08/09,05:03:48,01,06,1, 11.8,1,1, 15.898, 10377.418, 745.182, 53031.656 25/08/09,05:03:48,02,06,1, 11.8,1,1, 15.898, 10377.474, 745.160, 53031.706 25/08/09,05:03:48,03,06,1, 11.8,1,1, 15.898, 10377.521, 745.146, 53031.687 25/08/09,05:03:48,04,06,1, 11.8,1,1, 15.898, 10377.529, 745.133, 53031.734 25/08/09,05:03:48,05,06,1, 11.8,1,1, 15.898, 10377.589, 745.108, 53031.739 25/08/09,05:03:48,06,06,1, 11.8,1,1, 15.898, 10377.614, 745.105, 53031.825 25/08/09,05:03:48,07,06,1, 11.8,1,1, 15.898, 10377.664, 745.103, 53031.824 25/08/09,05:03:48,08,06,1, 11.8,1,1, 15.898, 10377.696, 745.038, 53031.870 25/08/09,05:03:48,09,06,1, 11.8,1,1, 15.898, 10377.747, 745.052, 53031.928 25/08/09,05:03:48,10,06,1, 11.8,1,1, 15.898, 10377.771, 745.004, 53031.891 25/08/09,05:03:48,11,06,1, 11.8,1,1, 15.898, 10377.811, 744.970, 53031.964 25/08/09,05:03:48,12,06,1, 11.8,1,1, 15.898, 10377.860, 744.954, 53031.976 25/08/09,05:03:48,13,06,1, 11.8,1,1, 15.898, 10377.911, 744.894, 53031.962 25/08/09,05:03:48,14,06,1, 11.8,1,1, 15.898, 10377.948, 744.875, 53032.040 25/08/09,05:03:48,15,06,1, 11.8,1,1, 15.898, 10377.968, 744.842, 53032.049 25/08/09,05:03:48,16,06,1, 11.8,1,1, 15.898, 10377.994, 744.806, 53032.049 25/08/09,05:03:48,17,06,1, 11.8,1,1, 15.898, 10378.034, 744.771, 53032.041 25/08/09,05:03:48,18,06,1, 11.8,1,1, 15.898, 10378.086, 744.747, 53032.088 25/08/09,05:03:48,19,06,1, 11.8,1,1, 15.898, 10378.089, 744.725, 53032.081 25/08/09,05:03:49,00,06,1, 11.9,1,1, 15.898, 10378.083, 744.725, 53032.081 25/08/09,05:03:49,01,06,1, 11.9,1,1, 15.898, 10378.222, 744.705, 53032.189 25/08/09,05:03:49,02,06,1, 11.9,1,1, 15.898, 10378.249, 744.683, 53032.191 25/08/09,05:03:49,03,06,1, 11.9,1,1, 15.898, 10378.309, 744.663, 53032.292 25/08/09,05:03:49,04,06,1, 11.9,1,1, 15.898, 10378.343, 744.629, 53032.229 25/08/09,05:03:49,05,06,1, 11.9,1,1, 15.898, 10378.380, 744.596, 53032.250 25/08/09,05:03:49,06,06,1, 11.9,1,1, 15.898, 10378.438, 744.577, 53032.225 25/08/09,05:03:49,07,06,1, 11.9,1,1, 15.898, 10378.464, 744.551, 53032.334 25/08/09,05:03:49,08,06,1, 11.9,1,1, 15.898, 10378.509, 744.511, 53032.254 25/08/09,05:03:49,09,06,1, 11.9,1,1, 15.898, 10378.551, 744.456, 53032.262 25/08/09,05:03:49,10,06,1, 11.9,1,1, 15.898, 10378.580, 744.427, 53032.279 25/08/09,05:03:49,11,06,1, 11.9,1,1, 15.898, 10378.640, 744.395, 53032.322 25/08/09,05:03:49,12,06,1, 11.9,1,1, 15.898, 10378.676, 744.348, 53032.379 25/08/09,05:03:49,13,06,1, 11.9,1,1, 15.898, 10378.700, 744.319, 53032.432 25/08/09,05:03:49,14,06,1, 11.9,1,1, 15.898, 10378.732, 744.295, 53032.486 25/08/09,05:03:49,15,06,1, 11.9,1,1, 15.898, 10378.788, 744.253, 53032.417 25/08/09,05:03:49,16,06,1, 11.9,1,1, 15.898, 10378.823, 744.196, 53032.488 25/08/09,05:03:49,17,06,1, 11.9,1,1, 15.898, 10378.884, 744.133, 53032.479 25/08/09,05:03:49,18,06,1, 11.9,1,1, 15.898, 10378.934, 744.114, 53032.468 25/08/09,05:03:49,19,06,1, 11.9,1,1, 15.898, 10378.993, 744.089, 53032.503 25/08/09,05:03:50,00,07,1, 11.8,1,1, 15.899, 10378.993, 744.089, 53032.503 25/08/09,05:03:50,01,07,1, 11.8,1,1, 15.899, 10379.093, 743.990, 53032.505 25/08/09,05:03:50,02,07,1, 11.8,1,1, 15.899, 10379.155, 743.978, 53032.549 25/08/09,05:03:50,03,07,1, 11.8,1,1, 15.899, 10379.218, 743.927, 53032.607 25/08/09,05:03:50,04,07,1, 11.8,1,1, 15.899, 10379.266, 743.887, 53032.642 25/08/09,05:03:50,05,07,1, 11.8,1,1, 15.899, 10379.333, 743.866, 53032.690 25/08/09,05:03:50,06,07,1, 11.8,1,1, 15.899, 10379.399, 743.810, 53032.670 25/08/09,05:03:50,07,07,1, 11.8,1,1, 15.899, 10379.440, 743.784, 53032.742 25/08/09,05:03:50,08,07,1, 11.8,1,1, 15.899, 10379.508, 743.765, 53032.821 25/08/09,05:03:50,09,07,1, 11.8,1,1, 15.899, 10379.602, 743.712, 53032.849 25/08/09,05:03:50,10,07,1, 11.8,1,1, 15.899, 10379.645, 743.670, 53032.800 25/08/09,05:03:50,11,07,1, 11.8,1,1, 15.899, 10379.696, 743.653, 53032.816 25/08/09,05:03:50,12,07,1, 11.8,1,1, 15.899, 10379.775, 743.601, 53032.851 25/08/09,05:03:50,13,07,1, 11.8,1,1, 15.899, 10379.836, 743.593, 53032.938 25/08/09,05:03:50,14,07,1, 11.8,1,1, 15.899, 10379.892, 743.555, 53032.920 25/08/09,05:03:50,15,07,1, 11.8,1,1, 15.899, 10379.982, 743.512, 53032.945 25/08/09,05:03:50,16,07,1, 11.8,1,1, 15.899, 10380.036, 743.464, 53032.997 25/08/09,05:03:50,17,07,1, 11.8,1,1, 15.899, 10380.090, 743.420, 53033.046 25/08/09,05:03:50,18,07,1, 11.8,1,1, 15.899, 10380.176, 743.398, 53033.109 25/08/09,05:03:50,19,07,1, 11.8,1,1, 15.899, 10380.221, 743.328, 53033.100 25/08/09,05:03:51,00,07,1, 11.9,1,1, 15.901, 10380.219, 743.328, 53033.100 25/08/09,05:03:51,01,07,1, 11.9,1,1, 15.901, 10380.347, 743.282, 53033.226 25/08/09,05:03:51,02,07,1, 11.9,1,1, 15.901, 10380.385, 743.221, 53033.239 25/08/09,05:03:51,03,07,1, 11.9,1,1, 15.901, 10380.454, 743.206, 53033.280 25/08/09,05:03:51,04,07,1, 11.9,1,1, 15.901, 10380.521, 743.194, 53033.361 25/08/09,05:03:51,05,07,1, 11.9,1,1, 15.901, 10380.547, 743.145, 53033.376 25/08/09,05:03:51,06,07,1, 11.9,1,1, 15.901, 10380.627, 743.122, 53033.345 25/08/09,05:03:51,07,07,1, 11.9,1,1, 15.901, 10380.668, 743.092, 53033.396 25/08/09,05:03:51,08,07,1, 11.9,1,1, 15.901, 10380.706, 743.069, 53033.507 25/08/09,05:03:51,09,07,1, 11.9,1,1, 15.901, 10380.765, 743.059, 53033.466 25/08/09,05:03:51,10,07,1, 11.9,1,1, 15.901, 10380.804, 743.002, 53033.574 25/08/09,05:03:51,11,07,1, 11.9,1,1, 15.901, 10380.881, 742.973, 53033.648 25/08/09,05:03:51,12,07,1, 11.9,1,1, 15.901, 10380.948, 742.932, 53033.642 25/08/09,05:03:51,13,07,1, 11.9,1,1, 15.901, 10380.998, 742.931, 53033.695 25/08/09,05:03:51,14,07,1, 11.9,1,1, 15.901, 10381.029, 742.882, 53033.757 25/08/09,05:03:51,15,07,1, 11.9,1,1, 15.901, 10381.086, 742.888, 53033.789 25/08/09,05:03:51,16,07,1, 11.9,1,1, 15.901, 10381.137, 742.869, 53033.855 25/08/09,05:03:51,17,07,1, 11.9,1,1, 15.901, 10381.221, 742.890, 53033.827 25/08/09,05:03:51,18,07,1, 11.9,1,1, 15.901, 10381.245, 742.820, 53033.905 25/08/09,05:03:51,19,07,1, 11.9,1,1, 15.901, 10381.298, 742.821, 53033.909 25/08/09,05:03:52,00,08,1, 11.9,1,1, 15.901, 10381.296, 742.821, 53033.909 25/08/09,05:03:52,01,08,1, 11.9,1,1, 15.901, 10381.422, 742.759, 53033.995 25/08/09,05:03:52,02,08,1, 11.9,1,1, 15.901, 10381.483, 742.761, 53034.061 25/08/09,05:03:52,03,08,1, 11.9,1,1, 15.901, 10381.511, 742.729, 53034.063 25/08/09,05:03:52,04,08,1, 11.9,1,1, 15.901, 10381.558, 742.700, 53034.115 25/08/09,05:03:52,05,08,1, 11.9,1,1, 15.901, 10381.610, 742.684, 53034.154 25/08/09,05:03:52,06,08,1, 11.9,1,1, 15.901, 10381.679, 742.626, 53034.099 25/08/09,05:03:52,07,08,1, 11.9,1,1, 15.901, 10381.733, 742.615, 53034.250 25/08/09,05:03:52,08,08,1, 11.9,1,1, 15.901, 10381.799, 742.578, 53034.259 25/08/09,05:03:52,09,08,1, 11.9,1,1, 15.901, 10381.840, 742.531, 53034.372 25/08/09,05:03:52,10,08,1, 11.9,1,1, 15.901, 10381.902, 742.515, 53034.366 25/08/09,05:03:52,11,08,1, 11.9,1,1, 15.901, 10381.960, 742.484, 53034.352 25/08/09,05:03:52,12,08,1, 11.9,1,1, 15.901, 10381.996, 742.466, 53034.502 25/08/09,05:03:52,13,08,1, 11.9,1,1, 15.901, 10382.083, 742.461, 53034.493 25/08/09,05:03:52,14,08,1, 11.9,1,1, 15.901, 10382.130, 742.448, 53034.583 25/08/09,05:03:52,15,08,1, 11.9,1,1, 15.901, 10382.185, 742.416, 53034.569 25/08/09,05:03:52,16,08,1, 11.9,1,1, 15.901, 10382.261, 742.420, 53034.592 25/08/09,05:03:52,17,08,1, 11.9,1,1, 15.901, 10382.286, 742.389, 53034.611 25/08/09,05:03:52,18,08,1, 11.9,1,1, 15.901, 10382.354, 742.344, 53034.635 25/08/09,05:03:52,19,08,1, 11.9,1,1, 15.901, 10382.399, 742.331, 53034.724 25/08/09,05:03:53,00,07,1, 12.0,1,1, 15.899, 10382.397, 742.331, 53034.724 25/08/09,05:03:53,01,07,1, 12.0,1,1, 15.899, 10382.543, 742.281, 53034.842 25/08/09,05:03:53,02,07,1, 12.0,1,1, 15.899, 10382.570, 742.268, 53034.900 25/08/09,05:03:53,03,07,1, 12.0,1,1, 15.899, 10382.628, 742.210, 53035.087 25/08/09,05:03:53,04,07,1, 12.0,1,1, 15.899, 10382.697, 742.181, 53034.930 25/08/09,05:03:53,05,07,1, 12.0,1,1, 15.899, 10382.710, 742.177, 53034.962 25/08/09,05:03:53,06,07,1, 12.0,1,1, 15.899, 10382.779, 742.131, 53035.027 25/08/09,05:03:53,07,07,1, 12.0,1,1, 15.899, 10382.816, 742.091, 53035.025 25/08/09,05:03:53,08,07,1, 12.0,1,1, 15.899, 10382.855, 742.094, 53035.173 25/08/09,05:03:53,09,07,1, 12.0,1,1, 15.899, 10382.910, 742.069, 53035.095 25/08/09,05:03:53,10,07,1, 12.0,1,1, 15.899, 10382.937, 742.040, 53035.245 25/08/09,05:03:53,11,07,1, 12.0,1,1, 15.899, 10382.952, 741.986, 53035.263 25/08/09,05:03:53,12,07,1, 12.0,1,1, 15.899, 10383.039, 741.964, 53035.276 25/08/09,05:03:53,13,07,1, 12.0,1,1, 15.899, 10383.071, 741.933, 53035.357 25/08/09,05:03:53,14,07,1, 12.0,1,1, 15.899, 10383.104, 741.927, 53035.370 25/08/09,05:03:53,15,07,1, 12.0,1,1, 15.899, 10383.150, 741.883, 53035.410 25/08/09,05:03:53,16,07,1, 12.0,1,1, 15.899, 10383.191, 741.876, 53035.485 25/08/09,05:03:53,17,07,1, 12.0,1,1, 15.899, 10383.252, 741.855, 53035.509 25/08/09,05:03:53,18,07,1, 12.0,1,1, 15.899, 10383.273, 741.837, 53035.603 25/08/09,05:03:53,19,07,1, 12.0,1,1, 15.899, 10383.344, 741.823, 53035.651 25/08/09,05:03:54,00,09,1, 11.9,1,1, 15.899, 10383.340, 741.823, 53035.651 25/08/09,05:03:54,01,09,1, 11.9,1,1, 15.899, 10383.396, 741.829, 53035.773 25/08/09,05:03:54,02,09,1, 11.9,1,1, 15.899, 10383.474, 741.803, 53035.752 25/08/09,05:03:54,03,09,1, 11.9,1,1, 15.899, 10383.480, 741.823, 53035.890 25/08/09,05:03:54,04,09,1, 11.9,1,1, 15.899, 10383.543, 741.810, 53035.931 25/08/09,05:03:54,05,09,1, 11.9,1,1, 15.899, 10383.543, 741.837, 53035.962 25/08/09,05:03:54,06,09,1, 11.9,1,1, 15.899, 10383.600, 741.835, 53036.063 25/08/09,05:03:54,07,09,1, 11.9,1,1, 15.899, 10383.624, 741.807, 53036.060 25/08/09,05:03:54,08,09,1, 11.9,1,1, 15.899, 10383.658, 741.809, 53036.106 25/08/09,05:03:54,09,09,1, 11.9,1,1, 15.899, 10383.704, 741.766, 53036.171 25/08/09,05:03:54,10,09,1, 11.9,1,1, 15.899, 10383.740, 741.767, 53036.251 25/08/09,05:03:54,11,09,1, 11.9,1,1, 15.899, 10383.769, 741.740, 53036.221 25/08/09,05:03:54,12,09,1, 11.9,1,1, 15.899, 10383.795, 741.758, 53036.358 25/08/09,05:03:54,13,09,1, 11.9,1,1, 15.899, 10383.829, 741.731, 53036.369 25/08/09,05:03:54,14,09,1, 11.9,1,1, 15.899, 10383.906, 741.704, 53036.232 25/08/09,05:03:54,15,09,1, 11.9,1,1, 15.899, 10383.902, 741.688, 53036.384 25/08/09,05:03:54,16,09,1, 11.9,1,1, 15.899, 10383.909, 741.664, 53036.445 25/08/09,05:03:54,17,09,1, 11.9,1,1, 15.899, 10383.989, 741.635, 53036.579 25/08/09,05:03:54,18,09,1, 11.9,1,1, 15.899, 10383.983, 741.635, 53036.602 25/08/09,05:03:54,19,09,1, 11.9,1,1, 15.899, 10384.024, 741.606, 53036.621 25/08/09,05:03:55,00,09,1, 11.9,1,1, 15.903, 10384.016, 741.606, 53036.621 25/08/09,05:03:55,01,09,1, 11.9,1,1, 15.903, 10384.091, 741.542, 53036.706 25/08/09,05:03:55,02,09,1, 11.9,1,1, 15.903, 10384.084, 741.504, 53036.741 25/08/09,05:03:55,03,09,1, 11.9,1,1, 15.903, 10384.173, 741.488, 53036.858 25/08/09,05:03:55,04,09,1, 11.9,1,1, 15.903, 10384.165, 741.425, 53036.837 25/08/09,05:03:55,05,09,1, 11.9,1,1, 15.903, 10384.206, 741.378, 53036.858 25/08/09,05:03:55,06,09,1, 11.9,1,1, 15.903, 10384.229, 741.333, 53036.841 25/08/09,05:03:55,07,09,1, 11.9,1,1, 15.903, 10384.275, 741.302, 53036.887 25/08/09,05:03:55,08,09,1, 11.9,1,1, 15.903, 10384.299, 741.251, 53036.960 25/08/09,05:03:55,09,09,1, 11.9,1,1, 15.903, 10384.352, 741.184, 53036.985 25/08/09,05:03:55,10,09,1, 11.9,1,1, 15.903, 10384.372, 741.139, 53037.019 25/08/09,05:03:55,11,09,1, 11.9,1,1, 15.903, 10384.407, 741.110, 53037.032 25/08/09,05:03:55,12,09,1, 11.9,1,1, 15.903, 10384.455, 741.084, 53037.065 25/08/09,05:03:55,13,09,1, 11.9,1,1, 15.903, 10384.493, 741.064, 53037.170 25/08/09,05:03:55,14,09,1, 11.9,1,1, 15.903, 10384.522, 741.010, 53037.122 25/08/09,05:03:55,15,09,1, 11.9,1,1, 15.903, 10384.556, 740.949, 53037.194 25/08/09,05:03:55,16,09,1, 11.9,1,1, 15.903, 10384.618, 740.919, 53037.170 25/08/09,05:03:55,17,09,1, 11.9,1,1, 15.903, 10384.676, 740.880, 53037.235 25/08/09,05:03:55,18,09,1, 11.9,1,1, 15.903, 10384.694, 740.810, 53037.235 25/08/09,05:03:55,19,09,1, 11.9,1,1, 15.903, 10384.734, 740.777, 53037.320 25/08/09,05:03:56,00,09,1, 11.9,1,1, 15.900, 10384.734, 740.777, 53037.320 25/08/09,05:03:56,01,09,1, 11.9,1,1, 15.900, 10384.845, 740.671, 53037.392 25/08/09,05:03:56,02,09,1, 11.9,1,1, 15.900, 10384.881, 740.621, 53037.357 25/08/09,05:03:56,03,09,1, 11.9,1,1, 15.900, 10384.937, 740.564, 53037.363 25/08/09,05:03:56,04,09,1, 11.9,1,1, 15.900, 10384.995, 740.530, 53037.369 25/08/09,05:03:56,05,09,1, 11.9,1,1, 15.900, 10385.018, 740.506, 53037.359 25/08/09,05:03:56,06,09,1, 11.9,1,1, 15.900, 10385.086, 740.467, 53037.536 25/08/09,05:03:56,07,09,1, 11.9,1,1, 15.900, 10385.127, 740.426, 53037.430 25/08/09,05:03:56,08,09,1, 11.9,1,1, 15.900, 10385.170, 740.374, 53037.536 25/08/09,05:03:56,09,09,1, 11.9,1,1, 15.900, 10385.220, 740.359, 53037.461 25/08/09,05:03:56,10,09,1, 11.9,1,1, 15.900, 10385.278, 740.314, 53037.550 25/08/09,05:03:56,11,09,1, 11.9,1,1, 15.900, 10385.326, 740.275, 53037.617 25/08/09,05:03:56,12,09,1, 11.9,1,1, 15.900, 10385.349, 740.240, 53037.610 25/08/09,05:03:56,13,09,1, 11.9,1,1, 15.900, 10385.382, 740.195, 53037.610 25/08/09,05:03:56,14,09,1, 11.9,1,1, 15.900, 10385.448, 740.120, 53037.589 25/08/09,05:03:56,15,09,1, 11.9,1,1, 15.900, 10385.484, 740.090, 53037.697 25/08/09,05:03:56,16,09,1, 11.9,1,1, 15.900, 10385.501, 740.049, 53037.692 25/08/09,05:03:56,17,09,1, 11.9,1,1, 15.900, 10385.587, 739.996, 53037.735 25/08/09,05:03:56,18,09,1, 11.9,1,1, 15.900, 10385.623, 739.971, 53037.765 25/08/09,05:03:56,19,09,1, 11.9,1,1, 15.900, 10385.639, 739.930, 53037.754 25/08/09,05:03:57,00,09,1, 11.8,1,1, 15.902, 10385.635, 739.930, 53037.754 25/08/09,05:03:57,01,09,1, 11.8,1,1, 15.902, 10385.728, 739.832, 53037.830 25/08/09,05:03:57,02,09,1, 11.8,1,1, 15.902, 10385.816, 739.856, 53038.083 25/08/09,05:03:57,03,09,1, 11.8,1,1, 15.902, 10385.882, 739.814, 53038.145 25/08/09,05:03:57,04,09,1, 11.8,1,1, 15.902, 10385.925, 739.784, 53038.197 25/08/09,05:03:57,05,09,1, 11.8,1,1, 15.902, 10385.950, 739.721, 53038.227 25/08/09,05:03:57,06,09,1, 11.8,1,1, 15.902, 10386.004, 739.708, 53038.234 25/08/09,05:03:57,07,09,1, 11.8,1,1, 15.902, 10386.045, 739.662, 53038.248 25/08/09,05:03:57,08,09,1, 11.8,1,1, 15.902, 10386.053, 739.630, 53038.254 25/08/09,05:03:57,09,09,1, 11.8,1,1, 15.902, 10386.113, 739.568, 53038.281 25/08/09,05:03:57,10,09,1, 11.8,1,1, 15.902, 10386.167, 739.538, 53038.353 25/08/09,05:03:57,11,09,1, 11.8,1,1, 15.902, 10386.188, 739.488, 53038.307 25/08/09,05:03:57,12,09,1, 11.8,1,1, 15.902, 10386.242, 739.433, 53038.424 25/08/09,05:03:57,13,09,1, 11.8,1,1, 15.902, 10386.279, 739.384, 53038.404 25/08/09,05:03:57,14,09,1, 11.8,1,1, 15.902, 10386.342, 739.342, 53038.411 25/08/09,05:03:57,15,09,1, 11.8,1,1, 15.902, 10386.370, 739.290, 53038.448 25/08/09,05:03:57,16,09,1, 11.8,1,1, 15.902, 10386.407, 739.240, 53038.459 25/08/09,05:03:57,17,09,1, 11.8,1,1, 15.902, 10386.451, 739.190, 53038.446 25/08/09,05:03:57,18,09,1, 11.8,1,1, 15.902, 10386.492, 739.170, 53038.548 25/08/09,05:03:57,19,09,1, 11.8,1,1, 15.902, 10386.526, 739.114, 53038.501 25/08/09,05:03:58,00,09,1, 11.9,1,1, 15.904, 10386.519, 739.114, 53038.501 25/08/09,05:03:58,01,09,1, 11.9,1,1, 15.904, 10386.614, 738.994, 53038.546 25/08/09,05:03:58,02,09,1, 11.9,1,1, 15.904, 10386.671, 738.934, 53038.579 25/08/09,05:03:58,03,09,1, 11.9,1,1, 15.904, 10386.702, 738.904, 53038.595 25/08/09,05:03:58,04,09,1, 11.9,1,1, 15.904, 10386.762, 738.856, 53038.624 25/08/09,05:03:58,05,09,1, 11.9,1,1, 15.904, 10386.770, 738.817, 53038.612 25/08/09,05:03:58,06,09,1, 11.9,1,1, 15.904, 10386.820, 738.755, 53038.655 25/08/09,05:03:58,07,09,1, 11.9,1,1, 15.904, 10386.861, 738.701, 53038.696 25/08/09,05:03:58,08,09,1, 11.9,1,1, 15.904, 10386.912, 738.635, 53038.685 25/08/09,05:03:58,09,09,1, 11.9,1,1, 15.904, 10386.951, 738.593, 53038.734 25/08/09,05:03:58,10,09,1, 11.9,1,1, 15.904, 10387.026, 738.559, 53038.783 25/08/09,05:03:58,11,09,1, 11.9,1,1, 15.904, 10387.052, 738.513, 53038.750 25/08/09,05:03:58,12,09,1, 11.9,1,1, 15.904, 10387.087, 738.484, 53038.821 25/08/09,05:03:58,13,09,1, 11.9,1,1, 15.904, 10387.129, 738.417, 53038.822 25/08/09,05:03:58,14,09,1, 11.9,1,1, 15.904, 10387.178, 738.400, 53038.816 25/08/09,05:03:58,15,09,1, 11.9,1,1, 15.904, 10387.228, 738.330, 53038.868 25/08/09,05:03:58,16,09,1, 11.9,1,1, 15.904, 10387.262, 738.277, 53038.868 25/08/09,05:03:58,17,09,1, 11.9,1,1, 15.904, 10387.296, 738.227, 53038.873 25/08/09,05:03:58,18,09,1, 11.9,1,1, 15.904, 10387.360, 738.152, 53038.934 25/08/09,05:03:58,19,09,1, 11.9,1,1, 15.904, 10387.378, 738.116, 53038.947 25/08/09,05:03:59,00,09,1, 11.9,1,1, 15.901, 10387.371, 738.116, 53038.947 25/08/09,05:03:59,01,09,1, 11.9,1,1, 15.901, 10387.442, 738.018, 53039.038 25/08/09,05:03:59,02,09,1, 11.9,1,1, 15.901, 10387.463, 737.972, 53039.085 25/08/09,05:03:59,03,09,1, 11.9,1,1, 15.901, 10387.507, 737.938, 53039.053 25/08/09,05:03:59,04,09,1, 11.9,1,1, 15.901, 10387.509, 737.872, 53039.058 25/08/09,05:03:59,05,09,1, 11.9,1,1, 15.901, 10387.577, 737.842, 53039.023 25/08/09,05:03:59,06,09,1, 11.9,1,1, 15.901, 10387.589, 737.795, 53039.084 25/08/09,05:03:59,07,09,1, 11.9,1,1, 15.901, 10387.627, 737.749, 53039.111 25/08/09,05:03:59,08,09,1, 11.9,1,1, 15.901, 10387.648, 737.722, 53039.191 25/08/09,05:03:59,09,09,1, 11.9,1,1, 15.901, 10387.682, 737.670, 53039.179 25/08/09,05:03:59,10,09,1, 11.9,1,1, 15.901, 10387.713, 737.619, 53039.184 25/08/09,05:03:59,11,09,1, 11.9,1,1, 15.901, 10387.740, 737.587, 53039.246 25/08/09,05:03:59,12,09,1, 11.9,1,1, 15.901, 10387.786, 737.534, 53039.248 25/08/09,05:03:59,13,09,1, 11.9,1,1, 15.901, 10387.832, 737.528, 53039.325 25/08/09,05:03:59,14,09,1, 11.9,1,1, 15.901, 10387.832, 737.457, 53039.325 25/08/09,05:03:59,15,09,1, 11.9,1,1, 15.901, 10387.894, 737.449, 53039.335 25/08/09,05:03:59,16,09,1, 11.9,1,1, 15.901, 10387.935, 737.405, 53039.387 25/08/09,05:03:59,17,09,1, 11.9,1,1, 15.901, 10387.967, 737.371, 53039.359 25/08/09,05:03:59,18,09,1, 11.9,1,1, 15.901, 10388.006, 737.354, 53039.385 25/08/09,05:03:59,19,09,1, 11.9,1,1, 15.901, 10388.052, 737.289, 53039.425 25/08/09,05:04:00,00,09,1, 11.9,1,1, 15.901, 10388.047, 737.289, 53039.425 25/08/09,05:04:00,01,09,1, 11.9,1,1, 15.901, 10388.128, 737.210, 53039.481 25/08/09,05:04:00,02,09,1, 11.9,1,1, 15.901, 10388.141, 737.150, 53039.193 25/08/09,05:04:00,03,09,1, 11.9,1,1, 15.901, 10388.178, 737.097, 53039.176 25/08/09,05:04:00,04,09,1, 11.9,1,1, 15.901, 10388.210, 737.095, 53039.329 25/08/09,05:04:00,05,09,1, 11.9,1,1, 15.901, 10388.223, 737.053, 53039.296 25/08/09,05:04:00,06,09,1, 11.9,1,1, 15.901, 10388.272, 736.987, 53039.345 25/08/09,05:04:00,07,09,1, 11.9,1,1, 15.901, 10388.324, 736.975, 53039.335 25/08/09,05:04:00,08,09,1, 11.9,1,1, 15.901, 10388.335, 736.895, 53039.375 25/08/09,05:04:00,09,09,1, 11.9,1,1, 15.901, 10388.346, 736.853, 53039.431 25/08/09,05:04:00,10,09,1, 11.9,1,1, 15.901, 10388.341, 736.831, 53039.468 25/08/09,05:04:00,11,09,1, 11.9,1,1, 15.901, 10388.397, 736.768, 53039.458 25/08/09,05:04:00,12,09,1, 11.9,1,1, 15.901, 10388.425, 736.735, 53039.473 25/08/09,05:04:00,13,09,1, 11.9,1,1, 15.901, 10388.454, 736.707, 53039.554 25/08/09,05:04:00,14,09,1, 11.9,1,1, 15.901, 10388.470, 736.682, 53039.527 25/08/09,05:04:00,15,09,1, 11.9,1,1, 15.901, 10388.458, 736.663, 53039.518 25/08/09,05:04:00,16,09,1, 11.9,1,1, 15.901, 10388.491, 736.621, 53039.615 25/08/09,05:04:00,17,09,1, 11.9,1,1, 15.901, 10388.514, 736.591, 53039.598 25/08/09,05:04:00,18,09,1, 11.9,1,1, 15.901, 10388.552, 736.561, 53039.670 25/08/09,05:04:00,19,09,1, 11.9,1,1, 15.901, 10388.572, 736.511, 53039.667 25/08/09,05:04:01,00,09,1, 12.0,1,1, 15.904, 10388.564, 736.511, 53039.667 25/08/09,05:04:01,01,09,1, 12.0,1,1, 15.904, 10388.642, 736.436, 53039.740 25/08/09,05:04:01,02,09,1, 12.0,1,1, 15.904, 10388.652, 736.399, 53039.768 25/08/09,05:04:01,03,09,1, 12.0,1,1, 15.904, 10388.674, 736.374, 53039.852 25/08/09,05:04:01,04,09,1, 12.0,1,1, 15.904, 10388.688, 736.342, 53039.873 25/08/09,05:04:01,05,09,1, 12.0,1,1, 15.904, 10388.690, 736.295, 53039.923 25/08/09,05:04:01,06,09,1, 12.0,1,1, 15.904, 10388.714, 736.260, 53039.984 25/08/09,05:04:01,07,09,1, 12.0,1,1, 15.904, 10388.737, 736.223, 53039.962 25/08/09,05:04:01,08,09,1, 12.0,1,1, 15.904, 10388.728, 736.190, 53039.957 25/08/09,05:04:01,09,09,1, 12.0,1,1, 15.904, 10388.768, 736.190, 53040.049 25/08/09,05:04:01,10,09,1, 12.0,1,1, 15.904, 10388.799, 736.154, 53040.019 25/08/09,05:04:01,11,09,1, 12.0,1,1, 15.904, 10388.784, 736.129, 53040.117 25/08/09,05:04:01,12,09,1, 12.0,1,1, 15.904, 10388.815, 736.141, 53040.091 25/08/09,05:04:01,13,09,1, 12.0,1,1, 15.904, 10388.833, 736.121, 53040.182 25/08/09,05:04:01,14,09,1, 12.0,1,1, 15.904, 10388.855, 736.109, 53040.239 25/08/09,05:04:01,15,09,1, 12.0,1,1, 15.904, 10388.853, 736.091, 53040.244 25/08/09,05:04:01,16,09,1, 12.0,1,1, 15.904, 10388.882, 736.089, 53040.310 25/08/09,05:04:01,17,09,1, 12.0,1,1, 15.904, 10388.914, 736.086, 53040.350 25/08/09,05:04:01,18,09,1, 12.0,1,1, 15.904, 10388.910, 736.068, 53040.428 25/08/09,05:04:01,19,09,1, 12.0,1,1, 15.904, 10388.928, 736.038, 53040.397 25/08/09,05:04:02,00,09,1, 11.9,1,1, 15.902, 10388.923, 736.038, 53040.397 25/08/09,05:04:02,01,09,1, 11.9,1,1, 15.902, 10388.961, 736.006, 53040.477 25/08/09,05:04:02,02,09,1, 11.9,1,1, 15.902, 10388.992, 736.007, 53040.616 25/08/09,05:04:02,03,09,1, 11.9,1,1, 15.902, 10388.991, 735.982, 53040.681 25/08/09,05:04:02,04,09,1, 11.9,1,1, 15.902, 10389.009, 735.943, 53040.605 25/08/09,05:04:02,05,09,1, 11.9,1,1, 15.902, 10389.045, 735.906, 53040.710 25/08/09,05:04:02,06,09,1, 11.9,1,1, 15.902, 10389.060, 735.890, 53040.756 25/08/09,05:04:02,07,09,1, 11.9,1,1, 15.902, 10389.073, 735.868, 53040.816 25/08/09,05:04:02,08,09,1, 11.9,1,1, 15.902, 10389.087, 735.843, 53040.847 25/08/09,05:04:02,09,09,1, 11.9,1,1, 15.902, 10389.130, 735.816, 53040.879 25/08/09,05:04:02,10,09,1, 11.9,1,1, 15.902, 10389.106, 735.796, 53040.908 25/08/09,05:04:02,11,09,1, 11.9,1,1, 15.902, 10389.142, 735.765, 53040.999 25/08/09,05:04:02,12,09,1, 11.9,1,1, 15.902, 10389.175, 735.742, 53041.052 25/08/09,05:04:02,13,09,1, 11.9,1,1, 15.902, 10389.159, 735.706, 53041.091 25/08/09,05:04:02,14,09,1, 11.9,1,1, 15.902, 10389.170, 735.661, 53041.132 25/08/09,05:04:02,15,09,1, 11.9,1,1, 15.902, 10389.223, 735.648, 53041.124 25/08/09,05:04:02,16,09,1, 11.9,1,1, 15.902, 10389.194, 735.587, 53041.187 25/08/09,05:04:02,17,09,1, 11.9,1,1, 15.902, 10389.218, 735.528, 53041.227 25/08/09,05:04:02,18,09,1, 11.9,1,1, 15.902, 10389.244, 735.521, 53041.287 25/08/09,05:04:02,19,09,1, 11.9,1,1, 15.902, 10389.249, 735.460, 53041.328 25/08/09,05:04:03,00,09,1, 11.9,1,1, 15.902, 10389.248, 735.460, 53041.328 25/08/09,05:04:03,01,09,1, 11.9,1,1, 15.902, 10389.266, 735.328, 53041.331 25/08/09,05:04:03,02,09,1, 11.9,1,1, 15.902, 10389.269, 735.297, 53041.354 25/08/09,05:04:03,03,09,1, 11.9,1,1, 15.902, 10389.274, 735.215, 53041.393 25/08/09,05:04:03,04,09,1, 11.9,1,1, 15.902, 10389.294, 735.173, 53041.567 25/08/09,05:04:03,05,09,1, 11.9,1,1, 15.902, 10389.263, 735.144, 53041.472 25/08/09,05:04:03,06,09,1, 11.9,1,1, 15.902, 10389.233, 735.049, 53041.555 25/08/09,05:04:03,07,09,1, 11.9,1,1, 15.902, 10389.236, 735.007, 53041.523 25/08/09,05:04:03,08,09,1, 11.9,1,1, 15.902, 10389.268, 734.947, 53041.608 25/08/09,05:04:03,09,09,1, 11.9,1,1, 15.902, 10389.261, 734.912, 53041.687 25/08/09,05:04:03,10,09,1, 11.9,1,1, 15.902, 10389.281, 734.813, 53041.674 25/08/09,05:04:03,11,09,1, 11.9,1,1, 15.902, 10389.253, 734.747, 53041.662 25/08/09,05:04:03,12,09,1, 11.9,1,1, 15.902, 10389.253, 734.676, 53041.730 25/08/09,05:04:03,13,09,1, 11.9,1,1, 15.902, 10389.247, 734.592, 53041.739 25/08/09,05:04:03,14,09,1, 11.9,1,1, 15.902, 10389.218, 734.560, 53041.765 25/08/09,05:04:03,15,09,1, 11.9,1,1, 15.902, 10389.204, 734.485, 53041.868 25/08/09,05:04:03,16,09,1, 11.9,1,1, 15.902, 10389.177, 734.411, 53041.844 25/08/09,05:04:03,17,09,1, 11.9,1,1, 15.902, 10389.146, 734.332, 53041.916 25/08/09,05:04:03,18,09,1, 11.9,1,1, 15.902, 10389.132, 734.278, 53041.942 25/08/09,05:04:03,19,09,1, 11.9,1,1, 15.902, 10389.102, 734.205, 53041.878 25/08/09,05:04:04,00,09,1, 12.0,1,1, 15.904, 10389.098, 734.205, 53041.878 25/08/09,05:04:04,01,09,1, 12.0,1,1, 15.904, 10389.050, 734.021, 53041.920 25/08/09,05:04:04,02,09,1, 12.0,1,1, 15.904, 10389.003, 733.978, 53041.955 25/08/09,05:04:04,03,09,1, 12.0,1,1, 15.904, 10388.956, 733.888, 53042.031 25/08/09,05:04:04,04,09,1, 12.0,1,1, 15.904, 10388.919, 733.826, 53042.050 25/08/09,05:04:04,05,09,1, 12.0,1,1, 15.904, 10388.871, 733.752, 53042.153 25/08/09,05:04:04,06,09,1, 12.0,1,1, 15.904, 10388.840, 733.662, 53042.142 25/08/09,05:04:04,07,09,1, 12.0,1,1, 15.904, 10388.777, 733.600, 53042.141 25/08/09,05:04:04,08,09,1, 12.0,1,1, 15.904, 10388.726, 733.515, 53042.208 25/08/09,05:04:04,09,09,1, 12.0,1,1, 15.904, 10388.686, 733.428, 53042.197 25/08/09,05:04:04,10,09,1, 12.0,1,1, 15.904, 10388.618, 733.391, 53042.284 25/08/09,05:04:04,11,09,1, 12.0,1,1, 15.904, 10388.554, 733.317, 53042.267 25/08/09,05:04:04,12,09,1, 12.0,1,1, 15.904, 10388.515, 733.236, 53042.276 25/08/09,05:04:04,13,09,1, 12.0,1,1, 15.904, 10388.483, 733.164, 53042.336 25/08/09,05:04:04,14,09,1, 12.0,1,1, 15.904, 10388.378, 733.079, 53042.312 25/08/09,05:04:04,15,09,1, 12.0,1,1, 15.904, 10388.312, 733.012, 53042.365 25/08/09,05:04:04,16,09,1, 12.0,1,1, 15.904, 10388.234, 732.943, 53042.409 25/08/09,05:04:04,17,09,1, 12.0,1,1, 15.904, 10388.176, 732.835, 53042.434 25/08/09,05:04:04,18,09,1, 12.0,1,1, 15.904, 10388.125, 732.748, 53042.283 25/08/09,05:04:04,19,09,1, 12.0,1,1, 15.904, 10388.029, 732.685, 53042.541 25/08/09,05:04:05,00,09,1, 11.9,1,1, 15.903, 10388.021, 732.685, 53042.541 25/08/09,05:04:05,01,09,1, 11.9,1,1, 15.903, 10387.919, 732.537, 53042.550 25/08/09,05:04:05,02,09,1, 11.9,1,1, 15.903, 10387.860, 732.460, 53042.644 25/08/09,05:04:05,03,09,1, 11.9,1,1, 15.903, 10387.805, 732.410, 53042.675 25/08/09,05:04:05,04,09,1, 11.9,1,1, 15.903, 10387.716, 732.304, 53042.657 25/08/09,05:04:05,05,09,1, 11.9,1,1, 15.903, 10387.615, 732.242, 53042.706 25/08/09,05:04:05,06,09,1, 11.9,1,1, 15.903, 10387.546, 732.176, 53042.746 25/08/09,05:04:05,07,09,1, 11.9,1,1, 15.903, 10387.462, 732.090, 53042.816 25/08/09,05:04:05,08,09,1, 11.9,1,1, 15.903, 10387.406, 731.998, 53042.777 25/08/09,05:04:05,09,09,1, 11.9,1,1, 15.903, 10387.333, 731.930, 53042.827 25/08/09,05:04:05,10,09,1, 11.9,1,1, 15.903, 10387.256, 731.850, 53042.886 25/08/09,05:04:05,11,09,1, 11.9,1,1, 15.903, 10387.182, 731.736, 53042.835 25/08/09,05:04:05,12,09,1, 11.9,1,1, 15.903, 10387.124, 731.663, 53042.990 25/08/09,05:04:05,13,09,1, 11.9,1,1, 15.903, 10387.051, 731.552, 53042.890 25/08/09,05:04:05,14,09,1, 11.9,1,1, 15.903, 10386.950, 731.479, 53042.972 25/08/09,05:04:05,15,09,1, 11.9,1,1, 15.903, 10386.865, 731.380, 53043.029 25/08/09,05:04:05,16,09,1, 11.9,1,1, 15.903, 10386.821, 731.331, 53043.047 25/08/09,05:04:05,17,09,1, 11.9,1,1, 15.903, 10386.759, 731.257, 53043.110 25/08/09,05:04:05,18,09,1, 11.9,1,1, 15.903, 10386.682, 731.175, 53043.131 25/08/09,05:04:05,19,09,1, 11.9,1,1, 15.903, 10386.633, 731.100, 53043.121 25/08/09,05:04:06,00,09,1, 11.9,1,1, 15.902, 10386.628, 731.100, 53043.121 25/08/09,05:04:06,01,09,1, 11.9,1,1, 15.902, 10386.511, 730.941, 53043.224 25/08/09,05:04:06,02,09,1, 11.9,1,1, 15.902, 10386.431, 730.854, 53043.244 25/08/09,05:04:06,03,09,1, 11.9,1,1, 15.902, 10386.360, 730.767, 53043.237 25/08/09,05:04:06,04,09,1, 11.9,1,1, 15.902, 10386.303, 730.663, 53043.305 25/08/09,05:04:06,05,09,1, 11.9,1,1, 15.902, 10386.217, 730.588, 53043.376 25/08/09,05:04:06,06,09,1, 11.9,1,1, 15.902, 10386.181, 730.491, 53043.398 25/08/09,05:04:06,07,09,1, 11.9,1,1, 15.902, 10386.113, 730.426, 53043.376 25/08/09,05:04:06,08,09,1, 11.9,1,1, 15.902, 10386.073, 730.367, 53043.413 25/08/09,05:04:06,09,09,1, 11.9,1,1, 15.902, 10386.001, 730.253, 53043.488 25/08/09,05:04:06,10,09,1, 11.9,1,1, 15.902, 10385.998, 730.198, 53043.470 25/08/09,05:04:06,11,09,1, 11.9,1,1, 15.902, 10385.921, 730.126, 53043.552 25/08/09,05:04:06,12,09,1, 11.9,1,1, 15.902, 10385.865, 730.014, 53043.542 25/08/09,05:04:06,13,09,1, 11.9,1,1, 15.902, 10385.796, 729.942, 53043.503 25/08/09,05:04:06,14,09,1, 11.9,1,1, 15.902, 10385.732, 729.898, 53043.611 25/08/09,05:04:06,15,09,1, 11.9,1,1, 15.902, 10385.703, 729.825, 53043.644 25/08/09,05:04:06,16,09,1, 11.9,1,1, 15.902, 10385.624, 729.725, 53043.632 25/08/09,05:04:06,17,09,1, 11.9,1,1, 15.902, 10385.593, 729.670, 53043.762 25/08/09,05:04:06,18,09,1, 11.9,1,1, 15.902, 10385.535, 729.598, 53043.760 25/08/09,05:04:06,19,09,1, 11.9,1,1, 15.902, 10385.508, 729.532, 53043.803 25/08/09,05:04:07,00,09,1, 11.9,1,1, 15.905, 10385.501, 729.532, 53043.803 25/08/09,05:04:07,01,09,1, 11.9,1,1, 15.905, 10385.357, 729.403, 53043.906 25/08/09,05:04:07,02,09,1, 11.9,1,1, 15.905, 10385.320, 729.332, 53043.941 25/08/09,05:04:07,03,09,1, 11.9,1,1, 15.905, 10385.290, 729.244, 53043.989 25/08/09,05:04:07,04,09,1, 11.9,1,1, 15.905, 10385.209, 729.188, 53043.996 25/08/09,05:04:07,05,09,1, 11.9,1,1, 15.905, 10385.123, 729.117, 53044.022 25/08/09,05:04:07,06,09,1, 11.9,1,1, 15.905, 10385.101, 729.039, 53044.058 25/08/09,05:04:07,07,09,1, 11.9,1,1, 15.905, 10385.034, 728.973, 53044.102 25/08/09,05:04:07,08,09,1, 11.9,1,1, 15.905, 10384.974, 728.913, 53044.156 25/08/09,05:04:07,09,09,1, 11.9,1,1, 15.905, 10384.930, 728.843, 53044.221 25/08/09,05:04:07,10,09,1, 11.9,1,1, 15.905, 10384.816, 728.784, 53044.185 25/08/09,05:04:07,11,09,1, 11.9,1,1, 15.905, 10384.773, 728.703, 53044.306 25/08/09,05:04:07,12,09,1, 11.9,1,1, 15.905, 10384.733, 728.653, 53044.292 25/08/09,05:04:07,13,09,1, 11.9,1,1, 15.905, 10384.673, 728.586, 53044.363 25/08/09,05:04:07,14,09,1, 11.9,1,1, 15.905, 10384.610, 728.517, 53044.411 25/08/09,05:04:07,15,09,1, 11.9,1,1, 15.905, 10384.544, 728.442, 53044.452 25/08/09,05:04:07,16,09,1, 11.9,1,1, 15.905, 10384.495, 728.383, 53044.452 25/08/09,05:04:07,17,09,1, 11.9,1,1, 15.905, 10384.441, 728.339, 53044.548 25/08/09,05:04:07,18,09,1, 11.9,1,1, 15.905, 10384.399, 728.258, 53044.554 25/08/09,05:04:07,19,09,1, 11.9,1,1, 15.905, 10384.336, 728.187, 53044.724 25/08/09,05:04:08,00,09,1, 11.9,1,1, 15.905, 10384.333, 728.187, 53044.724 25/08/09,05:04:08,01,09,1, 11.9,1,1, 15.905, 10384.196, 728.066, 53044.776 25/08/09,05:04:08,02,09,1, 11.9,1,1, 15.905, 10384.156, 728.006, 53044.760 25/08/09,05:04:08,03,09,1, 11.9,1,1, 15.905, 10384.100, 727.931, 53044.730 25/08/09,05:04:08,04,09,1, 11.9,1,1, 15.905, 10384.040, 727.837, 53044.783 25/08/09,05:04:08,05,09,1, 11.9,1,1, 15.905, 10383.957, 727.778, 53044.846 25/08/09,05:04:08,06,09,1, 11.9,1,1, 15.905, 10383.914, 727.704, 53044.896 25/08/09,05:04:08,07,09,1, 11.9,1,1, 15.905, 10383.828, 727.629, 53044.963 25/08/09,05:04:08,08,09,1, 11.9,1,1, 15.905, 10383.791, 727.564, 53045.032 25/08/09,05:04:08,09,09,1, 11.9,1,1, 15.905, 10383.771, 727.496, 53045.065 25/08/09,05:04:08,10,09,1, 11.9,1,1, 15.905, 10383.715, 727.446, 53045.191 25/08/09,05:04:08,11,09,1, 11.9,1,1, 15.905, 10383.672, 727.332, 53045.130 25/08/09,05:04:08,12,09,1, 11.9,1,1, 15.905, 10383.624, 727.301, 53045.225 25/08/09,05:04:08,13,09,1, 11.9,1,1, 15.905, 10383.570, 727.208, 53045.253 25/08/09,05:04:08,14,09,1, 11.9,1,1, 15.905, 10383.547, 727.137, 53045.333 25/08/09,05:04:08,15,09,1, 11.9,1,1, 15.905, 10383.515, 727.067, 53045.338 25/08/09,05:04:08,16,09,1, 11.9,1,1, 15.905, 10383.480, 726.999, 53045.419 25/08/09,05:04:08,17,09,1, 11.9,1,1, 15.905, 10383.415, 726.937, 53045.502 25/08/09,05:04:08,18,09,1, 11.9,1,1, 15.905, 10383.397, 726.847, 53045.553 25/08/09,05:04:08,19,09,1, 11.9,1,1, 15.905, 10383.365, 726.784, 53045.534 25/08/09,05:04:09,00,08,1, 11.9,1,1, 15.904, 10383.357, 726.784, 53045.534 25/08/09,05:04:09,01,08,1, 11.9,1,1, 15.904, 10383.275, 726.651, 53045.686 25/08/09,05:04:09,02,08,1, 11.9,1,1, 15.904, 10383.242, 726.578, 53045.689 25/08/09,05:04:09,03,08,1, 11.9,1,1, 15.904, 10383.219, 726.487, 53045.787 25/08/09,05:04:09,04,08,1, 11.9,1,1, 15.904, 10383.175, 726.392, 53045.805 25/08/09,05:04:09,05,08,1, 11.9,1,1, 15.904, 10383.138, 726.341, 53045.874 25/08/09,05:04:09,06,08,1, 11.9,1,1, 15.904, 10383.156, 726.242, 53045.924 25/08/09,05:04:09,07,08,1, 11.9,1,1, 15.904, 10383.118, 726.198, 53046.010 25/08/09,05:04:09,08,08,1, 11.9,1,1, 15.904, 10383.079, 726.091, 53046.076 25/08/09,05:04:09,09,08,1, 11.9,1,1, 15.904, 10383.061, 726.001, 53046.104 25/08/09,05:04:09,10,08,1, 11.9,1,1, 15.904, 10383.081, 725.918, 53046.142 25/08/09,05:04:09,11,08,1, 11.9,1,1, 15.904, 10383.028, 725.820, 53046.201 25/08/09,05:04:09,12,08,1, 11.9,1,1, 15.904, 10383.022, 725.736, 53046.241 25/08/09,05:04:09,13,08,1, 11.9,1,1, 15.904, 10382.999, 725.647, 53046.375 25/08/09,05:04:09,14,08,1, 11.9,1,1, 15.904, 10382.987, 725.577, 53046.391 25/08/09,05:04:09,15,08,1, 11.9,1,1, 15.904, 10382.963, 725.476, 53046.399 25/08/09,05:04:09,16,08,1, 11.9,1,1, 15.904, 10382.916, 725.412, 53046.530 25/08/09,05:04:09,17,08,1, 11.9,1,1, 15.904, 10382.921, 725.307, 53046.554 25/08/09,05:04:09,18,08,1, 11.9,1,1, 15.904, 10382.949, 725.223, 53046.624 25/08/09,05:04:09,19,08,1, 11.9,1,1, 15.904, 10382.923, 725.150, 53046.725 25/08/09,05:04:10,00,08,1, 12.0,1,1, 15.903, 10382.915, 725.150, 53046.725 25/08/09,05:04:10,01,08,1, 12.0,1,1, 15.903, 10382.882, 724.997, 53046.877 25/08/09,05:04:10,02,08,1, 12.0,1,1, 15.903, 10382.872, 724.891, 53046.810 25/08/09,05:04:10,03,08,1, 12.0,1,1, 15.903, 10382.856, 724.814, 53047.007 25/08/09,05:04:10,04,08,1, 12.0,1,1, 15.903, 10382.891, 724.683, 53046.939 25/08/09,05:04:10,05,08,1, 12.0,1,1, 15.903, 10382.847, 724.597, 53047.004 25/08/09,05:04:10,06,08,1, 12.0,1,1, 15.903, 10382.839, 724.544, 53047.066 25/08/09,05:04:10,07,08,1, 12.0,1,1, 15.903, 10382.830, 724.435, 53047.154 25/08/09,05:04:10,08,08,1, 12.0,1,1, 15.903, 10382.843, 724.347, 53047.223 25/08/09,05:04:10,09,08,1, 12.0,1,1, 15.903, 10382.788, 724.257, 53047.259 25/08/09,05:04:10,10,08,1, 12.0,1,1, 15.903, 10382.788, 724.190, 53047.356 25/08/09,05:04:10,11,08,1, 12.0,1,1, 15.903, 10382.794, 724.098, 53047.391 25/08/09,05:04:10,12,08,1, 12.0,1,1, 15.903, 10382.786, 724.017, 53047.417 25/08/09,05:04:10,13,08,1, 12.0,1,1, 15.903, 10382.782, 723.954, 53047.534 25/08/09,05:04:10,14,08,1, 12.0,1,1, 15.903, 10382.764, 723.859, 53047.534 25/08/09,05:04:10,15,08,1, 12.0,1,1, 15.903, 10382.772, 723.813, 53047.558 25/08/09,05:04:10,16,08,1, 12.0,1,1, 15.903, 10382.768, 723.738, 53047.666 25/08/09,05:04:10,17,08,1, 12.0,1,1, 15.903, 10382.744, 723.685, 53047.726 25/08/09,05:04:10,18,08,1, 12.0,1,1, 15.903, 10382.758, 723.598, 53047.812 25/08/09,05:04:10,19,08,1, 12.0,1,1, 15.903, 10382.764, 723.537, 53047.846 25/08/09,05:04:11,00,08,1, 11.9,1,1, 15.909, 10382.756, 723.537, 53047.846 25/08/09,05:04:11,01,08,1, 11.9,1,1, 15.909, 10382.739, 723.396, 53047.970 25/08/09,05:04:11,02,08,1, 11.9,1,1, 15.909, 10382.761, 723.362, 53048.019 25/08/09,05:04:11,03,08,1, 11.9,1,1, 15.909, 10382.748, 723.317, 53048.073 25/08/09,05:04:11,04,08,1, 11.9,1,1, 15.909, 10382.778, 723.218, 53048.152 25/08/09,05:04:11,05,08,1, 11.9,1,1, 15.909, 10382.770, 723.176, 53048.181 25/08/09,05:04:11,06,08,1, 11.9,1,1, 15.909, 10382.805, 723.119, 53048.249 25/08/09,05:04:11,07,08,1, 11.9,1,1, 15.909, 10382.809, 723.055, 53048.301 25/08/09,05:04:11,08,08,1, 11.9,1,1, 15.909, 10382.804, 722.989, 53048.395 25/08/09,05:04:11,09,08,1, 11.9,1,1, 15.909, 10382.841, 722.910, 53048.480 25/08/09,05:04:11,10,08,1, 11.9,1,1, 15.909, 10382.850, 722.878, 53048.525 25/08/09,05:04:11,11,08,1, 11.9,1,1, 15.909, 10382.835, 722.809, 53048.518 25/08/09,05:04:11,12,08,1, 11.9,1,1, 15.909, 10382.868, 722.700, 53048.585 25/08/09,05:04:11,13,08,1, 11.9,1,1, 15.909, 10382.871, 722.684, 53048.695 25/08/09,05:04:11,14,08,1, 11.9,1,1, 15.909, 10382.870, 722.597, 53048.766 25/08/09,05:04:11,15,08,1, 11.9,1,1, 15.909, 10382.874, 722.552, 53048.779 25/08/09,05:04:11,16,08,1, 11.9,1,1, 15.909, 10382.867, 722.474, 53048.866 25/08/09,05:04:11,17,08,1, 11.9,1,1, 15.909, 10382.870, 722.409, 53048.923 25/08/09,05:04:11,18,08,1, 11.9,1,1, 15.909, 10382.900, 722.381, 53048.953 25/08/09,05:04:11,19,08,1, 11.9,1,1, 15.909, 10382.912, 722.294, 53049.001 25/08/09,05:04:12,00,07,1, 11.9,1,1, 15.905, 10382.906, 722.294, 53049.001 25/08/09,05:04:12,01,07,1, 11.9,1,1, 15.905, 10382.938, 722.211, 53049.076 25/08/09,05:04:12,02,07,1, 11.9,1,1, 15.905, 10382.922, 722.132, 53049.183 25/08/09,05:04:12,03,07,1, 11.9,1,1, 15.905, 10382.915, 722.089, 53049.268 25/08/09,05:04:12,04,07,1, 11.9,1,1, 15.905, 10382.910, 721.997, 53049.255 25/08/09,05:04:12,05,07,1, 11.9,1,1, 15.905, 10382.932, 721.951, 53049.265 25/08/09,05:04:12,06,07,1, 11.9,1,1, 15.905, 10382.920, 721.881, 53049.334 25/08/09,05:04:12,07,07,1, 11.9,1,1, 15.905, 10382.892, 721.821, 53049.391 25/08/09,05:04:12,08,07,1, 11.9,1,1, 15.905, 10382.913, 721.752, 53049.450 25/08/09,05:04:12,09,07,1, 11.9,1,1, 15.905, 10382.921, 721.700, 53049.446 25/08/09,05:04:12,10,07,1, 11.9,1,1, 15.905, 10382.896, 721.634, 53049.556 25/08/09,05:04:12,11,07,1, 11.9,1,1, 15.905, 10382.891, 721.544, 53049.602 25/08/09,05:04:12,12,07,1, 11.9,1,1, 15.905, 10382.848, 721.503, 53049.607 25/08/09,05:04:12,13,07,1, 11.9,1,1, 15.905, 10382.893, 721.431, 53049.648 25/08/09,05:04:12,14,07,1, 11.9,1,1, 15.905, 10382.861, 721.372, 53049.742 25/08/09,05:04:12,15,07,1, 11.9,1,1, 15.905, 10382.849, 721.308, 53049.679 25/08/09,05:04:12,16,07,1, 11.9,1,1, 15.905, 10382.874, 721.232, 53049.805 25/08/09,05:04:12,17,07,1, 11.9,1,1, 15.905, 10382.856, 721.160, 53049.847 25/08/09,05:04:12,18,07,1, 11.9,1,1, 15.905, 10382.852, 721.113, 53049.853 25/08/09,05:04:12,19,07,1, 11.9,1,1, 15.905, 10382.842, 721.048, 53049.954 25/08/09,05:04:13,00,08,1, 12.0,1,1, 15.904, 10382.839, 721.048, 53049.954 25/08/09,05:04:13,01,08,1, 12.0,1,1, 15.904, 10382.810, 720.933, 53050.033 25/08/09,05:04:13,02,08,1, 12.0,1,1, 15.904, 10382.816, 720.890, 53050.025 25/08/09,05:04:13,03,08,1, 12.0,1,1, 15.904, 10382.795, 720.810, 53050.134 25/08/09,05:04:13,04,08,1, 12.0,1,1, 15.904, 10382.791, 720.775, 53050.110 25/08/09,05:04:13,05,08,1, 12.0,1,1, 15.904, 10382.804, 720.734, 53050.168 25/08/09,05:04:13,06,08,1, 12.0,1,1, 15.904, 10382.769, 720.661, 53050.220 25/08/09,05:04:13,07,08,1, 12.0,1,1, 15.904, 10382.804, 720.603, 53050.286 25/08/09,05:04:13,08,08,1, 12.0,1,1, 15.904, 10382.782, 720.560, 53050.331 25/08/09,05:04:13,09,08,1, 12.0,1,1, 15.904, 10382.779, 720.529, 53050.302 25/08/09,05:04:13,10,08,1, 12.0,1,1, 15.904, 10382.775, 720.488, 53050.452 25/08/09,05:04:13,11,08,1, 12.0,1,1, 15.904, 10382.752, 720.431, 53050.478 25/08/09,05:04:13,12,08,1, 12.0,1,1, 15.904, 10382.764, 720.375, 53050.487 25/08/09,05:04:13,13,08,1, 12.0,1,1, 15.904, 10382.730, 720.357, 53050.541 25/08/09,05:04:13,14,08,1, 12.0,1,1, 15.904, 10382.749, 720.310, 53050.589 25/08/09,05:04:13,15,08,1, 12.0,1,1, 15.904, 10382.731, 720.262, 53050.676 25/08/09,05:04:13,16,08,1, 12.0,1,1, 15.904, 10382.747, 720.217, 53050.607 25/08/09,05:04:13,17,08,1, 12.0,1,1, 15.904, 10382.708, 720.208, 53050.633 25/08/09,05:04:13,18,08,1, 12.0,1,1, 15.904, 10382.717, 720.147, 53050.760 25/08/09,05:04:13,19,08,1, 12.0,1,1, 15.904, 10382.711, 720.119, 53050.771 25/08/09,05:04:14,00,07,1, 11.8,1,1, 15.903, 10382.706, 720.119, 53050.771 25/08/09,05:04:14,01,07,1, 11.8,1,1, 15.903, 10382.719, 720.045, 53050.844 25/08/09,05:04:14,02,07,1, 11.8,1,1, 15.903, 10382.697, 719.999, 53050.937 25/08/09,05:04:14,03,07,1, 11.8,1,1, 15.903, 10382.713, 719.956, 53051.018 25/08/09,05:04:14,04,07,1, 11.8,1,1, 15.903, 10382.674, 719.918, 53051.044 25/08/09,05:04:14,05,07,1, 11.8,1,1, 15.903, 10382.680, 719.890, 53051.015 25/08/09,05:04:14,06,07,1, 11.8,1,1, 15.903, 10382.662, 719.823, 53051.110 25/08/09,05:04:14,07,07,1, 11.8,1,1, 15.903, 10382.672, 719.808, 53051.143 25/08/09,05:04:14,08,07,1, 11.8,1,1, 15.903, 10382.663, 719.756, 53051.211 25/08/09,05:04:14,09,07,1, 11.8,1,1, 15.903, 10382.653, 719.711, 53051.246 25/08/09,05:04:14,10,07,1, 11.8,1,1, 15.903, 10382.657, 719.673, 53051.213 25/08/09,05:04:14,11,07,1, 11.8,1,1, 15.903, 10382.684, 719.638, 53051.271 25/08/09,05:04:14,12,07,1, 11.8,1,1, 15.903, 10382.655, 719.604, 53051.315 25/08/09,05:04:14,13,07,1, 11.8,1,1, 15.903, 10382.645, 719.573, 53051.368 25/08/09,05:04:14,14,07,1, 11.8,1,1, 15.903, 10382.661, 719.519, 53051.432 25/08/09,05:04:14,15,07,1, 11.8,1,1, 15.903, 10382.629, 719.503, 53051.466 25/08/09,05:04:14,16,07,1, 11.8,1,1, 15.903, 10382.629, 719.424, 53051.449 25/08/09,05:04:14,17,07,1, 11.8,1,1, 15.903, 10382.638, 719.382, 53051.509 25/08/09,05:04:14,18,07,1, 11.8,1,1, 15.903, 10382.635, 719.377, 53051.519 25/08/09,05:04:14,19,07,1, 11.8,1,1, 15.903, 10382.634, 719.303, 53051.563 25/08/09,05:04:15,00,07,1, 11.9,1,1, 15.906, 10382.631, 719.303, 53051.563 25/08/09,05:04:15,01,07,1, 11.9,1,1, 15.906, 10382.625, 719.230, 53051.677 25/08/09,05:04:15,02,07,1, 11.9,1,1, 15.906, 10382.656, 719.182, 53051.737 25/08/09,05:04:15,03,07,1, 11.9,1,1, 15.906, 10382.667, 719.168, 53051.758 25/08/09,05:04:15,04,07,1, 11.9,1,1, 15.906, 10382.640, 719.133, 53051.804 25/08/09,05:04:15,05,07,1, 11.9,1,1, 15.906, 10382.674, 719.075, 53051.824 25/08/09,05:04:15,06,07,1, 11.9,1,1, 15.906, 10382.691, 719.039, 53051.876 25/08/09,05:04:15,07,07,1, 11.9,1,1, 15.906, 10382.687, 719.016, 53051.957 25/08/09,05:04:15,08,07,1, 11.9,1,1, 15.906, 10382.695, 718.992, 53052.012 25/08/09,05:04:15,09,07,1, 11.9,1,1, 15.906, 10382.723, 718.943, 53051.965 25/08/09,05:04:15,10,07,1, 11.9,1,1, 15.906, 10382.741, 718.900, 53052.071 25/08/09,05:04:15,11,07,1, 11.9,1,1, 15.906, 10382.776, 718.839, 53052.077 25/08/09,05:04:15,12,07,1, 11.9,1,1, 15.906, 10382.766, 718.807, 53052.066 25/08/09,05:04:15,13,07,1, 11.9,1,1, 15.906, 10382.777, 718.752, 53052.141 25/08/09,05:04:15,14,07,1, 11.9,1,1, 15.906, 10382.810, 718.706, 53052.110 25/08/09,05:04:15,15,07,1, 11.9,1,1, 15.906, 10382.809, 718.624, 53052.184 25/08/09,05:04:15,16,07,1, 11.9,1,1, 15.906, 10382.814, 718.586, 53052.193 25/08/09,05:04:15,17,07,1, 11.9,1,1, 15.906, 10382.849, 718.522, 53052.217 25/08/09,05:04:15,18,07,1, 11.9,1,1, 15.906, 10382.860, 718.458, 53052.220 25/08/09,05:04:15,19,07,1, 11.9,1,1, 15.906, 10382.853, 718.413, 53052.232 25/08/09,05:04:16,00,08,1, 11.9,1,1, 15.905, 10382.848, 718.413, 53052.232 25/08/09,05:04:16,01,08,1, 11.9,1,1, 15.905, 10382.897, 718.272, 53052.317 25/08/09,05:04:16,02,08,1, 11.9,1,1, 15.905, 10382.926, 718.225, 53052.376 25/08/09,05:04:16,03,08,1, 11.9,1,1, 15.905, 10382.908, 718.148, 53052.363 25/08/09,05:04:16,04,08,1, 11.9,1,1, 15.905, 10382.897, 718.087, 53052.377 25/08/09,05:04:16,05,08,1, 11.9,1,1, 15.905, 10382.954, 718.050, 53052.418 25/08/09,05:04:16,06,08,1, 11.9,1,1, 15.905, 10382.949, 717.958, 53052.465 25/08/09,05:04:16,07,08,1, 11.9,1,1, 15.905, 10382.964, 717.915, 53052.456 25/08/09,05:04:16,08,08,1, 11.9,1,1, 15.905, 10382.952, 717.844, 53052.453 25/08/09,05:04:16,09,08,1, 11.9,1,1, 15.905, 10382.965, 717.784, 53052.485 25/08/09,05:04:16,10,08,1, 11.9,1,1, 15.905, 10383.015, 717.726, 53052.517 25/08/09,05:04:16,11,08,1, 11.9,1,1, 15.905, 10382.990, 717.659, 53052.577 25/08/09,05:04:16,12,08,1, 11.9,1,1, 15.905, 10383.009, 717.649, 53052.562 25/08/09,05:04:16,13,08,1, 11.9,1,1, 15.905, 10383.054, 717.596, 53052.616 25/08/09,05:04:16,14,08,1, 11.9,1,1, 15.905, 10383.028, 717.517, 53052.632 25/08/09,05:04:16,15,08,1, 11.9,1,1, 15.905, 10383.054, 717.471, 53052.670 25/08/09,05:04:16,16,08,1, 11.9,1,1, 15.905, 10383.069, 717.419, 53052.717 25/08/09,05:04:16,17,08,1, 11.9,1,1, 15.905, 10383.037, 717.358, 53052.715 25/08/09,05:04:16,18,08,1, 11.9,1,1, 15.905, 10383.073, 717.300, 53052.748 25/08/09,05:04:16,19,08,1, 11.9,1,1, 15.905, 10383.070, 717.268, 53052.838 25/08/09,05:04:17,00,08,1, 11.9,1,1, 15.907, 10383.065, 717.268, 53052.838 25/08/09,05:04:17,01,08,1, 11.9,1,1, 15.907, 10383.092, 717.112, 53052.896 25/08/09,05:04:17,02,08,1, 11.9,1,1, 15.907, 10383.132, 717.046, 53052.881 25/08/09,05:04:17,03,08,1, 11.9,1,1, 15.907, 10383.149, 717.010, 53052.899 25/08/09,05:04:17,04,08,1, 11.9,1,1, 15.907, 10383.138, 716.943, 53052.907 25/08/09,05:04:17,05,08,1, 11.9,1,1, 15.907, 10383.162, 716.888, 53052.982 25/08/09,05:04:17,06,08,1, 11.9,1,1, 15.907, 10383.168, 716.853, 53052.986 25/08/09,05:04:17,07,08,1, 11.9,1,1, 15.907, 10383.197, 716.782, 53052.997 25/08/09,05:04:17,08,08,1, 11.9,1,1, 15.907, 10383.216, 716.759, 53052.990 25/08/09,05:04:17,09,08,1, 11.9,1,1, 15.907, 10383.235, 716.707, 53053.119 25/08/09,05:04:17,10,08,1, 11.9,1,1, 15.907, 10383.248, 716.639, 53053.054 25/08/09,05:04:17,11,08,1, 11.9,1,1, 15.907, 10383.295, 716.590, 53053.119 25/08/09,05:04:17,12,08,1, 11.9,1,1, 15.907, 10383.306, 716.559, 53053.096 25/08/09,05:04:17,13,08,1, 11.9,1,1, 15.907, 10383.335, 716.526, 53053.120 25/08/09,05:04:17,14,08,1, 11.9,1,1, 15.907, 10383.335, 716.483, 53053.172 25/08/09,05:04:17,15,08,1, 11.9,1,1, 15.907, 10383.336, 716.448, 53053.193 25/08/09,05:04:17,16,08,1, 11.9,1,1, 15.907, 10383.371, 716.418, 53053.273 25/08/09,05:04:17,17,08,1, 11.9,1,1, 15.907, 10383.382, 716.381, 53053.289 25/08/09,05:04:17,18,08,1, 11.9,1,1, 15.907, 10383.416, 716.342, 53053.292 25/08/09,05:04:17,19,08,1, 11.9,1,1, 15.907, 10383.417, 716.331, 53053.407 25/08/09,05:04:18,00,08,1, 11.9,1,1, 15.908, 10383.415, 716.331, 53053.407 25/08/09,05:04:18,01,08,1, 11.9,1,1, 15.908, 10383.475, 716.290, 53053.396 25/08/09,05:04:18,02,08,1, 11.9,1,1, 15.908, 10383.475, 716.265, 53053.481 25/08/09,05:04:18,03,08,1, 11.9,1,1, 15.908, 10383.497, 716.221, 53053.474 25/08/09,05:04:18,04,08,1, 11.9,1,1, 15.908, 10383.495, 716.208, 53053.517 25/08/09,05:04:18,05,08,1, 11.9,1,1, 15.908, 10383.553, 716.169, 53053.493 25/08/09,05:04:18,06,08,1, 11.9,1,1, 15.908, 10383.550, 716.126, 53053.544 25/08/09,05:04:18,07,08,1, 11.9,1,1, 15.908, 10383.575, 716.108, 53053.662 25/08/09,05:04:18,08,08,1, 11.9,1,1, 15.908, 10383.595, 716.075, 53053.631 25/08/09,05:04:18,09,08,1, 11.9,1,1, 15.908, 10383.595, 716.040, 53053.584 25/08/09,05:04:18,10,08,1, 11.9,1,1, 15.908, 10383.614, 716.033, 53053.689 25/08/09,05:04:18,11,08,1, 11.9,1,1, 15.908, 10383.626, 715.974, 53053.785 25/08/09,05:04:18,12,08,1, 11.9,1,1, 15.908, 10383.653, 715.950, 53053.773 25/08/09,05:04:18,13,08,1, 11.9,1,1, 15.908, 10383.700, 715.952, 53053.819 25/08/09,05:04:18,14,08,1, 11.9,1,1, 15.908, 10383.709, 715.934, 53053.855 25/08/09,05:04:18,15,08,1, 11.9,1,1, 15.908, 10383.726, 715.873, 53053.804 25/08/09,05:04:18,16,08,1, 11.9,1,1, 15.908, 10383.764, 715.838, 53053.806 25/08/09,05:04:18,17,08,1, 11.9,1,1, 15.908, 10383.792, 715.830, 53053.887 25/08/09,05:04:18,18,08,1, 11.9,1,1, 15.908, 10383.801, 715.795, 53053.907 25/08/09,05:04:18,19,08,1, 11.9,1,1, 15.908, 10383.824, 715.789, 53053.934 25/08/09,05:04:19,00,08,1, 11.9,1,1, 15.908, 10383.824, 715.789, 53053.934 25/08/09,05:04:19,01,08,1, 11.9,1,1, 15.908, 10383.869, 715.737, 53054.072 25/08/09,05:04:19,02,08,1, 11.9,1,1, 15.908, 10383.890, 715.712, 53054.041 25/08/09,05:04:19,03,08,1, 11.9,1,1, 15.908, 10383.932, 715.684, 53054.049 25/08/09,05:04:19,04,08,1, 11.9,1,1, 15.908, 10383.927, 715.629, 53054.150 25/08/09,05:04:19,05,08,1, 11.9,1,1, 15.908, 10383.973, 715.620, 53054.122 25/08/09,05:04:19,06,08,1, 11.9,1,1, 15.908, 10383.980, 715.601, 53054.227 25/08/09,05:04:19,07,08,1, 11.9,1,1, 15.908, 10383.995, 715.584, 53054.162 25/08/09,05:04:19,08,08,1, 11.9,1,1, 15.908, 10384.046, 715.565, 53054.195 25/08/09,05:04:19,09,08,1, 11.9,1,1, 15.908, 10384.067, 715.496, 53054.206 25/08/09,05:04:19,10,08,1, 11.9,1,1, 15.908, 10384.085, 715.487, 53054.173 25/08/09,05:04:19,11,08,1, 11.9,1,1, 15.908, 10384.131, 715.503, 53054.288 25/08/09,05:04:19,12,08,1, 11.9,1,1, 15.908, 10384.137, 715.484, 53054.343 25/08/09,05:04:19,13,08,1, 11.9,1,1, 15.908, 10384.163, 715.444, 53054.386 25/08/09,05:04:19,14,08,1, 11.9,1,1, 15.908, 10384.179, 715.418, 53054.303 25/08/09,05:04:19,15,08,1, 11.9,1,1, 15.908, 10384.222, 715.385, 53054.357 25/08/09,05:04:19,16,08,1, 11.9,1,1, 15.908, 10384.227, 715.368, 53054.450 25/08/09,05:04:19,17,08,1, 11.9,1,1, 15.908, 10384.262, 715.306, 53054.417 25/08/09,05:04:19,18,08,1, 11.9,1,1, 15.908, 10384.291, 715.310, 53054.462 25/08/09,05:04:19,19,08,1, 11.9,1,1, 15.908, 10384.329, 715.284, 53054.543 25/08/09,05:04:20,00,09,1, 11.9,1,1, 15.908, 10384.325, 715.284, 53054.543 25/08/09,05:04:20,01,09,1, 11.9,1,1, 15.908, 10384.356, 715.219, 53054.525 25/08/09,05:04:20,02,09,1, 11.9,1,1, 15.908, 10384.376, 715.189, 53054.568 25/08/09,05:04:20,03,09,1, 11.9,1,1, 15.908, 10384.363, 715.152, 53054.603 25/08/09,05:04:20,04,09,1, 11.9,1,1, 15.908, 10384.405, 715.141, 53054.607 25/08/09,05:04:20,05,09,1, 11.9,1,1, 15.908, 10384.411, 715.100, 53054.672 25/08/09,05:04:20,06,09,1, 11.9,1,1, 15.908, 10384.449, 715.052, 53054.625 25/08/09,05:04:20,07,09,1, 11.9,1,1, 15.908, 10384.462, 715.047, 53054.699 25/08/09,05:04:20,08,09,1, 11.9,1,1, 15.908, 10384.509, 715.041, 53054.707 25/08/09,05:04:20,09,09,1, 11.9,1,1, 15.908, 10384.519, 714.997, 53054.717 25/08/09,05:04:20,10,09,1, 11.9,1,1, 15.908, 10384.520, 714.962, 53054.736 25/08/09,05:04:20,11,09,1, 11.9,1,1, 15.908, 10384.535, 714.951, 53054.751 25/08/09,05:04:20,12,09,1, 11.9,1,1, 15.908, 10384.568, 714.950, 53054.839 25/08/09,05:04:20,13,09,1, 11.9,1,1, 15.908, 10384.591, 714.942, 53054.872 25/08/09,05:04:20,14,09,1, 11.9,1,1, 15.908, 10384.598, 714.913, 53054.881 25/08/09,05:04:20,15,09,1, 11.9,1,1, 15.908, 10384.623, 714.893, 53054.882 25/08/09,05:04:20,16,09,1, 11.9,1,1, 15.908, 10384.644, 714.845, 53054.923 25/08/09,05:04:20,17,09,1, 11.9,1,1, 15.908, 10384.675, 714.830, 53054.970 25/08/09,05:04:20,18,09,1, 11.9,1,1, 15.908, 10384.708, 714.828, 53055.011 25/08/09,05:04:20,19,09,1, 11.9,1,1, 15.908, 10384.697, 714.829, 53055.049 25/08/09,05:04:21,00,09,1, 11.9,1,1, 15.906, 10384.692, 714.829, 53055.049 25/08/09,05:04:21,01,09,1, 11.9,1,1, 15.906, 10384.761, 714.780, 53055.172 25/08/09,05:04:21,02,09,1, 11.9,1,1, 15.906, 10384.814, 714.781, 53055.149 25/08/09,05:04:21,03,09,1, 11.9,1,1, 15.906, 10384.845, 714.761, 53055.112 25/08/09,05:04:21,04,09,1, 11.9,1,1, 15.906, 10384.849, 714.765, 53055.182 25/08/09,05:04:21,05,09,1, 11.9,1,1, 15.906, 10384.887, 714.749, 53055.175 25/08/09,05:04:21,06,09,1, 11.9,1,1, 15.906, 10384.896, 714.745, 53055.207 25/08/09,05:04:21,07,09,1, 11.9,1,1, 15.906, 10384.940, 714.707, 53055.276 25/08/09,05:04:21,08,09,1, 11.9,1,1, 15.906, 10384.972, 714.716, 53055.278 25/08/09,05:04:21,09,09,1, 11.9,1,1, 15.906, 10385.026, 714.698, 53055.344 25/08/09,05:04:21,10,09,1, 11.9,1,1, 15.906, 10385.037, 714.691, 53055.411 25/08/09,05:04:21,11,09,1, 11.9,1,1, 15.906, 10385.084, 714.687, 53055.441 25/08/09,05:04:21,12,09,1, 11.9,1,1, 15.906, 10385.126, 714.653, 53055.447 25/08/09,05:04:21,13,09,1, 11.9,1,1, 15.906, 10385.134, 714.667, 53055.470 25/08/09,05:04:21,14,09,1, 11.9,1,1, 15.906, 10385.218, 714.655, 53055.510 25/08/09,05:04:21,15,09,1, 11.9,1,1, 15.906, 10385.231, 714.664, 53055.567 25/08/09,05:04:21,16,09,1, 11.9,1,1, 15.906, 10385.283, 714.660, 53055.607 25/08/09,05:04:21,17,09,1, 11.9,1,1, 15.906, 10385.318, 714.649, 53055.673 25/08/09,05:04:21,18,09,1, 11.9,1,1, 15.906, 10385.348, 714.659, 53055.700 25/08/09,05:04:21,19,09,1, 11.9,1,1, 15.906, 10385.429, 714.645, 53055.728 25/08/09,05:04:22,00,09,1, 12.0,1,1, 15.912, 10385.426, 714.645, 53055.728 25/08/09,05:04:22,01,09,1, 12.0,1,1, 15.912, 10385.491, 714.632, 53055.695 25/08/09,05:04:22,02,09,1, 12.0,1,1, 15.912, 10385.532, 714.648, 53055.835 25/08/09,05:04:22,03,09,1, 12.0,1,1, 15.912, 10385.543, 714.635, 53055.827 25/08/09,05:04:22,04,09,1, 12.0,1,1, 15.912, 10385.568, 714.663, 53055.882 25/08/09,05:04:22,05,09,1, 12.0,1,1, 15.912, 10385.637, 714.670, 53055.902 25/08/09,05:04:22,06,09,1, 12.0,1,1, 15.912, 10385.670, 714.665, 53055.985 25/08/09,05:04:22,07,09,1, 12.0,1,1, 15.912, 10385.677, 714.651, 53056.016 25/08/09,05:04:22,08,09,1, 12.0,1,1, 15.912, 10385.722, 714.654, 53056.038 25/08/09,05:04:22,09,09,1, 12.0,1,1, 15.912, 10385.754, 714.670, 53056.039 25/08/09,05:04:22,10,09,1, 12.0,1,1, 15.912, 10385.791, 714.676, 53056.109 25/08/09,05:04:22,11,09,1, 12.0,1,1, 15.912, 10385.853, 714.681, 53056.129 25/08/09,05:04:22,12,09,1, 12.0,1,1, 15.912, 10385.892, 714.669, 53056.176 25/08/09,05:04:22,13,09,1, 12.0,1,1, 15.912, 10385.914, 714.689, 53056.157 25/08/09,05:04:22,14,09,1, 12.0,1,1, 15.912, 10385.991, 714.702, 53056.219 25/08/09,05:04:22,15,09,1, 12.0,1,1, 15.912, 10386.003, 714.701, 53056.229 25/08/09,05:04:22,16,09,1, 12.0,1,1, 15.912, 10386.054, 714.721, 53056.302 25/08/09,05:04:22,17,09,1, 12.0,1,1, 15.912, 10386.125, 714.728, 53056.335 25/08/09,05:04:22,18,09,1, 12.0,1,1, 15.912, 10386.127, 714.702, 53056.376 25/08/09,05:04:22,19,09,1, 12.0,1,1, 15.912, 10386.187, 714.707, 53056.356 25/08/09,05:04:23,00,09,1, 12.0,1,1, 15.905, 10386.186, 714.707, 53056.356 25/08/09,05:04:23,01,09,1, 12.0,1,1, 15.905, 10386.267, 714.739, 53056.431 25/08/09,05:04:23,02,09,1, 12.0,1,1, 15.905, 10386.296, 714.731, 53056.414 25/08/09,05:04:23,03,09,1, 12.0,1,1, 15.905, 10386.332, 714.716, 53056.458 25/08/09,05:04:23,04,09,1, 12.0,1,1, 15.905, 10386.359, 714.744, 53056.485 25/08/09,05:04:23,05,09,1, 12.0,1,1, 15.905, 10386.423, 714.708, 53056.500 25/08/09,05:04:23,06,09,1, 12.0,1,1, 15.905, 10386.463, 714.704, 53056.513 25/08/09,05:04:23,07,09,1, 12.0,1,1, 15.905, 10386.472, 714.705, 53056.525 25/08/09,05:04:23,08,09,1, 12.0,1,1, 15.905, 10386.496, 714.710, 53056.575 25/08/09,05:04:23,09,09,1, 12.0,1,1, 15.905, 10386.528, 714.713, 53056.596 25/08/09,05:04:23,10,09,1, 12.0,1,1, 15.905, 10386.555, 714.689, 53056.582 25/08/09,05:04:23,11,09,1, 12.0,1,1, 15.905, 10386.574, 714.683, 53056.598 25/08/09,05:04:23,12,09,1, 12.0,1,1, 15.905, 10386.584, 714.679, 53056.607 25/08/09,05:04:23,13,09,1, 12.0,1,1, 15.905, 10386.642, 714.669, 53056.647 25/08/09,05:04:23,14,09,1, 12.0,1,1, 15.905, 10386.674, 714.665, 53056.635 25/08/09,05:04:23,15,09,1, 12.0,1,1, 15.905, 10386.704, 714.674, 53056.660 25/08/09,05:04:23,16,09,1, 12.0,1,1, 15.905, 10386.718, 714.642, 53056.621 25/08/09,05:04:23,17,09,1, 12.0,1,1, 15.905, 10386.741, 714.645, 53056.665 25/08/09,05:04:23,18,09,1, 12.0,1,1, 15.905, 10386.765, 714.636, 53056.617 25/08/09,05:04:23,19,09,1, 12.0,1,1, 15.905, 10386.782, 714.620, 53056.716 25/08/09,05:04:24,00,08,1, 11.9,1,1, 15.909, 10386.778, 714.620, 53056.716 25/08/09,05:04:24,01,08,1, 11.9,1,1, 15.909, 10386.807, 714.628, 53056.718 25/08/09,05:04:24,02,08,1, 11.9,1,1, 15.909, 10386.860, 714.618, 53056.717 25/08/09,05:04:24,03,08,1, 11.9,1,1, 15.909, 10386.870, 714.640, 53056.780 25/08/09,05:04:24,04,08,1, 11.9,1,1, 15.909, 10386.897, 714.635, 53056.772 25/08/09,05:04:24,05,08,1, 11.9,1,1, 15.909, 10386.907, 714.630, 53056.824 25/08/09,05:04:24,06,08,1, 11.9,1,1, 15.909, 10386.931, 714.632, 53056.843 25/08/09,05:04:24,07,08,1, 11.9,1,1, 15.909, 10386.963, 714.632, 53056.831 25/08/09,05:04:24,08,08,1, 11.9,1,1, 15.909, 10386.955, 714.656, 53056.842 25/08/09,05:04:24,09,08,1, 11.9,1,1, 15.909, 10386.986, 714.649, 53056.954 25/08/09,05:04:24,10,08,1, 11.9,1,1, 15.909, 10387.009, 714.639, 53056.912 25/08/09,05:04:24,11,08,1, 11.9,1,1, 15.909, 10387.037, 714.627, 53056.920 25/08/09,05:04:24,12,08,1, 11.9,1,1, 15.909, 10387.073, 714.645, 53056.918 25/08/09,05:04:24,13,08,1, 11.9,1,1, 15.909, 10387.086, 714.617, 53056.966 25/08/09,05:04:24,14,08,1, 11.9,1,1, 15.909, 10387.173, 714.633, 53056.997 25/08/09,05:04:24,15,08,1, 11.9,1,1, 15.909, 10387.177, 714.612, 53056.997 25/08/09,05:04:24,16,08,1, 11.9,1,1, 15.909, 10387.201, 714.597, 53057.048 25/08/09,05:04:24,17,08,1, 11.9,1,1, 15.909, 10387.252, 714.618, 53057.035 25/08/09,05:04:24,18,08,1, 11.9,1,1, 15.909, 10387.270, 714.574, 53057.040 25/08/09,05:04:24,19,08,1, 11.9,1,1, 15.909, 10387.304, 714.574, 53057.095 25/08/09,05:04:25,00,09,1, 12.0,1,1, 15.907, 10387.295, 714.574, 53057.095 25/08/09,05:04:25,01,09,1, 12.0,1,1, 15.907, 10387.392, 714.517, 53057.060 25/08/09,05:04:25,02,09,1, 12.0,1,1, 15.907, 10387.433, 714.508, 53057.109 25/08/09,05:04:25,03,09,1, 12.0,1,1, 15.907, 10387.459, 714.489, 53057.094 25/08/09,05:04:25,04,09,1, 12.0,1,1, 15.907, 10387.518, 714.456, 53057.077 25/08/09,05:04:25,05,09,1, 12.0,1,1, 15.907, 10387.558, 714.400, 53057.128 25/08/09,05:04:25,06,09,1, 12.0,1,1, 15.907, 10387.605, 714.417, 53057.133 25/08/09,05:04:25,07,09,1, 12.0,1,1, 15.907, 10387.646, 714.353, 53057.161 25/08/09,05:04:25,08,09,1, 12.0,1,1, 15.907, 10387.681, 714.379, 53057.262 25/08/09,05:04:25,09,09,1, 12.0,1,1, 15.907, 10387.734, 714.330, 53057.271 25/08/09,05:04:25,10,09,1, 12.0,1,1, 15.907, 10387.807, 714.310, 53057.279 25/08/09,05:04:25,11,09,1, 12.0,1,1, 15.907, 10387.830, 714.298, 53057.265 25/08/09,05:04:25,12,09,1, 12.0,1,1, 15.907, 10387.912, 714.253, 53057.275 25/08/09,05:04:25,13,09,1, 12.0,1,1, 15.907, 10387.949, 714.250, 53057.332 25/08/09,05:04:25,14,09,1, 12.0,1,1, 15.907, 10387.977, 714.238, 53057.319 25/08/09,05:04:25,15,09,1, 12.0,1,1, 15.907, 10388.049, 714.208, 53057.335 25/08/09,05:04:25,16,09,1, 12.0,1,1, 15.907, 10388.075, 714.172, 53057.279 25/08/09,05:04:25,17,09,1, 12.0,1,1, 15.907, 10388.133, 714.146, 53057.307 25/08/09,05:04:25,18,09,1, 12.0,1,1, 15.907, 10388.122, 714.093, 53057.338 25/08/09,05:04:25,19,09,1, 12.0,1,1, 15.907, 10388.181, 714.054, 53057.298 25/08/09,05:04:26,00,09,1, 11.9,1,1, 15.904, 10388.180, 714.054, 53057.298 25/08/09,05:04:26,01,09,1, 11.9,1,1, 15.904, 10388.250, 713.979, 53057.315 25/08/09,05:04:26,02,09,1, 11.9,1,1, 15.904, 10388.301, 713.962, 53057.372 25/08/09,05:04:26,03,09,1, 11.9,1,1, 15.904, 10388.318, 713.909, 53057.343 25/08/09,05:04:26,04,09,1, 11.9,1,1, 15.904, 10388.371, 713.881, 53057.360 25/08/09,05:04:26,05,09,1, 11.9,1,1, 15.904, 10388.422, 713.829, 53057.363 25/08/09,05:04:26,06,09,1, 11.9,1,1, 15.904, 10388.468, 713.801, 53057.386 25/08/09,05:04:26,07,09,1, 11.9,1,1, 15.904, 10388.500, 713.772, 53057.469 25/08/09,05:04:26,08,09,1, 11.9,1,1, 15.904, 10388.526, 713.732, 53057.361 25/08/09,05:04:26,09,09,1, 11.9,1,1, 15.904, 10388.550, 713.727, 53057.566 25/08/09,05:04:26,10,09,1, 11.9,1,1, 15.904, 10388.597, 713.695, 53057.380 25/08/09,05:04:26,11,09,1, 11.9,1,1, 15.904, 10388.637, 713.656, 53057.443 25/08/09,05:04:26,12,09,1, 11.9,1,1, 15.904, 10388.681, 713.606, 53057.403 25/08/09,05:04:26,13,09,1, 11.9,1,1, 15.904, 10388.694, 713.601, 53057.480 25/08/09,05:04:26,14,09,1, 11.9,1,1, 15.904, 10388.739, 713.567, 53057.509 25/08/09,05:04:26,15,09,1, 11.9,1,1, 15.904, 10388.759, 713.534, 53057.513 25/08/09,05:04:26,16,09,1, 11.9,1,1, 15.904, 10388.785, 713.494, 53057.544 25/08/09,05:04:26,17,09,1, 11.9,1,1, 15.904, 10388.823, 713.451, 53057.519 25/08/09,05:04:26,18,09,1, 11.9,1,1, 15.904, 10388.856, 713.425, 53057.486 25/08/09,05:04:26,19,09,1, 11.9,1,1, 15.904, 10388.897, 713.385, 53057.540 25/08/09,05:04:27,00,08,1, 11.9,1,1, 15.908, 10388.889, 713.385, 53057.540 25/08/09,05:04:27,01,08,1, 11.9,1,1, 15.908, 10388.981, 713.340, 53057.581 25/08/09,05:04:27,02,08,1, 11.9,1,1, 15.908, 10389.012, 713.284, 53057.609 25/08/09,05:04:27,03,08,1, 11.9,1,1, 15.908, 10389.070, 713.256, 53057.619 25/08/09,05:04:27,04,08,1, 11.9,1,1, 15.908, 10389.126, 713.254, 53057.664 25/08/09,05:04:27,05,08,1, 11.9,1,1, 15.908, 10389.177, 713.203, 53057.730 25/08/09,05:04:27,06,08,1, 11.9,1,1, 15.908, 10389.230, 713.164, 53057.657 25/08/09,05:04:27,07,08,1, 11.9,1,1, 15.908, 10389.268, 713.133, 53057.822 25/08/09,05:04:27,08,08,1, 11.9,1,1, 15.908, 10389.332, 713.100, 53057.781 25/08/09,05:04:27,09,08,1, 11.9,1,1, 15.908, 10389.374, 713.073, 53057.829 25/08/09,05:04:27,10,08,1, 11.9,1,1, 15.908, 10389.409, 713.049, 53057.821 25/08/09,05:04:27,11,08,1, 11.9,1,1, 15.908, 10389.464, 712.993, 53057.856 25/08/09,05:04:27,12,08,1, 11.9,1,1, 15.908, 10389.528, 712.985, 53057.897 25/08/09,05:04:27,13,08,1, 11.9,1,1, 15.908, 10389.545, 712.916, 53057.933 25/08/09,05:04:27,14,08,1, 11.9,1,1, 15.908, 10389.637, 712.853, 53057.879 25/08/09,05:04:27,15,08,1, 11.9,1,1, 15.908, 10389.682, 712.846, 53057.977 25/08/09,05:04:27,16,08,1, 11.9,1,1, 15.908, 10389.729, 712.789, 53057.940 25/08/09,05:04:27,17,08,1, 11.9,1,1, 15.908, 10389.770, 712.758, 53057.937 25/08/09,05:04:27,18,08,1, 11.9,1,1, 15.908, 10389.820, 712.685, 53057.979 25/08/09,05:04:27,19,08,1, 11.9,1,1, 15.908, 10389.882, 712.661, 53058.061 25/08/09,05:04:28,00,09,1, 11.9,1,1, 15.909, 10389.874, 712.661, 53058.061 25/08/09,05:04:28,01,09,1, 11.9,1,1, 15.909, 10389.966, 712.599, 53058.121 25/08/09,05:04:28,02,09,1, 11.9,1,1, 15.909, 10390.029, 712.514, 53058.049 25/08/09,05:04:28,03,09,1, 11.9,1,1, 15.909, 10390.055, 712.484, 53058.175 25/08/09,05:04:28,04,09,1, 11.9,1,1, 15.909, 10390.120, 712.426, 53058.146 25/08/09,05:04:28,05,09,1, 11.9,1,1, 15.909, 10390.150, 712.364, 53058.187 25/08/09,05:04:28,06,09,1, 11.9,1,1, 15.909, 10390.171, 712.293, 53058.148 25/08/09,05:04:28,07,09,1, 11.9,1,1, 15.909, 10390.218, 712.238, 53058.195 25/08/09,05:04:28,08,09,1, 11.9,1,1, 15.909, 10390.277, 712.180, 53058.155 25/08/09,05:04:28,09,09,1, 11.9,1,1, 15.909, 10390.310, 712.117, 53058.202 25/08/09,05:04:28,10,09,1, 11.9,1,1, 15.909, 10390.367, 712.037, 53058.160 25/08/09,05:04:28,11,09,1, 11.9,1,1, 15.909, 10390.390, 711.989, 53058.216 25/08/09,05:04:28,12,09,1, 11.9,1,1, 15.909, 10390.447, 711.944, 53058.315 25/08/09,05:04:28,13,09,1, 11.9,1,1, 15.909, 10390.506, 711.870, 53058.267 25/08/09,05:04:28,14,09,1, 11.9,1,1, 15.909, 10390.540, 711.797, 53058.238 25/08/09,05:04:28,15,09,1, 11.9,1,1, 15.909, 10390.562, 711.721, 53058.228 25/08/09,05:04:28,16,09,1, 11.9,1,1, 15.909, 10390.640, 711.653, 53058.278 25/08/09,05:04:28,17,09,1, 11.9,1,1, 15.909, 10390.678, 711.601, 53058.303 25/08/09,05:04:28,18,09,1, 11.9,1,1, 15.909, 10390.707, 711.524, 53058.259 25/08/09,05:04:28,19,09,1, 11.9,1,1, 15.909, 10390.757, 711.445, 53058.334 25/08/09,05:04:29,00,09,1, 11.9,1,1, 15.909, 10390.750, 711.445, 53058.334 25/08/09,05:04:29,01,09,1, 11.9,1,1, 15.909, 10390.849, 711.310, 53058.334 25/08/09,05:04:29,02,09,1, 11.9,1,1, 15.909, 10390.903, 711.257, 53058.344 25/08/09,05:04:29,03,09,1, 11.9,1,1, 15.909, 10390.935, 711.156, 53058.336 25/08/09,05:04:29,04,09,1, 11.9,1,1, 15.909, 10390.978, 711.073, 53058.339 25/08/09,05:04:29,05,09,1, 11.9,1,1, 15.909, 10391.022, 710.980, 53058.380 25/08/09,05:04:29,06,09,1, 11.9,1,1, 15.909, 10391.071, 710.905, 53058.378 25/08/09,05:04:29,07,09,1, 11.9,1,1, 15.909, 10391.122, 710.844, 53058.402 25/08/09,05:04:29,08,09,1, 11.9,1,1, 15.909, 10391.137, 710.761, 53058.354 25/08/09,05:04:29,09,09,1, 11.9,1,1, 15.909, 10391.197, 710.670, 53058.400 25/08/09,05:04:29,10,09,1, 11.9,1,1, 15.909, 10391.258, 710.587, 53058.401 25/08/09,05:04:29,11,09,1, 11.9,1,1, 15.909, 10391.278, 710.513, 53058.424 25/08/09,05:04:29,12,09,1, 11.9,1,1, 15.909, 10391.329, 710.400, 53058.436 25/08/09,05:04:29,13,09,1, 11.9,1,1, 15.909, 10391.365, 710.310, 53058.461 25/08/09,05:04:29,14,09,1, 11.9,1,1, 15.909, 10391.405, 710.213, 53058.418 25/08/09,05:04:29,15,09,1, 11.9,1,1, 15.909, 10391.429, 710.120, 53058.420 25/08/09,05:04:29,16,09,1, 11.9,1,1, 15.909, 10391.444, 710.038, 53058.411 25/08/09,05:04:29,17,09,1, 11.9,1,1, 15.909, 10391.509, 709.979, 53058.519 25/08/09,05:04:29,18,09,1, 11.9,1,1, 15.909, 10391.522, 709.890, 53058.516 25/08/09,05:04:29,19,09,1, 11.9,1,1, 15.909, 10391.576, 709.818, 53058.491 25/08/09,05:04:30,00,08,1, 11.9,1,1, 15.911, 10391.568, 709.818, 53058.491 25/08/09,05:04:30,01,08,1, 11.9,1,1, 15.911, 10391.648, 709.635, 53058.532 25/08/09,05:04:30,02,08,1, 11.9,1,1, 15.911, 10391.703, 709.555, 53058.485 25/08/09,05:04:30,03,08,1, 11.9,1,1, 15.911, 10391.740, 709.477, 53058.502 25/08/09,05:04:30,04,08,1, 11.9,1,1, 15.911, 10391.774, 709.388, 53058.538 25/08/09,05:04:30,05,08,1, 11.9,1,1, 15.911, 10391.809, 709.324, 53058.563 25/08/09,05:04:30,06,08,1, 11.9,1,1, 15.911, 10391.819, 709.223, 53058.593 25/08/09,05:04:30,07,08,1, 11.9,1,1, 15.911, 10391.860, 709.163, 53058.548 25/08/09,05:04:30,08,08,1, 11.9,1,1, 15.911, 10391.896, 709.082, 53058.574 25/08/09,05:04:30,09,08,1, 11.9,1,1, 15.911, 10391.926, 709.023, 53058.618 25/08/09,05:04:30,10,08,1, 11.9,1,1, 15.911, 10391.960, 708.940, 53058.614 25/08/09,05:04:30,11,08,1, 11.9,1,1, 15.911, 10391.990, 708.833, 53058.569 25/08/09,05:04:30,12,08,1, 11.9,1,1, 15.911, 10392.036, 708.785, 53058.626 25/08/09,05:04:30,13,08,1, 11.9,1,1, 15.911, 10392.071, 708.728, 53058.646 25/08/09,05:04:30,14,08,1, 11.9,1,1, 15.911, 10392.106, 708.635, 53058.602 25/08/09,05:04:30,15,08,1, 11.9,1,1, 15.911, 10392.120, 708.560, 53058.707 25/08/09,05:04:30,16,08,1, 11.9,1,1, 15.911, 10392.167, 708.486, 53058.649 25/08/09,05:04:30,17,08,1, 11.9,1,1, 15.911, 10392.190, 708.416, 53058.712 25/08/09,05:04:30,18,08,1, 11.9,1,1, 15.911, 10392.239, 708.350, 53058.674 25/08/09,05:04:30,19,08,1, 11.9,1,1, 15.911, 10392.276, 708.311, 53058.713 25/08/09,05:04:31,00,08,1, 11.9,1,1, 15.909, 10392.269, 708.311, 53058.713 25/08/09,05:04:31,01,08,1, 11.9,1,1, 15.909, 10392.335, 708.149, 53058.797 25/08/09,05:04:31,02,08,1, 11.9,1,1, 15.909, 10392.366, 708.091, 53058.715 25/08/09,05:04:31,03,08,1, 11.9,1,1, 15.909, 10392.417, 708.031, 53058.790 25/08/09,05:04:31,04,08,1, 11.9,1,1, 15.909, 10392.430, 707.936, 53058.779 25/08/09,05:04:31,05,08,1, 11.9,1,1, 15.909, 10392.474, 707.909, 53058.786 25/08/09,05:04:31,06,08,1, 11.9,1,1, 15.909, 10392.494, 707.839, 53058.746 25/08/09,05:04:31,07,08,1, 11.9,1,1, 15.909, 10392.533, 707.759, 53058.760 25/08/09,05:04:31,08,08,1, 11.9,1,1, 15.909, 10392.547, 707.703, 53058.817 25/08/09,05:04:31,09,08,1, 11.9,1,1, 15.909, 10392.586, 707.623, 53058.852 25/08/09,05:04:31,10,08,1, 11.9,1,1, 15.909, 10392.608, 707.545, 53058.859 25/08/09,05:04:31,11,08,1, 11.9,1,1, 15.909, 10392.653, 707.505, 53058.880 25/08/09,05:04:31,12,08,1, 11.9,1,1, 15.909, 10392.676, 707.403, 53058.908 25/08/09,05:04:31,13,08,1, 11.9,1,1, 15.909, 10392.717, 707.362, 53058.907 25/08/09,05:04:31,14,08,1, 11.9,1,1, 15.909, 10392.755, 707.275, 53058.848 25/08/09,05:04:31,15,08,1, 11.9,1,1, 15.909, 10392.780, 707.221, 53058.889 25/08/09,05:04:31,16,08,1, 11.9,1,1, 15.909, 10392.794, 707.143, 53058.856 25/08/09,05:04:31,17,08,1, 11.9,1,1, 15.909, 10392.829, 707.093, 53058.877 25/08/09,05:04:31,18,08,1, 11.9,1,1, 15.909, 10392.856, 707.049, 53058.939 25/08/09,05:04:31,19,08,1, 11.9,1,1, 15.909, 10392.880, 706.989, 53058.832 25/08/09,05:04:32,00,09,1, 11.9,1,1, 15.911, 10392.878, 706.989, 53058.832 25/08/09,05:04:32,01,09,1, 11.9,1,1, 15.911, 10392.883, 706.850, 53058.895 25/08/09,05:04:32,02,09,1, 11.9,1,1, 15.911, 10392.907, 706.807, 53058.904 25/08/09,05:04:32,03,09,1, 11.9,1,1, 15.911, 10392.937, 706.732, 53058.890 25/08/09,05:04:32,04,09,1, 11.9,1,1, 15.911, 10392.919, 706.675, 53058.886 25/08/09,05:04:32,05,09,1, 11.9,1,1, 15.911, 10392.936, 706.587, 53058.938 25/08/09,05:04:32,06,09,1, 11.9,1,1, 15.911, 10392.962, 706.534, 53058.946 25/08/09,05:04:32,07,09,1, 11.9,1,1, 15.911, 10392.954, 706.465, 53058.976 25/08/09,05:04:32,08,09,1, 11.9,1,1, 15.911, 10392.923, 706.425, 53058.996 25/08/09,05:04:32,09,09,1, 11.9,1,1, 15.911, 10392.971, 706.375, 53059.000 25/08/09,05:04:32,10,09,1, 11.9,1,1, 15.911, 10392.959, 706.331, 53059.017 25/08/09,05:04:32,11,09,1, 11.9,1,1, 15.911, 10392.990, 706.287, 53058.985 25/08/09,05:04:32,12,09,1, 11.9,1,1, 15.911, 10392.993, 706.254, 53059.007 25/08/09,05:04:32,13,09,1, 11.9,1,1, 15.911, 10393.009, 706.194, 53058.977 25/08/09,05:04:32,14,09,1, 11.9,1,1, 15.911, 10392.995, 706.167, 53059.205 25/08/09,05:04:32,15,09,1, 11.9,1,1, 15.911, 10393.026, 706.100, 53059.026 25/08/09,05:04:32,16,09,1, 11.9,1,1, 15.911, 10393.011, 706.066, 53059.031 25/08/09,05:04:32,17,09,1, 11.9,1,1, 15.911, 10393.012, 706.005, 53059.113 25/08/09,05:04:32,18,09,1, 11.9,1,1, 15.911, 10393.027, 705.999, 53059.096 25/08/09,05:04:32,19,09,1, 11.9,1,1, 15.911, 10393.034, 705.949, 53059.085 25/08/09,05:04:33,00,08,1, 11.9,1,1, 15.909, 10393.028, 705.949, 53059.085 25/08/09,05:04:33,01,08,1, 11.9,1,1, 15.909, 10393.025, 705.869, 53059.137 25/08/09,05:04:33,02,08,1, 11.9,1,1, 15.909, 10393.016, 705.814, 53059.106 25/08/09,05:04:33,03,08,1, 11.9,1,1, 15.909, 10393.036, 705.767, 53059.163 25/08/09,05:04:33,04,08,1, 11.9,1,1, 15.909, 10393.007, 705.709, 53059.190 25/08/09,05:04:33,05,08,1, 11.9,1,1, 15.909, 10393.014, 705.673, 53059.223 25/08/09,05:04:33,06,08,1, 11.9,1,1, 15.909, 10393.021, 705.651, 53059.206 25/08/09,05:04:33,07,08,1, 11.9,1,1, 15.909, 10393.010, 705.587, 53059.295 25/08/09,05:04:33,08,08,1, 11.9,1,1, 15.909, 10393.020, 705.537, 53059.301 25/08/09,05:04:33,09,08,1, 11.9,1,1, 15.909, 10393.010, 705.499, 53059.252 25/08/09,05:04:33,10,08,1, 11.9,1,1, 15.909, 10393.016, 705.409, 53059.274 25/08/09,05:04:33,11,08,1, 11.9,1,1, 15.909, 10393.025, 705.372, 53059.257 25/08/09,05:04:33,12,08,1, 11.9,1,1, 15.909, 10393.030, 705.340, 53059.341 25/08/09,05:04:33,13,08,1, 11.9,1,1, 15.909, 10393.007, 705.256, 53059.316 25/08/09,05:04:33,14,08,1, 11.9,1,1, 15.909, 10393.024, 705.228, 53059.375 25/08/09,05:04:33,15,08,1, 11.9,1,1, 15.909, 10393.005, 705.169, 53059.369 25/08/09,05:04:33,16,08,1, 11.9,1,1, 15.909, 10392.997, 705.111, 53059.398 25/08/09,05:04:33,17,08,1, 11.9,1,1, 15.909, 10392.982, 705.073, 53059.363 25/08/09,05:04:33,18,08,1, 11.9,1,1, 15.909, 10392.982, 705.029, 53059.394 25/08/09,05:04:33,19,08,1, 11.9,1,1, 15.909, 10392.946, 704.963, 53059.390 25/08/09,05:04:34,00,10,1, 11.9,1,1, 15.911, 10392.945, 704.963, 53059.390 25/08/09,05:04:34,01,10,1, 11.9,1,1, 15.911, 10392.969, 704.864, 53059.502 25/08/09,05:04:34,02,10,1, 11.9,1,1, 15.911, 10392.945, 704.838, 53059.534 25/08/09,05:04:34,03,10,1, 11.9,1,1, 15.911, 10392.944, 704.755, 53059.563 25/08/09,05:04:34,04,10,1, 11.9,1,1, 15.911, 10392.948, 704.725, 53059.618 25/08/09,05:04:34,05,10,1, 11.9,1,1, 15.911, 10392.936, 704.680, 53059.601 25/08/09,05:04:34,06,10,1, 11.9,1,1, 15.911, 10392.938, 704.615, 53059.577 25/08/09,05:04:34,07,10,1, 11.9,1,1, 15.911, 10392.914, 704.563, 53059.625 25/08/09,05:04:34,08,10,1, 11.9,1,1, 15.911, 10392.909, 704.517, 53059.603 25/08/09,05:04:34,09,10,1, 11.9,1,1, 15.911, 10392.910, 704.481, 53059.680 25/08/09,05:04:34,10,10,1, 11.9,1,1, 15.911, 10392.907, 704.397, 53059.643 25/08/09,05:04:34,11,10,1, 11.9,1,1, 15.911, 10392.915, 704.351, 53059.759 25/08/09,05:04:34,12,10,1, 11.9,1,1, 15.911, 10392.913, 704.294, 53059.719 25/08/09,05:04:34,13,10,1, 11.9,1,1, 15.911, 10392.928, 704.266, 53059.794 25/08/09,05:04:34,14,10,1, 11.9,1,1, 15.911, 10392.935, 704.223, 53059.719 25/08/09,05:04:34,15,10,1, 11.9,1,1, 15.911, 10392.930, 704.161, 53059.799 25/08/09,05:04:34,16,10,1, 11.9,1,1, 15.911, 10392.932, 704.126, 53059.822 25/08/09,05:04:34,17,10,1, 11.9,1,1, 15.911, 10392.911, 704.053, 53059.830 25/08/09,05:04:34,18,10,1, 11.9,1,1, 15.911, 10392.921, 703.988, 53059.931 25/08/09,05:04:34,19,10,1, 11.9,1,1, 15.911, 10392.907, 703.948, 53059.945 25/08/09,05:04:35,00,11,1, 11.9,1,1, 15.910, 10392.903, 703.948, 53059.945 25/08/09,05:04:35,01,11,1, 11.9,1,1, 15.910, 10392.908, 703.806, 53059.904 25/08/09,05:04:35,02,11,1, 11.9,1,1, 15.910, 10392.907, 703.763, 53059.957 25/08/09,05:04:35,03,11,1, 11.9,1,1, 15.910, 10392.941, 703.688, 53059.966 25/08/09,05:04:35,04,11,1, 11.9,1,1, 15.910, 10392.901, 703.649, 53060.086 25/08/09,05:04:35,05,11,1, 11.9,1,1, 15.910, 10392.917, 703.569, 53060.005 25/08/09,05:04:35,06,11,1, 11.9,1,1, 15.910, 10392.946, 703.523, 53060.051 25/08/09,05:04:35,07,11,1, 11.9,1,1, 15.910, 10392.909, 703.447, 53060.103 25/08/09,05:04:35,08,11,1, 11.9,1,1, 15.910, 10392.901, 703.379, 53060.048 25/08/09,05:04:35,09,11,1, 11.9,1,1, 15.910, 10392.896, 703.312, 53060.143 25/08/09,05:04:35,10,11,1, 11.9,1,1, 15.910, 10392.902, 703.269, 53060.167 25/08/09,05:04:35,11,11,1, 11.9,1,1, 15.910, 10392.916, 703.206, 53060.171 25/08/09,05:04:35,12,11,1, 11.9,1,1, 15.910, 10392.894, 703.124, 53060.138 25/08/09,05:04:35,13,11,1, 11.9,1,1, 15.910, 10392.903, 703.086, 53060.161 25/08/09,05:04:35,14,11,1, 11.9,1,1, 15.910, 10392.924, 703.020, 53060.228 25/08/09,05:04:35,15,11,1, 11.9,1,1, 15.910, 10392.879, 702.941, 53060.237 25/08/09,05:04:35,16,11,1, 11.9,1,1, 15.910, 10392.925, 702.884, 53060.212 25/08/09,05:04:35,17,11,1, 11.9,1,1, 15.910, 10392.928, 702.791, 53060.295 25/08/09,05:04:35,18,11,1, 11.9,1,1, 15.910, 10392.919, 702.740, 53060.261 25/08/09,05:04:35,19,11,1, 11.9,1,1, 15.910, 10392.882, 702.667, 53060.328 25/08/09,05:04:36,00,09,1, 11.9,1,1, 15.911, 10392.878, 702.667, 53060.328 25/08/09,05:04:36,01,09,1, 11.9,1,1, 15.911, 10392.910, 702.547, 53060.384 25/08/09,05:04:36,02,09,1, 11.9,1,1, 15.911, 10392.891, 702.449, 53060.416 25/08/09,05:04:36,03,09,1, 11.9,1,1, 15.911, 10392.863, 702.379, 53060.387 25/08/09,05:04:36,04,09,1, 11.9,1,1, 15.911, 10392.867, 702.305, 53060.394 25/08/09,05:04:36,05,09,1, 11.9,1,1, 15.911, 10392.851, 702.208, 53060.365 25/08/09,05:04:36,06,09,1, 11.9,1,1, 15.911, 10392.819, 702.146, 53060.404 25/08/09,05:04:36,07,09,1, 11.9,1,1, 15.911, 10392.817, 702.098, 53060.424 25/08/09,05:04:36,08,09,1, 11.9,1,1, 15.911, 10392.807, 702.030, 53060.495 25/08/09,05:04:36,09,09,1, 11.9,1,1, 15.911, 10392.800, 701.955, 53060.547 25/08/09,05:04:36,10,09,1, 11.9,1,1, 15.911, 10392.783, 701.863, 53060.483 25/08/09,05:04:36,11,09,1, 11.9,1,1, 15.911, 10392.786, 701.791, 53060.501 25/08/09,05:04:36,12,09,1, 11.9,1,1, 15.911, 10392.768, 701.728, 53060.502 25/08/09,05:04:36,13,09,1, 11.9,1,1, 15.911, 10392.749, 701.647, 53060.552 25/08/09,05:04:36,14,09,1, 11.9,1,1, 15.911, 10392.723, 701.569, 53060.575 25/08/09,05:04:36,15,09,1, 11.9,1,1, 15.911, 10392.695, 701.459, 53060.506 25/08/09,05:04:36,16,09,1, 11.9,1,1, 15.911, 10392.683, 701.408, 53060.606 25/08/09,05:04:36,17,09,1, 11.9,1,1, 15.911, 10392.666, 701.338, 53060.615 25/08/09,05:04:36,18,09,1, 11.9,1,1, 15.911, 10392.640, 701.220, 53060.541 25/08/09,05:04:36,19,09,1, 11.9,1,1, 15.911, 10392.623, 701.175, 53060.593 25/08/09,05:04:37,00,10,1, 11.9,1,1, 15.911, 10392.619, 701.175, 53060.593 25/08/09,05:04:37,01,10,1, 11.9,1,1, 15.911, 10392.610, 700.997, 53060.628 25/08/09,05:04:37,02,10,1, 11.9,1,1, 15.911, 10392.557, 700.937, 53060.635 25/08/09,05:04:37,03,10,1, 11.9,1,1, 15.911, 10392.541, 700.860, 53060.574 25/08/09,05:04:37,04,10,1, 11.9,1,1, 15.911, 10392.499, 700.791, 53060.610 25/08/09,05:04:37,05,10,1, 11.9,1,1, 15.911, 10392.502, 700.701, 53060.643 25/08/09,05:04:37,06,10,1, 11.9,1,1, 15.911, 10392.467, 700.658, 53060.663 25/08/09,05:04:37,07,10,1, 11.9,1,1, 15.911, 10392.448, 700.600, 53060.739 25/08/09,05:04:37,08,10,1, 11.9,1,1, 15.911, 10392.416, 700.555, 53060.744 25/08/09,05:04:37,09,10,1, 11.9,1,1, 15.911, 10392.406, 700.472, 53060.732 25/08/09,05:04:37,10,10,1, 11.9,1,1, 15.911, 10392.367, 700.364, 53060.733 25/08/09,05:04:37,11,10,1, 11.9,1,1, 15.911, 10392.370, 700.339, 53060.776 25/08/09,05:04:37,12,10,1, 11.9,1,1, 15.911, 10392.311, 700.306, 53060.814 25/08/09,05:04:37,13,10,1, 11.9,1,1, 15.911, 10392.292, 700.228, 53060.857 25/08/09,05:04:37,14,10,1, 11.9,1,1, 15.911, 10392.279, 700.187, 53060.836 25/08/09,05:04:37,15,10,1, 11.9,1,1, 15.911, 10392.252, 700.087, 53060.788 25/08/09,05:04:37,16,10,1, 11.9,1,1, 15.911, 10392.221, 700.063, 53060.809 25/08/09,05:04:37,17,10,1, 11.9,1,1, 15.911, 10392.197, 699.992, 53060.831 25/08/09,05:04:37,18,10,1, 11.9,1,1, 15.911, 10392.199, 699.922, 53060.848 25/08/09,05:04:37,19,10,1, 11.9,1,1, 15.911, 10392.131, 699.842, 53060.632 25/08/09,05:04:38,00,10,1, 11.9,1,1, 15.911, 10392.127, 699.842, 53060.632 25/08/09,05:04:38,01,10,1, 11.9,1,1, 15.911, 10392.065, 699.760, 53060.969 25/08/09,05:04:38,02,10,1, 11.9,1,1, 15.911, 10392.022, 699.702, 53060.883 25/08/09,05:04:38,03,10,1, 11.9,1,1, 15.911, 10391.994, 699.644, 53060.946 25/08/09,05:04:38,04,10,1, 11.9,1,1, 15.911, 10391.963, 699.612, 53061.006 25/08/09,05:04:38,05,10,1, 11.9,1,1, 15.911, 10391.959, 699.534, 53060.908 25/08/09,05:04:38,06,10,1, 11.9,1,1, 15.911, 10391.914, 699.503, 53060.964 25/08/09,05:04:38,07,10,1, 11.9,1,1, 15.911, 10391.904, 699.430, 53060.968 25/08/09,05:04:38,08,10,1, 11.9,1,1, 15.911, 10391.861, 699.414, 53061.101 25/08/09,05:04:38,09,10,1, 11.9,1,1, 15.911, 10391.859, 699.359, 53061.052 25/08/09,05:04:38,10,10,1, 11.9,1,1, 15.911, 10391.839, 699.304, 53061.048 25/08/09,05:04:38,11,10,1, 11.9,1,1, 15.911, 10391.777, 699.263, 53061.039 25/08/09,05:04:38,12,10,1, 11.9,1,1, 15.911, 10391.770, 699.230, 53061.088 25/08/09,05:04:38,13,10,1, 11.9,1,1, 15.911, 10391.734, 699.168, 53061.088 25/08/09,05:04:38,14,10,1, 11.9,1,1, 15.911, 10391.716, 699.164, 53061.139 25/08/09,05:04:38,15,10,1, 11.9,1,1, 15.911, 10391.689, 699.111, 53061.179 25/08/09,05:04:38,16,10,1, 11.9,1,1, 15.911, 10391.650, 699.084, 53061.164 25/08/09,05:04:38,17,10,1, 11.9,1,1, 15.911, 10391.642, 699.033, 53061.166 25/08/09,05:04:38,18,10,1, 11.9,1,1, 15.911, 10391.612, 699.022, 53061.168 25/08/09,05:04:38,19,10,1, 11.9,1,1, 15.911, 10391.589, 698.966, 53061.189 25/08/09,05:04:39,00,09,1, 11.9,1,1, 15.914, 10391.585, 698.966, 53061.189 25/08/09,05:04:39,01,09,1, 11.9,1,1, 15.914, 10391.559, 698.905, 53061.253 25/08/09,05:04:39,02,09,1, 11.9,1,1, 15.914, 10391.550, 698.851, 53061.271 25/08/09,05:04:39,03,09,1, 11.9,1,1, 15.914, 10391.456, 698.845, 53061.295 25/08/09,05:04:39,04,09,1, 11.9,1,1, 15.914, 10391.482, 698.801, 53061.337 25/08/09,05:04:39,05,09,1, 11.9,1,1, 15.914, 10391.426, 698.752, 53061.394 25/08/09,05:04:39,06,09,1, 11.9,1,1, 15.914, 10391.409, 698.722, 53061.356 25/08/09,05:04:39,07,09,1, 11.9,1,1, 15.914, 10391.374, 698.681, 53061.412 25/08/09,05:04:39,08,09,1, 11.9,1,1, 15.914, 10391.368, 698.680, 53061.384 25/08/09,05:04:39,09,09,1, 11.9,1,1, 15.914, 10391.334, 698.625, 53061.400 25/08/09,05:04:39,10,09,1, 11.9,1,1, 15.914, 10391.298, 698.607, 53061.513 25/08/09,05:04:39,11,09,1, 11.9,1,1, 15.914, 10391.289, 698.587, 53061.467 25/08/09,05:04:39,12,09,1, 11.9,1,1, 15.914, 10391.271, 698.543, 53061.487 25/08/09,05:04:39,13,09,1, 11.9,1,1, 15.914, 10391.239, 698.529, 53061.537 25/08/09,05:04:39,14,09,1, 11.9,1,1, 15.914, 10391.208, 698.501, 53061.510 25/08/09,05:04:39,15,09,1, 11.9,1,1, 15.914, 10391.197, 698.456, 53061.558 25/08/09,05:04:39,16,09,1, 11.9,1,1, 15.914, 10391.159, 698.456, 53061.620 25/08/09,05:04:39,17,09,1, 11.9,1,1, 15.914, 10391.143, 698.398, 53061.618 25/08/09,05:04:39,18,09,1, 11.9,1,1, 15.914, 10391.090, 698.365, 53061.619 25/08/09,05:04:39,19,09,1, 11.9,1,1, 15.914, 10391.063, 698.302, 53061.614 25/08/09,05:04:40,00,09,1, 11.9,1,1, 15.912, 10391.059, 698.302, 53061.614 25/08/09,05:04:40,01,09,1, 11.9,1,1, 15.912, 10391.014, 698.248, 53061.694 25/08/09,05:04:40,02,09,1, 11.9,1,1, 15.912, 10390.971, 698.212, 53061.728 25/08/09,05:04:40,03,09,1, 11.9,1,1, 15.912, 10390.984, 698.169, 53061.751 25/08/09,05:04:40,04,09,1, 11.9,1,1, 15.912, 10390.903, 698.147, 53061.814 25/08/09,05:04:40,05,09,1, 11.9,1,1, 15.912, 10390.883, 698.105, 53061.793 25/08/09,05:04:40,06,09,1, 11.9,1,1, 15.912, 10390.851, 698.051, 53061.820 25/08/09,05:04:40,07,09,1, 11.9,1,1, 15.912, 10390.818, 698.008, 53061.855 25/08/09,05:04:40,08,09,1, 11.9,1,1, 15.912, 10390.797, 697.984, 53061.856 25/08/09,05:04:40,09,09,1, 11.9,1,1, 15.912, 10390.771, 697.942, 53061.877 25/08/09,05:04:40,10,09,1, 11.9,1,1, 15.912, 10390.746, 697.872, 53061.866 25/08/09,05:04:40,11,09,1, 11.9,1,1, 15.912, 10390.722, 697.826, 53061.875 25/08/09,05:04:40,12,09,1, 11.9,1,1, 15.912, 10390.709, 697.810, 53061.972 25/08/09,05:04:40,13,09,1, 11.9,1,1, 15.912, 10390.685, 697.755, 53061.983 25/08/09,05:04:40,14,09,1, 11.9,1,1, 15.912, 10390.686, 697.707, 53061.965 25/08/09,05:04:40,15,09,1, 11.9,1,1, 15.912, 10390.665, 697.682, 53062.016 25/08/09,05:04:40,16,09,1, 11.9,1,1, 15.912, 10390.641, 697.636, 53062.109 25/08/09,05:04:40,17,09,1, 11.9,1,1, 15.912, 10390.636, 697.565, 53062.058 25/08/09,05:04:40,18,09,1, 11.9,1,1, 15.912, 10390.627, 697.523, 53062.052 25/08/09,05:04:40,19,09,1, 11.9,1,1, 15.912, 10390.567, 697.475, 53062.029 25/08/09,05:04:41,00,09,1, 11.9,1,1, 15.910, 10390.567, 697.475, 53062.029 25/08/09,05:04:41,01,09,1, 11.9,1,1, 15.910, 10390.549, 697.373, 53062.057 25/08/09,05:04:41,02,09,1, 11.9,1,1, 15.910, 10390.533, 697.324, 53062.141 25/08/09,05:04:41,03,09,1, 11.9,1,1, 15.910, 10390.523, 697.289, 53062.088 25/08/09,05:04:41,04,09,1, 11.9,1,1, 15.910, 10390.512, 697.254, 53062.112 25/08/09,05:04:41,05,09,1, 11.9,1,1, 15.910, 10390.487, 697.202, 53062.100 25/08/09,05:04:41,06,09,1, 11.9,1,1, 15.910, 10390.463, 697.168, 53062.094 25/08/09,05:04:41,07,09,1, 11.9,1,1, 15.910, 10390.420, 697.112, 53062.126 25/08/09,05:04:41,08,09,1, 11.9,1,1, 15.910, 10390.415, 697.083, 53062.165 25/08/09,05:04:41,09,09,1, 11.9,1,1, 15.910, 10390.375, 697.074, 53062.227 25/08/09,05:04:41,10,09,1, 11.9,1,1, 15.910, 10390.371, 697.039, 53062.177 25/08/09,05:04:41,11,09,1, 11.9,1,1, 15.910, 10390.343, 696.963, 53062.169 25/08/09,05:04:41,12,09,1, 11.9,1,1, 15.910, 10390.293, 696.949, 53062.167 25/08/09,05:04:41,13,09,1, 11.9,1,1, 15.910, 10390.312, 696.913, 53062.236 25/08/09,05:04:41,14,09,1, 11.9,1,1, 15.910, 10390.263, 696.868, 53062.214 25/08/09,05:04:41,15,09,1, 11.9,1,1, 15.910, 10390.237, 696.852, 53062.292 25/08/09,05:04:41,16,09,1, 11.9,1,1, 15.910, 10390.229, 696.815, 53062.305 25/08/09,05:04:41,17,09,1, 11.9,1,1, 15.910, 10390.173, 696.783, 53062.278 25/08/09,05:04:41,18,09,1, 11.9,1,1, 15.910, 10390.186, 696.746, 53062.286 25/08/09,05:04:41,19,09,1, 11.9,1,1, 15.910, 10390.133, 696.705, 53062.236 25/08/09,05:04:42,00,10,1, 12.0,1,1, 15.911, 10390.133, 696.705, 53062.236 25/08/09,05:04:42,01,10,1, 12.0,1,1, 15.911, 10390.086, 696.664, 53062.312 25/08/09,05:04:42,02,10,1, 12.0,1,1, 15.911, 10390.030, 696.624, 53062.326 25/08/09,05:04:42,03,10,1, 12.0,1,1, 15.911, 10389.997, 696.612, 53062.368 25/08/09,05:04:42,04,10,1, 12.0,1,1, 15.911, 10389.983, 696.597, 53062.372 25/08/09,05:04:42,05,10,1, 12.0,1,1, 15.911, 10389.926, 696.556, 53062.364 25/08/09,05:04:42,06,10,1, 12.0,1,1, 15.911, 10389.917, 696.494, 53062.241 25/08/09,05:04:42,07,10,1, 12.0,1,1, 15.911, 10389.895, 696.494, 53062.468 25/08/09,05:04:42,08,10,1, 12.0,1,1, 15.911, 10389.852, 696.466, 53062.489 25/08/09,05:04:42,09,10,1, 12.0,1,1, 15.911, 10389.805, 696.444, 53062.483 25/08/09,05:04:42,10,10,1, 12.0,1,1, 15.911, 10389.785, 696.422, 53062.483 25/08/09,05:04:42,11,10,1, 12.0,1,1, 15.911, 10389.752, 696.379, 53062.522 25/08/09,05:04:42,12,10,1, 12.0,1,1, 15.911, 10389.721, 696.343, 53062.501 25/08/09,05:04:42,13,10,1, 12.0,1,1, 15.911, 10389.699, 696.313, 53062.552 25/08/09,05:04:42,14,10,1, 12.0,1,1, 15.911, 10389.674, 696.267, 53062.526 25/08/09,05:04:42,15,10,1, 12.0,1,1, 15.911, 10389.662, 696.251, 53062.540 25/08/09,05:04:42,16,10,1, 12.0,1,1, 15.911, 10389.594, 696.205, 53062.617 25/08/09,05:04:42,17,10,1, 12.0,1,1, 15.911, 10389.579, 696.174, 53062.587 25/08/09,05:04:42,18,10,1, 12.0,1,1, 15.911, 10389.535, 696.139, 53062.628 25/08/09,05:04:42,19,10,1, 12.0,1,1, 15.911, 10389.492, 696.078, 53062.625 25/08/09,05:04:43,00,10,1, 11.9,1,1, 15.914, 10389.490, 696.078, 53062.625 25/08/09,05:04:43,01,10,1, 11.9,1,1, 15.914, 10389.422, 695.968, 53062.649 25/08/09,05:04:43,02,10,1, 11.9,1,1, 15.914, 10389.374, 695.955, 53062.591 25/08/09,05:04:43,03,10,1, 11.9,1,1, 15.914, 10389.341, 695.899, 53062.647 25/08/09,05:04:43,04,10,1, 11.9,1,1, 15.914, 10389.275, 695.842, 53062.646 25/08/09,05:04:43,05,10,1, 11.9,1,1, 15.914, 10389.274, 695.813, 53062.710 25/08/09,05:04:43,06,10,1, 11.9,1,1, 15.914, 10389.191, 695.749, 53062.668 25/08/09,05:04:43,07,10,1, 11.9,1,1, 15.914, 10389.158, 695.712, 53062.760 25/08/09,05:04:43,08,10,1, 11.9,1,1, 15.914, 10389.118, 695.662, 53062.697 25/08/09,05:04:43,09,10,1, 11.9,1,1, 15.914, 10389.058, 695.599, 53062.768 25/08/09,05:04:43,10,10,1, 11.9,1,1, 15.914, 10388.985, 695.557, 53062.785 25/08/09,05:04:43,11,10,1, 11.9,1,1, 15.914, 10388.982, 695.474, 53062.739 25/08/09,05:04:43,12,10,1, 11.9,1,1, 15.914, 10388.880, 695.446, 53062.810 25/08/09,05:04:43,13,10,1, 11.9,1,1, 15.914, 10388.837, 695.382, 53062.593 25/08/09,05:04:43,14,10,1, 11.9,1,1, 15.914, 10388.740, 695.361, 53062.852 25/08/09,05:04:43,15,10,1, 11.9,1,1, 15.914, 10388.722, 695.323, 53062.804 25/08/09,05:04:43,16,10,1, 11.9,1,1, 15.914, 10388.650, 695.278, 53062.827 25/08/09,05:04:43,17,10,1, 11.9,1,1, 15.914, 10388.622, 695.227, 53062.837 25/08/09,05:04:43,18,10,1, 11.9,1,1, 15.914, 10388.584, 695.171, 53062.757 25/08/09,05:04:43,19,10,1, 11.9,1,1, 15.914, 10388.519, 695.121, 53062.796 25/08/09,05:04:44,00,09,1, 11.9,1,1, 15.917, 10388.514, 695.121, 53062.796 25/08/09,05:04:44,01,09,1, 11.9,1,1, 15.917, 10388.421, 695.021, 53062.875 25/08/09,05:04:44,02,09,1, 11.9,1,1, 15.917, 10388.358, 694.969, 53062.918 25/08/09,05:04:44,03,09,1, 11.9,1,1, 15.917, 10388.316, 694.929, 53062.860 25/08/09,05:04:44,04,09,1, 11.9,1,1, 15.917, 10388.268, 694.899, 53062.895 25/08/09,05:04:44,05,09,1, 11.9,1,1, 15.917, 10388.192, 694.837, 53062.857 25/08/09,05:04:44,06,09,1, 11.9,1,1, 15.917, 10388.178, 694.819, 53062.902 25/08/09,05:04:44,07,09,1, 11.9,1,1, 15.917, 10388.110, 694.757, 53062.892 25/08/09,05:04:44,08,09,1, 11.9,1,1, 15.917, 10388.030, 694.711, 53063.004 25/08/09,05:04:44,09,09,1, 11.9,1,1, 15.917, 10387.995, 694.671, 53062.910 25/08/09,05:04:44,10,09,1, 11.9,1,1, 15.917, 10387.960, 694.646, 53063.001 25/08/09,05:04:44,11,09,1, 11.9,1,1, 15.917, 10387.926, 694.570, 53062.990 25/08/09,05:04:44,12,09,1, 11.9,1,1, 15.917, 10387.880, 694.527, 53062.979 25/08/09,05:04:44,13,09,1, 11.9,1,1, 15.917, 10387.831, 694.459, 53062.980 25/08/09,05:04:44,14,09,1, 11.9,1,1, 15.917, 10387.796, 694.423, 53063.001 25/08/09,05:04:44,15,09,1, 11.9,1,1, 15.917, 10387.741, 694.322, 53062.974 25/08/09,05:04:44,16,09,1, 11.9,1,1, 15.917, 10387.675, 694.286, 53063.014 25/08/09,05:04:44,17,09,1, 11.9,1,1, 15.917, 10387.606, 694.237, 53063.027 25/08/09,05:04:44,18,09,1, 11.9,1,1, 15.917, 10387.552, 694.158, 53063.055 25/08/09,05:04:44,19,09,1, 11.9,1,1, 15.917, 10387.520, 694.086, 53063.052 25/08/09,05:04:45,00,10,1, 11.9,1,1, 15.915, 10387.512, 694.086, 53063.052 25/08/09,05:04:45,01,10,1, 11.9,1,1, 15.915, 10387.375, 693.962, 53063.025 25/08/09,05:04:45,02,10,1, 11.9,1,1, 15.915, 10387.307, 693.889, 53062.969 25/08/09,05:04:45,03,10,1, 11.9,1,1, 15.915, 10387.244, 693.846, 53063.010 25/08/09,05:04:45,04,10,1, 11.9,1,1, 15.915, 10387.172, 693.784, 53063.094 25/08/09,05:04:45,05,10,1, 11.9,1,1, 15.915, 10387.122, 693.706, 53063.051 25/08/09,05:04:45,06,10,1, 11.9,1,1, 15.915, 10387.062, 693.653, 53062.998 25/08/09,05:04:45,07,10,1, 11.9,1,1, 15.915, 10387.012, 693.587, 53062.965 25/08/09,05:04:45,08,10,1, 11.9,1,1, 15.915, 10386.961, 693.530, 53063.013 25/08/09,05:04:45,09,10,1, 11.9,1,1, 15.915, 10386.893, 693.465, 53063.031 25/08/09,05:04:45,10,10,1, 11.9,1,1, 15.915, 10386.843, 693.442, 53063.054 25/08/09,05:04:45,11,10,1, 11.9,1,1, 15.915, 10386.805, 693.377, 53063.073 25/08/09,05:04:45,12,10,1, 11.9,1,1, 15.915, 10386.743, 693.311, 53063.111 25/08/09,05:04:45,13,10,1, 11.9,1,1, 15.915, 10386.693, 693.259, 53063.129 25/08/09,05:04:45,14,10,1, 11.9,1,1, 15.915, 10386.659, 693.174, 53063.066 25/08/09,05:04:45,15,10,1, 11.9,1,1, 15.915, 10386.597, 693.124, 53063.135 25/08/09,05:04:45,16,10,1, 11.9,1,1, 15.915, 10386.556, 693.088, 53063.083 25/08/09,05:04:45,17,10,1, 11.9,1,1, 15.915, 10386.494, 693.015, 53063.065 25/08/09,05:04:45,18,10,1, 11.9,1,1, 15.915, 10386.439, 692.961, 53063.148 25/08/09,05:04:45,19,10,1, 11.9,1,1, 15.915, 10386.393, 692.873, 53063.112 25/08/09,05:04:46,00,11,1, 12.0,1,1, 15.913, 10386.386, 692.873, 53063.112 25/08/09,05:04:46,01,11,1, 12.0,1,1, 15.913, 10386.331, 692.776, 53063.097 25/08/09,05:04:46,02,11,1, 12.0,1,1, 15.913, 10386.286, 692.674, 53063.109 25/08/09,05:04:46,03,11,1, 12.0,1,1, 15.913, 10386.257, 692.647, 53063.139 25/08/09,05:04:46,04,11,1, 12.0,1,1, 15.913, 10386.209, 692.571, 53063.128 25/08/09,05:04:46,05,11,1, 12.0,1,1, 15.913, 10386.146, 692.510, 53063.221 25/08/09,05:04:46,06,11,1, 12.0,1,1, 15.913, 10386.111, 692.425, 53063.165 25/08/09,05:04:46,07,11,1, 12.0,1,1, 15.913, 10386.066, 692.391, 53063.124 25/08/09,05:04:46,08,11,1, 12.0,1,1, 15.913, 10386.013, 692.338, 53063.204 25/08/09,05:04:46,09,11,1, 12.0,1,1, 15.913, 10385.941, 692.286, 53063.203 25/08/09,05:04:46,10,11,1, 12.0,1,1, 15.913, 10385.916, 692.222, 53063.229 25/08/09,05:04:46,11,11,1, 12.0,1,1, 15.913, 10385.872, 692.152, 53063.223 25/08/09,05:04:46,12,11,1, 12.0,1,1, 15.913, 10385.825, 692.103, 53063.193 25/08/09,05:04:46,13,11,1, 12.0,1,1, 15.913, 10385.759, 692.023, 53063.212 25/08/09,05:04:46,14,11,1, 12.0,1,1, 15.913, 10385.691, 691.936, 53063.175 25/08/09,05:04:46,15,11,1, 12.0,1,1, 15.913, 10385.628, 691.918, 53063.213 25/08/09,05:04:46,16,11,1, 12.0,1,1, 15.913, 10385.582, 691.838, 53063.269 25/08/09,05:04:46,17,11,1, 12.0,1,1, 15.913, 10385.508, 691.772, 53063.221 25/08/09,05:04:46,18,11,1, 12.0,1,1, 15.913, 10385.458, 691.698, 53063.266 25/08/09,05:04:46,19,11,1, 12.0,1,1, 15.913, 10385.388, 691.661, 53063.334 25/08/09,05:04:47,00,11,1, 11.9,1,1, 15.912, 10385.385, 691.661, 53063.334 25/08/09,05:04:47,01,11,1, 11.9,1,1, 15.912, 10385.287, 691.519, 53063.288 25/08/09,05:04:47,02,11,1, 11.9,1,1, 15.912, 10385.222, 691.437, 53063.288 25/08/09,05:04:47,03,11,1, 11.9,1,1, 15.912, 10385.170, 691.388, 53063.362 25/08/09,05:04:47,04,11,1, 11.9,1,1, 15.912, 10385.098, 691.331, 53063.367 25/08/09,05:04:47,05,11,1, 11.9,1,1, 15.912, 10385.046, 691.276, 53063.344 25/08/09,05:04:47,06,11,1, 11.9,1,1, 15.912, 10384.975, 691.195, 53063.352 25/08/09,05:04:47,07,11,1, 11.9,1,1, 15.912, 10384.920, 691.138, 53063.432 25/08/09,05:04:47,08,11,1, 11.9,1,1, 15.912, 10384.852, 691.073, 53063.422 25/08/09,05:04:47,09,11,1, 11.9,1,1, 15.912, 10384.817, 691.009, 53063.409 25/08/09,05:04:47,10,11,1, 11.9,1,1, 15.912, 10384.737, 690.935, 53063.446 25/08/09,05:04:47,11,11,1, 11.9,1,1, 15.912, 10384.694, 690.877, 53063.560 25/08/09,05:04:47,12,11,1, 11.9,1,1, 15.912, 10384.621, 690.810, 53063.522 25/08/09,05:04:47,13,11,1, 11.9,1,1, 15.912, 10384.571, 690.728, 53063.490 25/08/09,05:04:47,14,11,1, 11.9,1,1, 15.912, 10384.531, 690.678, 53063.535 25/08/09,05:04:47,15,11,1, 11.9,1,1, 15.912, 10384.461, 690.631, 53063.587 25/08/09,05:04:47,16,11,1, 11.9,1,1, 15.912, 10384.395, 690.577, 53063.632 25/08/09,05:04:47,17,11,1, 11.9,1,1, 15.912, 10384.370, 690.480, 53063.590 25/08/09,05:04:47,18,11,1, 11.9,1,1, 15.912, 10384.318, 690.409, 53063.608 25/08/09,05:04:47,19,11,1, 11.9,1,1, 15.912, 10384.269, 690.380, 53063.652 25/08/09,05:04:48,00,10,1, 11.9,1,1, 15.916, 10384.266, 690.380, 53063.652 25/08/09,05:04:48,01,10,1, 11.9,1,1, 15.916, 10384.191, 690.235, 53063.722 25/08/09,05:04:48,02,10,1, 11.9,1,1, 15.916, 10384.142, 690.153, 53063.764 25/08/09,05:04:48,03,10,1, 11.9,1,1, 15.916, 10384.092, 690.095, 53063.747 25/08/09,05:04:48,04,10,1, 11.9,1,1, 15.916, 10384.052, 690.009, 53063.791 25/08/09,05:04:48,05,10,1, 11.9,1,1, 15.916, 10383.983, 689.934, 53063.777 25/08/09,05:04:48,06,10,1, 11.9,1,1, 15.916, 10383.944, 689.892, 53063.801 25/08/09,05:04:48,07,10,1, 11.9,1,1, 15.916, 10383.885, 689.815, 53063.833 25/08/09,05:04:48,08,10,1, 11.9,1,1, 15.916, 10383.872, 689.744, 53063.808 25/08/09,05:04:48,09,10,1, 11.9,1,1, 15.916, 10383.787, 689.685, 53063.841 25/08/09,05:04:48,10,10,1, 11.9,1,1, 15.916, 10383.761, 689.602, 53063.842 25/08/09,05:04:48,11,10,1, 11.9,1,1, 15.916, 10383.700, 689.576, 53063.909 25/08/09,05:04:48,12,10,1, 11.9,1,1, 15.916, 10383.653, 689.528, 53063.936 25/08/09,05:04:48,13,10,1, 11.9,1,1, 15.916, 10383.625, 689.457, 53063.993 25/08/09,05:04:48,14,10,1, 11.9,1,1, 15.916, 10383.569, 689.358, 53064.022 25/08/09,05:04:48,15,10,1, 11.9,1,1, 15.916, 10383.506, 689.325, 53063.969 25/08/09,05:04:48,16,10,1, 11.9,1,1, 15.916, 10383.458, 689.259, 53064.029 25/08/09,05:04:48,17,10,1, 11.9,1,1, 15.916, 10383.397, 689.197, 53064.105 25/08/09,05:04:48,18,10,1, 11.9,1,1, 15.916, 10383.358, 689.127, 53064.044 25/08/09,05:04:48,19,10,1, 11.9,1,1, 15.916, 10383.306, 689.050, 53064.136 25/08/09,05:04:49,00,09,1, 11.9,1,1, 15.914, 10383.298, 689.050, 53064.136 25/08/09,05:04:49,01,09,1, 11.9,1,1, 15.914, 10383.226, 688.943, 53064.098 25/08/09,05:04:49,02,09,1, 11.9,1,1, 15.914, 10383.171, 688.884, 53064.159 25/08/09,05:04:49,03,09,1, 11.9,1,1, 15.914, 10383.110, 688.817, 53064.163 25/08/09,05:04:49,04,09,1, 11.9,1,1, 15.914, 10383.055, 688.740, 53064.262 25/08/09,05:04:49,05,09,1, 11.9,1,1, 15.914, 10383.044, 688.662, 53064.238 25/08/09,05:04:49,06,09,1, 11.9,1,1, 15.914, 10383.002, 688.605, 53064.222 25/08/09,05:04:49,07,09,1, 11.9,1,1, 15.914, 10382.938, 688.534, 53064.320 25/08/09,05:04:49,08,09,1, 11.9,1,1, 15.914, 10382.910, 688.468, 53064.219 25/08/09,05:04:49,09,09,1, 11.9,1,1, 15.914, 10382.868, 688.369, 53064.274 25/08/09,05:04:49,10,09,1, 11.9,1,1, 15.914, 10382.803, 688.328, 53064.313 25/08/09,05:04:49,11,09,1, 11.9,1,1, 15.914, 10382.756, 688.229, 53064.327 25/08/09,05:04:49,12,09,1, 11.9,1,1, 15.914, 10382.720, 688.172, 53064.299 25/08/09,05:04:49,13,09,1, 11.9,1,1, 15.914, 10382.721, 688.087, 53064.340 25/08/09,05:04:49,14,09,1, 11.9,1,1, 15.914, 10382.646, 688.032, 53064.363 25/08/09,05:04:49,15,09,1, 11.9,1,1, 15.914, 10382.619, 687.977, 53064.427 25/08/09,05:04:49,16,09,1, 11.9,1,1, 15.914, 10382.531, 687.883, 53064.388 25/08/09,05:04:49,17,09,1, 11.9,1,1, 15.914, 10382.517, 687.795, 53064.322 25/08/09,05:04:49,18,09,1, 11.9,1,1, 15.914, 10382.470, 687.723, 53064.382 25/08/09,05:04:49,19,09,1, 11.9,1,1, 15.914, 10382.419, 687.636, 53064.338 25/08/09,05:04:50,00,10,1, 11.9,1,1, 15.914, 10382.414, 687.636, 53064.338 25/08/09,05:04:50,01,10,1, 11.9,1,1, 15.914, 10382.356, 687.536, 53064.365 25/08/09,05:04:50,02,10,1, 11.9,1,1, 15.914, 10382.333, 687.442, 53064.414 25/08/09,05:04:50,03,10,1, 11.9,1,1, 15.914, 10382.300, 687.390, 53064.355 25/08/09,05:04:50,04,10,1, 11.9,1,1, 15.914, 10382.264, 687.300, 53064.397 25/08/09,05:04:50,05,10,1, 11.9,1,1, 15.914, 10382.218, 687.267, 53064.491 25/08/09,05:04:50,06,10,1, 11.9,1,1, 15.914, 10382.197, 687.189, 53064.530 25/08/09,05:04:50,07,10,1, 11.9,1,1, 15.914, 10382.160, 687.106, 53064.457 25/08/09,05:04:50,08,10,1, 11.9,1,1, 15.914, 10382.115, 687.046, 53064.481 25/08/09,05:04:50,09,10,1, 11.9,1,1, 15.914, 10382.074, 686.971, 53064.539 25/08/09,05:04:50,10,10,1, 11.9,1,1, 15.914, 10382.088, 686.902, 53064.518 25/08/09,05:04:50,11,10,1, 11.9,1,1, 15.914, 10382.032, 686.865, 53064.586 25/08/09,05:04:50,12,10,1, 11.9,1,1, 15.914, 10382.061, 686.774, 53064.523 25/08/09,05:04:50,13,10,1, 11.9,1,1, 15.914, 10382.001, 686.730, 53064.624 25/08/09,05:04:50,14,10,1, 11.9,1,1, 15.914, 10382.028, 686.669, 53064.611 25/08/09,05:04:50,15,10,1, 11.9,1,1, 15.914, 10382.013, 686.603, 53064.677 25/08/09,05:04:50,16,10,1, 11.9,1,1, 15.914, 10382.004, 686.545, 53064.694 25/08/09,05:04:50,17,10,1, 11.9,1,1, 15.914, 10382.011, 686.464, 53064.733 25/08/09,05:04:50,18,10,1, 11.9,1,1, 15.914, 10382.013, 686.405, 53064.789 25/08/09,05:04:50,19,10,1, 11.9,1,1, 15.914, 10382.007, 686.356, 53064.745 25/08/09,05:04:51,00,10,1, 11.9,1,1, 15.919, 10382.005, 686.356, 53064.745 25/08/09,05:04:51,01,10,1, 11.9,1,1, 15.919, 10381.997, 686.241, 53064.836 25/08/09,05:04:51,02,10,1, 11.9,1,1, 15.919, 10381.996, 686.184, 53064.850 25/08/09,05:04:51,03,10,1, 11.9,1,1, 15.919, 10381.993, 686.127, 53064.899 25/08/09,05:04:51,04,10,1, 11.9,1,1, 15.919, 10381.993, 686.056, 53064.978 25/08/09,05:04:51,05,10,1, 11.9,1,1, 15.919, 10381.988, 686.019, 53064.989 25/08/09,05:04:51,06,10,1, 11.9,1,1, 15.919, 10381.996, 685.957, 53065.031 25/08/09,05:04:51,07,10,1, 11.9,1,1, 15.919, 10382.011, 685.940, 53065.154 25/08/09,05:04:51,08,10,1, 11.9,1,1, 15.919, 10382.024, 685.878, 53065.160 25/08/09,05:04:51,09,10,1, 11.9,1,1, 15.919, 10382.032, 685.818, 53065.165 25/08/09,05:04:51,10,10,1, 11.9,1,1, 15.919, 10382.015, 685.783, 53065.248 25/08/09,05:04:51,11,10,1, 11.9,1,1, 15.919, 10382.039, 685.716, 53065.233 25/08/09,05:04:51,12,10,1, 11.9,1,1, 15.919, 10382.021, 685.678, 53065.427 25/08/09,05:04:51,13,10,1, 11.9,1,1, 15.919, 10382.035, 685.608, 53065.333 25/08/09,05:04:51,14,10,1, 11.9,1,1, 15.919, 10382.023, 685.565, 53065.381 25/08/09,05:04:51,15,10,1, 11.9,1,1, 15.919, 10382.026, 685.532, 53065.484 25/08/09,05:04:51,16,10,1, 11.9,1,1, 15.919, 10382.014, 685.456, 53065.432 25/08/09,05:04:51,17,10,1, 11.9,1,1, 15.919, 10382.040, 685.424, 53065.541 25/08/09,05:04:51,18,10,1, 11.9,1,1, 15.919, 10382.027, 685.367, 53065.579 25/08/09,05:04:51,19,10,1, 11.9,1,1, 15.919, 10381.986, 685.299, 53065.642 25/08/09,05:04:52,00,10,1, 11.9,1,1, 15.914, 10381.980, 685.299, 53065.642 25/08/09,05:04:52,01,10,1, 11.9,1,1, 15.914, 10381.981, 685.195, 53065.668 25/08/09,05:04:52,02,10,1, 11.9,1,1, 15.914, 10381.940, 685.163, 53065.720 25/08/09,05:04:52,03,10,1, 11.9,1,1, 15.914, 10381.953, 685.096, 53065.765 25/08/09,05:04:52,04,10,1, 11.9,1,1, 15.914, 10381.962, 685.016, 53065.796 25/08/09,05:04:52,05,10,1, 11.9,1,1, 15.914, 10381.928, 684.979, 53065.846 25/08/09,05:04:52,06,10,1, 11.9,1,1, 15.914, 10381.928, 684.909, 53065.882 25/08/09,05:04:52,07,10,1, 11.9,1,1, 15.914, 10381.930, 684.863, 53065.963 25/08/09,05:04:52,08,10,1, 11.9,1,1, 15.914, 10381.930, 684.805, 53065.997 25/08/09,05:04:52,09,10,1, 11.9,1,1, 15.914, 10381.946, 684.744, 53065.929 25/08/09,05:04:52,10,10,1, 11.9,1,1, 15.914, 10381.940, 684.668, 53066.009 25/08/09,05:04:52,11,10,1, 11.9,1,1, 15.914, 10381.933, 684.616, 53066.065 25/08/09,05:04:52,12,10,1, 11.9,1,1, 15.914, 10381.918, 684.549, 53066.057 25/08/09,05:04:52,13,10,1, 11.9,1,1, 15.914, 10381.896, 684.482, 53066.060 25/08/09,05:04:52,14,10,1, 11.9,1,1, 15.914, 10381.904, 684.420, 53066.076 25/08/09,05:04:52,15,10,1, 11.9,1,1, 15.914, 10381.894, 684.354, 53066.113 25/08/09,05:04:52,16,10,1, 11.9,1,1, 15.914, 10381.885, 684.300, 53066.117 25/08/09,05:04:52,17,10,1, 11.9,1,1, 15.914, 10381.856, 684.247, 53066.223 25/08/09,05:04:52,18,10,1, 11.9,1,1, 15.914, 10381.880, 684.180, 53066.237 25/08/09,05:04:52,19,10,1, 11.9,1,1, 15.914, 10381.868, 684.164, 53066.261 25/08/09,05:04:53,00,09,1, 11.9,1,1, 15.917, 10381.863, 684.164, 53066.261 25/08/09,05:04:53,01,09,1, 11.9,1,1, 15.917, 10381.857, 684.024, 53066.290 25/08/09,05:04:53,02,09,1, 11.9,1,1, 15.917, 10381.832, 683.973, 53066.297 25/08/09,05:04:53,03,09,1, 11.9,1,1, 15.917, 10381.858, 683.912, 53066.284 25/08/09,05:04:53,04,09,1, 11.9,1,1, 15.917, 10381.819, 683.870, 53066.323 25/08/09,05:04:53,05,09,1, 11.9,1,1, 15.917, 10381.814, 683.815, 53066.325 25/08/09,05:04:53,06,09,1, 11.9,1,1, 15.917, 10381.804, 683.764, 53066.317 25/08/09,05:04:53,07,09,1, 11.9,1,1, 15.917, 10381.809, 683.713, 53066.315 25/08/09,05:04:53,08,09,1, 11.9,1,1, 15.917, 10381.815, 683.644, 53066.420 25/08/09,05:04:53,09,09,1, 11.9,1,1, 15.917, 10381.822, 683.615, 53066.361 25/08/09,05:04:53,10,09,1, 11.9,1,1, 15.917, 10381.832, 683.555, 53066.374 25/08/09,05:04:53,11,09,1, 11.9,1,1, 15.917, 10381.833, 683.519, 53066.492 25/08/09,05:04:53,12,09,1, 11.9,1,1, 15.917, 10381.824, 683.481, 53066.459 25/08/09,05:04:53,13,09,1, 11.9,1,1, 15.917, 10381.853, 683.432, 53066.513 25/08/09,05:04:53,14,09,1, 11.9,1,1, 15.917, 10381.842, 683.381, 53066.478 25/08/09,05:04:53,15,09,1, 11.9,1,1, 15.917, 10381.863, 683.347, 53066.499 25/08/09,05:04:53,16,09,1, 11.9,1,1, 15.917, 10381.848, 683.294, 53066.557 25/08/09,05:04:53,17,09,1, 11.9,1,1, 15.917, 10381.872, 683.232, 53066.509 25/08/09,05:04:53,18,09,1, 11.9,1,1, 15.917, 10381.866, 683.197, 53066.517 25/08/09,05:04:53,19,09,1, 11.9,1,1, 15.917, 10381.874, 683.161, 53066.577 25/08/09,05:04:54,00,10,1, 11.9,1,1, 15.912, 10381.871, 683.161, 53066.577 25/08/09,05:04:54,01,10,1, 11.9,1,1, 15.912, 10381.857, 683.068, 53066.562 25/08/09,05:04:54,02,10,1, 11.9,1,1, 15.912, 10381.848, 683.006, 53066.610 25/08/09,05:04:54,03,10,1, 11.9,1,1, 15.912, 10381.883, 682.968, 53066.669 25/08/09,05:04:54,04,10,1, 11.9,1,1, 15.912, 10381.878, 682.928, 53066.643 25/08/09,05:04:54,05,10,1, 11.9,1,1, 15.912, 10381.890, 682.887, 53066.640 25/08/09,05:04:54,06,10,1, 11.9,1,1, 15.912, 10381.891, 682.829, 53066.707 25/08/09,05:04:54,07,10,1, 11.9,1,1, 15.912, 10381.890, 682.781, 53066.707 25/08/09,05:04:54,08,10,1, 11.9,1,1, 15.912, 10381.880, 682.737, 53066.710 25/08/09,05:04:54,09,10,1, 11.9,1,1, 15.912, 10381.907, 682.662, 53066.787 25/08/09,05:04:54,10,10,1, 11.9,1,1, 15.912, 10381.944, 682.606, 53066.710 25/08/09,05:04:54,11,10,1, 11.9,1,1, 15.912, 10381.946, 682.546, 53066.743 25/08/09,05:04:54,12,10,1, 11.9,1,1, 15.912, 10381.982, 682.518, 53066.798 25/08/09,05:04:54,13,10,1, 11.9,1,1, 15.912, 10381.975, 682.445, 53066.806 25/08/09,05:04:54,14,10,1, 11.9,1,1, 15.912, 10381.978, 682.392, 53066.833 25/08/09,05:04:54,15,10,1, 11.9,1,1, 15.912, 10382.024, 682.335, 53066.840 25/08/09,05:04:54,16,10,1, 11.9,1,1, 15.912, 10382.030, 682.222, 53066.828 25/08/09,05:04:54,17,10,1, 11.9,1,1, 15.912, 10382.068, 682.162, 53066.852 25/08/09,05:04:54,18,10,1, 11.9,1,1, 15.912, 10382.088, 682.107, 53066.814 25/08/09,05:04:54,19,10,1, 11.9,1,1, 15.912, 10382.134, 682.027, 53066.851 25/08/09,05:04:55,00,10,1, 12.0,1,1, 15.915, 10382.130, 682.027, 53066.851 25/08/09,05:04:55,01,10,1, 12.0,1,1, 15.915, 10382.203, 681.843, 53066.839 25/08/09,05:04:55,02,10,1, 12.0,1,1, 15.915, 10382.214, 681.778, 53066.860 25/08/09,05:04:55,03,10,1, 12.0,1,1, 15.915, 10382.247, 681.684, 53066.861 25/08/09,05:04:55,04,10,1, 12.0,1,1, 15.915, 10382.291, 681.587, 53066.849 25/08/09,05:04:55,05,10,1, 12.0,1,1, 15.915, 10382.336, 681.520, 53066.873 25/08/09,05:04:55,06,10,1, 12.0,1,1, 15.915, 10382.359, 681.437, 53066.878 25/08/09,05:04:55,07,10,1, 12.0,1,1, 15.915, 10382.410, 681.381, 53066.889 25/08/09,05:04:55,08,10,1, 12.0,1,1, 15.915, 10382.444, 681.268, 53066.848 25/08/09,05:04:55,09,10,1, 12.0,1,1, 15.915, 10382.460, 681.200, 53066.890 25/08/09,05:04:55,10,10,1, 12.0,1,1, 15.915, 10382.534, 681.107, 53066.908 25/08/09,05:04:55,11,10,1, 12.0,1,1, 15.915, 10382.554, 681.001, 53066.812 25/08/09,05:04:55,12,10,1, 12.0,1,1, 15.915, 10382.586, 680.927, 53066.768 25/08/09,05:04:55,13,10,1, 12.0,1,1, 15.915, 10382.640, 680.844, 53066.802 25/08/09,05:04:55,14,10,1, 12.0,1,1, 15.915, 10382.636, 680.769, 53066.860 25/08/09,05:04:55,15,10,1, 12.0,1,1, 15.915, 10382.696, 680.705, 53066.870 25/08/09,05:04:55,16,10,1, 12.0,1,1, 15.915, 10382.703, 680.638, 53066.866 25/08/09,05:04:55,17,10,1, 12.0,1,1, 15.915, 10382.737, 680.565, 53066.871 25/08/09,05:04:55,18,10,1, 12.0,1,1, 15.915, 10382.761, 680.525, 53066.901 25/08/09,05:04:55,19,10,1, 12.0,1,1, 15.915, 10382.782, 680.480, 53066.900 25/08/09,05:04:56,00,10,1, 11.9,1,1, 15.919, 10382.781, 680.480, 53066.900 25/08/09,05:04:56,01,10,1, 11.9,1,1, 15.919, 10382.818, 680.356, 53066.815 25/08/09,05:04:56,02,10,1, 11.9,1,1, 15.919, 10382.827, 680.295, 53066.895 25/08/09,05:04:56,03,10,1, 11.9,1,1, 15.919, 10382.855, 680.230, 53066.957 25/08/09,05:04:56,04,10,1, 11.9,1,1, 15.919, 10382.827, 680.207, 53066.871 25/08/09,05:04:56,05,10,1, 11.9,1,1, 15.919, 10382.871, 680.162, 53066.907 25/08/09,05:04:56,06,10,1, 11.9,1,1, 15.919, 10382.870, 680.106, 53066.950 25/08/09,05:04:56,07,10,1, 11.9,1,1, 15.919, 10382.876, 680.044, 53066.921 25/08/09,05:04:56,08,10,1, 11.9,1,1, 15.919, 10382.921, 680.006, 53066.950 25/08/09,05:04:56,09,10,1, 11.9,1,1, 15.919, 10382.928, 679.982, 53066.971 25/08/09,05:04:56,10,10,1, 11.9,1,1, 15.919, 10382.933, 679.916, 53066.930 25/08/09,05:04:56,11,10,1, 11.9,1,1, 15.919, 10382.949, 679.869, 53066.974 25/08/09,05:04:56,12,10,1, 11.9,1,1, 15.919, 10382.975, 679.848, 53066.978 25/08/09,05:04:56,13,10,1, 11.9,1,1, 15.919, 10382.983, 679.766, 53066.993 25/08/09,05:04:56,14,10,1, 11.9,1,1, 15.919, 10382.962, 679.719, 53066.995 25/08/09,05:04:56,15,10,1, 11.9,1,1, 15.919, 10382.997, 679.702, 53066.975 25/08/09,05:04:56,16,10,1, 11.9,1,1, 15.919, 10383.007, 679.630, 53066.977 25/08/09,05:04:56,17,10,1, 11.9,1,1, 15.919, 10383.031, 679.605, 53067.006 25/08/09,05:04:56,18,10,1, 11.9,1,1, 15.919, 10383.050, 679.541, 53067.013 25/08/09,05:04:56,19,10,1, 11.9,1,1, 15.919, 10383.090, 679.511, 53067.012 25/08/09,05:04:57,00,10,1, 11.9,1,1, 15.919, 10383.090, 679.511, 53067.012 25/08/09,05:04:57,01,10,1, 11.9,1,1, 15.919, 10383.108, 679.418, 53066.978 25/08/09,05:04:57,02,10,1, 11.9,1,1, 15.919, 10383.126, 679.395, 53067.283 25/08/09,05:04:57,03,10,1, 11.9,1,1, 15.919, 10383.149, 679.336, 53067.385 25/08/09,05:04:57,04,10,1, 11.9,1,1, 15.919, 10383.171, 679.299, 53067.308 25/08/09,05:04:57,05,10,1, 11.9,1,1, 15.919, 10383.201, 679.227, 53067.291 25/08/09,05:04:57,06,10,1, 11.9,1,1, 15.919, 10383.197, 679.173, 53067.306 25/08/09,05:04:57,07,10,1, 11.9,1,1, 15.919, 10383.216, 679.146, 53067.228 25/08/09,05:04:57,08,10,1, 11.9,1,1, 15.919, 10383.214, 679.099, 53067.326 25/08/09,05:04:57,09,10,1, 11.9,1,1, 15.919, 10383.189, 679.076, 53067.286 25/08/09,05:04:57,10,10,1, 11.9,1,1, 15.919, 10383.210, 679.041, 53067.238 25/08/09,05:04:57,11,10,1, 11.9,1,1, 15.919, 10383.203, 678.992, 53067.317 25/08/09,05:04:57,12,10,1, 11.9,1,1, 15.919, 10383.168, 678.975, 53067.309 25/08/09,05:04:57,13,10,1, 11.9,1,1, 15.919, 10383.197, 678.950, 53067.287 25/08/09,05:04:57,14,10,1, 11.9,1,1, 15.919, 10383.198, 678.965, 53067.263 25/08/09,05:04:57,15,10,1, 11.9,1,1, 15.919, 10383.170, 678.934, 53067.239 25/08/09,05:04:57,16,10,1, 11.9,1,1, 15.919, 10383.153, 678.914, 53067.306 25/08/09,05:04:57,17,10,1, 11.9,1,1, 15.919, 10383.153, 678.943, 53067.330 25/08/09,05:04:57,18,10,1, 11.9,1,1, 15.919, 10383.131, 678.950, 53067.309 25/08/09,05:04:57,19,10,1, 11.9,1,1, 15.919, 10383.102, 678.923, 53067.372 25/08/09,05:04:58,00,09,1, 11.9,1,1, 15.916, 10383.098, 678.923, 53067.372 25/08/09,05:04:58,01,09,1, 11.9,1,1, 15.916, 10383.080, 678.932, 53067.302 25/08/09,05:04:58,02,09,1, 11.9,1,1, 15.916, 10383.063, 678.954, 53067.361 25/08/09,05:04:58,03,09,1, 11.9,1,1, 15.916, 10383.061, 678.949, 53067.430 25/08/09,05:04:58,04,09,1, 11.9,1,1, 15.916, 10383.041, 678.961, 53067.432 25/08/09,05:04:58,05,09,1, 11.9,1,1, 15.916, 10383.026, 678.959, 53067.469 25/08/09,05:04:58,06,09,1, 11.9,1,1, 15.916, 10382.985, 678.957, 53067.512 25/08/09,05:04:58,07,09,1, 11.9,1,1, 15.916, 10382.965, 678.957, 53067.508 25/08/09,05:04:58,08,09,1, 11.9,1,1, 15.916, 10382.931, 678.959, 53067.608 25/08/09,05:04:58,09,09,1, 11.9,1,1, 15.916, 10382.908, 678.973, 53067.547 25/08/09,05:04:58,10,09,1, 11.9,1,1, 15.916, 10382.904, 678.973, 53067.662 25/08/09,05:04:58,11,09,1, 11.9,1,1, 15.916, 10382.894, 678.975, 53067.616 25/08/09,05:04:58,12,09,1, 11.9,1,1, 15.916, 10382.846, 678.965, 53067.738 25/08/09,05:04:58,13,09,1, 11.9,1,1, 15.916, 10382.832, 678.970, 53067.736 25/08/09,05:04:58,14,09,1, 11.9,1,1, 15.916, 10382.779, 678.964, 53067.785 25/08/09,05:04:58,15,09,1, 11.9,1,1, 15.916, 10382.758, 678.951, 53067.734 25/08/09,05:04:58,16,09,1, 11.9,1,1, 15.916, 10382.724, 678.946, 53067.837 25/08/09,05:04:58,17,09,1, 11.9,1,1, 15.916, 10382.701, 678.914, 53067.866 25/08/09,05:04:58,18,09,1, 11.9,1,1, 15.916, 10382.700, 678.936, 53067.896 25/08/09,05:04:58,19,09,1, 11.9,1,1, 15.916, 10382.647, 678.940, 53067.938 25/08/09,05:04:59,00,09,1, 12.0,1,1, 15.917, 10382.639, 678.940, 53067.938 25/08/09,05:04:59,01,09,1, 12.0,1,1, 15.917, 10382.601, 678.900, 53068.055 25/08/09,05:04:59,02,09,1, 12.0,1,1, 15.917, 10382.596, 678.889, 53068.073 25/08/09,05:04:59,03,09,1, 12.0,1,1, 15.917, 10382.588, 678.866, 53068.050 25/08/09,05:04:59,04,09,1, 12.0,1,1, 15.917, 10382.552, 678.896, 53068.103 25/08/09,05:04:59,05,09,1, 12.0,1,1, 15.917, 10382.541, 678.871, 53068.178 25/08/09,05:04:59,06,09,1, 12.0,1,1, 15.917, 10382.510, 678.834, 53068.102 25/08/09,05:04:59,07,09,1, 12.0,1,1, 15.917, 10382.522, 678.861, 53068.221 25/08/09,05:04:59,08,09,1, 12.0,1,1, 15.917, 10382.513, 678.864, 53068.247 25/08/09,05:04:59,09,09,1, 12.0,1,1, 15.917, 10382.467, 678.839, 53068.237 25/08/09,05:04:59,10,09,1, 12.0,1,1, 15.917, 10382.511, 678.845, 53068.314 25/08/09,05:04:59,11,09,1, 12.0,1,1, 15.917, 10382.459, 678.864, 53068.365 25/08/09,05:04:59,12,09,1, 12.0,1,1, 15.917, 10382.453, 678.855, 53068.371 25/08/09,05:04:59,13,09,1, 12.0,1,1, 15.917, 10382.440, 678.837, 53068.398 25/08/09,05:04:59,14,09,1, 12.0,1,1, 15.917, 10382.403, 678.858, 53068.636 25/08/09,05:04:59,15,09,1, 12.0,1,1, 15.917, 10382.430, 678.830, 53068.446 25/08/09,05:04:59,16,09,1, 12.0,1,1, 15.917, 10382.421, 678.800, 53068.508 25/08/09,05:04:59,17,09,1, 12.0,1,1, 15.917, 10382.396, 678.809, 53068.572 25/08/09,05:04:59,18,09,1, 12.0,1,1, 15.917, 10382.369, 678.802, 53068.578 25/08/09,05:04:59,19,09,1, 12.0,1,1, 15.917, 10382.350, 678.803, 53068.576 25/08/09,05:05:00,00,09,1, 11.9,1,1, 15.914, 10382.347, 678.803, 53068.576 25/08/09,05:05:00,01,09,1, 11.9,1,1, 15.914, 10382.322, 678.746, 53068.574 25/08/09,05:05:00,02,09,1, 11.9,1,1, 15.914, 10382.277, 678.705, 53068.380 25/08/09,05:05:00,03,09,1, 11.9,1,1, 15.914, 10382.275, 678.676, 53068.336 25/08/09,05:05:00,04,09,1, 11.9,1,1, 15.914, 10382.234, 678.639, 53068.393 25/08/09,05:05:00,05,09,1, 11.9,1,1, 15.914, 10382.253, 678.604, 53068.313 25/08/09,05:05:00,06,09,1, 11.9,1,1, 15.914, 10382.213, 678.610, 53068.457 25/08/09,05:05:00,07,09,1, 11.9,1,1, 15.914, 10382.180, 678.618, 53068.482 25/08/09,05:05:00,08,09,1, 11.9,1,1, 15.914, 10382.153, 678.593, 53068.462 25/08/09,05:05:00,09,09,1, 11.9,1,1, 15.914, 10382.147, 678.604, 53068.442 25/08/09,05:05:00,10,09,1, 11.9,1,1, 15.914, 10382.123, 678.577, 53068.439 25/08/09,05:05:00,11,09,1, 11.9,1,1, 15.914, 10382.114, 678.553, 53068.472 25/08/09,05:05:00,12,09,1, 11.9,1,1, 15.914, 10382.046, 678.582, 53068.482 25/08/09,05:05:00,13,09,1, 11.9,1,1, 15.914, 10382.042, 678.543, 53068.491 25/08/09,05:05:00,14,09,1, 11.9,1,1, 15.914, 10382.024, 678.545, 53068.501 25/08/09,05:05:00,15,09,1, 11.9,1,1, 15.914, 10381.999, 678.531, 53068.564 25/08/09,05:05:00,16,09,1, 11.9,1,1, 15.914, 10381.957, 678.575, 53068.620 25/08/09,05:05:00,17,09,1, 11.9,1,1, 15.914, 10381.937, 678.570, 53068.611 25/08/09,05:05:00,18,09,1, 11.9,1,1, 15.914, 10381.927, 678.542, 53068.608 25/08/09,05:05:00,19,09,1, 11.9,1,1, 15.914, 10381.907, 678.581, 53068.647 25/08/09,05:05:01,00,09,1, 11.9,1,1, 15.917, 10381.905, 678.581, 53068.647 25/08/09,05:05:01,01,09,1, 11.9,1,1, 15.917, 10381.838, 678.591, 53068.649 25/08/09,05:05:01,02,09,1, 11.9,1,1, 15.917, 10381.810, 678.601, 53068.725 25/08/09,05:05:01,03,09,1, 11.9,1,1, 15.917, 10381.790, 678.598, 53068.721 25/08/09,05:05:01,04,09,1, 11.9,1,1, 15.917, 10381.775, 678.599, 53068.782 25/08/09,05:05:01,05,09,1, 11.9,1,1, 15.917, 10381.734, 678.621, 53068.782 25/08/09,05:05:01,06,09,1, 11.9,1,1, 15.917, 10381.725, 678.647, 53068.816 25/08/09,05:05:01,07,09,1, 11.9,1,1, 15.917, 10381.681, 678.638, 53068.794 25/08/09,05:05:01,08,09,1, 11.9,1,1, 15.917, 10381.647, 678.643, 53068.782 25/08/09,05:05:01,09,09,1, 11.9,1,1, 15.917, 10381.629, 678.685, 53068.854 25/08/09,05:05:01,10,09,1, 11.9,1,1, 15.917, 10381.612, 678.682, 53068.859 25/08/09,05:05:01,11,09,1, 11.9,1,1, 15.917, 10381.587, 678.711, 53068.876 25/08/09,05:05:01,12,09,1, 11.9,1,1, 15.917, 10381.575, 678.736, 53068.969 25/08/09,05:05:01,13,09,1, 11.9,1,1, 15.917, 10381.575, 678.744, 53068.916 25/08/09,05:05:01,14,09,1, 11.9,1,1, 15.917, 10381.516, 678.776, 53068.982 25/08/09,05:05:01,15,09,1, 11.9,1,1, 15.917, 10381.514, 678.823, 53068.956 25/08/09,05:05:01,16,09,1, 11.9,1,1, 15.917, 10381.482, 678.833, 53069.054 25/08/09,05:05:01,17,09,1, 11.9,1,1, 15.917, 10381.463, 678.862, 53069.026 25/08/09,05:05:01,18,09,1, 11.9,1,1, 15.917, 10381.438, 678.886, 53068.994 25/08/09,05:05:01,19,09,1, 11.9,1,1, 15.917, 10381.428, 678.891, 53069.012 25/08/09,05:05:02,00,09,1, 11.9,1,1, 15.916, 10381.421, 678.891, 53069.012 25/08/09,05:05:02,01,09,1, 11.9,1,1, 15.916, 10381.387, 678.942, 53069.093 25/08/09,05:05:02,02,09,1, 11.9,1,1, 15.916, 10381.343, 678.961, 53069.184 25/08/09,05:05:02,03,09,1, 11.9,1,1, 15.916, 10381.351, 678.984, 53069.185 25/08/09,05:05:02,04,09,1, 11.9,1,1, 15.916, 10381.332, 679.020, 53069.193 25/08/09,05:05:02,05,09,1, 11.9,1,1, 15.916, 10381.314, 679.052, 53069.265 25/08/09,05:05:02,06,09,1, 11.9,1,1, 15.916, 10381.271, 679.071, 53069.212 25/08/09,05:05:02,07,09,1, 11.9,1,1, 15.916, 10381.271, 679.095, 53069.318 25/08/09,05:05:02,08,09,1, 11.9,1,1, 15.916, 10381.226, 679.084, 53069.345 25/08/09,05:05:02,09,09,1, 11.9,1,1, 15.916, 10381.213, 679.127, 53069.390 25/08/09,05:05:02,10,09,1, 11.9,1,1, 15.916, 10381.181, 679.129, 53069.385 25/08/09,05:05:02,11,09,1, 11.9,1,1, 15.916, 10381.156, 679.139, 53069.348 25/08/09,05:05:02,12,09,1, 11.9,1,1, 15.916, 10381.124, 679.150, 53069.405 25/08/09,05:05:02,13,09,1, 11.9,1,1, 15.916, 10381.105, 679.135, 53069.418 25/08/09,05:05:02,14,09,1, 11.9,1,1, 15.916, 10381.079, 679.172, 53069.439 25/08/09,05:05:02,15,09,1, 11.9,1,1, 15.916, 10381.058, 679.187, 53069.576 25/08/09,05:05:02,16,09,1, 11.9,1,1, 15.916, 10381.014, 679.173, 53069.456 25/08/09,05:05:02,17,09,1, 11.9,1,1, 15.916, 10380.980, 679.174, 53069.586 25/08/09,05:05:02,18,09,1, 11.9,1,1, 15.916, 10380.976, 679.181, 53069.542 25/08/09,05:05:02,19,09,1, 11.9,1,1, 15.916, 10380.906, 679.195, 53069.581 25/08/09,05:05:03,00,10,1, 11.9,1,1, 15.920, 10380.903, 679.195, 53069.581 25/08/09,05:05:03,01,10,1, 11.9,1,1, 15.920, 10380.899, 679.176, 53069.586 25/08/09,05:05:03,02,10,1, 11.9,1,1, 15.920, 10380.855, 679.180, 53069.672 25/08/09,05:05:03,03,10,1, 11.9,1,1, 15.920, 10380.833, 679.183, 53069.682 25/08/09,05:05:03,04,10,1, 11.9,1,1, 15.920, 10380.828, 679.175, 53069.658 25/08/09,05:05:03,05,10,1, 11.9,1,1, 15.920, 10380.790, 679.143, 53069.626 25/08/09,05:05:03,06,10,1, 11.9,1,1, 15.920, 10380.827, 679.168, 53069.800 25/08/09,05:05:03,07,10,1, 11.9,1,1, 15.920, 10380.778, 679.137, 53069.702 25/08/09,05:05:03,08,10,1, 11.9,1,1, 15.920, 10380.758, 679.122, 53069.789 25/08/09,05:05:03,09,10,1, 11.9,1,1, 15.920, 10380.736, 679.118, 53069.846 25/08/09,05:05:03,10,10,1, 11.9,1,1, 15.920, 10380.763, 679.096, 53069.796 25/08/09,05:05:03,11,10,1, 11.9,1,1, 15.920, 10380.727, 679.082, 53069.823 25/08/09,05:05:03,12,10,1, 11.9,1,1, 15.920, 10380.702, 679.077, 53069.918 25/08/09,05:05:03,13,10,1, 11.9,1,1, 15.920, 10380.720, 679.049, 53069.868 25/08/09,05:05:03,14,10,1, 11.9,1,1, 15.920, 10380.712, 679.039, 53069.840 25/08/09,05:05:03,15,10,1, 11.9,1,1, 15.920, 10380.715, 679.040, 53069.933 25/08/09,05:05:03,16,10,1, 11.9,1,1, 15.920, 10380.753, 679.021, 53069.972 25/08/09,05:05:03,17,10,1, 11.9,1,1, 15.920, 10380.738, 678.998, 53069.897 25/08/09,05:05:03,18,10,1, 11.9,1,1, 15.920, 10380.753, 678.973, 53069.983 25/08/09,05:05:03,19,10,1, 11.9,1,1, 15.920, 10380.755, 678.966, 53069.994 25/08/09,05:05:04,00,10,1, 12.0,1,1, 15.918, 10380.753, 678.966, 53069.994 25/08/09,05:05:04,01,10,1, 12.0,1,1, 15.918, 10380.800, 678.922, 53070.020 25/08/09,05:05:04,02,10,1, 12.0,1,1, 15.918, 10380.828, 678.904, 53070.064 25/08/09,05:05:04,03,10,1, 12.0,1,1, 15.918, 10380.860, 678.894, 53070.005 25/08/09,05:05:04,04,10,1, 12.0,1,1, 15.918, 10380.876, 678.868, 53070.049 25/08/09,05:05:04,05,10,1, 12.0,1,1, 15.918, 10380.904, 678.846, 53070.129 25/08/09,05:05:04,06,10,1, 12.0,1,1, 15.918, 10380.940, 678.788, 53070.104 25/08/09,05:05:04,07,10,1, 12.0,1,1, 15.918, 10380.970, 678.773, 53070.154 25/08/09,05:05:04,08,10,1, 12.0,1,1, 15.918, 10380.990, 678.738, 53070.221 25/08/09,05:05:04,09,10,1, 12.0,1,1, 15.918, 10381.019, 678.681, 53070.224 25/08/09,05:05:04,10,10,1, 12.0,1,1, 15.918, 10381.051, 678.653, 53070.215 25/08/09,05:05:04,11,10,1, 12.0,1,1, 15.918, 10381.066, 678.606, 53070.237 25/08/09,05:05:04,12,10,1, 12.0,1,1, 15.918, 10381.112, 678.588, 53070.294 25/08/09,05:05:04,13,10,1, 12.0,1,1, 15.918, 10381.114, 678.530, 53070.265 25/08/09,05:05:04,14,10,1, 12.0,1,1, 15.918, 10381.104, 678.494, 53070.320 25/08/09,05:05:04,15,10,1, 12.0,1,1, 15.918, 10381.160, 678.451, 53070.333 25/08/09,05:05:04,16,10,1, 12.0,1,1, 15.918, 10381.161, 678.387, 53070.339 25/08/09,05:05:04,17,10,1, 12.0,1,1, 15.918, 10381.181, 678.370, 53070.356 25/08/09,05:05:04,18,10,1, 12.0,1,1, 15.918, 10381.184, 678.306, 53070.360 25/08/09,05:05:04,19,10,1, 12.0,1,1, 15.918, 10381.228, 678.258, 53070.411 25/08/09,05:05:05,00,10,1, 11.9,1,1, 15.920, 10381.221, 678.258, 53070.411 25/08/09,05:05:05,01,10,1, 11.9,1,1, 15.920, 10381.239, 678.202, 53070.395 25/08/09,05:05:05,02,10,1, 11.9,1,1, 15.920, 10381.230, 678.148, 53070.393 25/08/09,05:05:05,03,10,1, 11.9,1,1, 15.920, 10381.269, 678.125, 53070.464 25/08/09,05:05:05,04,10,1, 11.9,1,1, 15.920, 10381.283, 678.078, 53070.451 25/08/09,05:05:05,05,10,1, 11.9,1,1, 15.920, 10381.294, 678.016, 53070.449 25/08/09,05:05:05,06,10,1, 11.9,1,1, 15.920, 10381.298, 677.979, 53070.364 25/08/09,05:05:05,07,10,1, 11.9,1,1, 15.920, 10381.320, 677.958, 53070.425 25/08/09,05:05:05,08,10,1, 11.9,1,1, 15.920, 10381.338, 677.944, 53070.466 25/08/09,05:05:05,09,10,1, 11.9,1,1, 15.920, 10381.321, 677.892, 53070.483 25/08/09,05:05:05,10,10,1, 11.9,1,1, 15.920, 10381.347, 677.855, 53070.467 25/08/09,05:05:05,11,10,1, 11.9,1,1, 15.920, 10381.340, 677.809, 53070.503 25/08/09,05:05:05,12,10,1, 11.9,1,1, 15.920, 10381.373, 677.801, 53070.510 25/08/09,05:05:05,13,10,1, 11.9,1,1, 15.920, 10381.432, 677.767, 53070.441 25/08/09,05:05:05,14,10,1, 11.9,1,1, 15.920, 10381.423, 677.734, 53070.560 25/08/09,05:05:05,15,10,1, 11.9,1,1, 15.920, 10381.442, 677.683, 53070.508 25/08/09,05:05:05,16,10,1, 11.9,1,1, 15.920, 10381.468, 677.668, 53070.604 25/08/09,05:05:05,17,10,1, 11.9,1,1, 15.920, 10381.484, 677.629, 53070.591 25/08/09,05:05:05,18,10,1, 11.9,1,1, 15.920, 10381.476, 677.602, 53070.501 25/08/09,05:05:05,19,10,1, 11.9,1,1, 15.920, 10381.511, 677.583, 53070.662 25/08/09,05:05:06,00,10,1, 11.9,1,1, 15.918, 10381.504, 677.583, 53070.662 25/08/09,05:05:06,01,10,1, 11.9,1,1, 15.918, 10381.532, 677.496, 53070.663 25/08/09,05:05:06,02,10,1, 11.9,1,1, 15.918, 10381.556, 677.455, 53070.687 25/08/09,05:05:06,03,10,1, 11.9,1,1, 15.918, 10381.602, 677.409, 53070.632 25/08/09,05:05:06,04,10,1, 11.9,1,1, 15.918, 10381.608, 677.359, 53070.651 25/08/09,05:05:06,05,10,1, 11.9,1,1, 15.918, 10381.677, 677.303, 53070.737 25/08/09,05:05:06,06,10,1, 11.9,1,1, 15.918, 10381.696, 677.275, 53070.747 25/08/09,05:05:06,07,10,1, 11.9,1,1, 15.918, 10381.720, 677.208, 53070.720 25/08/09,05:05:06,08,10,1, 11.9,1,1, 15.918, 10381.728, 677.149, 53070.784 25/08/09,05:05:06,09,10,1, 11.9,1,1, 15.918, 10381.775, 677.086, 53070.772 25/08/09,05:05:06,10,10,1, 11.9,1,1, 15.918, 10381.818, 677.031, 53070.812 25/08/09,05:05:06,11,10,1, 11.9,1,1, 15.918, 10381.844, 676.974, 53070.781 25/08/09,05:05:06,12,10,1, 11.9,1,1, 15.918, 10381.893, 676.922, 53070.864 25/08/09,05:05:06,13,10,1, 11.9,1,1, 15.918, 10381.931, 676.843, 53070.804 25/08/09,05:05:06,14,10,1, 11.9,1,1, 15.918, 10381.982, 676.804, 53070.891 25/08/09,05:05:06,15,10,1, 11.9,1,1, 15.918, 10382.016, 676.741, 53070.909 25/08/09,05:05:06,16,10,1, 11.9,1,1, 15.918, 10382.051, 676.663, 53070.904 25/08/09,05:05:06,17,10,1, 11.9,1,1, 15.918, 10382.089, 676.609, 53070.930 25/08/09,05:05:06,18,10,1, 11.9,1,1, 15.918, 10382.141, 676.551, 53070.942 25/08/09,05:05:06,19,10,1, 11.9,1,1, 15.918, 10382.164, 676.511, 53070.917 25/08/09,05:05:07,00,10,1, 12.0,1,1, 15.920, 10382.164, 676.511, 53070.917 25/08/09,05:05:07,01,10,1, 12.0,1,1, 15.920, 10382.194, 676.403, 53070.954 25/08/09,05:05:07,02,10,1, 12.0,1,1, 15.920, 10382.228, 676.349, 53071.012 25/08/09,05:05:07,03,10,1, 12.0,1,1, 15.920, 10382.241, 676.284, 53071.060 25/08/09,05:05:07,04,10,1, 12.0,1,1, 15.920, 10382.274, 676.241, 53071.050 25/08/09,05:05:07,05,10,1, 12.0,1,1, 15.920, 10382.273, 676.199, 53071.115 25/08/09,05:05:07,06,10,1, 12.0,1,1, 15.920, 10382.334, 676.155, 53071.057 25/08/09,05:05:07,07,10,1, 12.0,1,1, 15.920, 10382.337, 676.124, 53071.154 25/08/09,05:05:07,08,10,1, 12.0,1,1, 15.920, 10382.317, 676.059, 53071.139 25/08/09,05:05:07,09,10,1, 12.0,1,1, 15.920, 10382.344, 676.043, 53071.175 25/08/09,05:05:07,10,10,1, 12.0,1,1, 15.920, 10382.350, 675.995, 53071.180 25/08/09,05:05:07,11,10,1, 12.0,1,1, 15.920, 10382.342, 675.955, 53071.196 25/08/09,05:05:07,12,10,1, 12.0,1,1, 15.920, 10382.356, 675.930, 53071.340 25/08/09,05:05:07,13,10,1, 12.0,1,1, 15.920, 10382.383, 675.896, 53071.349 25/08/09,05:05:07,14,10,1, 12.0,1,1, 15.920, 10382.395, 675.863, 53071.258 25/08/09,05:05:07,15,10,1, 12.0,1,1, 15.920, 10382.404, 675.796, 53071.333 25/08/09,05:05:07,16,10,1, 12.0,1,1, 15.920, 10382.381, 675.771, 53071.423 25/08/09,05:05:07,17,10,1, 12.0,1,1, 15.920, 10382.404, 675.736, 53071.465 25/08/09,05:05:07,18,10,1, 12.0,1,1, 15.920, 10382.414, 675.691, 53071.557 25/08/09,05:05:07,19,10,1, 12.0,1,1, 15.920, 10382.400, 675.633, 53071.512 25/08/09,05:05:08,00,10,1, 12.0,1,1, 15.920, 10382.397, 675.633, 53071.512 25/08/09,05:05:08,01,10,1, 12.0,1,1, 15.920, 10382.382, 675.564, 53071.611 25/08/09,05:05:08,02,10,1, 12.0,1,1, 15.920, 10382.403, 675.510, 53071.655 25/08/09,05:05:08,03,10,1, 12.0,1,1, 15.920, 10382.388, 675.467, 53071.713 25/08/09,05:05:08,04,10,1, 12.0,1,1, 15.920, 10382.402, 675.425, 53071.684 25/08/09,05:05:08,05,10,1, 12.0,1,1, 15.920, 10382.439, 675.384, 53071.750 25/08/09,05:05:08,06,10,1, 12.0,1,1, 15.920, 10382.411, 675.318, 53071.733 25/08/09,05:05:08,07,10,1, 12.0,1,1, 15.920, 10382.426, 675.336, 53071.774 25/08/09,05:05:08,08,10,1, 12.0,1,1, 15.920, 10382.425, 675.258, 53071.810 25/08/09,05:05:08,09,10,1, 12.0,1,1, 15.920, 10382.449, 675.229, 53071.855 25/08/09,05:05:08,10,10,1, 12.0,1,1, 15.920, 10382.433, 675.222, 53071.847 25/08/09,05:05:08,11,10,1, 12.0,1,1, 15.920, 10382.457, 675.150, 53071.850 25/08/09,05:05:08,12,10,1, 12.0,1,1, 15.920, 10382.416, 675.108, 53071.878 25/08/09,05:05:08,13,10,1, 12.0,1,1, 15.920, 10382.444, 675.068, 53071.939 25/08/09,05:05:08,14,10,1, 12.0,1,1, 15.920, 10382.436, 675.019, 53072.013 25/08/09,05:05:08,15,10,1, 12.0,1,1, 15.920, 10382.430, 674.979, 53071.917 25/08/09,05:05:08,16,10,1, 12.0,1,1, 15.920, 10382.405, 674.952, 53071.980 25/08/09,05:05:08,17,10,1, 12.0,1,1, 15.920, 10382.404, 674.930, 53072.006 25/08/09,05:05:08,18,10,1, 12.0,1,1, 15.920, 10382.399, 674.891, 53072.075 25/08/09,05:05:08,19,10,1, 12.0,1,1, 15.920, 10382.400, 674.867, 53072.041 25/08/09,05:05:09,00,11,1, 11.9,1,1, 15.920, 10382.397, 674.867, 53072.041 25/08/09,05:05:09,01,11,1, 11.9,1,1, 15.920, 10382.387, 674.822, 53072.085 25/08/09,05:05:09,02,11,1, 11.9,1,1, 15.920, 10382.375, 674.787, 53072.079 25/08/09,05:05:09,03,11,1, 11.9,1,1, 15.920, 10382.363, 674.779, 53072.165 25/08/09,05:05:09,04,11,1, 11.9,1,1, 15.920, 10382.376, 674.772, 53072.153 25/08/09,05:05:09,05,11,1, 11.9,1,1, 15.920, 10382.359, 674.755, 53072.155 25/08/09,05:05:09,06,11,1, 11.9,1,1, 15.920, 10382.370, 674.741, 53072.196 25/08/09,05:05:09,07,11,1, 11.9,1,1, 15.920, 10382.342, 674.717, 53072.194 25/08/09,05:05:09,08,11,1, 11.9,1,1, 15.920, 10382.335, 674.693, 53072.258 25/08/09,05:05:09,09,11,1, 11.9,1,1, 15.920, 10382.321, 674.663, 53072.243 25/08/09,05:05:09,10,11,1, 11.9,1,1, 15.920, 10382.322, 674.649, 53072.285 25/08/09,05:05:09,11,11,1, 11.9,1,1, 15.920, 10382.298, 674.642, 53072.379 25/08/09,05:05:09,12,11,1, 11.9,1,1, 15.920, 10382.275, 674.618, 53072.329 25/08/09,05:05:09,13,11,1, 11.9,1,1, 15.920, 10382.267, 674.590, 53072.388 25/08/09,05:05:09,14,11,1, 11.9,1,1, 15.920, 10382.262, 674.612, 53072.460 25/08/09,05:05:09,15,11,1, 11.9,1,1, 15.920, 10382.228, 674.573, 53072.463 25/08/09,05:05:09,16,11,1, 11.9,1,1, 15.920, 10382.232, 674.577, 53072.430 25/08/09,05:05:09,17,11,1, 11.9,1,1, 15.920, 10382.208, 674.585, 53072.493 25/08/09,05:05:09,18,11,1, 11.9,1,1, 15.920, 10382.199, 674.541, 53072.459 25/08/09,05:05:09,19,11,1, 11.9,1,1, 15.920, 10382.131, 674.576, 53072.544 25/08/09,05:05:10,00,10,1, 11.9,1,1, 15.918, 10382.130, 674.576, 53072.544 25/08/09,05:05:10,01,10,1, 11.9,1,1, 15.918, 10382.086, 674.525, 53072.491 25/08/09,05:05:10,02,10,1, 11.9,1,1, 15.918, 10382.077, 674.541, 53072.559 25/08/09,05:05:10,03,10,1, 11.9,1,1, 15.918, 10382.014, 674.544, 53072.571 25/08/09,05:05:10,04,10,1, 11.9,1,1, 15.918, 10381.988, 674.534, 53072.634 25/08/09,05:05:10,05,10,1, 11.9,1,1, 15.918, 10381.970, 674.531, 53072.624 25/08/09,05:05:10,06,10,1, 11.9,1,1, 15.918, 10381.907, 674.558, 53072.665 25/08/09,05:05:10,07,10,1, 11.9,1,1, 15.918, 10381.864, 674.546, 53072.672 25/08/09,05:05:10,08,10,1, 11.9,1,1, 15.918, 10381.809, 674.554, 53072.789 25/08/09,05:05:10,09,10,1, 11.9,1,1, 15.918, 10381.741, 674.545, 53072.812 25/08/09,05:05:10,10,10,1, 11.9,1,1, 15.918, 10381.698, 674.544, 53072.800 25/08/09,05:05:10,11,10,1, 11.9,1,1, 15.918, 10381.655, 674.544, 53072.789 25/08/09,05:05:10,12,10,1, 11.9,1,1, 15.918, 10381.601, 674.577, 53072.844 25/08/09,05:05:10,13,10,1, 11.9,1,1, 15.918, 10381.545, 674.562, 53072.891 25/08/09,05:05:10,14,10,1, 11.9,1,1, 15.918, 10381.506, 674.543, 53072.925 25/08/09,05:05:10,15,10,1, 11.9,1,1, 15.918, 10381.443, 674.540, 53072.898 25/08/09,05:05:10,16,10,1, 11.9,1,1, 15.918, 10381.385, 674.536, 53072.974 25/08/09,05:05:10,17,10,1, 11.9,1,1, 15.918, 10381.382, 674.551, 53072.985 25/08/09,05:05:10,18,10,1, 11.9,1,1, 15.918, 10381.321, 674.567, 53073.066 25/08/09,05:05:10,19,10,1, 11.9,1,1, 15.918, 10381.281, 674.533, 53073.053 25/08/09,05:05:11,00,10,1, 11.9,1,1, 15.919, 10381.279, 674.533, 53073.053 25/08/09,05:05:11,01,10,1, 11.9,1,1, 15.919, 10381.213, 674.518, 53073.139 25/08/09,05:05:11,02,10,1, 11.9,1,1, 15.919, 10381.165, 674.504, 53073.083 25/08/09,05:05:11,03,10,1, 11.9,1,1, 15.919, 10381.192, 674.509, 53073.129 25/08/09,05:05:11,04,10,1, 11.9,1,1, 15.919, 10381.129, 674.510, 53073.203 25/08/09,05:05:11,05,10,1, 11.9,1,1, 15.919, 10381.102, 674.460, 53073.257 25/08/09,05:05:11,06,10,1, 11.9,1,1, 15.919, 10381.097, 674.469, 53073.259 25/08/09,05:05:11,07,10,1, 11.9,1,1, 15.919, 10381.116, 674.446, 53073.264 25/08/09,05:05:11,08,10,1, 11.9,1,1, 15.919, 10381.088, 674.462, 53073.303 25/08/09,05:05:11,09,10,1, 11.9,1,1, 15.919, 10381.078, 674.427, 53073.308 25/08/09,05:05:11,10,10,1, 11.9,1,1, 15.919, 10381.070, 674.393, 53073.380 25/08/09,05:05:11,11,10,1, 11.9,1,1, 15.919, 10381.055, 674.383, 53073.442 25/08/09,05:05:11,12,10,1, 11.9,1,1, 15.919, 10381.068, 674.366, 53073.376 25/08/09,05:05:11,13,10,1, 11.9,1,1, 15.919, 10381.060, 674.329, 53073.431 25/08/09,05:05:11,14,10,1, 11.9,1,1, 15.919, 10381.075, 674.280, 53073.453 25/08/09,05:05:11,15,10,1, 11.9,1,1, 15.919, 10381.062, 674.252, 53073.472 25/08/09,05:05:11,16,10,1, 11.9,1,1, 15.919, 10381.060, 674.201, 53073.552 25/08/09,05:05:11,17,10,1, 11.9,1,1, 15.919, 10381.047, 674.161, 53073.506 25/08/09,05:05:11,18,10,1, 11.9,1,1, 15.919, 10381.078, 674.103, 53073.555 25/08/09,05:05:11,19,10,1, 11.9,1,1, 15.919, 10381.059, 674.056, 53073.567 25/08/09,05:05:12,00,10,1, 11.8,1,1, 15.917, 10381.054, 674.056, 53073.567 25/08/09,05:05:12,01,10,1, 11.8,1,1, 15.917, 10381.055, 673.969, 53073.616 25/08/09,05:05:12,02,10,1, 11.8,1,1, 15.917, 10381.065, 673.898, 53073.642 25/08/09,05:05:12,03,10,1, 11.8,1,1, 15.917, 10381.085, 673.846, 53073.657 25/08/09,05:05:12,04,10,1, 11.8,1,1, 15.917, 10381.077, 673.797, 53073.664 25/08/09,05:05:12,05,10,1, 11.8,1,1, 15.917, 10381.128, 673.727, 53073.690 25/08/09,05:05:12,06,10,1, 11.8,1,1, 15.917, 10381.122, 673.685, 53073.723 25/08/09,05:05:12,07,10,1, 11.8,1,1, 15.917, 10381.127, 673.630, 53073.752 25/08/09,05:05:12,08,10,1, 11.8,1,1, 15.917, 10381.113, 673.592, 53073.750 25/08/09,05:05:12,09,10,1, 11.8,1,1, 15.917, 10381.158, 673.568, 53073.756 25/08/09,05:05:12,10,10,1, 11.8,1,1, 15.917, 10381.140, 673.490, 53073.765 25/08/09,05:05:12,11,10,1, 11.8,1,1, 15.917, 10381.156, 673.483, 53073.812 25/08/09,05:05:12,12,10,1, 11.8,1,1, 15.917, 10381.174, 673.433, 53073.832 25/08/09,05:05:12,13,10,1, 11.8,1,1, 15.917, 10381.145, 673.396, 53073.845 25/08/09,05:05:12,14,10,1, 11.8,1,1, 15.917, 10381.184, 673.364, 53073.917 25/08/09,05:05:12,15,10,1, 11.8,1,1, 15.917, 10381.197, 673.314, 53073.951 25/08/09,05:05:12,16,10,1, 11.8,1,1, 15.917, 10381.213, 673.304, 53073.997 25/08/09,05:05:12,17,10,1, 11.8,1,1, 15.917, 10381.233, 673.267, 53074.015 25/08/09,05:05:12,18,10,1, 11.8,1,1, 15.917, 10381.235, 673.245, 53074.079 25/08/09,05:05:12,19,10,1, 11.8,1,1, 15.917, 10381.257, 673.209, 53074.066 25/08/09,05:05:13,00,09,1, 11.9,1,1, 15.922, 10381.254, 673.209, 53074.066 25/08/09,05:05:13,01,09,1, 11.9,1,1, 15.922, 10381.274, 673.132, 53074.085 25/08/09,05:05:13,02,09,1, 11.9,1,1, 15.922, 10381.268, 673.129, 53074.225 25/08/09,05:05:13,03,09,1, 11.9,1,1, 15.922, 10381.262, 673.085, 53074.269 25/08/09,05:05:13,04,09,1, 11.9,1,1, 15.922, 10381.285, 673.051, 53074.274 25/08/09,05:05:13,05,09,1, 11.9,1,1, 15.922, 10381.288, 673.012, 53074.272 25/08/09,05:05:13,06,09,1, 11.9,1,1, 15.922, 10381.300, 672.993, 53074.330 25/08/09,05:05:13,07,09,1, 11.9,1,1, 15.922, 10381.313, 672.970, 53074.365 25/08/09,05:05:13,08,09,1, 11.9,1,1, 15.922, 10381.300, 672.926, 53074.411 25/08/09,05:05:13,09,09,1, 11.9,1,1, 15.922, 10381.286, 672.901, 53074.430 25/08/09,05:05:13,10,09,1, 11.9,1,1, 15.922, 10381.306, 672.860, 53074.522 25/08/09,05:05:13,11,09,1, 11.9,1,1, 15.922, 10381.301, 672.828, 53074.508 25/08/09,05:05:13,12,09,1, 11.9,1,1, 15.922, 10381.297, 672.795, 53074.529 25/08/09,05:05:13,13,09,1, 11.9,1,1, 15.922, 10381.268, 672.783, 53074.621 25/08/09,05:05:13,14,09,1, 11.9,1,1, 15.922, 10381.274, 672.753, 53074.587 25/08/09,05:05:13,15,09,1, 11.9,1,1, 15.922, 10381.248, 672.738, 53074.610 25/08/09,05:05:13,16,09,1, 11.9,1,1, 15.922, 10381.254, 672.703, 53074.691 25/08/09,05:05:13,17,09,1, 11.9,1,1, 15.922, 10381.204, 672.651, 53074.788 25/08/09,05:05:13,18,09,1, 11.9,1,1, 15.922, 10381.197, 672.631, 53074.814 25/08/09,05:05:13,19,09,1, 11.9,1,1, 15.922, 10381.196, 672.625, 53074.789 25/08/09,05:05:14,00,09,1, 11.9,1,1, 15.924, 10381.196, 672.625, 53074.789 25/08/09,05:05:14,01,09,1, 11.9,1,1, 15.924, 10381.119, 672.572, 53074.927 25/08/09,05:05:14,02,09,1, 11.9,1,1, 15.924, 10381.123, 672.521, 53074.929 25/08/09,05:05:14,03,09,1, 11.9,1,1, 15.924, 10381.097, 672.492, 53075.018 25/08/09,05:05:14,04,09,1, 11.9,1,1, 15.924, 10381.080, 672.465, 53075.019 25/08/09,05:05:14,05,09,1, 11.9,1,1, 15.924, 10381.054, 672.406, 53075.071 25/08/09,05:05:14,06,09,1, 11.9,1,1, 15.924, 10381.044, 672.390, 53075.022 25/08/09,05:05:14,07,09,1, 11.9,1,1, 15.924, 10381.015, 672.349, 53075.113 25/08/09,05:05:14,08,09,1, 11.9,1,1, 15.924, 10381.021, 672.333, 53075.156 25/08/09,05:05:14,09,09,1, 11.9,1,1, 15.924, 10381.019, 672.272, 53075.154 25/08/09,05:05:14,10,09,1, 11.9,1,1, 15.924, 10380.968, 672.223, 53075.204 25/08/09,05:05:14,11,09,1, 11.9,1,1, 15.924, 10380.962, 672.170, 53075.199 25/08/09,05:05:14,12,09,1, 11.9,1,1, 15.924, 10380.929, 672.118, 53075.255 25/08/09,05:05:14,13,09,1, 11.9,1,1, 15.924, 10380.942, 672.051, 53075.276 25/08/09,05:05:14,14,09,1, 11.9,1,1, 15.924, 10380.925, 671.987, 53075.292 25/08/09,05:05:14,15,09,1, 11.9,1,1, 15.924, 10380.911, 671.945, 53075.360 25/08/09,05:05:14,16,09,1, 11.9,1,1, 15.924, 10380.887, 671.870, 53075.418 25/08/09,05:05:14,17,09,1, 11.9,1,1, 15.924, 10380.865, 671.804, 53075.363 25/08/09,05:05:14,18,09,1, 11.9,1,1, 15.924, 10380.894, 671.740, 53075.403 25/08/09,05:05:14,19,09,1, 11.9,1,1, 15.924, 10380.858, 671.692, 53075.482 25/08/09,05:05:15,00,09,1, 12.0,1,1, 15.922, 10380.853, 671.692, 53075.482 25/08/09,05:05:15,01,09,1, 12.0,1,1, 15.922, 10380.848, 671.555, 53075.450 25/08/09,05:05:15,02,09,1, 12.0,1,1, 15.922, 10380.862, 671.458, 53075.506 25/08/09,05:05:15,03,09,1, 12.0,1,1, 15.922, 10380.847, 671.417, 53075.501 25/08/09,05:05:15,04,09,1, 12.0,1,1, 15.922, 10380.840, 671.366, 53075.580 25/08/09,05:05:15,05,09,1, 12.0,1,1, 15.922, 10380.830, 671.282, 53075.568 25/08/09,05:05:15,06,09,1, 12.0,1,1, 15.922, 10380.825, 671.243, 53075.631 25/08/09,05:05:15,07,09,1, 12.0,1,1, 15.922, 10380.787, 671.165, 53075.616 25/08/09,05:05:15,08,09,1, 12.0,1,1, 15.922, 10380.781, 671.092, 53075.636 25/08/09,05:05:15,09,09,1, 12.0,1,1, 15.922, 10380.738, 671.049, 53075.660 25/08/09,05:05:15,10,09,1, 12.0,1,1, 15.922, 10380.729, 670.993, 53075.684 25/08/09,05:05:15,11,09,1, 12.0,1,1, 15.922, 10380.714, 670.908, 53075.700 25/08/09,05:05:15,12,09,1, 12.0,1,1, 15.922, 10380.716, 670.823, 53075.722 25/08/09,05:05:15,13,09,1, 12.0,1,1, 15.922, 10380.680, 670.771, 53075.764 25/08/09,05:05:15,14,09,1, 12.0,1,1, 15.922, 10380.667, 670.706, 53075.767 25/08/09,05:05:15,15,09,1, 12.0,1,1, 15.922, 10380.665, 670.657, 53075.843 25/08/09,05:05:15,16,09,1, 12.0,1,1, 15.922, 10380.655, 670.571, 53075.858 25/08/09,05:05:15,17,09,1, 12.0,1,1, 15.922, 10380.637, 670.548, 53075.868 25/08/09,05:05:15,18,09,1, 12.0,1,1, 15.922, 10380.605, 670.490, 53076.007 25/08/09,05:05:15,19,09,1, 12.0,1,1, 15.922, 10380.607, 670.468, 53076.036 25/08/09,05:05:16,00,09,1, 12.0,1,1, 15.919, 10380.603, 670.468, 53076.036 25/08/09,05:05:16,01,09,1, 12.0,1,1, 15.919, 10380.561, 670.359, 53076.141 25/08/09,05:05:16,02,09,1, 12.0,1,1, 15.919, 10380.541, 670.329, 53076.159 25/08/09,05:05:16,03,09,1, 12.0,1,1, 15.919, 10380.526, 670.304, 53076.246 25/08/09,05:05:16,04,09,1, 12.0,1,1, 15.919, 10380.512, 670.235, 53076.226 25/08/09,05:05:16,05,09,1, 12.0,1,1, 15.919, 10380.487, 670.238, 53076.299 25/08/09,05:05:16,06,09,1, 12.0,1,1, 15.919, 10380.450, 670.203, 53076.361 25/08/09,05:05:16,07,09,1, 12.0,1,1, 15.919, 10380.447, 670.160, 53076.364 25/08/09,05:05:16,08,09,1, 12.0,1,1, 15.919, 10380.423, 670.130, 53076.441 25/08/09,05:05:16,09,09,1, 12.0,1,1, 15.919, 10380.395, 670.095, 53076.491 25/08/09,05:05:16,10,09,1, 12.0,1,1, 15.919, 10380.331, 670.082, 53076.552 25/08/09,05:05:16,11,09,1, 12.0,1,1, 15.919, 10380.348, 670.079, 53076.622 25/08/09,05:05:16,12,09,1, 12.0,1,1, 15.919, 10380.306, 670.051, 53076.684 25/08/09,05:05:16,13,09,1, 12.0,1,1, 15.919, 10380.275, 670.035, 53076.701 25/08/09,05:05:16,14,09,1, 12.0,1,1, 15.919, 10380.257, 669.999, 53076.734 25/08/09,05:05:16,15,09,1, 12.0,1,1, 15.919, 10380.226, 670.010, 53076.804 25/08/09,05:05:16,16,09,1, 12.0,1,1, 15.919, 10380.196, 669.990, 53076.808 25/08/09,05:05:16,17,09,1, 12.0,1,1, 15.919, 10380.182, 669.981, 53076.947 25/08/09,05:05:16,18,09,1, 12.0,1,1, 15.919, 10380.174, 669.963, 53076.989 25/08/09,05:05:16,19,09,1, 12.0,1,1, 15.919, 10380.129, 669.950, 53077.074 25/08/09,05:05:17,00,11,1, 12.0,1,1, 15.918, 10380.127, 669.950, 53077.074 25/08/09,05:05:17,01,11,1, 12.0,1,1, 15.918, 10380.076, 669.928, 53077.088 25/08/09,05:05:17,02,11,1, 12.0,1,1, 15.918, 10380.047, 669.929, 53077.233 25/08/09,05:05:17,03,11,1, 12.0,1,1, 15.918, 10379.997, 669.899, 53077.253 25/08/09,05:05:17,04,11,1, 12.0,1,1, 15.918, 10379.989, 669.900, 53077.299 25/08/09,05:05:17,05,11,1, 12.0,1,1, 15.918, 10379.957, 669.878, 53077.390 25/08/09,05:05:17,06,11,1, 12.0,1,1, 15.918, 10379.944, 669.890, 53077.396 25/08/09,05:05:17,07,11,1, 12.0,1,1, 15.918, 10379.914, 669.842, 53077.499 25/08/09,05:05:17,08,11,1, 12.0,1,1, 15.918, 10379.883, 669.877, 53077.545 25/08/09,05:05:17,09,11,1, 12.0,1,1, 15.918, 10379.883, 669.862, 53077.654 25/08/09,05:05:17,10,11,1, 12.0,1,1, 15.918, 10379.868, 669.841, 53077.633 25/08/09,05:05:17,11,11,1, 12.0,1,1, 15.918, 10379.846, 669.816, 53077.674 25/08/09,05:05:17,12,11,1, 12.0,1,1, 15.918, 10379.837, 669.836, 53077.771 25/08/09,05:05:17,13,11,1, 12.0,1,1, 15.918, 10379.849, 669.811, 53077.815 25/08/09,05:05:17,14,11,1, 12.0,1,1, 15.918, 10379.825, 669.776, 53077.855 25/08/09,05:05:17,15,11,1, 12.0,1,1, 15.918, 10379.803, 669.757, 53077.963 25/08/09,05:05:17,16,11,1, 12.0,1,1, 15.918, 10379.807, 669.743, 53077.985 25/08/09,05:05:17,17,11,1, 12.0,1,1, 15.918, 10379.791, 669.723, 53078.056 25/08/09,05:05:17,18,11,1, 12.0,1,1, 15.918, 10379.770, 669.687, 53078.093 25/08/09,05:05:17,19,11,1, 12.0,1,1, 15.918, 10379.778, 669.693, 53078.240 25/08/09,05:05:18,00,11,1, 12.0,1,1, 15.920, 10379.777, 669.693, 53078.240 25/08/09,05:05:18,01,11,1, 12.0,1,1, 15.920, 10379.735, 669.646, 53078.289 25/08/09,05:05:18,02,11,1, 12.0,1,1, 15.920, 10379.725, 669.637, 53078.355 25/08/09,05:05:18,03,11,1, 12.0,1,1, 15.920, 10379.692, 669.614, 53078.346 25/08/09,05:05:18,04,11,1, 12.0,1,1, 15.920, 10379.675, 669.566, 53078.451 25/08/09,05:05:18,05,11,1, 12.0,1,1, 15.920, 10379.635, 669.537, 53078.469 25/08/09,05:05:18,06,11,1, 12.0,1,1, 15.920, 10379.643, 669.526, 53078.593 25/08/09,05:05:18,07,11,1, 12.0,1,1, 15.920, 10379.599, 669.495, 53078.637 25/08/09,05:05:18,08,11,1, 12.0,1,1, 15.920, 10379.583, 669.463, 53078.705 25/08/09,05:05:18,09,11,1, 12.0,1,1, 15.920, 10379.538, 669.460, 53078.758 25/08/09,05:05:18,10,11,1, 12.0,1,1, 15.920, 10379.522, 669.430, 53078.787 25/08/09,05:05:18,11,11,1, 12.0,1,1, 15.920, 10379.514, 669.416, 53078.807 25/08/09,05:05:18,12,11,1, 12.0,1,1, 15.920, 10379.446, 669.401, 53078.864 25/08/09,05:05:18,13,11,1, 12.0,1,1, 15.920, 10379.433, 669.390, 53078.934 25/08/09,05:05:18,14,11,1, 12.0,1,1, 15.920, 10379.395, 669.357, 53079.009 25/08/09,05:05:18,15,11,1, 12.0,1,1, 15.920, 10379.358, 669.356, 53078.984 25/08/09,05:05:18,16,11,1, 12.0,1,1, 15.920, 10379.324, 669.341, 53079.052 25/08/09,05:05:18,17,11,1, 12.0,1,1, 15.920, 10379.307, 669.336, 53079.113 25/08/09,05:05:18,18,11,1, 12.0,1,1, 15.920, 10379.252, 669.319, 53079.128 25/08/09,05:05:18,19,11,1, 12.0,1,1, 15.920, 10379.197, 669.350, 53079.235 25/08/09,05:05:19,00,09,1, 11.9,1,1, 15.923, 10379.193, 669.350, 53079.235 25/08/09,05:05:19,01,09,1, 11.9,1,1, 15.923, 10379.111, 669.307, 53079.258 25/08/09,05:05:19,02,09,1, 11.9,1,1, 15.923, 10379.055, 669.300, 53079.348 25/08/09,05:05:19,03,09,1, 11.9,1,1, 15.923, 10378.976, 669.300, 53079.412 25/08/09,05:05:19,04,09,1, 11.9,1,1, 15.923, 10378.923, 669.287, 53079.431 25/08/09,05:05:19,05,09,1, 11.9,1,1, 15.923, 10378.888, 669.288, 53079.473 25/08/09,05:05:19,06,09,1, 11.9,1,1, 15.923, 10378.821, 669.238, 53079.467 25/08/09,05:05:19,07,09,1, 11.9,1,1, 15.923, 10378.744, 669.234, 53079.509 25/08/09,05:05:19,08,09,1, 11.9,1,1, 15.923, 10378.693, 669.213, 53079.597 25/08/09,05:05:19,09,09,1, 11.9,1,1, 15.923, 10378.626, 669.207, 53079.611 25/08/09,05:05:19,10,09,1, 11.9,1,1, 15.923, 10378.582, 669.201, 53079.689 25/08/09,05:05:19,11,09,1, 11.9,1,1, 15.923, 10378.498, 669.160, 53079.654 25/08/09,05:05:19,12,09,1, 11.9,1,1, 15.923, 10378.437, 669.154, 53079.742 25/08/09,05:05:19,13,09,1, 11.9,1,1, 15.923, 10378.357, 669.130, 53079.732 25/08/09,05:05:19,14,09,1, 11.9,1,1, 15.923, 10378.310, 669.104, 53079.741 25/08/09,05:05:19,15,09,1, 11.9,1,1, 15.923, 10378.269, 669.086, 53079.771 25/08/09,05:05:19,16,09,1, 11.9,1,1, 15.923, 10378.189, 669.064, 53079.781 25/08/09,05:05:19,17,09,1, 11.9,1,1, 15.923, 10378.142, 669.052, 53079.849 25/08/09,05:05:19,18,09,1, 11.9,1,1, 15.923, 10378.073, 669.028, 53079.906 25/08/09,05:05:19,19,09,1, 11.9,1,1, 15.923, 10378.049, 668.996, 53079.914 25/08/09,05:05:20,00,09,1, 11.9,1,1, 15.925, 10378.041, 668.996, 53079.914 25/08/09,05:05:20,01,09,1, 11.9,1,1, 15.925, 10377.913, 668.935, 53080.009 25/08/09,05:05:20,02,09,1, 11.9,1,1, 15.925, 10377.901, 668.877, 53079.992 25/08/09,05:05:20,03,09,1, 11.9,1,1, 15.925, 10377.877, 668.859, 53080.103 25/08/09,05:05:20,04,09,1, 11.9,1,1, 15.925, 10377.826, 668.823, 53080.133 25/08/09,05:05:20,05,09,1, 11.9,1,1, 15.925, 10377.783, 668.783, 53080.162 25/08/09,05:05:20,06,09,1, 11.9,1,1, 15.925, 10377.749, 668.746, 53080.145 25/08/09,05:05:20,07,09,1, 11.9,1,1, 15.925, 10377.706, 668.711, 53080.195 25/08/09,05:05:20,08,09,1, 11.9,1,1, 15.925, 10377.679, 668.659, 53080.152 25/08/09,05:05:20,09,09,1, 11.9,1,1, 15.925, 10377.637, 668.619, 53080.209 25/08/09,05:05:20,10,09,1, 11.9,1,1, 15.925, 10377.562, 668.574, 53080.187 25/08/09,05:05:20,11,09,1, 11.9,1,1, 15.925, 10377.543, 668.548, 53080.290 25/08/09,05:05:20,12,09,1, 11.9,1,1, 15.925, 10377.523, 668.507, 53080.279 25/08/09,05:05:20,13,09,1, 11.9,1,1, 15.925, 10377.458, 668.458, 53080.301 25/08/09,05:05:20,14,09,1, 11.9,1,1, 15.925, 10377.417, 668.439, 53080.368 25/08/09,05:05:20,15,09,1, 11.9,1,1, 15.925, 10377.399, 668.390, 53080.397 25/08/09,05:05:20,16,09,1, 11.9,1,1, 15.925, 10377.345, 668.343, 53080.440 25/08/09,05:05:20,17,09,1, 11.9,1,1, 15.925, 10377.312, 668.313, 53080.434 25/08/09,05:05:20,18,09,1, 11.9,1,1, 15.925, 10377.262, 668.284, 53080.494 25/08/09,05:05:20,19,09,1, 11.9,1,1, 15.925, 10377.251, 668.218, 53080.452 25/08/09,05:05:21,00,10,1, 12.0,1,1, 15.922, 10377.249, 668.218, 53080.452 25/08/09,05:05:21,01,10,1, 12.0,1,1, 15.922, 10377.151, 668.138, 53080.582 25/08/09,05:05:21,02,10,1, 12.0,1,1, 15.922, 10377.111, 668.096, 53080.624 25/08/09,05:05:21,03,10,1, 12.0,1,1, 15.922, 10377.068, 668.031, 53080.583 25/08/09,05:05:21,04,10,1, 12.0,1,1, 15.922, 10377.044, 668.009, 53080.724 25/08/09,05:05:21,05,10,1, 12.0,1,1, 15.922, 10376.970, 667.946, 53080.668 25/08/09,05:05:21,06,10,1, 12.0,1,1, 15.922, 10376.910, 667.912, 53080.686 25/08/09,05:05:21,07,10,1, 12.0,1,1, 15.922, 10376.872, 667.870, 53080.782 25/08/09,05:05:21,08,10,1, 12.0,1,1, 15.922, 10376.801, 667.828, 53080.764 25/08/09,05:05:21,09,10,1, 12.0,1,1, 15.922, 10376.759, 667.776, 53080.799 25/08/09,05:05:21,10,10,1, 12.0,1,1, 15.922, 10376.701, 667.722, 53080.789 25/08/09,05:05:21,11,10,1, 12.0,1,1, 15.922, 10376.648, 667.697, 53080.894 25/08/09,05:05:21,12,10,1, 12.0,1,1, 15.922, 10376.590, 667.668, 53080.916 25/08/09,05:05:21,13,10,1, 12.0,1,1, 15.922, 10376.502, 667.611, 53080.953 25/08/09,05:05:21,14,10,1, 12.0,1,1, 15.922, 10376.416, 667.562, 53081.011 25/08/09,05:05:21,15,10,1, 12.0,1,1, 15.922, 10376.322, 667.532, 53080.989 25/08/09,05:05:21,16,10,1, 12.0,1,1, 15.922, 10376.248, 667.481, 53081.073 25/08/09,05:05:21,17,10,1, 12.0,1,1, 15.922, 10376.185, 667.446, 53081.042 25/08/09,05:05:21,18,10,1, 12.0,1,1, 15.922, 10376.086, 667.408, 53081.175 25/08/09,05:05:21,19,10,1, 12.0,1,1, 15.922, 10376.027, 667.375, 53081.131 25/08/09,05:05:22,00,10,1, 11.9,1,1, 15.925, 10376.022, 667.375, 53081.131 25/08/09,05:05:22,01,10,1, 11.9,1,1, 15.925, 10375.839, 667.288, 53081.200 25/08/09,05:05:22,02,10,1, 11.9,1,1, 15.925, 10375.767, 667.240, 53081.241 25/08/09,05:05:22,03,10,1, 11.9,1,1, 15.925, 10375.663, 667.249, 53081.326 25/08/09,05:05:22,04,10,1, 11.9,1,1, 15.925, 10375.568, 667.193, 53081.378 25/08/09,05:05:22,05,10,1, 11.9,1,1, 15.925, 10375.514, 667.158, 53081.458 25/08/09,05:05:22,06,10,1, 11.9,1,1, 15.925, 10375.424, 667.156, 53081.431 25/08/09,05:05:22,07,10,1, 11.9,1,1, 15.925, 10375.366, 667.103, 53081.477 25/08/09,05:05:22,08,10,1, 11.9,1,1, 15.925, 10375.283, 667.091, 53081.600 25/08/09,05:05:22,09,10,1, 11.9,1,1, 15.925, 10375.225, 667.040, 53081.543 25/08/09,05:05:22,10,10,1, 11.9,1,1, 15.925, 10375.146, 667.018, 53081.619 25/08/09,05:05:22,11,10,1, 11.9,1,1, 15.925, 10375.074, 666.964, 53081.676 25/08/09,05:05:22,12,10,1, 11.9,1,1, 15.925, 10375.007, 666.948, 53081.786 25/08/09,05:05:22,13,10,1, 11.9,1,1, 15.925, 10374.934, 666.926, 53081.760 25/08/09,05:05:22,14,10,1, 11.9,1,1, 15.925, 10374.887, 666.902, 53081.858 25/08/09,05:05:22,15,10,1, 11.9,1,1, 15.925, 10374.786, 666.888, 53081.859 25/08/09,05:05:22,16,10,1, 11.9,1,1, 15.925, 10374.742, 666.866, 53081.908 25/08/09,05:05:22,17,10,1, 11.9,1,1, 15.925, 10374.702, 666.848, 53081.834 25/08/09,05:05:22,18,10,1, 11.9,1,1, 15.925, 10374.635, 666.829, 53081.931 25/08/09,05:05:22,19,10,1, 11.9,1,1, 15.925, 10374.555, 666.811, 53081.989 25/08/09,05:05:23,00,10,1, 12.0,1,1, 15.921, 10374.553, 666.811, 53081.989 25/08/09,05:05:23,01,10,1, 12.0,1,1, 15.921, 10374.498, 666.760, 53082.092 25/08/09,05:05:23,02,10,1, 12.0,1,1, 15.921, 10374.416, 666.747, 53082.189 25/08/09,05:05:23,03,10,1, 12.0,1,1, 15.921, 10374.366, 666.722, 53082.185 25/08/09,05:05:23,04,10,1, 12.0,1,1, 15.921, 10374.317, 666.721, 53082.194 25/08/09,05:05:23,05,10,1, 12.0,1,1, 15.921, 10374.281, 666.673, 53082.271 25/08/09,05:05:23,06,10,1, 12.0,1,1, 15.921, 10374.232, 666.652, 53082.336 25/08/09,05:05:23,07,10,1, 12.0,1,1, 15.921, 10374.201, 666.631, 53082.457 25/08/09,05:05:23,08,10,1, 12.0,1,1, 15.921, 10374.127, 666.603, 53082.366 25/08/09,05:05:23,09,10,1, 12.0,1,1, 15.921, 10374.053, 666.554, 53082.452 25/08/09,05:05:23,10,10,1, 12.0,1,1, 15.921, 10374.024, 666.514, 53082.480 25/08/09,05:05:23,11,10,1, 12.0,1,1, 15.921, 10373.976, 666.475, 53082.497 25/08/09,05:05:23,12,10,1, 12.0,1,1, 15.921, 10373.911, 666.456, 53082.544 25/08/09,05:05:23,13,10,1, 12.0,1,1, 15.921, 10373.863, 666.423, 53082.562 25/08/09,05:05:23,14,10,1, 12.0,1,1, 15.921, 10373.824, 666.401, 53082.533 25/08/09,05:05:23,15,10,1, 12.0,1,1, 15.921, 10373.808, 666.358, 53082.590 25/08/09,05:05:23,16,10,1, 12.0,1,1, 15.921, 10373.782, 666.335, 53082.663 25/08/09,05:05:23,17,10,1, 12.0,1,1, 15.921, 10373.716, 666.332, 53082.721 25/08/09,05:05:23,18,10,1, 12.0,1,1, 15.921, 10373.688, 666.289, 53082.736 25/08/09,05:05:23,19,10,1, 12.0,1,1, 15.921, 10373.649, 666.282, 53082.772 25/08/09,05:05:24,00,10,1, 11.9,1,1, 15.925, 10373.644, 666.282, 53082.772 25/08/09,05:05:24,01,10,1, 11.9,1,1, 15.925, 10373.589, 666.211, 53082.915 25/08/09,05:05:24,02,10,1, 11.9,1,1, 15.925, 10373.548, 666.191, 53082.892 25/08/09,05:05:24,03,10,1, 11.9,1,1, 15.925, 10373.499, 666.147, 53082.919 25/08/09,05:05:24,04,10,1, 11.9,1,1, 15.925, 10373.465, 666.095, 53082.981 25/08/09,05:05:24,05,10,1, 11.9,1,1, 15.925, 10373.407, 666.080, 53082.988 25/08/09,05:05:24,06,10,1, 11.9,1,1, 15.925, 10373.383, 666.063, 53082.997 25/08/09,05:05:24,07,10,1, 11.9,1,1, 15.925, 10373.313, 666.035, 53083.037 25/08/09,05:05:24,08,10,1, 11.9,1,1, 15.925, 10373.281, 665.989, 53083.094 25/08/09,05:05:24,09,10,1, 11.9,1,1, 15.925, 10373.246, 665.959, 53083.108 25/08/09,05:05:24,10,10,1, 11.9,1,1, 15.925, 10373.190, 665.945, 53083.140 25/08/09,05:05:24,11,10,1, 11.9,1,1, 15.925, 10373.141, 665.898, 53083.091 25/08/09,05:05:24,12,10,1, 11.9,1,1, 15.925, 10373.110, 665.886, 53083.197 25/08/09,05:05:24,13,10,1, 11.9,1,1, 15.925, 10373.068, 665.874, 53083.196 25/08/09,05:05:24,14,10,1, 11.9,1,1, 15.925, 10373.050, 665.849, 53083.242 25/08/09,05:05:24,15,10,1, 11.9,1,1, 15.925, 10372.992, 665.825, 53083.237 25/08/09,05:05:24,16,10,1, 11.9,1,1, 15.925, 10372.936, 665.789, 53083.213 25/08/09,05:05:24,17,10,1, 11.9,1,1, 15.925, 10372.928, 665.795, 53083.336 25/08/09,05:05:24,18,10,1, 11.9,1,1, 15.925, 10372.897, 665.783, 53083.346 25/08/09,05:05:24,19,10,1, 11.9,1,1, 15.925, 10372.901, 665.733, 53083.390 25/08/09,05:05:25,00,10,1, 11.9,1,1, 15.926, 10372.901, 665.733, 53083.390 25/08/09,05:05:25,01,10,1, 11.9,1,1, 15.926, 10372.844, 665.663, 53083.458 25/08/09,05:05:25,02,10,1, 11.9,1,1, 15.926, 10372.846, 665.653, 53083.472 25/08/09,05:05:25,03,10,1, 11.9,1,1, 15.926, 10372.779, 665.610, 53083.456 25/08/09,05:05:25,04,10,1, 11.9,1,1, 15.926, 10372.758, 665.572, 53083.489 25/08/09,05:05:25,05,10,1, 11.9,1,1, 15.926, 10372.736, 665.553, 53083.483 25/08/09,05:05:25,06,10,1, 11.9,1,1, 15.926, 10372.715, 665.521, 53083.537 25/08/09,05:05:25,07,10,1, 11.9,1,1, 15.926, 10372.667, 665.486, 53083.638 25/08/09,05:05:25,08,10,1, 11.9,1,1, 15.926, 10372.660, 665.464, 53083.580 25/08/09,05:05:25,09,10,1, 11.9,1,1, 15.926, 10372.602, 665.441, 53083.636 25/08/09,05:05:25,10,10,1, 11.9,1,1, 15.926, 10372.579, 665.421, 53083.595 25/08/09,05:05:25,11,10,1, 11.9,1,1, 15.926, 10372.517, 665.401, 53083.640 25/08/09,05:05:25,12,10,1, 11.9,1,1, 15.926, 10372.468, 665.363, 53083.661 25/08/09,05:05:25,13,10,1, 11.9,1,1, 15.926, 10372.443, 665.351, 53083.734 25/08/09,05:05:25,14,10,1, 11.9,1,1, 15.926, 10372.387, 665.332, 53083.772 25/08/09,05:05:25,15,10,1, 11.9,1,1, 15.926, 10372.336, 665.308, 53083.753 25/08/09,05:05:25,16,10,1, 11.9,1,1, 15.926, 10372.296, 665.261, 53083.782 25/08/09,05:05:25,17,10,1, 11.9,1,1, 15.926, 10372.215, 665.268, 53083.866 25/08/09,05:05:25,18,10,1, 11.9,1,1, 15.926, 10372.174, 665.239, 53083.806 25/08/09,05:05:25,19,10,1, 11.9,1,1, 15.926, 10372.135, 665.177, 53083.932 25/08/09,05:05:26,00,10,1, 11.9,1,1, 15.927, 10372.133, 665.177, 53083.932 25/08/09,05:05:26,01,10,1, 11.9,1,1, 15.927, 10372.025, 665.142, 53083.886 25/08/09,05:05:26,02,10,1, 11.9,1,1, 15.927, 10371.972, 665.133, 53083.896 25/08/09,05:05:26,03,10,1, 11.9,1,1, 15.927, 10371.927, 665.081, 53083.944 25/08/09,05:05:26,04,10,1, 11.9,1,1, 15.927, 10371.862, 665.057, 53083.994 25/08/09,05:05:26,05,10,1, 11.9,1,1, 15.927, 10371.823, 665.032, 53084.022 25/08/09,05:05:26,06,10,1, 11.9,1,1, 15.927, 10371.790, 664.967, 53083.993 25/08/09,05:05:26,07,10,1, 11.9,1,1, 15.927, 10371.749, 664.940, 53083.997 25/08/09,05:05:26,08,10,1, 11.9,1,1, 15.927, 10371.680, 664.892, 53084.032 25/08/09,05:05:26,09,10,1, 11.9,1,1, 15.927, 10371.649, 664.858, 53084.007 25/08/09,05:05:26,10,10,1, 11.9,1,1, 15.927, 10371.624, 664.809, 53084.116 25/08/09,05:05:26,11,10,1, 11.9,1,1, 15.927, 10371.597, 664.800, 53084.150 25/08/09,05:05:26,12,10,1, 11.9,1,1, 15.927, 10371.584, 664.785, 53084.209 25/08/09,05:05:26,13,10,1, 11.9,1,1, 15.927, 10371.554, 664.736, 53084.166 25/08/09,05:05:26,14,10,1, 11.9,1,1, 15.927, 10371.519, 664.698, 53084.231 25/08/09,05:05:26,15,10,1, 11.9,1,1, 15.927, 10371.496, 664.658, 53084.268 25/08/09,05:05:26,16,10,1, 11.9,1,1, 15.927, 10371.460, 664.613, 53084.302 25/08/09,05:05:26,17,10,1, 11.9,1,1, 15.927, 10371.454, 664.554, 53084.256 25/08/09,05:05:26,18,10,1, 11.9,1,1, 15.927, 10371.432, 664.531, 53084.286 25/08/09,05:05:26,19,10,1, 11.9,1,1, 15.927, 10371.400, 664.479, 53084.319 25/08/09,05:05:27,00,10,1, 12.0,1,1, 15.924, 10371.399, 664.479, 53084.319 25/08/09,05:05:27,01,10,1, 12.0,1,1, 15.924, 10371.382, 664.406, 53084.393 25/08/09,05:05:27,02,10,1, 12.0,1,1, 15.924, 10371.348, 664.371, 53084.401 25/08/09,05:05:27,03,10,1, 12.0,1,1, 15.924, 10371.347, 664.310, 53084.404 25/08/09,05:05:27,04,10,1, 12.0,1,1, 15.924, 10371.326, 664.282, 53084.416 25/08/09,05:05:27,05,10,1, 12.0,1,1, 15.924, 10371.334, 664.253, 53084.454 25/08/09,05:05:27,06,10,1, 12.0,1,1, 15.924, 10371.342, 664.237, 53084.506 25/08/09,05:05:27,07,10,1, 12.0,1,1, 15.924, 10371.349, 664.223, 53084.501 25/08/09,05:05:27,08,10,1, 12.0,1,1, 15.924, 10371.283, 664.212, 53084.540 25/08/09,05:05:27,09,10,1, 12.0,1,1, 15.924, 10371.289, 664.193, 53084.533 25/08/09,05:05:27,10,10,1, 12.0,1,1, 15.924, 10371.291, 664.168, 53084.538 25/08/09,05:05:27,11,10,1, 12.0,1,1, 15.924, 10371.304, 664.160, 53084.606 25/08/09,05:05:27,12,10,1, 12.0,1,1, 15.924, 10371.318, 664.125, 53084.644 25/08/09,05:05:27,13,10,1, 12.0,1,1, 15.924, 10371.317, 664.126, 53084.701 25/08/09,05:05:27,14,10,1, 12.0,1,1, 15.924, 10371.309, 664.051, 53084.692 25/08/09,05:05:27,15,10,1, 12.0,1,1, 15.924, 10371.320, 664.011, 53084.609 25/08/09,05:05:27,16,10,1, 12.0,1,1, 15.924, 10371.346, 663.979, 53084.680 25/08/09,05:05:27,17,10,1, 12.0,1,1, 15.924, 10371.325, 663.968, 53084.689 25/08/09,05:05:27,18,10,1, 12.0,1,1, 15.924, 10371.335, 663.926, 53084.778 25/08/09,05:05:27,19,10,1, 12.0,1,1, 15.924, 10371.342, 663.880, 53084.826 25/08/09,05:05:28,00,08,1, 12.0,1,1, 15.922, 10371.341, 663.880, 53084.826 25/08/09,05:05:28,01,08,1, 12.0,1,1, 15.922, 10371.327, 663.846, 53084.839 25/08/09,05:05:28,02,08,1, 12.0,1,1, 15.922, 10371.336, 663.802, 53084.813 25/08/09,05:05:28,03,08,1, 12.0,1,1, 15.922, 10371.347, 663.786, 53084.824 25/08/09,05:05:28,04,08,1, 12.0,1,1, 15.922, 10371.334, 663.769, 53084.878 25/08/09,05:05:28,05,08,1, 12.0,1,1, 15.922, 10371.328, 663.733, 53084.915 25/08/09,05:05:28,06,08,1, 12.0,1,1, 15.922, 10371.342, 663.702, 53084.900 25/08/09,05:05:28,07,08,1, 12.0,1,1, 15.922, 10371.342, 663.668, 53084.971 25/08/09,05:05:28,08,08,1, 12.0,1,1, 15.922, 10371.342, 663.647, 53084.926 25/08/09,05:05:28,09,08,1, 12.0,1,1, 15.922, 10371.320, 663.615, 53084.954 25/08/09,05:05:28,10,08,1, 12.0,1,1, 15.922, 10371.339, 663.563, 53084.950 25/08/09,05:05:28,11,08,1, 12.0,1,1, 15.922, 10371.324, 663.538, 53084.950 25/08/09,05:05:28,12,08,1, 12.0,1,1, 15.922, 10371.318, 663.509, 53085.039 25/08/09,05:05:28,13,08,1, 12.0,1,1, 15.922, 10371.328, 663.433, 53085.073 25/08/09,05:05:28,14,08,1, 12.0,1,1, 15.922, 10371.305, 663.405, 53085.086 25/08/09,05:05:28,15,08,1, 12.0,1,1, 15.922, 10371.318, 663.361, 53085.035 25/08/09,05:05:28,16,08,1, 12.0,1,1, 15.922, 10371.309, 663.334, 53085.121 25/08/09,05:05:28,17,08,1, 12.0,1,1, 15.922, 10371.324, 663.297, 53085.135 25/08/09,05:05:28,18,08,1, 12.0,1,1, 15.922, 10371.333, 663.247, 53085.049 25/08/09,05:05:28,19,08,1, 12.0,1,1, 15.922, 10371.321, 663.206, 53085.153 25/08/09,05:05:29,00,10,1, 11.9,1,1, 15.925, 10371.315, 663.206, 53085.153 25/08/09,05:05:29,01,10,1, 11.9,1,1, 15.925, 10371.329, 663.155, 53085.148 25/08/09,05:05:29,02,10,1, 11.9,1,1, 15.925, 10371.314, 663.095, 53085.165 25/08/09,05:05:29,03,10,1, 11.9,1,1, 15.925, 10371.332, 663.051, 53085.175 25/08/09,05:05:29,04,10,1, 11.9,1,1, 15.925, 10371.351, 663.013, 53085.194 25/08/09,05:05:29,05,10,1, 11.9,1,1, 15.925, 10371.365, 662.959, 53085.238 25/08/09,05:05:29,06,10,1, 11.9,1,1, 15.925, 10371.362, 662.891, 53085.288 25/08/09,05:05:29,07,10,1, 11.9,1,1, 15.925, 10371.367, 662.839, 53085.256 25/08/09,05:05:29,08,10,1, 11.9,1,1, 15.925, 10371.380, 662.785, 53085.259 25/08/09,05:05:29,09,10,1, 11.9,1,1, 15.925, 10371.394, 662.728, 53085.315 25/08/09,05:05:29,10,10,1, 11.9,1,1, 15.925, 10371.389, 662.686, 53085.299 25/08/09,05:05:29,11,10,1, 11.9,1,1, 15.925, 10371.448, 662.624, 53085.207 25/08/09,05:05:29,12,10,1, 11.9,1,1, 15.925, 10371.418, 662.658, 53085.428 25/08/09,05:05:29,13,10,1, 11.9,1,1, 15.925, 10371.458, 662.586, 53085.363 25/08/09,05:05:29,14,10,1, 11.9,1,1, 15.925, 10371.470, 662.576, 53085.388 25/08/09,05:05:29,15,10,1, 11.9,1,1, 15.925, 10371.506, 662.543, 53085.433 25/08/09,05:05:29,16,10,1, 11.9,1,1, 15.925, 10371.528, 662.514, 53085.448 25/08/09,05:05:29,17,10,1, 11.9,1,1, 15.925, 10371.540, 662.495, 53085.415 25/08/09,05:05:29,18,10,1, 11.9,1,1, 15.925, 10371.567, 662.466, 53085.449 25/08/09,05:05:29,19,10,1, 11.9,1,1, 15.925, 10371.584, 662.418, 53085.431 25/08/09,05:05:30,00,08,1, 11.9,1,1, 15.925, 10371.583, 662.418, 53085.431 25/08/09,05:05:30,01,08,1, 11.9,1,1, 15.925, 10371.644, 662.379, 53085.517 25/08/09,05:05:30,02,08,1, 11.9,1,1, 15.925, 10371.653, 662.345, 53085.557 25/08/09,05:05:30,03,08,1, 11.9,1,1, 15.925, 10371.692, 662.320, 53085.539 25/08/09,05:05:30,04,08,1, 11.9,1,1, 15.925, 10371.714, 662.308, 53085.586 25/08/09,05:05:30,05,08,1, 11.9,1,1, 15.925, 10371.734, 662.293, 53085.628 25/08/09,05:05:30,06,08,1, 11.9,1,1, 15.925, 10371.757, 662.249, 53085.604 25/08/09,05:05:30,07,08,1, 11.9,1,1, 15.925, 10371.818, 662.248, 53085.637 25/08/09,05:05:30,08,08,1, 11.9,1,1, 15.925, 10371.854, 662.259, 53085.651 25/08/09,05:05:30,09,08,1, 11.9,1,1, 15.925, 10371.865, 662.225, 53085.671 25/08/09,05:05:30,10,08,1, 11.9,1,1, 15.925, 10371.914, 662.198, 53085.638 25/08/09,05:05:30,11,08,1, 11.9,1,1, 15.925, 10371.936, 662.208, 53085.756 25/08/09,05:05:30,12,08,1, 11.9,1,1, 15.925, 10371.975, 662.170, 53085.736 25/08/09,05:05:30,13,08,1, 11.9,1,1, 15.925, 10372.028, 662.131, 53085.735 25/08/09,05:05:30,14,08,1, 11.9,1,1, 15.925, 10372.064, 662.121, 53085.758 25/08/09,05:05:30,15,08,1, 11.9,1,1, 15.925, 10372.076, 662.067, 53085.721 25/08/09,05:05:30,16,08,1, 11.9,1,1, 15.925, 10372.138, 662.040, 53085.763 25/08/09,05:05:30,17,08,1, 11.9,1,1, 15.925, 10372.176, 662.039, 53085.795 25/08/09,05:05:30,18,08,1, 11.9,1,1, 15.925, 10372.198, 661.996, 53085.815 25/08/09,05:05:30,19,08,1, 11.9,1,1, 15.925, 10372.215, 661.966, 53085.752 25/08/09,05:05:31,00,09,1, 11.9,1,1, 15.924, 10372.208, 661.966, 53085.752 25/08/09,05:05:31,01,09,1, 11.9,1,1, 15.924, 10372.274, 661.892, 53085.731 25/08/09,05:05:31,02,09,1, 11.9,1,1, 15.924, 10372.334, 661.886, 53085.906 25/08/09,05:05:31,03,09,1, 11.9,1,1, 15.924, 10372.336, 661.852, 53085.848 25/08/09,05:05:31,04,09,1, 11.9,1,1, 15.924, 10372.360, 661.826, 53085.912 25/08/09,05:05:31,05,09,1, 11.9,1,1, 15.924, 10372.394, 661.803, 53085.928 25/08/09,05:05:31,06,09,1, 11.9,1,1, 15.924, 10372.417, 661.788, 53085.919 25/08/09,05:05:31,07,09,1, 11.9,1,1, 15.924, 10372.402, 661.744, 53085.887 25/08/09,05:05:31,08,09,1, 11.9,1,1, 15.924, 10372.450, 661.736, 53085.996 25/08/09,05:05:31,09,09,1, 11.9,1,1, 15.924, 10372.449, 661.711, 53085.962 25/08/09,05:05:31,10,09,1, 11.9,1,1, 15.924, 10372.464, 661.677, 53085.972 25/08/09,05:05:31,11,09,1, 11.9,1,1, 15.924, 10372.467, 661.653, 53085.948 25/08/09,05:05:31,12,09,1, 11.9,1,1, 15.924, 10372.500, 661.664, 53085.963 25/08/09,05:05:31,13,09,1, 11.9,1,1, 15.924, 10372.516, 661.612, 53086.022 25/08/09,05:05:31,14,09,1, 11.9,1,1, 15.924, 10372.526, 661.598, 53086.045 25/08/09,05:05:31,15,09,1, 11.9,1,1, 15.924, 10372.542, 661.557, 53085.985 25/08/09,05:05:31,16,09,1, 11.9,1,1, 15.924, 10372.527, 661.526, 53086.039 25/08/09,05:05:31,17,09,1, 11.9,1,1, 15.924, 10372.543, 661.531, 53086.082 25/08/09,05:05:31,18,09,1, 11.9,1,1, 15.924, 10372.557, 661.513, 53086.086 25/08/09,05:05:31,19,09,1, 11.9,1,1, 15.924, 10372.566, 661.477, 53086.149 25/08/09,05:05:32,00,09,1, 11.9,1,1, 15.926, 10372.559, 661.477, 53086.149 25/08/09,05:05:32,01,09,1, 11.9,1,1, 15.926, 10372.558, 661.485, 53086.218 25/08/09,05:05:32,02,09,1, 11.9,1,1, 15.926, 10372.528, 661.495, 53086.135 25/08/09,05:05:32,03,09,1, 11.9,1,1, 15.926, 10372.565, 661.470, 53086.215 25/08/09,05:05:32,04,09,1, 11.9,1,1, 15.926, 10372.588, 661.441, 53086.187 25/08/09,05:05:32,05,09,1, 11.9,1,1, 15.926, 10372.567, 661.409, 53086.194 25/08/09,05:05:32,06,09,1, 11.9,1,1, 15.926, 10372.585, 661.381, 53086.233 25/08/09,05:05:32,07,09,1, 11.9,1,1, 15.926, 10372.607, 661.392, 53086.282 25/08/09,05:05:32,08,09,1, 11.9,1,1, 15.926, 10372.593, 661.348, 53086.266 25/08/09,05:05:32,09,09,1, 11.9,1,1, 15.926, 10372.639, 661.331, 53086.253 25/08/09,05:05:32,10,09,1, 11.9,1,1, 15.926, 10372.628, 661.307, 53086.262 25/08/09,05:05:32,11,09,1, 11.9,1,1, 15.926, 10372.622, 661.285, 53086.301 25/08/09,05:05:32,12,09,1, 11.9,1,1, 15.926, 10372.658, 661.245, 53086.324 25/08/09,05:05:32,13,09,1, 11.9,1,1, 15.926, 10372.665, 661.224, 53086.365 25/08/09,05:05:32,14,09,1, 11.9,1,1, 15.926, 10372.676, 661.194, 53086.353 25/08/09,05:05:32,15,09,1, 11.9,1,1, 15.926, 10372.701, 661.201, 53086.360 25/08/09,05:05:32,16,09,1, 11.9,1,1, 15.926, 10372.719, 661.193, 53086.361 25/08/09,05:05:32,17,09,1, 11.9,1,1, 15.926, 10372.731, 661.171, 53086.392 25/08/09,05:05:32,18,09,1, 11.9,1,1, 15.926, 10372.765, 661.163, 53086.397 25/08/09,05:05:32,19,09,1, 11.9,1,1, 15.926, 10372.790, 661.122, 53086.407 25/08/09,05:05:33,00,09,1, 12.0,1,1, 15.925, 10372.784, 661.122, 53086.407 25/08/09,05:05:33,01,09,1, 12.0,1,1, 15.925, 10372.816, 661.073, 53086.465 25/08/09,05:05:33,02,09,1, 12.0,1,1, 15.925, 10372.862, 661.035, 53086.503 25/08/09,05:05:33,03,09,1, 12.0,1,1, 15.925, 10372.871, 661.022, 53086.482 25/08/09,05:05:33,04,09,1, 12.0,1,1, 15.925, 10372.879, 660.987, 53086.578 25/08/09,05:05:33,05,09,1, 12.0,1,1, 15.925, 10372.911, 660.943, 53086.444 25/08/09,05:05:33,06,09,1, 12.0,1,1, 15.925, 10372.932, 660.910, 53086.539 25/08/09,05:05:33,07,09,1, 12.0,1,1, 15.925, 10372.948, 660.893, 53086.563 25/08/09,05:05:33,08,09,1, 12.0,1,1, 15.925, 10372.957, 660.854, 53086.467 25/08/09,05:05:33,09,09,1, 12.0,1,1, 15.925, 10372.967, 660.831, 53086.548 25/08/09,05:05:33,10,09,1, 12.0,1,1, 15.925, 10372.978, 660.797, 53086.512 25/08/09,05:05:33,11,09,1, 12.0,1,1, 15.925, 10372.980, 660.745, 53086.527 25/08/09,05:05:33,12,09,1, 12.0,1,1, 15.925, 10373.020, 660.742, 53086.579 25/08/09,05:05:33,13,09,1, 12.0,1,1, 15.925, 10373.040, 660.696, 53086.475 25/08/09,05:05:33,14,09,1, 12.0,1,1, 15.925, 10373.043, 660.695, 53086.517 25/08/09,05:05:33,15,09,1, 12.0,1,1, 15.925, 10373.052, 660.660, 53086.589 25/08/09,05:05:33,16,09,1, 12.0,1,1, 15.925, 10373.051, 660.626, 53086.585 25/08/09,05:05:33,17,09,1, 12.0,1,1, 15.925, 10373.059, 660.610, 53086.513 25/08/09,05:05:33,18,09,1, 12.0,1,1, 15.925, 10373.071, 660.550, 53086.535 25/08/09,05:05:33,19,09,1, 12.0,1,1, 15.925, 10373.110, 660.532, 53086.487 25/08/09,05:05:34,00,09,1, 11.9,1,1, 15.927, 10373.110, 660.532, 53086.487 25/08/09,05:05:34,01,09,1, 11.9,1,1, 15.927, 10373.077, 660.473, 53086.480 25/08/09,05:05:34,02,09,1, 11.9,1,1, 15.927, 10373.066, 660.440, 53086.464 25/08/09,05:05:34,03,09,1, 11.9,1,1, 15.927, 10373.093, 660.442, 53086.508 25/08/09,05:05:34,04,09,1, 11.9,1,1, 15.927, 10373.090, 660.402, 53086.436 25/08/09,05:05:34,05,09,1, 11.9,1,1, 15.927, 10373.094, 660.417, 53086.516 25/08/09,05:05:34,06,09,1, 11.9,1,1, 15.927, 10373.116, 660.389, 53086.466 25/08/09,05:05:34,07,09,1, 11.9,1,1, 15.927, 10373.121, 660.361, 53086.406 25/08/09,05:05:34,08,09,1, 11.9,1,1, 15.927, 10373.116, 660.347, 53086.541 25/08/09,05:05:34,09,09,1, 11.9,1,1, 15.927, 10373.123, 660.311, 53086.466 25/08/09,05:05:34,10,09,1, 11.9,1,1, 15.927, 10373.135, 660.304, 53086.490 25/08/09,05:05:34,11,09,1, 11.9,1,1, 15.927, 10373.115, 660.289, 53086.468 25/08/09,05:05:34,12,09,1, 11.9,1,1, 15.927, 10373.137, 660.279, 53086.466 25/08/09,05:05:34,13,09,1, 11.9,1,1, 15.927, 10373.138, 660.254, 53086.488 25/08/09,05:05:34,14,09,1, 11.9,1,1, 15.927, 10373.159, 660.241, 53086.459 25/08/09,05:05:34,15,09,1, 11.9,1,1, 15.927, 10373.171, 660.240, 53086.516 25/08/09,05:05:34,16,09,1, 11.9,1,1, 15.927, 10373.182, 660.203, 53086.445 25/08/09,05:05:34,17,09,1, 11.9,1,1, 15.927, 10373.190, 660.185, 53086.475 25/08/09,05:05:34,18,09,1, 11.9,1,1, 15.927, 10373.184, 660.167, 53086.454 25/08/09,05:05:34,19,09,1, 11.9,1,1, 15.927, 10373.220, 660.160, 53086.440 25/08/09,05:05:35,00,09,1, 11.9,1,1, 15.924, 10373.218, 660.160, 53086.440 25/08/09,05:05:35,01,09,1, 11.9,1,1, 15.924, 10373.207, 660.123, 53086.497 25/08/09,05:05:35,02,09,1, 11.9,1,1, 15.924, 10373.234, 660.128, 53086.501 25/08/09,05:05:35,03,09,1, 11.9,1,1, 15.924, 10373.253, 660.115, 53086.449 25/08/09,05:05:35,04,09,1, 11.9,1,1, 15.924, 10373.279, 660.085, 53086.475 25/08/09,05:05:35,05,09,1, 11.9,1,1, 15.924, 10373.268, 660.064, 53086.480 25/08/09,05:05:35,06,09,1, 11.9,1,1, 15.924, 10373.292, 660.027, 53086.518 25/08/09,05:05:35,07,09,1, 11.9,1,1, 15.924, 10373.286, 660.024, 53086.526 25/08/09,05:05:35,08,09,1, 11.9,1,1, 15.924, 10373.299, 659.993, 53086.508 25/08/09,05:05:35,09,09,1, 11.9,1,1, 15.924, 10373.327, 659.992, 53086.518 25/08/09,05:05:35,10,09,1, 11.9,1,1, 15.924, 10373.323, 659.976, 53086.518 25/08/09,05:05:35,11,09,1, 11.9,1,1, 15.924, 10373.329, 659.964, 53086.466 25/08/09,05:05:35,12,09,1, 11.9,1,1, 15.924, 10373.351, 659.973, 53086.466 25/08/09,05:05:35,13,09,1, 11.9,1,1, 15.924, 10373.364, 659.989, 53086.580 25/08/09,05:05:35,14,09,1, 11.9,1,1, 15.924, 10373.382, 659.958, 53086.575 25/08/09,05:05:35,15,09,1, 11.9,1,1, 15.924, 10373.431, 659.947, 53086.544 25/08/09,05:05:35,16,09,1, 11.9,1,1, 15.924, 10373.413, 659.952, 53086.583 25/08/09,05:05:35,17,09,1, 11.9,1,1, 15.924, 10373.442, 659.910, 53086.584 25/08/09,05:05:35,18,09,1, 11.9,1,1, 15.924, 10373.453, 659.896, 53086.560 25/08/09,05:05:35,19,09,1, 11.9,1,1, 15.924, 10373.448, 659.891, 53086.574 25/08/09,05:05:36,00,09,1, 11.9,1,1, 15.928, 10373.443, 659.891, 53086.574 25/08/09,05:05:36,01,09,1, 11.9,1,1, 15.928, 10373.494, 659.833, 53086.677 25/08/09,05:05:36,02,09,1, 11.9,1,1, 15.928, 10373.516, 659.812, 53086.653 25/08/09,05:05:36,03,09,1, 11.9,1,1, 15.928, 10373.506, 659.824, 53086.669 25/08/09,05:05:36,04,09,1, 11.9,1,1, 15.928, 10373.535, 659.814, 53086.664 25/08/09,05:05:36,05,09,1, 11.9,1,1, 15.928, 10373.531, 659.817, 53086.605 25/08/09,05:05:36,06,09,1, 11.9,1,1, 15.928, 10373.569, 659.812, 53086.679 25/08/09,05:05:36,07,09,1, 11.9,1,1, 15.928, 10373.589, 659.802, 53086.680 25/08/09,05:05:36,08,09,1, 11.9,1,1, 15.928, 10373.562, 659.804, 53086.721 25/08/09,05:05:36,09,09,1, 11.9,1,1, 15.928, 10373.594, 659.832, 53086.759 25/08/09,05:05:36,10,09,1, 11.9,1,1, 15.928, 10373.593, 659.818, 53086.746 25/08/09,05:05:36,11,09,1, 11.9,1,1, 15.928, 10373.614, 659.827, 53086.798 25/08/09,05:05:36,12,09,1, 11.9,1,1, 15.928, 10373.651, 659.808, 53086.854 25/08/09,05:05:36,13,09,1, 11.9,1,1, 15.928, 10373.675, 659.791, 53086.802 25/08/09,05:05:36,14,09,1, 11.9,1,1, 15.928, 10373.671, 659.797, 53086.802 25/08/09,05:05:36,15,09,1, 11.9,1,1, 15.928, 10373.679, 659.794, 53086.826 25/08/09,05:05:36,16,09,1, 11.9,1,1, 15.928, 10373.673, 659.777, 53086.865 25/08/09,05:05:36,17,09,1, 11.9,1,1, 15.928, 10373.694, 659.778, 53086.864 25/08/09,05:05:36,18,09,1, 11.9,1,1, 15.928, 10373.712, 659.778, 53086.872 25/08/09,05:05:36,19,09,1, 11.9,1,1, 15.928, 10373.706, 659.775, 53086.866 25/08/09,05:05:37,00,08,1, 11.8,1,1, 15.927, 10373.702, 659.775, 53086.866 25/08/09,05:05:37,01,08,1, 11.8,1,1, 15.927, 10373.691, 659.806, 53086.903 25/08/09,05:05:37,02,08,1, 11.8,1,1, 15.927, 10373.700, 659.809, 53086.983 25/08/09,05:05:37,03,08,1, 11.8,1,1, 15.927, 10373.689, 659.821, 53086.982 25/08/09,05:05:37,04,08,1, 11.8,1,1, 15.927, 10373.705, 659.811, 53086.997 25/08/09,05:05:37,05,08,1, 11.8,1,1, 15.927, 10373.676, 659.833, 53087.000 25/08/09,05:05:37,06,08,1, 11.8,1,1, 15.927, 10373.652, 659.817, 53087.051 25/08/09,05:05:37,07,08,1, 11.8,1,1, 15.927, 10373.622, 659.808, 53087.064 25/08/09,05:05:37,08,08,1, 11.8,1,1, 15.927, 10373.609, 659.808, 53087.041 25/08/09,05:05:37,09,08,1, 11.8,1,1, 15.927, 10373.582, 659.796, 53087.068 25/08/09,05:05:37,10,08,1, 11.8,1,1, 15.927, 10373.555, 659.791, 53087.085 25/08/09,05:05:37,11,08,1, 11.8,1,1, 15.927, 10373.545, 659.809, 53087.128 25/08/09,05:05:37,12,08,1, 11.8,1,1, 15.927, 10373.533, 659.783, 53087.107 25/08/09,05:05:37,13,08,1, 11.8,1,1, 15.927, 10373.503, 659.817, 53087.119 25/08/09,05:05:37,14,08,1, 11.8,1,1, 15.927, 10373.479, 659.799, 53087.158 25/08/09,05:05:37,15,08,1, 11.8,1,1, 15.927, 10373.490, 659.825, 53087.185 25/08/09,05:05:37,16,08,1, 11.8,1,1, 15.927, 10373.458, 659.786, 53087.254 25/08/09,05:05:37,17,08,1, 11.8,1,1, 15.927, 10373.406, 659.785, 53087.244 25/08/09,05:05:37,18,08,1, 11.8,1,1, 15.927, 10373.409, 659.779, 53087.241 25/08/09,05:05:37,19,08,1, 11.8,1,1, 15.927, 10373.377, 659.734, 53087.221 25/08/09,05:05:38,00,09,1, 11.9,1,1, 15.929, 10373.377, 659.734, 53087.221 25/08/09,05:05:38,01,09,1, 11.9,1,1, 15.929, 10373.345, 659.685, 53087.204 25/08/09,05:05:38,02,09,1, 11.9,1,1, 15.929, 10373.311, 659.685, 53087.306 25/08/09,05:05:38,03,09,1, 11.9,1,1, 15.929, 10373.289, 659.639, 53087.250 25/08/09,05:05:38,04,09,1, 11.9,1,1, 15.929, 10373.244, 659.656, 53087.377 25/08/09,05:05:38,05,09,1, 11.9,1,1, 15.929, 10373.238, 659.627, 53087.281 25/08/09,05:05:38,06,09,1, 11.9,1,1, 15.929, 10373.177, 659.634, 53087.345 25/08/09,05:05:38,07,09,1, 11.9,1,1, 15.929, 10373.144, 659.602, 53087.304 25/08/09,05:05:38,08,09,1, 11.9,1,1, 15.929, 10373.103, 659.605, 53087.363 25/08/09,05:05:38,09,09,1, 11.9,1,1, 15.929, 10373.073, 659.588, 53087.400 25/08/09,05:05:38,10,09,1, 11.9,1,1, 15.929, 10373.064, 659.554, 53087.396 25/08/09,05:05:38,11,09,1, 11.9,1,1, 15.929, 10372.982, 659.528, 53087.407 25/08/09,05:05:38,12,09,1, 11.9,1,1, 15.929, 10372.959, 659.516, 53087.403 25/08/09,05:05:38,13,09,1, 11.9,1,1, 15.929, 10372.932, 659.500, 53087.482 25/08/09,05:05:38,14,09,1, 11.9,1,1, 15.929, 10372.890, 659.456, 53087.438 25/08/09,05:05:38,15,09,1, 11.9,1,1, 15.929, 10372.867, 659.436, 53087.421 25/08/09,05:05:38,16,09,1, 11.9,1,1, 15.929, 10372.815, 659.441, 53087.478 25/08/09,05:05:38,17,09,1, 11.9,1,1, 15.929, 10372.791, 659.421, 53087.474 25/08/09,05:05:38,18,09,1, 11.9,1,1, 15.929, 10372.734, 659.419, 53087.409 25/08/09,05:05:38,19,09,1, 11.9,1,1, 15.929, 10372.699, 659.407, 53087.493 25/08/09,05:05:39,00,08,1, 11.9,1,1, 15.926, 10372.692, 659.407, 53087.493 25/08/09,05:05:39,01,08,1, 11.9,1,1, 15.926, 10372.633, 659.333, 53087.484 25/08/09,05:05:39,02,08,1, 11.9,1,1, 15.926, 10372.577, 659.340, 53087.551 25/08/09,05:05:39,03,08,1, 11.9,1,1, 15.926, 10372.563, 659.305, 53087.582 25/08/09,05:05:39,04,08,1, 11.9,1,1, 15.926, 10372.515, 659.271, 53087.582 25/08/09,05:05:39,05,08,1, 11.9,1,1, 15.926, 10372.475, 659.234, 53087.567 25/08/09,05:05:39,06,08,1, 11.9,1,1, 15.926, 10372.444, 659.213, 53087.608 25/08/09,05:05:39,07,08,1, 11.9,1,1, 15.926, 10372.412, 659.195, 53087.598 25/08/09,05:05:39,08,08,1, 11.9,1,1, 15.926, 10372.360, 659.137, 53087.584 25/08/09,05:05:39,09,08,1, 11.9,1,1, 15.926, 10372.348, 659.092, 53087.511 25/08/09,05:05:39,10,08,1, 11.9,1,1, 15.926, 10372.317, 659.057, 53087.631 25/08/09,05:05:39,11,08,1, 11.9,1,1, 15.926, 10372.262, 659.027, 53087.604 25/08/09,05:05:39,12,08,1, 11.9,1,1, 15.926, 10372.232, 658.978, 53087.576 25/08/09,05:05:39,13,08,1, 11.9,1,1, 15.926, 10372.187, 658.942, 53087.533 25/08/09,05:05:39,14,08,1, 11.9,1,1, 15.926, 10372.147, 658.904, 53087.649 25/08/09,05:05:39,15,08,1, 11.9,1,1, 15.926, 10372.118, 658.868, 53087.654 25/08/09,05:05:39,16,08,1, 11.9,1,1, 15.926, 10372.104, 658.799, 53087.619 25/08/09,05:05:39,17,08,1, 11.9,1,1, 15.926, 10372.080, 658.751, 53087.599 25/08/09,05:05:39,18,08,1, 11.9,1,1, 15.926, 10372.033, 658.682, 53087.610 25/08/09,05:05:39,19,08,1, 11.9,1,1, 15.926, 10372.016, 658.610, 53087.524 25/08/09,05:05:40,00,08,1, 11.9,1,1, 15.926, 10372.008, 658.610, 53087.524 25/08/09,05:05:40,01,08,1, 11.9,1,1, 15.926, 10371.948, 658.486, 53087.621 25/08/09,05:05:40,02,08,1, 11.9,1,1, 15.926, 10371.917, 658.475, 53087.771 25/08/09,05:05:40,03,08,1, 11.9,1,1, 15.926, 10371.894, 658.399, 53087.622 25/08/09,05:05:40,04,08,1, 11.9,1,1, 15.926, 10371.875, 658.339, 53087.554 25/08/09,05:05:40,05,08,1, 11.9,1,1, 15.926, 10371.826, 658.314, 53087.632 25/08/09,05:05:40,06,08,1, 11.9,1,1, 15.926, 10371.796, 658.282, 53087.643 25/08/09,05:05:40,07,08,1, 11.9,1,1, 15.926, 10371.788, 658.205, 53087.560 25/08/09,05:05:40,08,08,1, 11.9,1,1, 15.926, 10371.763, 658.185, 53087.658 25/08/09,05:05:40,09,08,1, 11.9,1,1, 15.926, 10371.712, 658.133, 53087.622 25/08/09,05:05:40,10,08,1, 11.9,1,1, 15.926, 10371.705, 658.053, 53087.637 25/08/09,05:05:40,11,08,1, 11.9,1,1, 15.926, 10371.679, 657.988, 53087.651 25/08/09,05:05:40,12,08,1, 11.9,1,1, 15.926, 10371.654, 657.931, 53087.676 25/08/09,05:05:40,13,08,1, 11.9,1,1, 15.926, 10371.613, 657.859, 53087.604 25/08/09,05:05:40,14,08,1, 11.9,1,1, 15.926, 10371.568, 657.787, 53087.629 25/08/09,05:05:40,15,08,1, 11.9,1,1, 15.926, 10371.552, 657.722, 53087.668 25/08/09,05:05:40,16,08,1, 11.9,1,1, 15.926, 10371.519, 657.682, 53087.592 25/08/09,05:05:40,17,08,1, 11.9,1,1, 15.926, 10371.493, 657.627, 53087.625 25/08/09,05:05:40,18,08,1, 11.9,1,1, 15.926, 10371.448, 657.614, 53087.633 25/08/09,05:05:40,19,08,1, 11.9,1,1, 15.926, 10371.425, 657.544, 53087.640 25/08/09,05:05:41,00,08,1, 11.9,1,1, 15.928, 10371.424, 657.544, 53087.640 25/08/09,05:05:41,01,08,1, 11.9,1,1, 15.928, 10371.367, 657.431, 53087.665 25/08/09,05:05:41,02,08,1, 11.9,1,1, 15.928, 10371.340, 657.380, 53087.611 25/08/09,05:05:41,03,08,1, 11.9,1,1, 15.928, 10371.323, 657.349, 53087.644 25/08/09,05:05:41,04,08,1, 11.9,1,1, 15.928, 10371.267, 657.284, 53087.653 25/08/09,05:05:41,05,08,1, 11.9,1,1, 15.928, 10371.229, 657.223, 53087.649 25/08/09,05:05:41,06,08,1, 11.9,1,1, 15.928, 10371.202, 657.146, 53087.578 25/08/09,05:05:41,07,08,1, 11.9,1,1, 15.928, 10371.195, 657.098, 53087.599 25/08/09,05:05:41,08,08,1, 11.9,1,1, 15.928, 10371.170, 657.061, 53087.611 25/08/09,05:05:41,09,08,1, 11.9,1,1, 15.928, 10371.135, 657.000, 53087.616 25/08/09,05:05:41,10,08,1, 11.9,1,1, 15.928, 10371.073, 656.973, 53087.608 25/08/09,05:05:41,11,08,1, 11.9,1,1, 15.928, 10371.065, 656.921, 53087.602 25/08/09,05:05:41,12,08,1, 11.9,1,1, 15.928, 10371.038, 656.869, 53087.639 25/08/09,05:05:41,13,08,1, 11.9,1,1, 15.928, 10371.021, 656.782, 53087.618 25/08/09,05:05:41,14,08,1, 11.9,1,1, 15.928, 10370.986, 656.738, 53087.622 25/08/09,05:05:41,15,08,1, 11.9,1,1, 15.928, 10370.962, 656.675, 53087.608 25/08/09,05:05:41,16,08,1, 11.9,1,1, 15.928, 10370.929, 656.627, 53087.557 25/08/09,05:05:41,17,08,1, 11.9,1,1, 15.928, 10370.899, 656.569, 53087.663 25/08/09,05:05:41,18,08,1, 11.9,1,1, 15.928, 10370.889, 656.513, 53087.658 25/08/09,05:05:41,19,08,1, 11.9,1,1, 15.928, 10370.809, 656.474, 53087.593 25/08/09,05:05:42,00,09,1, 11.9,1,1, 15.927, 10370.806, 656.474, 53087.593 25/08/09,05:05:42,01,09,1, 11.9,1,1, 15.927, 10370.775, 656.384, 53087.524 25/08/09,05:05:42,02,09,1, 11.9,1,1, 15.927, 10370.771, 656.352, 53087.580 25/08/09,05:05:42,03,09,1, 11.9,1,1, 15.927, 10370.702, 656.287, 53087.558 25/08/09,05:05:42,04,09,1, 11.9,1,1, 15.927, 10370.669, 656.276, 53087.627 25/08/09,05:05:42,05,09,1, 11.9,1,1, 15.927, 10370.661, 656.223, 53087.653 25/08/09,05:05:42,06,09,1, 11.9,1,1, 15.927, 10370.615, 656.170, 53087.616 25/08/09,05:05:42,07,09,1, 11.9,1,1, 15.927, 10370.613, 656.137, 53087.719 25/08/09,05:05:42,08,09,1, 11.9,1,1, 15.927, 10370.578, 656.080, 53087.719 25/08/09,05:05:42,09,09,1, 11.9,1,1, 15.927, 10370.568, 656.046, 53087.697 25/08/09,05:05:42,10,09,1, 11.9,1,1, 15.927, 10370.539, 655.969, 53087.658 25/08/09,05:05:42,11,09,1, 11.9,1,1, 15.927, 10370.516, 655.954, 53087.562 25/08/09,05:05:42,12,09,1, 11.9,1,1, 15.927, 10370.517, 655.926, 53087.674 25/08/09,05:05:42,13,09,1, 11.9,1,1, 15.927, 10370.502, 655.883, 53087.669 25/08/09,05:05:42,14,09,1, 11.9,1,1, 15.927, 10370.508, 655.846, 53087.654 25/08/09,05:05:42,15,09,1, 11.9,1,1, 15.927, 10370.469, 655.829, 53087.735 25/08/09,05:05:42,16,09,1, 11.9,1,1, 15.927, 10370.454, 655.804, 53087.701 25/08/09,05:05:42,17,09,1, 11.9,1,1, 15.927, 10370.463, 655.792, 53087.720 25/08/09,05:05:42,18,09,1, 11.9,1,1, 15.927, 10370.432, 655.769, 53087.714 25/08/09,05:05:42,19,09,1, 11.9,1,1, 15.927, 10370.432, 655.754, 53087.772 25/08/09,05:05:43,00,09,1, 12.0,1,1, 15.927, 10370.431, 655.754, 53087.772 25/08/09,05:05:43,01,09,1, 12.0,1,1, 15.927, 10370.424, 655.700, 53087.740 25/08/09,05:05:43,02,09,1, 12.0,1,1, 15.927, 10370.440, 655.642, 53087.826 25/08/09,05:05:43,03,09,1, 12.0,1,1, 15.927, 10370.422, 655.615, 53087.820 25/08/09,05:05:43,04,09,1, 12.0,1,1, 15.927, 10370.437, 655.594, 53087.797 25/08/09,05:05:43,05,09,1, 12.0,1,1, 15.927, 10370.433, 655.564, 53087.779 25/08/09,05:05:43,06,09,1, 12.0,1,1, 15.927, 10370.428, 655.531, 53087.756 25/08/09,05:05:43,07,09,1, 12.0,1,1, 15.927, 10370.414, 655.511, 53087.872 25/08/09,05:05:43,08,09,1, 12.0,1,1, 15.927, 10370.450, 655.491, 53087.790 25/08/09,05:05:43,09,09,1, 12.0,1,1, 15.927, 10370.429, 655.480, 53087.759 25/08/09,05:05:43,10,09,1, 12.0,1,1, 15.927, 10370.438, 655.453, 53087.865 25/08/09,05:05:43,11,09,1, 12.0,1,1, 15.927, 10370.451, 655.388, 53087.801 25/08/09,05:05:43,12,09,1, 12.0,1,1, 15.927, 10370.474, 655.376, 53087.837 25/08/09,05:05:43,13,09,1, 12.0,1,1, 15.927, 10370.496, 655.303, 53087.821 25/08/09,05:05:43,14,09,1, 12.0,1,1, 15.927, 10370.499, 655.242, 53087.818 25/08/09,05:05:43,15,09,1, 12.0,1,1, 15.927, 10370.505, 655.229, 53087.856 25/08/09,05:05:43,16,09,1, 12.0,1,1, 15.927, 10370.505, 655.159, 53087.789 25/08/09,05:05:43,17,09,1, 12.0,1,1, 15.927, 10370.484, 655.133, 53087.804 25/08/09,05:05:43,18,09,1, 12.0,1,1, 15.927, 10370.505, 655.101, 53087.824 25/08/09,05:05:43,19,09,1, 12.0,1,1, 15.927, 10370.510, 655.033, 53087.855 25/08/09,05:05:44,00,08,1, 11.9,1,1, 15.929, 10370.506, 655.033, 53087.855 25/08/09,05:05:44,01,08,1, 11.9,1,1, 15.929, 10370.500, 655.005, 53087.856 25/08/09,05:05:44,02,08,1, 11.9,1,1, 15.929, 10370.511, 654.965, 53087.844 25/08/09,05:05:44,03,08,1, 11.9,1,1, 15.929, 10370.532, 654.918, 53087.840 25/08/09,05:05:44,04,08,1, 11.9,1,1, 15.929, 10370.511, 654.898, 53087.784 25/08/09,05:05:44,05,08,1, 11.9,1,1, 15.929, 10370.499, 654.818, 53087.844 25/08/09,05:05:44,06,08,1, 11.9,1,1, 15.929, 10370.515, 654.818, 53087.779 25/08/09,05:05:44,07,08,1, 11.9,1,1, 15.929, 10370.517, 654.753, 53087.749 25/08/09,05:05:44,08,08,1, 11.9,1,1, 15.929, 10370.493, 654.713, 53087.746 25/08/09,05:05:44,09,08,1, 11.9,1,1, 15.929, 10370.494, 654.685, 53087.804 25/08/09,05:05:44,10,08,1, 11.9,1,1, 15.929, 10370.509, 654.665, 53087.790 25/08/09,05:05:44,11,08,1, 11.9,1,1, 15.929, 10370.515, 654.607, 53087.814 25/08/09,05:05:44,12,08,1, 11.9,1,1, 15.929, 10370.487, 654.586, 53087.819 25/08/09,05:05:44,13,08,1, 11.9,1,1, 15.929, 10370.527, 654.570, 53087.794 25/08/09,05:05:44,14,08,1, 11.9,1,1, 15.929, 10370.504, 654.527, 53087.752 25/08/09,05:05:44,15,08,1, 11.9,1,1, 15.929, 10370.504, 654.486, 53087.755 25/08/09,05:05:44,16,08,1, 11.9,1,1, 15.929, 10370.491, 654.436, 53087.777 25/08/09,05:05:44,17,08,1, 11.9,1,1, 15.929, 10370.492, 654.414, 53087.730 25/08/09,05:05:44,18,08,1, 11.9,1,1, 15.929, 10370.479, 654.337, 53087.744 25/08/09,05:05:44,19,08,1, 11.9,1,1, 15.929, 10370.480, 654.309, 53087.805 25/08/09,05:05:45,00,09,1, 12.0,1,1, 15.926, 10370.473, 654.309, 53087.805 25/08/09,05:05:45,01,09,1, 12.0,1,1, 15.926, 10370.444, 654.210, 53087.777 25/08/09,05:05:45,02,09,1, 12.0,1,1, 15.926, 10370.454, 654.159, 53087.688 25/08/09,05:05:45,03,09,1, 12.0,1,1, 15.926, 10370.492, 654.110, 53087.758 25/08/09,05:05:45,04,09,1, 12.0,1,1, 15.926, 10370.447, 654.099, 53087.743 25/08/09,05:05:45,05,09,1, 12.0,1,1, 15.926, 10370.435, 654.074, 53087.761 25/08/09,05:05:45,06,09,1, 12.0,1,1, 15.926, 10370.443, 654.018, 53087.809 25/08/09,05:05:45,07,09,1, 12.0,1,1, 15.926, 10370.465, 654.005, 53087.866 25/08/09,05:05:45,08,09,1, 12.0,1,1, 15.926, 10370.486, 653.961, 53087.802 25/08/09,05:05:45,09,09,1, 12.0,1,1, 15.926, 10370.462, 653.887, 53087.847 25/08/09,05:05:45,10,09,1, 12.0,1,1, 15.926, 10370.465, 653.833, 53087.828 25/08/09,05:05:45,11,09,1, 12.0,1,1, 15.926, 10370.484, 653.776, 53087.819 25/08/09,05:05:45,12,09,1, 12.0,1,1, 15.926, 10370.493, 653.744, 53087.786 25/08/09,05:05:45,13,09,1, 12.0,1,1, 15.926, 10370.497, 653.680, 53087.844 25/08/09,05:05:45,14,09,1, 12.0,1,1, 15.926, 10370.497, 653.654, 53087.787 25/08/09,05:05:45,15,09,1, 12.0,1,1, 15.926, 10370.504, 653.611, 53087.858 25/08/09,05:05:45,16,09,1, 12.0,1,1, 15.926, 10370.515, 653.571, 53087.903 25/08/09,05:05:45,17,09,1, 12.0,1,1, 15.926, 10370.532, 653.529, 53087.869 25/08/09,05:05:45,18,09,1, 12.0,1,1, 15.926, 10370.517, 653.473, 53087.800 25/08/09,05:05:45,19,09,1, 12.0,1,1, 15.926, 10370.539, 653.413, 53087.783 25/08/09,05:05:46,00,08,1, 12.0,1,1, 15.930, 10370.539, 653.413, 53087.783 25/08/09,05:05:46,01,08,1, 12.0,1,1, 15.930, 10370.536, 653.336, 53087.858 25/08/09,05:05:46,02,08,1, 12.0,1,1, 15.930, 10370.510, 653.280, 53087.820 25/08/09,05:05:46,03,08,1, 12.0,1,1, 15.930, 10370.522, 653.240, 53087.797 25/08/09,05:05:46,04,08,1, 12.0,1,1, 15.930, 10370.526, 653.197, 53087.806 25/08/09,05:05:46,05,08,1, 12.0,1,1, 15.930, 10370.532, 653.176, 53087.806 25/08/09,05:05:46,06,08,1, 12.0,1,1, 15.930, 10370.527, 653.117, 53087.906 25/08/09,05:05:46,07,08,1, 12.0,1,1, 15.930, 10370.514, 653.121, 53087.855 25/08/09,05:05:46,08,08,1, 12.0,1,1, 15.930, 10370.522, 653.066, 53087.800 25/08/09,05:05:46,09,08,1, 12.0,1,1, 15.930, 10370.504, 653.038, 53087.834 25/08/09,05:05:46,10,08,1, 12.0,1,1, 15.930, 10370.503, 653.022, 53087.894 25/08/09,05:05:46,11,08,1, 12.0,1,1, 15.930, 10370.504, 652.966, 53087.897 25/08/09,05:05:46,12,08,1, 12.0,1,1, 15.930, 10370.523, 652.936, 53087.924 25/08/09,05:05:46,13,08,1, 12.0,1,1, 15.930, 10370.485, 652.890, 53087.837 25/08/09,05:05:46,14,08,1, 12.0,1,1, 15.930, 10370.492, 652.859, 53087.826 25/08/09,05:05:46,15,08,1, 12.0,1,1, 15.930, 10370.457, 652.841, 53087.847 25/08/09,05:05:46,16,08,1, 12.0,1,1, 15.930, 10370.469, 652.808, 53087.787 25/08/09,05:05:46,17,08,1, 12.0,1,1, 15.930, 10370.462, 652.795, 53087.848 25/08/09,05:05:46,18,08,1, 12.0,1,1, 15.930, 10370.443, 652.739, 53087.749 25/08/09,05:05:46,19,08,1, 12.0,1,1, 15.930, 10370.447, 652.714, 53087.811 25/08/09,05:05:47,00,10,1, 11.9,1,1, 15.928, 10370.439, 652.714, 53087.811 25/08/09,05:05:47,01,10,1, 11.9,1,1, 15.928, 10370.471, 652.636, 53087.771 25/08/09,05:05:47,02,10,1, 11.9,1,1, 15.928, 10370.457, 652.588, 53087.801 25/08/09,05:05:47,03,10,1, 11.9,1,1, 15.928, 10370.471, 652.547, 53087.784 25/08/09,05:05:47,04,10,1, 11.9,1,1, 15.928, 10370.443, 652.500, 53087.791 25/08/09,05:05:47,05,10,1, 11.9,1,1, 15.928, 10370.435, 652.471, 53087.751 25/08/09,05:05:47,06,10,1, 11.9,1,1, 15.928, 10370.453, 652.401, 53087.729 25/08/09,05:05:47,07,10,1, 11.9,1,1, 15.928, 10370.441, 652.385, 53087.692 25/08/09,05:05:47,08,10,1, 11.9,1,1, 15.928, 10370.461, 652.349, 53087.726 25/08/09,05:05:47,09,10,1, 11.9,1,1, 15.928, 10370.445, 652.314, 53087.760 25/08/09,05:05:47,10,10,1, 11.9,1,1, 15.928, 10370.487, 652.291, 53087.754 25/08/09,05:05:47,11,10,1, 11.9,1,1, 15.928, 10370.458, 652.236, 53087.743 25/08/09,05:05:47,12,10,1, 11.9,1,1, 15.928, 10370.448, 652.179, 53087.751 25/08/09,05:05:47,13,10,1, 11.9,1,1, 15.928, 10370.491, 652.146, 53087.763 25/08/09,05:05:47,14,10,1, 11.9,1,1, 15.928, 10370.489, 652.100, 53087.673 25/08/09,05:05:47,15,10,1, 11.9,1,1, 15.928, 10370.466, 652.031, 53087.790 25/08/09,05:05:47,16,10,1, 11.9,1,1, 15.928, 10370.471, 651.998, 53087.683 25/08/09,05:05:47,17,10,1, 11.9,1,1, 15.928, 10370.503, 651.933, 53087.755 25/08/09,05:05:47,18,10,1, 11.9,1,1, 15.928, 10370.484, 651.908, 53087.711 25/08/09,05:05:47,19,10,1, 11.9,1,1, 15.928, 10370.484, 651.850, 53087.703 25/08/09,05:05:48,00,09,1, 11.9,1,1, 15.927, 10370.481, 651.850, 53087.703 25/08/09,05:05:48,01,09,1, 11.9,1,1, 15.927, 10370.488, 651.783, 53087.693 25/08/09,05:05:48,02,09,1, 11.9,1,1, 15.927, 10370.494, 651.751, 53087.743 25/08/09,05:05:48,03,09,1, 11.9,1,1, 15.927, 10370.489, 651.687, 53087.728 25/08/09,05:05:48,04,09,1, 11.9,1,1, 15.927, 10370.521, 651.613, 53087.703 25/08/09,05:05:48,05,09,1, 11.9,1,1, 15.927, 10370.488, 651.562, 53087.702 25/08/09,05:05:48,06,09,1, 11.9,1,1, 15.927, 10370.486, 651.492, 53087.758 25/08/09,05:05:48,07,09,1, 11.9,1,1, 15.927, 10370.468, 651.406, 53087.726 25/08/09,05:05:48,08,09,1, 11.9,1,1, 15.927, 10370.461, 651.360, 53087.697 25/08/09,05:05:48,09,09,1, 11.9,1,1, 15.927, 10370.455, 651.307, 53087.695 25/08/09,05:05:48,10,09,1, 11.9,1,1, 15.927, 10370.452, 651.231, 53087.637 25/08/09,05:05:48,11,09,1, 11.9,1,1, 15.927, 10370.458, 651.185, 53087.649 25/08/09,05:05:48,12,09,1, 11.9,1,1, 15.927, 10370.448, 651.127, 53087.679 25/08/09,05:05:48,13,09,1, 11.9,1,1, 15.927, 10370.435, 651.076, 53087.697 25/08/09,05:05:48,14,09,1, 11.9,1,1, 15.927, 10370.416, 650.992, 53087.718 25/08/09,05:05:48,15,09,1, 11.9,1,1, 15.927, 10370.411, 650.932, 53087.719 25/08/09,05:05:48,16,09,1, 11.9,1,1, 15.927, 10370.416, 650.871, 53087.628 25/08/09,05:05:48,17,09,1, 11.9,1,1, 15.927, 10370.410, 650.753, 53087.670 25/08/09,05:05:48,18,09,1, 11.9,1,1, 15.927, 10370.399, 650.689, 53087.688 25/08/09,05:05:48,19,09,1, 11.9,1,1, 15.927, 10370.395, 650.634, 53087.633 25/08/09,05:05:49,00,10,1, 11.9,1,1, 15.932, 10370.389, 650.634, 53087.633 25/08/09,05:05:49,01,10,1, 11.9,1,1, 15.932, 10370.351, 650.522, 53087.712 25/08/09,05:05:49,02,10,1, 11.9,1,1, 15.932, 10370.328, 650.495, 53087.765 25/08/09,05:05:49,03,10,1, 11.9,1,1, 15.932, 10370.340, 650.430, 53087.686 25/08/09,05:05:49,04,10,1, 11.9,1,1, 15.932, 10370.324, 650.358, 53087.771 25/08/09,05:05:49,05,10,1, 11.9,1,1, 15.932, 10370.320, 650.299, 53087.756 25/08/09,05:05:49,06,10,1, 11.9,1,1, 15.932, 10370.305, 650.237, 53087.837 25/08/09,05:05:49,07,10,1, 11.9,1,1, 15.932, 10370.314, 650.156, 53087.765 25/08/09,05:05:49,08,10,1, 11.9,1,1, 15.932, 10370.321, 650.094, 53087.777 25/08/09,05:05:49,09,10,1, 11.9,1,1, 15.932, 10370.315, 650.054, 53087.810 25/08/09,05:05:49,10,10,1, 11.9,1,1, 15.932, 10370.302, 649.983, 53087.808 25/08/09,05:05:49,11,10,1, 11.9,1,1, 15.932, 10370.261, 649.973, 53087.829 25/08/09,05:05:49,12,10,1, 11.9,1,1, 15.932, 10370.272, 649.897, 53087.852 25/08/09,05:05:49,13,10,1, 11.9,1,1, 15.932, 10370.263, 649.885, 53087.876 25/08/09,05:05:49,14,10,1, 11.9,1,1, 15.932, 10370.256, 649.819, 53087.865 25/08/09,05:05:49,15,10,1, 11.9,1,1, 15.932, 10370.234, 649.770, 53087.880 25/08/09,05:05:49,16,10,1, 11.9,1,1, 15.932, 10370.228, 649.701, 53087.887 25/08/09,05:05:49,17,10,1, 11.9,1,1, 15.932, 10370.231, 649.656, 53087.933 25/08/09,05:05:49,18,10,1, 11.9,1,1, 15.932, 10370.224, 649.617, 53087.922 25/08/09,05:05:49,19,10,1, 11.9,1,1, 15.932, 10370.200, 649.574, 53087.938 25/08/09,05:05:50,00,10,1, 11.9,1,1, 15.927, 10370.197, 649.574, 53087.938 25/08/09,05:05:50,01,10,1, 11.9,1,1, 15.927, 10370.200, 649.493, 53087.944 25/08/09,05:05:50,02,10,1, 11.9,1,1, 15.927, 10370.196, 649.455, 53087.949 25/08/09,05:05:50,03,10,1, 11.9,1,1, 15.927, 10370.197, 649.430, 53087.988 25/08/09,05:05:50,04,10,1, 11.9,1,1, 15.927, 10370.185, 649.394, 53088.089 25/08/09,05:05:50,05,10,1, 11.9,1,1, 15.927, 10370.182, 649.359, 53088.067 25/08/09,05:05:50,06,10,1, 11.9,1,1, 15.927, 10370.147, 649.300, 53088.087 25/08/09,05:05:50,07,10,1, 11.9,1,1, 15.927, 10370.174, 649.237, 53088.159 25/08/09,05:05:50,08,10,1, 11.9,1,1, 15.927, 10370.175, 649.171, 53088.106 25/08/09,05:05:50,09,10,1, 11.9,1,1, 15.927, 10370.139, 649.140, 53088.088 25/08/09,05:05:50,10,10,1, 11.9,1,1, 15.927, 10370.148, 649.078, 53088.147 25/08/09,05:05:50,11,10,1, 11.9,1,1, 15.927, 10370.140, 649.046, 53088.168 25/08/09,05:05:50,12,10,1, 11.9,1,1, 15.927, 10370.126, 649.032, 53088.196 25/08/09,05:05:50,13,10,1, 11.9,1,1, 15.927, 10370.109, 648.975, 53088.190 25/08/09,05:05:50,14,10,1, 11.9,1,1, 15.927, 10370.126, 648.948, 53088.259 25/08/09,05:05:50,15,10,1, 11.9,1,1, 15.927, 10370.101, 648.924, 53088.247 25/08/09,05:05:50,16,10,1, 11.9,1,1, 15.927, 10370.094, 648.872, 53088.354 25/08/09,05:05:50,17,10,1, 11.9,1,1, 15.927, 10370.083, 648.813, 53088.307 25/08/09,05:05:50,18,10,1, 11.9,1,1, 15.927, 10370.068, 648.741, 53088.267 25/08/09,05:05:50,19,10,1, 11.9,1,1, 15.927, 10370.071, 648.712, 53088.331 25/08/09,05:05:51,00,09,1, 11.9,1,1, 15.930, 10370.064, 648.712, 53088.331 25/08/09,05:05:51,01,09,1, 11.9,1,1, 15.930, 10369.992, 648.603, 53088.408 25/08/09,05:05:51,02,09,1, 11.9,1,1, 15.930, 10369.996, 648.560, 53088.341 25/08/09,05:05:51,03,09,1, 11.9,1,1, 15.930, 10369.957, 648.547, 53088.426 25/08/09,05:05:51,04,09,1, 11.9,1,1, 15.930, 10369.963, 648.507, 53088.423 25/08/09,05:05:51,05,09,1, 11.9,1,1, 15.930, 10369.939, 648.473, 53088.391 25/08/09,05:05:51,06,09,1, 11.9,1,1, 15.930, 10369.902, 648.411, 53088.527 25/08/09,05:05:51,07,09,1, 11.9,1,1, 15.930, 10369.900, 648.350, 53088.524 25/08/09,05:05:51,08,09,1, 11.9,1,1, 15.930, 10369.898, 648.331, 53088.496 25/08/09,05:05:51,09,09,1, 11.9,1,1, 15.930, 10369.865, 648.272, 53088.556 25/08/09,05:05:51,10,09,1, 11.9,1,1, 15.930, 10369.855, 648.214, 53088.560 25/08/09,05:05:51,11,09,1, 11.9,1,1, 15.930, 10369.832, 648.178, 53088.587 25/08/09,05:05:51,12,09,1, 11.9,1,1, 15.930, 10369.804, 648.147, 53088.631 25/08/09,05:05:51,13,09,1, 11.9,1,1, 15.930, 10369.818, 648.103, 53088.601 25/08/09,05:05:51,14,09,1, 11.9,1,1, 15.930, 10369.816, 648.071, 53088.621 25/08/09,05:05:51,15,09,1, 11.9,1,1, 15.930, 10369.794, 648.022, 53088.675 25/08/09,05:05:51,16,09,1, 11.9,1,1, 15.930, 10369.775, 648.014, 53088.682 25/08/09,05:05:51,17,09,1, 11.9,1,1, 15.930, 10369.790, 647.950, 53088.694 25/08/09,05:05:51,18,09,1, 11.9,1,1, 15.930, 10369.767, 647.910, 53088.705 25/08/09,05:05:51,19,09,1, 11.9,1,1, 15.930, 10369.740, 647.835, 53088.726 25/08/09,05:05:52,00,10,1, 11.8,1,1, 15.933, 10369.738, 647.835, 53088.726 25/08/09,05:05:52,01,10,1, 11.8,1,1, 15.933, 10369.695, 647.762, 53088.710 25/08/09,05:05:52,02,10,1, 11.8,1,1, 15.933, 10369.663, 647.734, 53088.792 25/08/09,05:05:52,03,10,1, 11.8,1,1, 15.933, 10369.666, 647.701, 53088.818 25/08/09,05:05:52,04,10,1, 11.8,1,1, 15.933, 10369.662, 647.675, 53088.802 25/08/09,05:05:52,05,10,1, 11.8,1,1, 15.933, 10369.646, 647.654, 53088.940 25/08/09,05:05:52,06,10,1, 11.8,1,1, 15.933, 10369.606, 647.632, 53088.896 25/08/09,05:05:52,07,10,1, 11.8,1,1, 15.933, 10369.598, 647.617, 53088.996 25/08/09,05:05:52,08,10,1, 11.8,1,1, 15.933, 10369.595, 647.574, 53088.905 25/08/09,05:05:52,09,10,1, 11.8,1,1, 15.933, 10369.601, 647.522, 53088.984 25/08/09,05:05:52,10,10,1, 11.8,1,1, 15.933, 10369.573, 647.497, 53089.037 25/08/09,05:05:52,11,10,1, 11.8,1,1, 15.933, 10369.563, 647.472, 53089.016 25/08/09,05:05:52,12,10,1, 11.8,1,1, 15.933, 10369.577, 647.453, 53089.077 25/08/09,05:05:52,13,10,1, 11.8,1,1, 15.933, 10369.572, 647.429, 53089.127 25/08/09,05:05:52,14,10,1, 11.8,1,1, 15.933, 10369.549, 647.386, 53089.102 25/08/09,05:05:52,15,10,1, 11.8,1,1, 15.933, 10369.547, 647.395, 53089.155 25/08/09,05:05:52,16,10,1, 11.8,1,1, 15.933, 10369.523, 647.341, 53089.234 25/08/09,05:05:52,17,10,1, 11.8,1,1, 15.933, 10369.512, 647.319, 53089.244 25/08/09,05:05:52,18,10,1, 11.8,1,1, 15.933, 10369.468, 647.291, 53089.288 25/08/09,05:05:52,19,10,1, 11.8,1,1, 15.933, 10369.479, 647.240, 53089.308 25/08/09,05:05:53,00,09,1, 11.9,1,1, 15.933, 10369.471, 647.240, 53089.308 25/08/09,05:05:53,01,09,1, 11.9,1,1, 15.933, 10369.439, 647.182, 53089.349 25/08/09,05:05:53,02,09,1, 11.9,1,1, 15.933, 10369.434, 647.135, 53089.330 25/08/09,05:05:53,03,09,1, 11.9,1,1, 15.933, 10369.387, 647.121, 53089.321 25/08/09,05:05:53,04,09,1, 11.9,1,1, 15.933, 10369.368, 647.111, 53089.383 25/08/09,05:05:53,05,09,1, 11.9,1,1, 15.933, 10369.357, 647.090, 53089.375 25/08/09,05:05:53,06,09,1, 11.9,1,1, 15.933, 10369.329, 647.075, 53089.492 25/08/09,05:05:53,07,09,1, 11.9,1,1, 15.933, 10369.314, 647.006, 53089.528 25/08/09,05:05:53,08,09,1, 11.9,1,1, 15.933, 10369.304, 646.981, 53089.487 25/08/09,05:05:53,09,09,1, 11.9,1,1, 15.933, 10369.279, 646.950, 53089.575 25/08/09,05:05:53,10,09,1, 11.9,1,1, 15.933, 10369.226, 646.890, 53089.502 25/08/09,05:05:53,11,09,1, 11.9,1,1, 15.933, 10369.231, 646.850, 53089.593 25/08/09,05:05:53,12,09,1, 11.9,1,1, 15.933, 10369.231, 646.823, 53089.554 25/08/09,05:05:53,13,09,1, 11.9,1,1, 15.933, 10369.225, 646.789, 53089.594 25/08/09,05:05:53,14,09,1, 11.9,1,1, 15.933, 10369.189, 646.771, 53089.666 25/08/09,05:05:53,15,09,1, 11.9,1,1, 15.933, 10369.188, 646.738, 53089.675 25/08/09,05:05:53,16,09,1, 11.9,1,1, 15.933, 10369.175, 646.712, 53089.728 25/08/09,05:05:53,17,09,1, 11.9,1,1, 15.933, 10369.152, 646.667, 53089.686 25/08/09,05:05:53,18,09,1, 11.9,1,1, 15.933, 10369.154, 646.621, 53089.681 25/08/09,05:05:53,19,09,1, 11.9,1,1, 15.933, 10369.148, 646.552, 53089.771 25/08/09,05:05:54,00,10,1, 11.9,1,1, 15.927, 10369.146, 646.552, 53089.771 25/08/09,05:05:54,01,10,1, 11.9,1,1, 15.927, 10369.087, 646.495, 53089.833 25/08/09,05:05:54,02,10,1, 11.9,1,1, 15.927, 10369.078, 646.460, 53089.842 25/08/09,05:05:54,03,10,1, 11.9,1,1, 15.927, 10369.073, 646.430, 53089.809 25/08/09,05:05:54,04,10,1, 11.9,1,1, 15.927, 10369.066, 646.410, 53089.846 25/08/09,05:05:54,05,10,1, 11.9,1,1, 15.927, 10369.035, 646.399, 53089.971 25/08/09,05:05:54,06,10,1, 11.9,1,1, 15.927, 10369.014, 646.379, 53089.944 25/08/09,05:05:54,07,10,1, 11.9,1,1, 15.927, 10369.026, 646.308, 53089.959 25/08/09,05:05:54,08,10,1, 11.9,1,1, 15.927, 10368.987, 646.307, 53090.024 25/08/09,05:05:54,09,10,1, 11.9,1,1, 15.927, 10368.966, 646.285, 53089.991 25/08/09,05:05:54,10,10,1, 11.9,1,1, 15.927, 10368.943, 646.250, 53090.052 25/08/09,05:05:54,11,10,1, 11.9,1,1, 15.927, 10368.903, 646.223, 53089.983 25/08/09,05:05:54,12,10,1, 11.9,1,1, 15.927, 10368.902, 646.203, 53090.039 25/08/09,05:05:54,13,10,1, 11.9,1,1, 15.927, 10368.891, 646.197, 53090.098 25/08/09,05:05:54,14,10,1, 11.9,1,1, 15.927, 10368.870, 646.211, 53090.098 25/08/09,05:05:54,15,10,1, 11.9,1,1, 15.927, 10368.843, 646.169, 53090.140 25/08/09,05:05:54,16,10,1, 11.9,1,1, 15.927, 10368.830, 646.153, 53090.132 25/08/09,05:05:54,17,10,1, 11.9,1,1, 15.927, 10368.819, 646.126, 53090.166 25/08/09,05:05:54,18,10,1, 11.9,1,1, 15.927, 10368.778, 646.111, 53090.265 25/08/09,05:05:54,19,10,1, 11.9,1,1, 15.927, 10368.761, 646.064, 53090.220 25/08/09,05:05:55,00,09,1, 11.9,1,1, 15.934, 10368.754, 646.064, 53090.220 25/08/09,05:05:55,01,09,1, 11.9,1,1, 15.934, 10368.700, 645.996, 53090.268 25/08/09,05:05:55,02,09,1, 11.9,1,1, 15.934, 10368.681, 645.986, 53090.280 25/08/09,05:05:55,03,09,1, 11.9,1,1, 15.934, 10368.644, 645.986, 53090.296 25/08/09,05:05:55,04,09,1, 11.9,1,1, 15.934, 10368.620, 645.965, 53090.363 25/08/09,05:05:55,05,09,1, 11.9,1,1, 15.934, 10368.613, 645.907, 53090.342 25/08/09,05:05:55,06,09,1, 11.9,1,1, 15.934, 10368.605, 645.884, 53090.434 25/08/09,05:05:55,07,09,1, 11.9,1,1, 15.934, 10368.596, 645.851, 53090.467 25/08/09,05:05:55,08,09,1, 11.9,1,1, 15.934, 10368.570, 645.833, 53090.489 25/08/09,05:05:55,09,09,1, 11.9,1,1, 15.934, 10368.562, 645.779, 53090.497 25/08/09,05:05:55,10,09,1, 11.9,1,1, 15.934, 10368.517, 645.766, 53090.450 25/08/09,05:05:55,11,09,1, 11.9,1,1, 15.934, 10368.501, 645.718, 53090.486 25/08/09,05:05:55,12,09,1, 11.9,1,1, 15.934, 10368.489, 645.689, 53090.533 25/08/09,05:05:55,13,09,1, 11.9,1,1, 15.934, 10368.476, 645.685, 53090.534 25/08/09,05:05:55,14,09,1, 11.9,1,1, 15.934, 10368.447, 645.669, 53090.631 25/08/09,05:05:55,15,09,1, 11.9,1,1, 15.934, 10368.437, 645.600, 53090.581 25/08/09,05:05:55,16,09,1, 11.9,1,1, 15.934, 10368.450, 645.567, 53090.583 25/08/09,05:05:55,17,09,1, 11.9,1,1, 15.934, 10368.401, 645.507, 53090.695 25/08/09,05:05:55,18,09,1, 11.9,1,1, 15.934, 10368.413, 645.493, 53090.642 25/08/09,05:05:55,19,09,1, 11.9,1,1, 15.934, 10368.394, 645.419, 53090.666 25/08/09,05:05:56,00,10,1, 11.9,1,1, 15.931, 10368.387, 645.419, 53090.666 25/08/09,05:05:56,01,10,1, 11.9,1,1, 15.931, 10368.380, 645.345, 53090.719 25/08/09,05:05:56,02,10,1, 11.9,1,1, 15.931, 10368.323, 645.316, 53090.749 25/08/09,05:05:56,03,10,1, 11.9,1,1, 15.931, 10368.330, 645.276, 53090.727 25/08/09,05:05:56,04,10,1, 11.9,1,1, 15.931, 10368.303, 645.232, 53090.745 25/08/09,05:05:56,05,10,1, 11.9,1,1, 15.931, 10368.290, 645.199, 53090.767 25/08/09,05:05:56,06,10,1, 11.9,1,1, 15.931, 10368.297, 645.165, 53090.831 25/08/09,05:05:56,07,10,1, 11.9,1,1, 15.931, 10368.274, 645.097, 53090.851 25/08/09,05:05:56,08,10,1, 11.9,1,1, 15.931, 10368.270, 645.078, 53090.897 25/08/09,05:05:56,09,10,1, 11.9,1,1, 15.931, 10368.257, 645.005, 53090.839 25/08/09,05:05:56,10,10,1, 11.9,1,1, 15.931, 10368.236, 644.980, 53090.860 25/08/09,05:05:56,11,10,1, 11.9,1,1, 15.931, 10368.220, 644.966, 53090.886 25/08/09,05:05:56,12,10,1, 11.9,1,1, 15.931, 10368.203, 644.942, 53090.886 25/08/09,05:05:56,13,10,1, 11.9,1,1, 15.931, 10368.192, 644.904, 53090.939 25/08/09,05:05:56,14,10,1, 11.9,1,1, 15.931, 10368.197, 644.848, 53090.917 25/08/09,05:05:56,15,10,1, 11.9,1,1, 15.931, 10368.189, 644.835, 53090.904 25/08/09,05:05:56,16,10,1, 11.9,1,1, 15.931, 10368.169, 644.754, 53090.943 25/08/09,05:05:56,17,10,1, 11.9,1,1, 15.931, 10368.165, 644.736, 53090.951 25/08/09,05:05:56,18,10,1, 11.9,1,1, 15.931, 10368.132, 644.696, 53090.942 25/08/09,05:05:56,19,10,1, 11.9,1,1, 15.931, 10368.124, 644.654, 53090.952 25/08/09,05:05:57,00,10,1, 11.9,1,1, 15.933, 10368.119, 644.654, 53090.952 25/08/09,05:05:57,01,10,1, 11.9,1,1, 15.933, 10368.086, 644.660, 53091.002 25/08/09,05:05:57,02,10,1, 11.9,1,1, 15.933, 10368.100, 644.669, 53091.245 25/08/09,05:05:57,03,10,1, 11.9,1,1, 15.933, 10368.109, 644.646, 53091.286 25/08/09,05:05:57,04,10,1, 11.9,1,1, 15.933, 10368.094, 644.582, 53091.261 25/08/09,05:05:57,05,10,1, 11.9,1,1, 15.933, 10368.079, 644.596, 53091.302 25/08/09,05:05:57,06,10,1, 11.9,1,1, 15.933, 10368.089, 644.583, 53091.271 25/08/09,05:05:57,07,10,1, 11.9,1,1, 15.933, 10368.085, 644.523, 53091.266 25/08/09,05:05:57,08,10,1, 11.9,1,1, 15.933, 10368.104, 644.520, 53091.320 25/08/09,05:05:57,09,10,1, 11.9,1,1, 15.933, 10368.084, 644.510, 53091.343 25/08/09,05:05:57,10,10,1, 11.9,1,1, 15.933, 10368.074, 644.481, 53091.342 25/08/09,05:05:57,11,10,1, 11.9,1,1, 15.933, 10368.085, 644.428, 53091.347 25/08/09,05:05:57,12,10,1, 11.9,1,1, 15.933, 10368.101, 644.423, 53091.272 25/08/09,05:05:57,13,10,1, 11.9,1,1, 15.933, 10368.089, 644.384, 53091.355 25/08/09,05:05:57,14,10,1, 11.9,1,1, 15.933, 10368.087, 644.365, 53091.308 25/08/09,05:05:57,15,10,1, 11.9,1,1, 15.933, 10368.101, 644.360, 53091.389 25/08/09,05:05:57,16,10,1, 11.9,1,1, 15.933, 10368.111, 644.294, 53091.417 25/08/09,05:05:57,17,10,1, 11.9,1,1, 15.933, 10368.115, 644.285, 53091.404 25/08/09,05:05:57,18,10,1, 11.9,1,1, 15.933, 10368.112, 644.247, 53091.401 25/08/09,05:05:57,19,10,1, 11.9,1,1, 15.933, 10368.112, 644.225, 53091.404 25/08/09,05:05:58,00,09,1, 11.9,1,1, 15.930, 10368.111, 644.225, 53091.404 25/08/09,05:05:58,01,09,1, 11.9,1,1, 15.930, 10368.105, 644.153, 53091.416 25/08/09,05:05:58,02,09,1, 11.9,1,1, 15.930, 10368.092, 644.099, 53091.414 25/08/09,05:05:58,03,09,1, 11.9,1,1, 15.930, 10368.093, 644.052, 53091.444 25/08/09,05:05:58,04,09,1, 11.9,1,1, 15.930, 10368.089, 644.023, 53091.472 25/08/09,05:05:58,05,09,1, 11.9,1,1, 15.930, 10368.056, 643.955, 53091.456 25/08/09,05:05:58,06,09,1, 11.9,1,1, 15.930, 10368.087, 643.931, 53091.482 25/08/09,05:05:58,07,09,1, 11.9,1,1, 15.930, 10368.071, 643.861, 53091.514 25/08/09,05:05:58,08,09,1, 11.9,1,1, 15.930, 10368.063, 643.831, 53091.457 25/08/09,05:05:58,09,09,1, 11.9,1,1, 15.930, 10368.057, 643.791, 53091.456 25/08/09,05:05:58,10,09,1, 11.9,1,1, 15.930, 10368.052, 643.740, 53091.566 25/08/09,05:05:58,11,09,1, 11.9,1,1, 15.930, 10368.049, 643.714, 53091.512 25/08/09,05:05:58,12,09,1, 11.9,1,1, 15.930, 10368.033, 643.686, 53091.526 25/08/09,05:05:58,13,09,1, 11.9,1,1, 15.930, 10368.012, 643.622, 53091.519 25/08/09,05:05:58,14,09,1, 11.9,1,1, 15.930, 10368.005, 643.584, 53091.482 25/08/09,05:05:58,15,09,1, 11.9,1,1, 15.930, 10367.999, 643.550, 53091.549 25/08/09,05:05:58,16,09,1, 11.9,1,1, 15.930, 10367.981, 643.531, 53091.514 25/08/09,05:05:58,17,09,1, 11.9,1,1, 15.930, 10367.985, 643.501, 53091.553 25/08/09,05:05:58,18,09,1, 11.9,1,1, 15.930, 10367.954, 643.478, 53091.574 25/08/09,05:05:58,19,09,1, 11.9,1,1, 15.930, 10367.982, 643.429, 53091.587 25/08/09,05:05:59,00,09,1, 11.9,1,1, 15.932, 10367.978, 643.429, 53091.587 25/08/09,05:05:59,01,09,1, 11.9,1,1, 15.932, 10367.970, 643.338, 53091.594 25/08/09,05:05:59,02,09,1, 11.9,1,1, 15.932, 10367.955, 643.328, 53091.629 25/08/09,05:05:59,03,09,1, 11.9,1,1, 15.932, 10367.964, 643.294, 53091.650 25/08/09,05:05:59,04,09,1, 11.9,1,1, 15.932, 10367.941, 643.250, 53091.662 25/08/09,05:05:59,05,09,1, 11.9,1,1, 15.932, 10367.949, 643.215, 53091.674 25/08/09,05:05:59,06,09,1, 11.9,1,1, 15.932, 10367.933, 643.195, 53091.740 25/08/09,05:05:59,07,09,1, 11.9,1,1, 15.932, 10367.936, 643.154, 53091.705 25/08/09,05:05:59,08,09,1, 11.9,1,1, 15.932, 10367.898, 643.113, 53091.734 25/08/09,05:05:59,09,09,1, 11.9,1,1, 15.932, 10367.880, 643.085, 53091.754 25/08/09,05:05:59,10,09,1, 11.9,1,1, 15.932, 10367.868, 643.023, 53091.689 25/08/09,05:05:59,11,09,1, 11.9,1,1, 15.932, 10367.857, 642.991, 53091.786 25/08/09,05:05:59,12,09,1, 11.9,1,1, 15.932, 10367.858, 642.975, 53091.766 25/08/09,05:05:59,13,09,1, 11.9,1,1, 15.932, 10367.818, 642.924, 53091.797 25/08/09,05:05:59,14,09,1, 11.9,1,1, 15.932, 10367.819, 642.887, 53091.823 25/08/09,05:05:59,15,09,1, 11.9,1,1, 15.932, 10367.798, 642.872, 53091.850 25/08/09,05:05:59,16,09,1, 11.9,1,1, 15.932, 10367.758, 642.819, 53091.829 25/08/09,05:05:59,17,09,1, 11.9,1,1, 15.932, 10367.765, 642.773, 53091.809 25/08/09,05:05:59,18,09,1, 11.9,1,1, 15.932, 10367.790, 642.756, 53091.938 25/08/09,05:05:59,19,09,1, 11.9,1,1, 15.932, 10367.758, 642.722, 53091.832 25/08/09,05:06:00,00,09,1, 11.9,1,1, 15.931, 10367.752, 642.722, 53091.832 25/08/09,05:06:00,01,09,1, 11.9,1,1, 15.931, 10367.737, 642.647, 53091.926 25/08/09,05:06:00,02,09,1, 11.9,1,1, 15.931, 10367.711, 642.569, 53091.613 25/08/09,05:06:00,03,09,1, 11.9,1,1, 15.931, 10367.703, 642.549, 53091.599 25/08/09,05:06:00,04,09,1, 11.9,1,1, 15.931, 10367.695, 642.498, 53091.680 25/08/09,05:06:00,05,09,1, 11.9,1,1, 15.931, 10367.670, 642.468, 53091.665 25/08/09,05:06:00,06,09,1, 11.9,1,1, 15.931, 10367.681, 642.459, 53091.701 25/08/09,05:06:00,07,09,1, 11.9,1,1, 15.931, 10367.635, 642.393, 53091.701 25/08/09,05:06:00,08,09,1, 11.9,1,1, 15.931, 10367.616, 642.365, 53091.714 25/08/09,05:06:00,09,09,1, 11.9,1,1, 15.931, 10367.618, 642.380, 53091.742 25/08/09,05:06:00,10,09,1, 11.9,1,1, 15.931, 10367.613, 642.339, 53091.738 25/08/09,05:06:00,11,09,1, 11.9,1,1, 15.931, 10367.604, 642.319, 53091.749 25/08/09,05:06:00,12,09,1, 11.9,1,1, 15.931, 10367.611, 642.299, 53091.803 25/08/09,05:06:00,13,09,1, 11.9,1,1, 15.931, 10367.578, 642.262, 53091.766 25/08/09,05:06:00,14,09,1, 11.9,1,1, 15.931, 10367.619, 642.235, 53091.874 25/08/09,05:06:00,15,09,1, 11.9,1,1, 15.931, 10367.590, 642.200, 53091.876 25/08/09,05:06:00,16,09,1, 11.9,1,1, 15.931, 10367.579, 642.158, 53091.806 25/08/09,05:06:00,17,09,1, 11.9,1,1, 15.931, 10367.567, 642.129, 53091.858 25/08/09,05:06:00,18,09,1, 11.9,1,1, 15.931, 10367.554, 642.117, 53091.927 25/08/09,05:06:00,19,09,1, 11.9,1,1, 15.931, 10367.545, 642.105, 53091.895 25/08/09,05:06:01,00,09,1, 12.0,1,1, 15.935, 10367.544, 642.105, 53091.895 25/08/09,05:06:01,01,09,1, 12.0,1,1, 15.935, 10367.543, 642.038, 53091.940 25/08/09,05:06:01,02,09,1, 12.0,1,1, 15.935, 10367.543, 642.000, 53091.935 25/08/09,05:06:01,03,09,1, 12.0,1,1, 15.935, 10367.527, 641.972, 53091.958 25/08/09,05:06:01,04,09,1, 12.0,1,1, 15.935, 10367.541, 641.935, 53092.020 25/08/09,05:06:01,05,09,1, 12.0,1,1, 15.935, 10367.544, 641.902, 53092.029 25/08/09,05:06:01,06,09,1, 12.0,1,1, 15.935, 10367.520, 641.884, 53092.018 25/08/09,05:06:01,07,09,1, 12.0,1,1, 15.935, 10367.503, 641.860, 53092.035 25/08/09,05:06:01,08,09,1, 12.0,1,1, 15.935, 10367.491, 641.846, 53092.048 25/08/09,05:06:01,09,09,1, 12.0,1,1, 15.935, 10367.489, 641.821, 53092.053 25/08/09,05:06:01,10,09,1, 12.0,1,1, 15.935, 10367.473, 641.793, 53092.072 25/08/09,05:06:01,11,09,1, 12.0,1,1, 15.935, 10367.479, 641.787, 53092.062 25/08/09,05:06:01,12,09,1, 12.0,1,1, 15.935, 10367.485, 641.735, 53092.119 25/08/09,05:06:01,13,09,1, 12.0,1,1, 15.935, 10367.508, 641.726, 53092.104 25/08/09,05:06:01,14,09,1, 12.0,1,1, 15.935, 10367.498, 641.689, 53092.141 25/08/09,05:06:01,15,09,1, 12.0,1,1, 15.935, 10367.465, 641.664, 53092.144 25/08/09,05:06:01,16,09,1, 12.0,1,1, 15.935, 10367.463, 641.625, 53092.118 25/08/09,05:06:01,17,09,1, 12.0,1,1, 15.935, 10367.479, 641.628, 53092.201 25/08/09,05:06:01,18,09,1, 12.0,1,1, 15.935, 10367.484, 641.627, 53092.127 25/08/09,05:06:01,19,09,1, 12.0,1,1, 15.935, 10367.489, 641.641, 53092.255 25/08/09,05:06:02,00,09,1, 12.0,1,1, 15.932, 10367.485, 641.641, 53092.255 25/08/09,05:06:02,01,09,1, 12.0,1,1, 15.932, 10367.490, 641.582, 53092.229 25/08/09,05:06:02,02,09,1, 12.0,1,1, 15.932, 10367.503, 641.528, 53092.256 25/08/09,05:06:02,03,09,1, 12.0,1,1, 15.932, 10367.494, 641.533, 53092.307 25/08/09,05:06:02,04,09,1, 12.0,1,1, 15.932, 10367.501, 641.483, 53092.190 25/08/09,05:06:02,05,09,1, 12.0,1,1, 15.932, 10367.493, 641.466, 53092.203 25/08/09,05:06:02,06,09,1, 12.0,1,1, 15.932, 10367.532, 641.461, 53092.239 25/08/09,05:06:02,07,09,1, 12.0,1,1, 15.932, 10367.502, 641.450, 53092.277 25/08/09,05:06:02,08,09,1, 12.0,1,1, 15.932, 10367.520, 641.426, 53092.333 25/08/09,05:06:02,09,09,1, 12.0,1,1, 15.932, 10367.528, 641.375, 53092.316 25/08/09,05:06:02,10,09,1, 12.0,1,1, 15.932, 10367.554, 641.364, 53092.294 25/08/09,05:06:02,11,09,1, 12.0,1,1, 15.932, 10367.567, 641.341, 53092.354 25/08/09,05:06:02,12,09,1, 12.0,1,1, 15.932, 10367.561, 641.326, 53092.342 25/08/09,05:06:02,13,09,1, 12.0,1,1, 15.932, 10367.552, 641.290, 53092.309 25/08/09,05:06:02,14,09,1, 12.0,1,1, 15.932, 10367.582, 641.263, 53092.352 25/08/09,05:06:02,15,09,1, 12.0,1,1, 15.932, 10367.548, 641.238, 53092.351 25/08/09,05:06:02,16,09,1, 12.0,1,1, 15.932, 10367.565, 641.224, 53092.331 25/08/09,05:06:02,17,09,1, 12.0,1,1, 15.932, 10367.566, 641.205, 53092.400 25/08/09,05:06:02,18,09,1, 12.0,1,1, 15.932, 10367.586, 641.187, 53092.415 25/08/09,05:06:02,19,09,1, 12.0,1,1, 15.932, 10367.607, 641.130, 53092.404 25/08/09,05:06:03,00,07,1, 11.9,1,1, 15.934, 10367.602, 641.130, 53092.404 25/08/09,05:06:03,01,07,1, 11.9,1,1, 15.934, 10367.631, 641.070, 53092.417 25/08/09,05:06:03,02,07,1, 11.9,1,1, 15.934, 10367.611, 641.057, 53092.432 25/08/09,05:06:03,03,07,1, 11.9,1,1, 15.934, 10367.627, 640.998, 53092.406 25/08/09,05:06:03,04,07,1, 11.9,1,1, 15.934, 10367.634, 641.008, 53092.432 25/08/09,05:06:03,05,07,1, 11.9,1,1, 15.934, 10367.632, 640.990, 53092.441 25/08/09,05:06:03,06,07,1, 11.9,1,1, 15.934, 10367.648, 640.942, 53092.444 25/08/09,05:06:03,07,07,1, 11.9,1,1, 15.934, 10367.621, 640.944, 53092.518 25/08/09,05:06:03,08,07,1, 11.9,1,1, 15.934, 10367.620, 640.873, 53092.509 25/08/09,05:06:03,09,07,1, 11.9,1,1, 15.934, 10367.644, 640.836, 53092.415 25/08/09,05:06:03,10,07,1, 11.9,1,1, 15.934, 10367.640, 640.803, 53092.494 25/08/09,05:06:03,11,07,1, 11.9,1,1, 15.934, 10367.628, 640.806, 53092.481 25/08/09,05:06:03,12,07,1, 11.9,1,1, 15.934, 10367.633, 640.772, 53092.537 25/08/09,05:06:03,13,07,1, 11.9,1,1, 15.934, 10367.626, 640.751, 53092.506 25/08/09,05:06:03,14,07,1, 11.9,1,1, 15.934, 10367.634, 640.732, 53092.514 25/08/09,05:06:03,15,07,1, 11.9,1,1, 15.934, 10367.646, 640.755, 53092.456 25/08/09,05:06:03,16,07,1, 11.9,1,1, 15.934, 10367.635, 640.675, 53092.505 25/08/09,05:06:03,17,07,1, 11.9,1,1, 15.934, 10367.638, 640.650, 53092.489 25/08/09,05:06:03,18,07,1, 11.9,1,1, 15.934, 10367.624, 640.616, 53092.485 25/08/09,05:06:03,19,07,1, 11.9,1,1, 15.934, 10367.653, 640.600, 53092.553 25/08/09,05:06:04,00,07,1, 11.9,1,1, 15.930, 10367.652, 640.600, 53092.553 25/08/09,05:06:04,01,07,1, 11.9,1,1, 15.930, 10367.631, 640.552, 53092.508 25/08/09,05:06:04,02,07,1, 11.9,1,1, 15.930, 10367.642, 640.551, 53092.504 25/08/09,05:06:04,03,07,1, 11.9,1,1, 15.930, 10367.652, 640.547, 53092.534 25/08/09,05:06:04,04,07,1, 11.9,1,1, 15.930, 10367.645, 640.505, 53092.562 25/08/09,05:06:04,05,07,1, 11.9,1,1, 15.930, 10367.650, 640.488, 53092.569 25/08/09,05:06:04,06,07,1, 11.9,1,1, 15.930, 10367.661, 640.452, 53092.592 25/08/09,05:06:04,07,07,1, 11.9,1,1, 15.930, 10367.651, 640.441, 53092.536 25/08/09,05:06:04,08,07,1, 11.9,1,1, 15.930, 10367.664, 640.414, 53092.488 25/08/09,05:06:04,09,07,1, 11.9,1,1, 15.930, 10367.652, 640.404, 53092.594 25/08/09,05:06:04,10,07,1, 11.9,1,1, 15.930, 10367.651, 640.386, 53092.554 25/08/09,05:06:04,11,07,1, 11.9,1,1, 15.930, 10367.643, 640.404, 53092.543 25/08/09,05:06:04,12,07,1, 11.9,1,1, 15.930, 10367.655, 640.371, 53092.599 25/08/09,05:06:04,13,07,1, 11.9,1,1, 15.930, 10367.650, 640.346, 53092.565 25/08/09,05:06:04,14,07,1, 11.9,1,1, 15.930, 10367.638, 640.309, 53092.565 25/08/09,05:06:04,15,07,1, 11.9,1,1, 15.930, 10367.650, 640.280, 53092.588 25/08/09,05:06:04,16,07,1, 11.9,1,1, 15.930, 10367.679, 640.251, 53092.540 25/08/09,05:06:04,17,07,1, 11.9,1,1, 15.930, 10367.644, 640.213, 53092.540 25/08/09,05:06:04,18,07,1, 11.9,1,1, 15.930, 10367.631, 640.187, 53092.468 25/08/09,05:06:04,19,07,1, 11.9,1,1, 15.930, 10367.620, 640.195, 53092.481 25/08/09,05:06:05,00,07,1, 11.9,1,1, 15.932, 10367.619, 640.195, 53092.481 25/08/09,05:06:05,01,07,1, 11.9,1,1, 15.932, 10367.623, 640.152, 53092.524 25/08/09,05:06:05,02,07,1, 11.9,1,1, 15.932, 10367.640, 640.139, 53092.525 25/08/09,05:06:05,03,07,1, 11.9,1,1, 15.932, 10367.597, 640.070, 53092.489 25/08/09,05:06:05,04,07,1, 11.9,1,1, 15.932, 10367.589, 640.045, 53092.489 25/08/09,05:06:05,05,07,1, 11.9,1,1, 15.932, 10367.614, 639.987, 53092.469 25/08/09,05:06:05,06,07,1, 11.9,1,1, 15.932, 10367.567, 639.945, 53092.489 25/08/09,05:06:05,07,07,1, 11.9,1,1, 15.932, 10367.563, 639.935, 53092.493 25/08/09,05:06:05,08,07,1, 11.9,1,1, 15.932, 10367.565, 639.912, 53092.512 25/08/09,05:06:05,09,07,1, 11.9,1,1, 15.932, 10367.525, 639.867, 53092.496 25/08/09,05:06:05,10,07,1, 11.9,1,1, 15.932, 10367.543, 639.824, 53092.484 25/08/09,05:06:05,11,07,1, 11.9,1,1, 15.932, 10367.515, 639.803, 53092.491 25/08/09,05:06:05,12,07,1, 11.9,1,1, 15.932, 10367.503, 639.721, 53092.397 25/08/09,05:06:05,13,07,1, 11.9,1,1, 15.932, 10367.459, 639.718, 53092.491 25/08/09,05:06:05,14,07,1, 11.9,1,1, 15.932, 10367.462, 639.700, 53092.445 25/08/09,05:06:05,15,07,1, 11.9,1,1, 15.932, 10367.440, 639.638, 53092.429 25/08/09,05:06:05,16,07,1, 11.9,1,1, 15.932, 10367.430, 639.638, 53092.390 25/08/09,05:06:05,17,07,1, 11.9,1,1, 15.932, 10367.405, 639.581, 53092.421 25/08/09,05:06:05,18,07,1, 11.9,1,1, 15.932, 10367.400, 639.546, 53092.423 25/08/09,05:06:05,19,07,1, 11.9,1,1, 15.932, 10367.377, 639.510, 53092.452 25/08/09,05:06:06,00,08,1, 12.0,1,1, 15.933, 10367.368, 639.510, 53092.452 25/08/09,05:06:06,01,08,1, 12.0,1,1, 15.933, 10367.356, 639.427, 53092.336 25/08/09,05:06:06,02,08,1, 12.0,1,1, 15.933, 10367.352, 639.411, 53092.368 25/08/09,05:06:06,03,08,1, 12.0,1,1, 15.933, 10367.301, 639.397, 53092.403 25/08/09,05:06:06,04,08,1, 12.0,1,1, 15.933, 10367.277, 639.372, 53092.397 25/08/09,05:06:06,05,08,1, 12.0,1,1, 15.933, 10367.298, 639.339, 53092.410 25/08/09,05:06:06,06,08,1, 12.0,1,1, 15.933, 10367.254, 639.343, 53092.461 25/08/09,05:06:06,07,08,1, 12.0,1,1, 15.933, 10367.275, 639.282, 53092.344 25/08/09,05:06:06,08,08,1, 12.0,1,1, 15.933, 10367.232, 639.231, 53092.324 25/08/09,05:06:06,09,08,1, 12.0,1,1, 15.933, 10367.230, 639.232, 53092.444 25/08/09,05:06:06,10,08,1, 12.0,1,1, 15.933, 10367.200, 639.148, 53092.345 25/08/09,05:06:06,11,08,1, 12.0,1,1, 15.933, 10367.187, 639.125, 53092.400 25/08/09,05:06:06,12,08,1, 12.0,1,1, 15.933, 10367.154, 639.102, 53092.305 25/08/09,05:06:06,13,08,1, 12.0,1,1, 15.933, 10367.142, 639.079, 53092.322 25/08/09,05:06:06,14,08,1, 12.0,1,1, 15.933, 10367.138, 639.031, 53092.357 25/08/09,05:06:06,15,08,1, 12.0,1,1, 15.933, 10367.140, 639.047, 53092.420 25/08/09,05:06:06,16,08,1, 12.0,1,1, 15.933, 10367.104, 638.994, 53092.372 25/08/09,05:06:06,17,08,1, 12.0,1,1, 15.933, 10367.095, 638.926, 53092.384 25/08/09,05:06:06,18,08,1, 12.0,1,1, 15.933, 10367.062, 638.879, 53092.363 25/08/09,05:06:06,19,08,1, 12.0,1,1, 15.933, 10367.070, 638.834, 53092.385 25/08/09,05:06:07,00,08,1, 11.9,1,1, 15.934, 10367.068, 638.834, 53092.385 25/08/09,05:06:07,01,08,1, 11.9,1,1, 15.934, 10367.014, 638.759, 53092.340 25/08/09,05:06:07,02,08,1, 11.9,1,1, 15.934, 10367.001, 638.731, 53092.382 25/08/09,05:06:07,03,08,1, 11.9,1,1, 15.934, 10366.978, 638.681, 53092.410 25/08/09,05:06:07,04,08,1, 11.9,1,1, 15.934, 10366.983, 638.680, 53092.418 25/08/09,05:06:07,05,08,1, 11.9,1,1, 15.934, 10366.992, 638.618, 53092.329 25/08/09,05:06:07,06,08,1, 11.9,1,1, 15.934, 10366.992, 638.557, 53092.335 25/08/09,05:06:07,07,08,1, 11.9,1,1, 15.934, 10366.970, 638.502, 53092.350 25/08/09,05:06:07,08,08,1, 11.9,1,1, 15.934, 10366.953, 638.491, 53092.425 25/08/09,05:06:07,09,08,1, 11.9,1,1, 15.934, 10366.934, 638.459, 53092.378 25/08/09,05:06:07,10,08,1, 11.9,1,1, 15.934, 10366.918, 638.434, 53092.341 25/08/09,05:06:07,11,08,1, 11.9,1,1, 15.934, 10366.921, 638.387, 53092.413 25/08/09,05:06:07,12,08,1, 11.9,1,1, 15.934, 10366.910, 638.377, 53092.472 25/08/09,05:06:07,13,08,1, 11.9,1,1, 15.934, 10366.901, 638.320, 53092.351 25/08/09,05:06:07,14,08,1, 11.9,1,1, 15.934, 10366.913, 638.283, 53092.452 25/08/09,05:06:07,15,08,1, 11.9,1,1, 15.934, 10366.894, 638.204, 53092.406 25/08/09,05:06:07,16,08,1, 11.9,1,1, 15.934, 10366.887, 638.197, 53092.442 25/08/09,05:06:07,17,08,1, 11.9,1,1, 15.934, 10366.887, 638.164, 53092.487 25/08/09,05:06:07,18,08,1, 11.9,1,1, 15.934, 10366.871, 638.127, 53092.390 25/08/09,05:06:07,19,08,1, 11.9,1,1, 15.934, 10366.868, 638.090, 53092.383 25/08/09,05:06:08,00,08,1, 12.0,1,1, 15.936, 10366.868, 638.090, 53092.383 25/08/09,05:06:08,01,08,1, 12.0,1,1, 15.936, 10366.902, 638.044, 53092.463 25/08/09,05:06:08,02,08,1, 12.0,1,1, 15.936, 10366.894, 637.996, 53092.550 25/08/09,05:06:08,03,08,1, 12.0,1,1, 15.936, 10366.888, 637.941, 53092.489 25/08/09,05:06:08,04,08,1, 12.0,1,1, 15.936, 10366.912, 637.898, 53092.435 25/08/09,05:06:08,05,08,1, 12.0,1,1, 15.936, 10366.900, 637.853, 53092.440 25/08/09,05:06:08,06,08,1, 12.0,1,1, 15.936, 10366.898, 637.853, 53092.525 25/08/09,05:06:08,07,08,1, 12.0,1,1, 15.936, 10366.905, 637.820, 53092.479 25/08/09,05:06:08,08,08,1, 12.0,1,1, 15.936, 10366.891, 637.789, 53092.485 25/08/09,05:06:08,09,08,1, 12.0,1,1, 15.936, 10366.898, 637.742, 53092.512 25/08/09,05:06:08,10,08,1, 12.0,1,1, 15.936, 10366.875, 637.703, 53092.513 25/08/09,05:06:08,11,08,1, 12.0,1,1, 15.936, 10366.892, 637.654, 53092.562 25/08/09,05:06:08,12,08,1, 12.0,1,1, 15.936, 10366.871, 637.617, 53092.532 25/08/09,05:06:08,13,08,1, 12.0,1,1, 15.936, 10366.872, 637.588, 53092.476 25/08/09,05:06:08,14,08,1, 12.0,1,1, 15.936, 10366.885, 637.545, 53092.457 25/08/09,05:06:08,15,08,1, 12.0,1,1, 15.936, 10366.907, 637.543, 53092.517 25/08/09,05:06:08,16,08,1, 12.0,1,1, 15.936, 10366.910, 637.503, 53092.481 25/08/09,05:06:08,17,08,1, 12.0,1,1, 15.936, 10366.884, 637.471, 53092.551 25/08/09,05:06:08,18,08,1, 12.0,1,1, 15.936, 10366.879, 637.423, 53092.591 25/08/09,05:06:08,19,08,1, 12.0,1,1, 15.936, 10366.882, 637.356, 53092.548 25/08/09,05:06:09,00,08,1, 11.9,1,1, 15.936, 10366.876, 637.356, 53092.548 25/08/09,05:06:09,01,08,1, 11.9,1,1, 15.936, 10366.872, 637.272, 53092.491 25/08/09,05:06:09,02,08,1, 11.9,1,1, 15.936, 10366.880, 637.268, 53092.516 25/08/09,05:06:09,03,08,1, 11.9,1,1, 15.936, 10366.905, 637.224, 53092.488 25/08/09,05:06:09,04,08,1, 11.9,1,1, 15.936, 10366.900, 637.177, 53092.563 25/08/09,05:06:09,05,08,1, 11.9,1,1, 15.936, 10366.910, 637.138, 53092.571 25/08/09,05:06:09,06,08,1, 11.9,1,1, 15.936, 10366.922, 637.089, 53092.521 25/08/09,05:06:09,07,08,1, 11.9,1,1, 15.936, 10366.928, 637.037, 53092.452 25/08/09,05:06:09,08,08,1, 11.9,1,1, 15.936, 10366.912, 636.993, 53092.475 25/08/09,05:06:09,09,08,1, 11.9,1,1, 15.936, 10366.907, 636.968, 53092.472 25/08/09,05:06:09,10,08,1, 11.9,1,1, 15.936, 10366.893, 636.914, 53092.518 25/08/09,05:06:09,11,08,1, 11.9,1,1, 15.936, 10366.916, 636.866, 53092.456 25/08/09,05:06:09,12,08,1, 11.9,1,1, 15.936, 10366.916, 636.817, 53092.473 25/08/09,05:06:09,13,08,1, 11.9,1,1, 15.936, 10366.946, 636.761, 53092.457 25/08/09,05:06:09,14,08,1, 11.9,1,1, 15.936, 10366.937, 636.694, 53092.457 25/08/09,05:06:09,15,08,1, 11.9,1,1, 15.936, 10366.928, 636.626, 53092.470 25/08/09,05:06:09,16,08,1, 11.9,1,1, 15.936, 10366.953, 636.565, 53092.493 25/08/09,05:06:09,17,08,1, 11.9,1,1, 15.936, 10366.958, 636.527, 53092.405 25/08/09,05:06:09,18,08,1, 11.9,1,1, 15.936, 10366.972, 636.492, 53092.435 25/08/09,05:06:09,19,08,1, 11.9,1,1, 15.936, 10366.970, 636.434, 53092.474 25/08/09,05:06:10,00,09,1, 11.8,1,1, 15.936, 10366.968, 636.434, 53092.474 25/08/09,05:06:10,01,09,1, 11.8,1,1, 15.936, 10367.009, 636.336, 53092.440 25/08/09,05:06:10,02,09,1, 11.8,1,1, 15.936, 10367.035, 636.254, 53092.444 25/08/09,05:06:10,03,09,1, 11.8,1,1, 15.936, 10367.015, 636.219, 53092.481 25/08/09,05:06:10,04,09,1, 11.8,1,1, 15.936, 10367.037, 636.158, 53092.401 25/08/09,05:06:10,05,09,1, 11.8,1,1, 15.936, 10367.065, 636.119, 53092.445 25/08/09,05:06:10,06,09,1, 11.8,1,1, 15.936, 10367.062, 636.078, 53092.487 25/08/09,05:06:10,07,09,1, 11.8,1,1, 15.936, 10367.096, 636.028, 53092.404 25/08/09,05:06:10,08,09,1, 11.8,1,1, 15.936, 10367.115, 635.995, 53092.485 25/08/09,05:06:10,09,09,1, 11.8,1,1, 15.936, 10367.135, 635.949, 53092.462 25/08/09,05:06:10,10,09,1, 11.8,1,1, 15.936, 10367.131, 635.896, 53092.406 25/08/09,05:06:10,11,09,1, 11.8,1,1, 15.936, 10367.149, 635.835, 53092.617 25/08/09,05:06:10,12,09,1, 11.8,1,1, 15.936, 10367.172, 635.816, 53092.380 25/08/09,05:06:10,13,09,1, 11.8,1,1, 15.936, 10367.178, 635.757, 53092.367 25/08/09,05:06:10,14,09,1, 11.8,1,1, 15.936, 10367.181, 635.756, 53092.373 25/08/09,05:06:10,15,09,1, 11.8,1,1, 15.936, 10367.224, 635.699, 53092.423 25/08/09,05:06:10,16,09,1, 11.8,1,1, 15.936, 10367.250, 635.693, 53092.461 25/08/09,05:06:10,17,09,1, 11.8,1,1, 15.936, 10367.251, 635.626, 53092.407 25/08/09,05:06:10,18,09,1, 11.8,1,1, 15.936, 10367.250, 635.592, 53092.463 25/08/09,05:06:10,19,09,1, 11.8,1,1, 15.936, 10367.251, 635.557, 53092.413 25/08/09,05:06:11,00,09,1, 11.9,1,1, 15.938, 10367.243, 635.557, 53092.413 25/08/09,05:06:11,01,09,1, 11.9,1,1, 15.938, 10367.305, 635.486, 53092.458 25/08/09,05:06:11,02,09,1, 11.9,1,1, 15.938, 10367.280, 635.474, 53092.396 25/08/09,05:06:11,03,09,1, 11.9,1,1, 15.938, 10367.291, 635.437, 53092.388 25/08/09,05:06:11,04,09,1, 11.9,1,1, 15.938, 10367.316, 635.413, 53092.441 25/08/09,05:06:11,05,09,1, 11.9,1,1, 15.938, 10367.332, 635.359, 53092.449 25/08/09,05:06:11,06,09,1, 11.9,1,1, 15.938, 10367.329, 635.348, 53092.434 25/08/09,05:06:11,07,09,1, 11.9,1,1, 15.938, 10367.351, 635.285, 53092.390 25/08/09,05:06:11,08,09,1, 11.9,1,1, 15.938, 10367.333, 635.221, 53092.427 25/08/09,05:06:11,09,09,1, 11.9,1,1, 15.938, 10367.390, 635.202, 53092.369 25/08/09,05:06:11,10,09,1, 11.9,1,1, 15.938, 10367.387, 635.144, 53092.408 25/08/09,05:06:11,11,09,1, 11.9,1,1, 15.938, 10367.390, 635.135, 53092.393 25/08/09,05:06:11,12,09,1, 11.9,1,1, 15.938, 10367.427, 635.080, 53092.439 25/08/09,05:06:11,13,09,1, 11.9,1,1, 15.938, 10367.450, 635.023, 53092.433 25/08/09,05:06:11,14,09,1, 11.9,1,1, 15.938, 10367.476, 634.983, 53092.453 25/08/09,05:06:11,15,09,1, 11.9,1,1, 15.938, 10367.476, 634.912, 53092.353 25/08/09,05:06:11,16,09,1, 11.9,1,1, 15.938, 10367.490, 634.899, 53092.392 25/08/09,05:06:11,17,09,1, 11.9,1,1, 15.938, 10367.510, 634.862, 53092.372 25/08/09,05:06:11,18,09,1, 11.9,1,1, 15.938, 10367.517, 634.806, 53092.411 25/08/09,05:06:11,19,09,1, 11.9,1,1, 15.938, 10367.527, 634.800, 53092.439 25/08/09,05:06:12,00,08,1, 11.8,1,1, 15.932, 10367.527, 634.800, 53092.439 25/08/09,05:06:12,01,08,1, 11.8,1,1, 15.932, 10367.586, 634.669, 53092.399 25/08/09,05:06:12,02,08,1, 11.8,1,1, 15.932, 10367.593, 634.598, 53092.354 25/08/09,05:06:12,03,08,1, 11.8,1,1, 15.932, 10367.617, 634.550, 53092.343 25/08/09,05:06:12,04,08,1, 11.8,1,1, 15.932, 10367.644, 634.505, 53092.334 25/08/09,05:06:12,05,08,1, 11.8,1,1, 15.932, 10367.648, 634.455, 53092.360 25/08/09,05:06:12,06,08,1, 11.8,1,1, 15.932, 10367.661, 634.422, 53092.299 25/08/09,05:06:12,07,08,1, 11.8,1,1, 15.932, 10367.681, 634.385, 53092.288 25/08/09,05:06:12,08,08,1, 11.8,1,1, 15.932, 10367.685, 634.311, 53092.342 25/08/09,05:06:12,09,08,1, 11.8,1,1, 15.932, 10367.692, 634.254, 53092.325 25/08/09,05:06:12,10,08,1, 11.8,1,1, 15.932, 10367.738, 634.180, 53092.245 25/08/09,05:06:12,11,08,1, 11.8,1,1, 15.932, 10367.726, 634.149, 53092.283 25/08/09,05:06:12,12,08,1, 11.8,1,1, 15.932, 10367.750, 634.107, 53092.235 25/08/09,05:06:12,13,08,1, 11.8,1,1, 15.932, 10367.760, 634.073, 53092.292 25/08/09,05:06:12,14,08,1, 11.8,1,1, 15.932, 10367.781, 634.020, 53092.234 25/08/09,05:06:12,15,08,1, 11.8,1,1, 15.932, 10367.790, 633.980, 53092.249 25/08/09,05:06:12,16,08,1, 11.8,1,1, 15.932, 10367.831, 633.932, 53092.226 25/08/09,05:06:12,17,08,1, 11.8,1,1, 15.932, 10367.842, 633.849, 53092.137 25/08/09,05:06:12,18,08,1, 11.8,1,1, 15.932, 10367.865, 633.802, 53092.154 25/08/09,05:06:12,19,08,1, 11.8,1,1, 15.932, 10367.849, 633.741, 53092.131 25/08/09,05:06:13,00,08,1, 11.9,1,1, 15.932, 10367.844, 633.741, 53092.131 25/08/09,05:06:13,01,08,1, 11.9,1,1, 15.932, 10367.897, 633.644, 53092.111 25/08/09,05:06:13,02,08,1, 11.9,1,1, 15.932, 10367.910, 633.633, 53092.162 25/08/09,05:06:13,03,08,1, 11.9,1,1, 15.932, 10367.922, 633.541, 53092.092 25/08/09,05:06:13,04,08,1, 11.9,1,1, 15.932, 10367.909, 633.480, 53092.108 25/08/09,05:06:13,05,08,1, 11.9,1,1, 15.932, 10367.955, 633.421, 53092.112 25/08/09,05:06:13,06,08,1, 11.9,1,1, 15.932, 10367.957, 633.379, 53092.108 25/08/09,05:06:13,07,08,1, 11.9,1,1, 15.932, 10367.941, 633.297, 53092.021 25/08/09,05:06:13,08,08,1, 11.9,1,1, 15.932, 10367.966, 633.279, 53092.107 25/08/09,05:06:13,09,08,1, 11.9,1,1, 15.932, 10367.954, 633.249, 53092.049 25/08/09,05:06:13,10,08,1, 11.9,1,1, 15.932, 10367.969, 633.179, 53092.056 25/08/09,05:06:13,11,08,1, 11.9,1,1, 15.932, 10367.960, 633.118, 53092.018 25/08/09,05:06:13,12,08,1, 11.9,1,1, 15.932, 10367.993, 633.064, 53092.055 25/08/09,05:06:13,13,08,1, 11.9,1,1, 15.932, 10367.980, 633.022, 53092.012 25/08/09,05:06:13,14,08,1, 11.9,1,1, 15.932, 10367.983, 632.956, 53092.038 25/08/09,05:06:13,15,08,1, 11.9,1,1, 15.932, 10368.004, 632.916, 53092.020 25/08/09,05:06:13,16,08,1, 11.9,1,1, 15.932, 10367.999, 632.851, 53091.929 25/08/09,05:06:13,17,08,1, 11.9,1,1, 15.932, 10368.002, 632.823, 53092.033 25/08/09,05:06:13,18,08,1, 11.9,1,1, 15.932, 10368.025, 632.743, 53091.966 25/08/09,05:06:13,19,08,1, 11.9,1,1, 15.932, 10368.013, 632.683, 53091.922 25/08/09,05:06:14,00,08,1, 11.9,1,1, 15.940, 10368.011, 632.683, 53091.922 25/08/09,05:06:14,01,08,1, 11.9,1,1, 15.940, 10368.039, 632.579, 53091.962 25/08/09,05:06:14,02,08,1, 11.9,1,1, 15.940, 10368.037, 632.516, 53091.916 25/08/09,05:06:14,03,08,1, 11.9,1,1, 15.940, 10368.038, 632.487, 53091.957 25/08/09,05:06:14,04,08,1, 11.9,1,1, 15.940, 10368.056, 632.449, 53091.986 25/08/09,05:06:14,05,08,1, 11.9,1,1, 15.940, 10368.039, 632.393, 53092.002 25/08/09,05:06:14,06,08,1, 11.9,1,1, 15.940, 10368.043, 632.363, 53091.974 25/08/09,05:06:14,07,08,1, 11.9,1,1, 15.940, 10368.071, 632.307, 53091.984 25/08/09,05:06:14,08,08,1, 11.9,1,1, 15.940, 10368.070, 632.239, 53091.894 25/08/09,05:06:14,09,08,1, 11.9,1,1, 15.940, 10368.032, 632.193, 53091.986 25/08/09,05:06:14,10,08,1, 11.9,1,1, 15.940, 10368.068, 632.136, 53091.924 25/08/09,05:06:14,11,08,1, 11.9,1,1, 15.940, 10368.054, 632.111, 53091.867 25/08/09,05:06:14,12,08,1, 11.9,1,1, 15.940, 10368.032, 632.083, 53091.985 25/08/09,05:06:14,13,08,1, 11.9,1,1, 15.940, 10368.060, 632.036, 53091.971 25/08/09,05:06:14,14,08,1, 11.9,1,1, 15.940, 10368.050, 631.978, 53091.942 25/08/09,05:06:14,15,08,1, 11.9,1,1, 15.940, 10368.063, 631.915, 53091.953 25/08/09,05:06:14,16,08,1, 11.9,1,1, 15.940, 10368.066, 631.883, 53091.887 25/08/09,05:06:14,17,08,1, 11.9,1,1, 15.940, 10368.043, 631.863, 53091.990 25/08/09,05:06:14,18,08,1, 11.9,1,1, 15.940, 10368.050, 631.820, 53091.959 25/08/09,05:06:14,19,08,1, 11.9,1,1, 15.940, 10368.001, 631.781, 53091.915 25/08/09,05:06:15,00,10,1, 11.9,1,1, 15.936, 10367.994, 631.781, 53091.915 25/08/09,05:06:15,01,10,1, 11.9,1,1, 15.936, 10368.023, 631.718, 53091.937 25/08/09,05:06:15,02,10,1, 11.9,1,1, 15.936, 10368.012, 631.647, 53091.900 25/08/09,05:06:15,03,10,1, 11.9,1,1, 15.936, 10368.009, 631.589, 53091.929 25/08/09,05:06:15,04,10,1, 11.9,1,1, 15.936, 10368.011, 631.549, 53091.936 25/08/09,05:06:15,05,10,1, 11.9,1,1, 15.936, 10368.024, 631.487, 53091.878 25/08/09,05:06:15,06,10,1, 11.9,1,1, 15.936, 10368.003, 631.469, 53091.864 25/08/09,05:06:15,07,10,1, 11.9,1,1, 15.936, 10368.008, 631.408, 53091.870 25/08/09,05:06:15,08,10,1, 11.9,1,1, 15.936, 10368.022, 631.401, 53091.957 25/08/09,05:06:15,09,10,1, 11.9,1,1, 15.936, 10368.044, 631.332, 53091.944 25/08/09,05:06:15,10,10,1, 11.9,1,1, 15.936, 10368.042, 631.255, 53091.927 25/08/09,05:06:15,11,10,1, 11.9,1,1, 15.936, 10368.018, 631.212, 53091.809 25/08/09,05:06:15,12,10,1, 11.9,1,1, 15.936, 10368.060, 631.173, 53091.894 25/08/09,05:06:15,13,10,1, 11.9,1,1, 15.936, 10368.074, 631.149, 53091.882 25/08/09,05:06:15,14,10,1, 11.9,1,1, 15.936, 10368.055, 631.129, 53091.933 25/08/09,05:06:15,15,10,1, 11.9,1,1, 15.936, 10368.083, 631.089, 53091.881 25/08/09,05:06:15,16,10,1, 11.9,1,1, 15.936, 10368.083, 630.999, 53091.852 25/08/09,05:06:15,17,10,1, 11.9,1,1, 15.936, 10368.116, 630.960, 53091.885 25/08/09,05:06:15,18,10,1, 11.9,1,1, 15.936, 10368.118, 630.900, 53091.825 25/08/09,05:06:15,19,10,1, 11.9,1,1, 15.936, 10368.124, 630.833, 53091.826 25/08/09,05:06:16,00,09,1, 11.9,1,1, 15.941, 10368.119, 630.833, 53091.826 25/08/09,05:06:16,01,09,1, 11.9,1,1, 15.941, 10368.167, 630.790, 53091.798 25/08/09,05:06:16,02,09,1, 11.9,1,1, 15.941, 10368.145, 630.760, 53091.838 25/08/09,05:06:16,03,09,1, 11.9,1,1, 15.941, 10368.154, 630.712, 53091.804 25/08/09,05:06:16,04,09,1, 11.9,1,1, 15.941, 10368.200, 630.656, 53091.781 25/08/09,05:06:16,05,09,1, 11.9,1,1, 15.941, 10368.199, 630.621, 53091.793 25/08/09,05:06:16,06,09,1, 11.9,1,1, 15.941, 10368.210, 630.576, 53091.776 25/08/09,05:06:16,07,09,1, 11.9,1,1, 15.941, 10368.234, 630.522, 53091.797 25/08/09,05:06:16,08,09,1, 11.9,1,1, 15.941, 10368.226, 630.506, 53091.786 25/08/09,05:06:16,09,09,1, 11.9,1,1, 15.941, 10368.277, 630.465, 53091.796 25/08/09,05:06:16,10,09,1, 11.9,1,1, 15.941, 10368.279, 630.455, 53091.835 25/08/09,05:06:16,11,09,1, 11.9,1,1, 15.941, 10368.321, 630.407, 53091.853 25/08/09,05:06:16,12,09,1, 11.9,1,1, 15.941, 10368.304, 630.318, 53091.770 25/08/09,05:06:16,13,09,1, 11.9,1,1, 15.941, 10368.360, 630.305, 53091.784 25/08/09,05:06:16,14,09,1, 11.9,1,1, 15.941, 10368.358, 630.255, 53091.640 25/08/09,05:06:16,15,09,1, 11.9,1,1, 15.941, 10368.394, 630.235, 53091.735 25/08/09,05:06:16,16,09,1, 11.9,1,1, 15.941, 10368.434, 630.200, 53091.709 25/08/09,05:06:16,17,09,1, 11.9,1,1, 15.941, 10368.429, 630.183, 53091.692 25/08/09,05:06:16,18,09,1, 11.9,1,1, 15.941, 10368.457, 630.132, 53091.696 25/08/09,05:06:16,19,09,1, 11.9,1,1, 15.941, 10368.489, 630.107, 53091.752 25/08/09,05:06:17,00,09,1, 11.9,1,1, 15.934, 10368.487, 630.107, 53091.752 25/08/09,05:06:17,01,09,1, 11.9,1,1, 15.934, 10368.538, 630.017, 53091.717 25/08/09,05:06:17,02,09,1, 11.9,1,1, 15.934, 10368.550, 629.995, 53091.673 25/08/09,05:06:17,03,09,1, 11.9,1,1, 15.934, 10368.602, 629.971, 53091.726 25/08/09,05:06:17,04,09,1, 11.9,1,1, 15.934, 10368.626, 629.946, 53091.647 25/08/09,05:06:17,05,09,1, 11.9,1,1, 15.934, 10368.646, 629.911, 53091.725 25/08/09,05:06:17,06,09,1, 11.9,1,1, 15.934, 10368.669, 629.848, 53091.717 25/08/09,05:06:17,07,09,1, 11.9,1,1, 15.934, 10368.727, 629.828, 53091.712 25/08/09,05:06:17,08,09,1, 11.9,1,1, 15.934, 10368.757, 629.820, 53091.688 25/08/09,05:06:17,09,09,1, 11.9,1,1, 15.934, 10368.793, 629.789, 53091.711 25/08/09,05:06:17,10,09,1, 11.9,1,1, 15.934, 10368.809, 629.751, 53091.657 25/08/09,05:06:17,11,09,1, 11.9,1,1, 15.934, 10368.858, 629.739, 53091.662 25/08/09,05:06:17,12,09,1, 11.9,1,1, 15.934, 10368.886, 629.721, 53091.679 25/08/09,05:06:17,13,09,1, 11.9,1,1, 15.934, 10368.918, 629.710, 53091.731 25/08/09,05:06:17,14,09,1, 11.9,1,1, 15.934, 10368.936, 629.639, 53091.712 25/08/09,05:06:17,15,09,1, 11.9,1,1, 15.934, 10369.001, 629.601, 53091.674 25/08/09,05:06:17,16,09,1, 11.9,1,1, 15.934, 10369.019, 629.583, 53091.680 25/08/09,05:06:17,17,09,1, 11.9,1,1, 15.934, 10369.035, 629.553, 53091.687 25/08/09,05:06:17,18,09,1, 11.9,1,1, 15.934, 10369.087, 629.552, 53091.661 25/08/09,05:06:17,19,09,1, 11.9,1,1, 15.934, 10369.076, 629.530, 53091.647 25/08/09,05:06:18,00,10,1, 11.9,1,1, 15.935, 10369.071, 629.530, 53091.647 25/08/09,05:06:18,01,10,1, 11.9,1,1, 15.935, 10369.190, 629.454, 53091.735 25/08/09,05:06:18,02,10,1, 11.9,1,1, 15.935, 10369.216, 629.431, 53091.696 25/08/09,05:06:18,03,10,1, 11.9,1,1, 15.935, 10369.237, 629.400, 53091.609 25/08/09,05:06:18,04,10,1, 11.9,1,1, 15.935, 10369.269, 629.401, 53091.649 25/08/09,05:06:18,05,10,1, 11.9,1,1, 15.935, 10369.295, 629.375, 53091.664 25/08/09,05:06:18,06,10,1, 11.9,1,1, 15.935, 10369.369, 629.352, 53091.688 25/08/09,05:06:18,07,10,1, 11.9,1,1, 15.935, 10369.387, 629.312, 53091.675 25/08/09,05:06:18,08,10,1, 11.9,1,1, 15.935, 10369.389, 629.282, 53091.589 25/08/09,05:06:18,09,10,1, 11.9,1,1, 15.935, 10369.466, 629.235, 53091.696 25/08/09,05:06:18,10,10,1, 11.9,1,1, 15.935, 10369.453, 629.225, 53091.614 25/08/09,05:06:18,11,10,1, 11.9,1,1, 15.935, 10369.484, 629.208, 53091.715 25/08/09,05:06:18,12,10,1, 11.9,1,1, 15.935, 10369.536, 629.176, 53091.684 25/08/09,05:06:18,13,10,1, 11.9,1,1, 15.935, 10369.570, 629.164, 53091.700 25/08/09,05:06:18,14,10,1, 11.9,1,1, 15.935, 10369.597, 629.152, 53091.753 25/08/09,05:06:18,15,10,1, 11.9,1,1, 15.935, 10369.640, 629.138, 53091.774 25/08/09,05:06:18,16,10,1, 11.9,1,1, 15.935, 10369.686, 629.077, 53091.725 25/08/09,05:06:18,17,10,1, 11.9,1,1, 15.935, 10369.719, 629.073, 53091.758 25/08/09,05:06:18,18,10,1, 11.9,1,1, 15.935, 10369.750, 629.036, 53091.753 25/08/09,05:06:18,19,10,1, 11.9,1,1, 15.935, 10369.792, 629.043, 53091.712 25/08/09,05:06:19,00,10,1, 11.9,1,1, 15.935, 10369.788, 629.043, 53091.712 25/08/09,05:06:19,01,10,1, 11.9,1,1, 15.935, 10369.879, 628.990, 53091.813 25/08/09,05:06:19,02,10,1, 11.9,1,1, 15.935, 10369.891, 628.948, 53091.755 25/08/09,05:06:19,03,10,1, 11.9,1,1, 15.935, 10369.903, 628.946, 53091.791 25/08/09,05:06:19,04,10,1, 11.9,1,1, 15.935, 10369.952, 628.914, 53091.735 25/08/09,05:06:19,05,10,1, 11.9,1,1, 15.935, 10369.972, 628.925, 53091.765 25/08/09,05:06:19,06,10,1, 11.9,1,1, 15.935, 10370.000, 628.907, 53091.809 25/08/09,05:06:19,07,10,1, 11.9,1,1, 15.935, 10370.065, 628.899, 53091.781 25/08/09,05:06:19,08,10,1, 11.9,1,1, 15.935, 10370.111, 628.869, 53091.734 25/08/09,05:06:19,09,10,1, 11.9,1,1, 15.935, 10370.129, 628.848, 53091.805 25/08/09,05:06:19,10,10,1, 11.9,1,1, 15.935, 10370.143, 628.779, 53091.747 25/08/09,05:06:19,11,10,1, 11.9,1,1, 15.935, 10370.154, 628.751, 53091.786 25/08/09,05:06:19,12,10,1, 11.9,1,1, 15.935, 10370.178, 628.756, 53091.786 25/08/09,05:06:19,13,10,1, 11.9,1,1, 15.935, 10370.211, 628.750, 53091.806 25/08/09,05:06:19,14,10,1, 11.9,1,1, 15.935, 10370.235, 628.761, 53091.830 25/08/09,05:06:19,15,10,1, 11.9,1,1, 15.935, 10370.264, 628.725, 53091.835 25/08/09,05:06:19,16,10,1, 11.9,1,1, 15.935, 10370.283, 628.670, 53091.809 25/08/09,05:06:19,17,10,1, 11.9,1,1, 15.935, 10370.276, 628.642, 53091.826 25/08/09,05:06:19,18,10,1, 11.9,1,1, 15.935, 10370.322, 628.628, 53091.795 25/08/09,05:06:19,19,10,1, 11.9,1,1, 15.935, 10370.323, 628.610, 53091.857 25/08/09,05:06:20,00,09,1, 12.0,1,1, 15.935, 10370.322, 628.610, 53091.857 25/08/09,05:06:20,01,09,1, 12.0,1,1, 15.935, 10370.338, 628.578, 53091.856 25/08/09,05:06:20,02,09,1, 12.0,1,1, 15.935, 10370.337, 628.559, 53091.891 25/08/09,05:06:20,03,09,1, 12.0,1,1, 15.935, 10370.350, 628.504, 53091.857 25/08/09,05:06:20,04,09,1, 12.0,1,1, 15.935, 10370.357, 628.485, 53091.848 25/08/09,05:06:20,05,09,1, 12.0,1,1, 15.935, 10370.347, 628.443, 53091.830 25/08/09,05:06:20,06,09,1, 12.0,1,1, 15.935, 10370.365, 628.463, 53091.827 25/08/09,05:06:20,07,09,1, 12.0,1,1, 15.935, 10370.405, 628.472, 53091.863 25/08/09,05:06:20,08,09,1, 12.0,1,1, 15.935, 10370.402, 628.444, 53091.938 25/08/09,05:06:20,09,09,1, 12.0,1,1, 15.935, 10370.418, 628.408, 53091.950 25/08/09,05:06:20,10,09,1, 12.0,1,1, 15.935, 10370.448, 628.378, 53091.965 25/08/09,05:06:20,11,09,1, 12.0,1,1, 15.935, 10370.399, 628.349, 53091.886 25/08/09,05:06:20,12,09,1, 12.0,1,1, 15.935, 10370.438, 628.331, 53091.891 25/08/09,05:06:20,13,09,1, 12.0,1,1, 15.935, 10370.435, 628.322, 53091.893 25/08/09,05:06:20,14,09,1, 12.0,1,1, 15.935, 10370.443, 628.311, 53091.926 25/08/09,05:06:20,15,09,1, 12.0,1,1, 15.935, 10370.451, 628.287, 53091.968 25/08/09,05:06:20,16,09,1, 12.0,1,1, 15.935, 10370.450, 628.253, 53091.969 25/08/09,05:06:20,17,09,1, 12.0,1,1, 15.935, 10370.429, 628.234, 53091.954 25/08/09,05:06:20,18,09,1, 12.0,1,1, 15.935, 10370.416, 628.210, 53091.994 25/08/09,05:06:20,19,09,1, 12.0,1,1, 15.935, 10370.406, 628.203, 53091.952 25/08/09,05:06:21,00,09,1, 11.9,1,1, 15.939, 10370.398, 628.203, 53091.952 25/08/09,05:06:21,01,09,1, 11.9,1,1, 15.939, 10370.388, 628.209, 53091.981 25/08/09,05:06:21,02,09,1, 11.9,1,1, 15.939, 10370.409, 628.159, 53091.982 25/08/09,05:06:21,03,09,1, 11.9,1,1, 15.939, 10370.410, 628.183, 53092.001 25/08/09,05:06:21,04,09,1, 11.9,1,1, 15.939, 10370.414, 628.127, 53092.057 25/08/09,05:06:21,05,09,1, 11.9,1,1, 15.939, 10370.386, 628.113, 53092.021 25/08/09,05:06:21,06,09,1, 11.9,1,1, 15.939, 10370.380, 628.104, 53092.007 25/08/09,05:06:21,07,09,1, 11.9,1,1, 15.939, 10370.363, 628.108, 53092.011 25/08/09,05:06:21,08,09,1, 11.9,1,1, 15.939, 10370.358, 628.127, 53092.043 25/08/09,05:06:21,09,09,1, 11.9,1,1, 15.939, 10370.347, 628.084, 53092.078 25/08/09,05:06:21,10,09,1, 11.9,1,1, 15.939, 10370.329, 628.071, 53092.093 25/08/09,05:06:21,11,09,1, 11.9,1,1, 15.939, 10370.315, 628.049, 53092.082 25/08/09,05:06:21,12,09,1, 11.9,1,1, 15.939, 10370.316, 628.036, 53092.099 25/08/09,05:06:21,13,09,1, 11.9,1,1, 15.939, 10370.288, 628.041, 53092.114 25/08/09,05:06:21,14,09,1, 11.9,1,1, 15.939, 10370.296, 628.028, 53092.169 25/08/09,05:06:21,15,09,1, 11.9,1,1, 15.939, 10370.264, 628.035, 53092.175 25/08/09,05:06:21,16,09,1, 11.9,1,1, 15.939, 10370.258, 628.034, 53092.139 25/08/09,05:06:21,17,09,1, 11.9,1,1, 15.939, 10370.266, 627.981, 53092.177 25/08/09,05:06:21,18,09,1, 11.9,1,1, 15.939, 10370.260, 627.964, 53092.201 25/08/09,05:06:21,19,09,1, 11.9,1,1, 15.939, 10370.254, 627.939, 53092.211 25/08/09,05:06:22,00,10,1, 11.9,1,1, 15.939, 10370.247, 627.939, 53092.211 25/08/09,05:06:22,01,10,1, 11.9,1,1, 15.939, 10370.260, 627.915, 53092.234 25/08/09,05:06:22,02,10,1, 11.9,1,1, 15.939, 10370.260, 627.926, 53092.262 25/08/09,05:06:22,03,10,1, 11.9,1,1, 15.939, 10370.261, 627.899, 53092.259 25/08/09,05:06:22,04,10,1, 11.9,1,1, 15.939, 10370.244, 627.876, 53092.303 25/08/09,05:06:22,05,10,1, 11.9,1,1, 15.939, 10370.251, 627.812, 53092.308 25/08/09,05:06:22,06,10,1, 11.9,1,1, 15.939, 10370.247, 627.814, 53092.304 25/08/09,05:06:22,07,10,1, 11.9,1,1, 15.939, 10370.250, 627.772, 53092.257 25/08/09,05:06:22,08,10,1, 11.9,1,1, 15.939, 10370.251, 627.768, 53092.358 25/08/09,05:06:22,09,10,1, 11.9,1,1, 15.939, 10370.257, 627.768, 53092.343 25/08/09,05:06:22,10,10,1, 11.9,1,1, 15.939, 10370.285, 627.736, 53092.366 25/08/09,05:06:22,11,10,1, 11.9,1,1, 15.939, 10370.270, 627.738, 53092.369 25/08/09,05:06:22,12,10,1, 11.9,1,1, 15.939, 10370.304, 627.676, 53092.392 25/08/09,05:06:22,13,10,1, 11.9,1,1, 15.939, 10370.304, 627.656, 53092.326 25/08/09,05:06:22,14,10,1, 11.9,1,1, 15.939, 10370.327, 627.664, 53092.338 25/08/09,05:06:22,15,10,1, 11.9,1,1, 15.939, 10370.333, 627.657, 53092.408 25/08/09,05:06:22,16,10,1, 11.9,1,1, 15.939, 10370.340, 627.636, 53092.403 25/08/09,05:06:22,17,10,1, 11.9,1,1, 15.939, 10370.362, 627.644, 53092.382 25/08/09,05:06:22,18,10,1, 11.9,1,1, 15.939, 10370.383, 627.593, 53092.410 25/08/09,05:06:22,19,10,1, 11.9,1,1, 15.939, 10370.384, 627.571, 53092.353 25/08/09,05:06:23,00,09,1, 11.9,1,1, 15.942, 10370.381, 627.571, 53092.353 25/08/09,05:06:23,01,09,1, 11.9,1,1, 15.942, 10370.426, 627.562, 53092.424 25/08/09,05:06:23,02,09,1, 11.9,1,1, 15.942, 10370.417, 627.528, 53092.434 25/08/09,05:06:23,03,09,1, 11.9,1,1, 15.942, 10370.454, 627.510, 53092.410 25/08/09,05:06:23,04,09,1, 11.9,1,1, 15.942, 10370.451, 627.487, 53092.432 25/08/09,05:06:23,05,09,1, 11.9,1,1, 15.942, 10370.469, 627.462, 53092.426 25/08/09,05:06:23,06,09,1, 11.9,1,1, 15.942, 10370.476, 627.413, 53092.387 25/08/09,05:06:23,07,09,1, 11.9,1,1, 15.942, 10370.493, 627.443, 53092.519 25/08/09,05:06:23,08,09,1, 11.9,1,1, 15.942, 10370.518, 627.388, 53092.446 25/08/09,05:06:23,09,09,1, 11.9,1,1, 15.942, 10370.548, 627.422, 53092.471 25/08/09,05:06:23,10,09,1, 11.9,1,1, 15.942, 10370.558, 627.387, 53092.480 25/08/09,05:06:23,11,09,1, 11.9,1,1, 15.942, 10370.575, 627.339, 53092.475 25/08/09,05:06:23,12,09,1, 11.9,1,1, 15.942, 10370.593, 627.317, 53092.510 25/08/09,05:06:23,13,09,1, 11.9,1,1, 15.942, 10370.629, 627.286, 53092.514 25/08/09,05:06:23,14,09,1, 11.9,1,1, 15.942, 10370.658, 627.244, 53092.447 25/08/09,05:06:23,15,09,1, 11.9,1,1, 15.942, 10370.676, 627.274, 53092.524 25/08/09,05:06:23,16,09,1, 11.9,1,1, 15.942, 10370.707, 627.260, 53092.411 25/08/09,05:06:23,17,09,1, 11.9,1,1, 15.942, 10370.744, 627.223, 53092.546 25/08/09,05:06:23,18,09,1, 11.9,1,1, 15.942, 10370.780, 627.200, 53092.505 25/08/09,05:06:23,19,09,1, 11.9,1,1, 15.942, 10370.790, 627.167, 53092.525 25/08/09,05:06:24,00,09,1, 11.9,1,1, 15.938, 10370.790, 627.167, 53092.525 25/08/09,05:06:24,01,09,1, 11.9,1,1, 15.938, 10370.842, 627.114, 53092.571 25/08/09,05:06:24,02,09,1, 11.9,1,1, 15.938, 10370.868, 627.107, 53092.522 25/08/09,05:06:24,03,09,1, 11.9,1,1, 15.938, 10370.915, 627.091, 53092.521 25/08/09,05:06:24,04,09,1, 11.9,1,1, 15.938, 10370.952, 627.088, 53092.486 25/08/09,05:06:24,05,09,1, 11.9,1,1, 15.938, 10370.963, 627.042, 53092.502 25/08/09,05:06:24,06,09,1, 11.9,1,1, 15.938, 10370.998, 627.017, 53092.508 25/08/09,05:06:24,07,09,1, 11.9,1,1, 15.938, 10371.005, 627.017, 53092.568 25/08/09,05:06:24,08,09,1, 11.9,1,1, 15.938, 10371.035, 627.011, 53092.561 25/08/09,05:06:24,09,09,1, 11.9,1,1, 15.938, 10371.049, 626.973, 53092.557 25/08/09,05:06:24,10,09,1, 11.9,1,1, 15.938, 10371.075, 626.995, 53092.583 25/08/09,05:06:24,11,09,1, 11.9,1,1, 15.938, 10371.081, 626.969, 53092.552 25/08/09,05:06:24,12,09,1, 11.9,1,1, 15.938, 10371.143, 626.942, 53092.565 25/08/09,05:06:24,13,09,1, 11.9,1,1, 15.938, 10371.138, 626.898, 53092.600 25/08/09,05:06:24,14,09,1, 11.9,1,1, 15.938, 10371.171, 626.921, 53092.538 25/08/09,05:06:24,15,09,1, 11.9,1,1, 15.938, 10371.164, 626.876, 53092.572 25/08/09,05:06:24,16,09,1, 11.9,1,1, 15.938, 10371.179, 626.881, 53092.603 25/08/09,05:06:24,17,09,1, 11.9,1,1, 15.938, 10371.200, 626.895, 53092.564 25/08/09,05:06:24,18,09,1, 11.9,1,1, 15.938, 10371.207, 626.864, 53092.586 25/08/09,05:06:24,19,09,1, 11.9,1,1, 15.938, 10371.207, 626.837, 53092.553 25/08/09,05:06:25,00,11,1, 11.8,1,1, 15.939, 10371.199, 626.837, 53092.553 25/08/09,05:06:25,01,11,1, 11.8,1,1, 15.939, 10371.208, 626.825, 53092.617 25/08/09,05:06:25,02,11,1, 11.8,1,1, 15.939, 10371.200, 626.837, 53092.628 25/08/09,05:06:25,03,11,1, 11.8,1,1, 15.939, 10371.233, 626.802, 53092.612 25/08/09,05:06:25,04,11,1, 11.8,1,1, 15.939, 10371.245, 626.826, 53092.650 25/08/09,05:06:25,05,11,1, 11.8,1,1, 15.939, 10371.252, 626.820, 53092.676 25/08/09,05:06:25,06,11,1, 11.8,1,1, 15.939, 10371.262, 626.751, 53092.633 25/08/09,05:06:25,07,11,1, 11.8,1,1, 15.939, 10371.252, 626.749, 53092.676 25/08/09,05:06:25,08,11,1, 11.8,1,1, 15.939, 10371.283, 626.739, 53092.658 25/08/09,05:06:25,09,11,1, 11.8,1,1, 15.939, 10371.272, 626.744, 53092.652 25/08/09,05:06:25,10,11,1, 11.8,1,1, 15.939, 10371.245, 626.745, 53092.690 25/08/09,05:06:25,11,11,1, 11.8,1,1, 15.939, 10371.262, 626.719, 53092.634 25/08/09,05:06:25,12,11,1, 11.8,1,1, 15.939, 10371.268, 626.695, 53092.635 25/08/09,05:06:25,13,11,1, 11.8,1,1, 15.939, 10371.281, 626.676, 53092.630 25/08/09,05:06:25,14,11,1, 11.8,1,1, 15.939, 10371.260, 626.653, 53092.612 25/08/09,05:06:25,15,11,1, 11.8,1,1, 15.939, 10371.266, 626.644, 53092.662 25/08/09,05:06:25,16,11,1, 11.8,1,1, 15.939, 10371.279, 626.649, 53092.695 25/08/09,05:06:25,17,11,1, 11.8,1,1, 15.939, 10371.248, 626.631, 53092.583 25/08/09,05:06:25,18,11,1, 11.8,1,1, 15.939, 10371.234, 626.618, 53092.734 25/08/09,05:06:25,19,11,1, 11.8,1,1, 15.939, 10371.255, 626.599, 53092.658 25/08/09,05:06:26,00,10,1, 11.9,1,1, 15.937, 10371.249, 626.599, 53092.658 25/08/09,05:06:26,01,10,1, 11.9,1,1, 15.937, 10371.241, 626.556, 53092.634 25/08/09,05:06:26,02,10,1, 11.9,1,1, 15.937, 10371.226, 626.543, 53092.681 25/08/09,05:06:26,03,10,1, 11.9,1,1, 15.937, 10371.202, 626.567, 53092.686 25/08/09,05:06:26,04,10,1, 11.9,1,1, 15.937, 10371.190, 626.554, 53092.731 25/08/09,05:06:26,05,10,1, 11.9,1,1, 15.937, 10371.183, 626.528, 53092.664 25/08/09,05:06:26,06,10,1, 11.9,1,1, 15.937, 10371.201, 626.494, 53092.659 25/08/09,05:06:26,07,10,1, 11.9,1,1, 15.937, 10371.192, 626.495, 53092.703 25/08/09,05:06:26,08,10,1, 11.9,1,1, 15.937, 10371.152, 626.472, 53092.623 25/08/09,05:06:26,09,10,1, 11.9,1,1, 15.937, 10371.177, 626.501, 53092.731 25/08/09,05:06:26,10,10,1, 11.9,1,1, 15.937, 10371.123, 626.475, 53092.679 25/08/09,05:06:26,11,10,1, 11.9,1,1, 15.937, 10371.112, 626.448, 53092.709 25/08/09,05:06:26,12,10,1, 11.9,1,1, 15.937, 10371.108, 626.426, 53092.735 25/08/09,05:06:26,13,10,1, 11.9,1,1, 15.937, 10371.083, 626.396, 53092.674 25/08/09,05:06:26,14,10,1, 11.9,1,1, 15.937, 10371.061, 626.388, 53092.727 25/08/09,05:06:26,15,10,1, 11.9,1,1, 15.937, 10371.069, 626.386, 53092.701 25/08/09,05:06:26,16,10,1, 11.9,1,1, 15.937, 10371.043, 626.389, 53092.766 25/08/09,05:06:26,17,10,1, 11.9,1,1, 15.937, 10371.015, 626.396, 53092.736 25/08/09,05:06:26,18,10,1, 11.9,1,1, 15.937, 10371.032, 626.376, 53092.763 25/08/09,05:06:26,19,10,1, 11.9,1,1, 15.937, 10370.998, 626.331, 53092.712 25/08/09,05:06:27,00,09,1, 11.9,1,1, 15.938, 10370.990, 626.331, 53092.712 25/08/09,05:06:27,01,09,1, 11.9,1,1, 15.938, 10371.004, 626.306, 53092.749 25/08/09,05:06:27,02,09,1, 11.9,1,1, 15.938, 10370.983, 626.331, 53092.734 25/08/09,05:06:27,03,09,1, 11.9,1,1, 15.938, 10370.963, 626.318, 53092.750 25/08/09,05:06:27,04,09,1, 11.9,1,1, 15.938, 10370.971, 626.324, 53092.846 25/08/09,05:06:27,05,09,1, 11.9,1,1, 15.938, 10370.977, 626.281, 53092.771 25/08/09,05:06:27,06,09,1, 11.9,1,1, 15.938, 10370.933, 626.259, 53092.821 25/08/09,05:06:27,07,09,1, 11.9,1,1, 15.938, 10370.970, 626.252, 53092.739 25/08/09,05:06:27,08,09,1, 11.9,1,1, 15.938, 10370.927, 626.280, 53092.840 25/08/09,05:06:27,09,09,1, 11.9,1,1, 15.938, 10370.915, 626.275, 53092.805 25/08/09,05:06:27,10,09,1, 11.9,1,1, 15.938, 10370.925, 626.251, 53092.782 25/08/09,05:06:27,11,09,1, 11.9,1,1, 15.938, 10370.919, 626.223, 53092.823 25/08/09,05:06:27,12,09,1, 11.9,1,1, 15.938, 10370.921, 626.223, 53092.838 25/08/09,05:06:27,13,09,1, 11.9,1,1, 15.938, 10370.878, 626.193, 53092.785 25/08/09,05:06:27,14,09,1, 11.9,1,1, 15.938, 10370.862, 626.175, 53092.840 25/08/09,05:06:27,15,09,1, 11.9,1,1, 15.938, 10370.843, 626.167, 53092.817 25/08/09,05:06:27,16,09,1, 11.9,1,1, 15.938, 10370.842, 626.170, 53092.836 25/08/09,05:06:27,17,09,1, 11.9,1,1, 15.938, 10370.842, 626.170, 53092.773 25/08/09,05:06:27,18,09,1, 11.9,1,1, 15.938, 10370.767, 626.145, 53092.840 25/08/09,05:06:27,19,09,1, 11.9,1,1, 15.938, 10370.794, 626.133, 53092.891 25/08/09,05:06:28,00,08,1, 11.9,1,1, 15.941, 10370.790, 626.133, 53092.891 25/08/09,05:06:28,01,08,1, 11.9,1,1, 15.941, 10370.788, 626.101, 53092.846 25/08/09,05:06:28,02,08,1, 11.9,1,1, 15.941, 10370.739, 626.087, 53092.862 25/08/09,05:06:28,03,08,1, 11.9,1,1, 15.941, 10370.741, 626.096, 53092.823 25/08/09,05:06:28,04,08,1, 11.9,1,1, 15.941, 10370.704, 626.080, 53092.810 25/08/09,05:06:28,05,08,1, 11.9,1,1, 15.941, 10370.700, 626.084, 53092.865 25/08/09,05:06:28,06,08,1, 11.9,1,1, 15.941, 10370.668, 626.043, 53092.811 25/08/09,05:06:28,07,08,1, 11.9,1,1, 15.941, 10370.662, 626.049, 53092.858 25/08/09,05:06:28,08,08,1, 11.9,1,1, 15.941, 10370.636, 625.998, 53092.852 25/08/09,05:06:28,09,08,1, 11.9,1,1, 15.941, 10370.614, 626.038, 53092.861 25/08/09,05:06:28,10,08,1, 11.9,1,1, 15.941, 10370.605, 626.017, 53092.902 25/08/09,05:06:28,11,08,1, 11.9,1,1, 15.941, 10370.564, 625.981, 53092.936 25/08/09,05:06:28,12,08,1, 11.9,1,1, 15.941, 10370.572, 625.971, 53092.903 25/08/09,05:06:28,13,08,1, 11.9,1,1, 15.941, 10370.548, 625.972, 53092.926 25/08/09,05:06:28,14,08,1, 11.9,1,1, 15.941, 10370.514, 625.945, 53092.895 25/08/09,05:06:28,15,08,1, 11.9,1,1, 15.941, 10370.503, 625.957, 53092.929 25/08/09,05:06:28,16,08,1, 11.9,1,1, 15.941, 10370.488, 625.973, 53092.901 25/08/09,05:06:28,17,08,1, 11.9,1,1, 15.941, 10370.454, 625.926, 53092.924 25/08/09,05:06:28,18,08,1, 11.9,1,1, 15.941, 10370.471, 625.939, 53092.960 25/08/09,05:06:28,19,08,1, 11.9,1,1, 15.941, 10370.416, 625.926, 53092.956 25/08/09,05:06:29,00,09,1, 12.0,1,1, 15.938, 10370.414, 625.926, 53092.956 25/08/09,05:06:29,01,09,1, 12.0,1,1, 15.938, 10370.367, 625.926, 53092.975 25/08/09,05:06:29,02,09,1, 12.0,1,1, 15.938, 10370.378, 625.941, 53092.906 25/08/09,05:06:29,03,09,1, 12.0,1,1, 15.938, 10370.335, 625.899, 53092.930 25/08/09,05:06:29,04,09,1, 12.0,1,1, 15.938, 10370.346, 625.888, 53092.931 25/08/09,05:06:29,05,09,1, 12.0,1,1, 15.938, 10370.305, 625.875, 53092.942 25/08/09,05:06:29,06,09,1, 12.0,1,1, 15.938, 10370.300, 625.880, 53093.014 25/08/09,05:06:29,07,09,1, 12.0,1,1, 15.938, 10370.300, 625.877, 53093.006 25/08/09,05:06:29,08,09,1, 12.0,1,1, 15.938, 10370.289, 625.885, 53093.095 25/08/09,05:06:29,09,09,1, 12.0,1,1, 15.938, 10370.278, 625.876, 53092.975 25/08/09,05:06:29,10,09,1, 12.0,1,1, 15.938, 10370.272, 625.864, 53092.964 25/08/09,05:06:29,11,09,1, 12.0,1,1, 15.938, 10370.273, 625.871, 53093.009 25/08/09,05:06:29,12,09,1, 12.0,1,1, 15.938, 10370.232, 625.877, 53093.022 25/08/09,05:06:29,13,09,1, 12.0,1,1, 15.938, 10370.221, 625.869, 53093.008 25/08/09,05:06:29,14,09,1, 12.0,1,1, 15.938, 10370.240, 625.881, 53093.067 25/08/09,05:06:29,15,09,1, 12.0,1,1, 15.938, 10370.203, 625.898, 53093.104 25/08/09,05:06:29,16,09,1, 12.0,1,1, 15.938, 10370.228, 625.859, 53093.083 25/08/09,05:06:29,17,09,1, 12.0,1,1, 15.938, 10370.199, 625.852, 53093.278 25/08/09,05:06:29,18,09,1, 12.0,1,1, 15.938, 10370.219, 625.820, 53093.053 25/08/09,05:06:29,19,09,1, 12.0,1,1, 15.938, 10370.193, 625.830, 53093.120 25/08/09,05:06:30,00,08,1, 11.9,1,1, 15.939, 10370.189, 625.830, 53093.120 25/08/09,05:06:30,01,08,1, 11.9,1,1, 15.939, 10370.166, 625.825, 53093.100 25/08/09,05:06:30,02,08,1, 11.9,1,1, 15.939, 10370.176, 625.799, 53093.161 25/08/09,05:06:30,03,08,1, 11.9,1,1, 15.939, 10370.144, 625.799, 53093.197 25/08/09,05:06:30,04,08,1, 11.9,1,1, 15.939, 10370.143, 625.790, 53093.252 25/08/09,05:06:30,05,08,1, 11.9,1,1, 15.939, 10370.148, 625.761, 53093.225 25/08/09,05:06:30,06,08,1, 11.9,1,1, 15.939, 10370.097, 625.769, 53093.198 25/08/09,05:06:30,07,08,1, 11.9,1,1, 15.939, 10370.125, 625.775, 53093.170 25/08/09,05:06:30,08,08,1, 11.9,1,1, 15.939, 10370.110, 625.777, 53093.201 25/08/09,05:06:30,09,08,1, 11.9,1,1, 15.939, 10370.107, 625.764, 53093.248 25/08/09,05:06:30,10,08,1, 11.9,1,1, 15.939, 10370.095, 625.771, 53093.248 25/08/09,05:06:30,11,08,1, 11.9,1,1, 15.939, 10370.073, 625.748, 53093.206 25/08/09,05:06:30,12,08,1, 11.9,1,1, 15.939, 10370.061, 625.726, 53093.256 25/08/09,05:06:30,13,08,1, 11.9,1,1, 15.939, 10370.040, 625.779, 53093.269 25/08/09,05:06:30,14,08,1, 11.9,1,1, 15.939, 10370.044, 625.773, 53093.250 25/08/09,05:06:30,15,08,1, 11.9,1,1, 15.939, 10370.017, 625.781, 53093.323 25/08/09,05:06:30,16,08,1, 11.9,1,1, 15.939, 10370.008, 625.756, 53093.291 25/08/09,05:06:30,17,08,1, 11.9,1,1, 15.939, 10369.975, 625.747, 53093.270 25/08/09,05:06:30,18,08,1, 11.9,1,1, 15.939, 10369.966, 625.775, 53093.260 25/08/09,05:06:30,19,08,1, 11.9,1,1, 15.939, 10369.954, 625.763, 53093.301 25/08/09,05:06:31,00,09,1, 11.9,1,1, 15.938, 10369.947, 625.763, 53093.301 25/08/09,05:06:31,01,09,1, 11.9,1,1, 15.938, 10369.926, 625.805, 53093.342 25/08/09,05:06:31,02,09,1, 11.9,1,1, 15.938, 10369.925, 625.808, 53093.360 25/08/09,05:06:31,03,09,1, 11.9,1,1, 15.938, 10369.898, 625.781, 53093.310 25/08/09,05:06:31,04,09,1, 11.9,1,1, 15.938, 10369.877, 625.778, 53093.380 25/08/09,05:06:31,05,09,1, 11.9,1,1, 15.938, 10369.860, 625.792, 53093.312 25/08/09,05:06:31,06,09,1, 11.9,1,1, 15.938, 10369.842, 625.799, 53093.360 25/08/09,05:06:31,07,09,1, 11.9,1,1, 15.938, 10369.821, 625.808, 53093.391 25/08/09,05:06:31,08,09,1, 11.9,1,1, 15.938, 10369.831, 625.804, 53093.401 25/08/09,05:06:31,09,09,1, 11.9,1,1, 15.938, 10369.805, 625.778, 53093.389 25/08/09,05:06:31,10,09,1, 11.9,1,1, 15.938, 10369.776, 625.775, 53093.400 25/08/09,05:06:31,11,09,1, 11.9,1,1, 15.938, 10369.751, 625.774, 53093.396 25/08/09,05:06:31,12,09,1, 11.9,1,1, 15.938, 10369.750, 625.798, 53093.346 25/08/09,05:06:31,13,09,1, 11.9,1,1, 15.938, 10369.722, 625.815, 53093.430 25/08/09,05:06:31,14,09,1, 11.9,1,1, 15.938, 10369.709, 625.801, 53093.438 25/08/09,05:06:31,15,09,1, 11.9,1,1, 15.938, 10369.679, 625.796, 53093.451 25/08/09,05:06:31,16,09,1, 11.9,1,1, 15.938, 10369.679, 625.738, 53093.432 25/08/09,05:06:31,17,09,1, 11.9,1,1, 15.938, 10369.669, 625.742, 53093.487 25/08/09,05:06:31,18,09,1, 11.9,1,1, 15.938, 10369.625, 625.747, 53093.442 25/08/09,05:06:31,19,09,1, 11.9,1,1, 15.938, 10369.619, 625.733, 53093.405 25/08/09,05:06:32,00,09,1, 11.9,1,1, 15.941, 10369.613, 625.733, 53093.405 25/08/09,05:06:32,01,09,1, 11.9,1,1, 15.941, 10369.582, 625.710, 53093.416 25/08/09,05:06:32,02,09,1, 11.9,1,1, 15.941, 10369.586, 625.676, 53093.441 25/08/09,05:06:32,03,09,1, 11.9,1,1, 15.941, 10369.570, 625.675, 53093.402 25/08/09,05:06:32,04,09,1, 11.9,1,1, 15.941, 10369.511, 625.674, 53093.443 25/08/09,05:06:32,05,09,1, 11.9,1,1, 15.941, 10369.530, 625.673, 53093.442 25/08/09,05:06:32,06,09,1, 11.9,1,1, 15.941, 10369.498, 625.641, 53093.483 25/08/09,05:06:32,07,09,1, 11.9,1,1, 15.941, 10369.502, 625.648, 53093.434 25/08/09,05:06:32,08,09,1, 11.9,1,1, 15.941, 10369.477, 625.565, 53093.404 25/08/09,05:06:32,09,09,1, 11.9,1,1, 15.941, 10369.494, 625.598, 53093.453 25/08/09,05:06:32,10,09,1, 11.9,1,1, 15.941, 10369.471, 625.579, 53093.392 25/08/09,05:06:32,11,09,1, 11.9,1,1, 15.941, 10369.436, 625.614, 53093.467 25/08/09,05:06:32,12,09,1, 11.9,1,1, 15.941, 10369.428, 625.575, 53093.460 25/08/09,05:06:32,13,09,1, 11.9,1,1, 15.941, 10369.424, 625.574, 53093.479 25/08/09,05:06:32,14,09,1, 11.9,1,1, 15.941, 10369.390, 625.544, 53093.504 25/08/09,05:06:32,15,09,1, 11.9,1,1, 15.941, 10369.355, 625.500, 53093.388 25/08/09,05:06:32,16,09,1, 11.9,1,1, 15.941, 10369.364, 625.491, 53093.434 25/08/09,05:06:32,17,09,1, 11.9,1,1, 15.941, 10369.337, 625.499, 53093.429 25/08/09,05:06:32,18,09,1, 11.9,1,1, 15.941, 10369.309, 625.488, 53093.472 25/08/09,05:06:32,19,09,1, 11.9,1,1, 15.941, 10369.288, 625.474, 53093.474 25/08/09,05:06:33,00,09,1, 11.9,1,1, 15.946, 10369.288, 625.474, 53093.474 25/08/09,05:06:33,01,09,1, 11.9,1,1, 15.946, 10369.277, 625.430, 53093.472 25/08/09,05:06:33,02,09,1, 11.9,1,1, 15.946, 10369.225, 625.394, 53093.486 25/08/09,05:06:33,03,09,1, 11.9,1,1, 15.946, 10369.208, 625.379, 53093.468 25/08/09,05:06:33,04,09,1, 11.9,1,1, 15.946, 10369.186, 625.382, 53093.428 25/08/09,05:06:33,05,09,1, 11.9,1,1, 15.946, 10369.168, 625.367, 53093.501 25/08/09,05:06:33,06,09,1, 11.9,1,1, 15.946, 10369.124, 625.362, 53093.525 25/08/09,05:06:33,07,09,1, 11.9,1,1, 15.946, 10369.105, 625.303, 53093.501 25/08/09,05:06:33,08,09,1, 11.9,1,1, 15.946, 10369.079, 625.296, 53093.448 25/08/09,05:06:33,09,09,1, 11.9,1,1, 15.946, 10369.051, 625.267, 53093.424 25/08/09,05:06:33,10,09,1, 11.9,1,1, 15.946, 10369.030, 625.260, 53093.452 25/08/09,05:06:33,11,09,1, 11.9,1,1, 15.946, 10369.031, 625.226, 53093.403 25/08/09,05:06:33,12,09,1, 11.9,1,1, 15.946, 10369.004, 625.229, 53093.475 25/08/09,05:06:33,13,09,1, 11.9,1,1, 15.946, 10368.988, 625.193, 53093.466 25/08/09,05:06:33,14,09,1, 11.9,1,1, 15.946, 10368.964, 625.148, 53093.418 25/08/09,05:06:33,15,09,1, 11.9,1,1, 15.946, 10368.957, 625.147, 53093.452 25/08/09,05:06:33,16,09,1, 11.9,1,1, 15.946, 10368.930, 625.115, 53093.474 25/08/09,05:06:33,17,09,1, 11.9,1,1, 15.946, 10368.879, 625.107, 53093.433 25/08/09,05:06:33,18,09,1, 11.9,1,1, 15.946, 10368.868, 625.082, 53093.412 25/08/09,05:06:33,19,09,1, 11.9,1,1, 15.946, 10368.838, 625.061, 53093.468 25/08/09,05:06:34,00,09,1, 11.9,1,1, 15.943, 10368.837, 625.061, 53093.468 25/08/09,05:06:34,01,09,1, 11.9,1,1, 15.943, 10368.798, 624.992, 53093.437 25/08/09,05:06:34,02,09,1, 11.9,1,1, 15.943, 10368.778, 624.988, 53093.427 25/08/09,05:06:34,03,09,1, 11.9,1,1, 15.943, 10368.745, 624.983, 53093.452 25/08/09,05:06:34,04,09,1, 11.9,1,1, 15.943, 10368.725, 624.951, 53093.482 25/08/09,05:06:34,05,09,1, 11.9,1,1, 15.943, 10368.664, 624.923, 53093.428 25/08/09,05:06:34,06,09,1, 11.9,1,1, 15.943, 10368.653, 624.880, 53093.426 25/08/09,05:06:34,07,09,1, 11.9,1,1, 15.943, 10368.650, 624.846, 53093.471 25/08/09,05:06:34,08,09,1, 11.9,1,1, 15.943, 10368.590, 624.804, 53093.414 25/08/09,05:06:34,09,09,1, 11.9,1,1, 15.943, 10368.576, 624.799, 53093.386 25/08/09,05:06:34,10,09,1, 11.9,1,1, 15.943, 10368.503, 624.781, 53093.434 25/08/09,05:06:34,11,09,1, 11.9,1,1, 15.943, 10368.512, 624.727, 53093.387 25/08/09,05:06:34,12,09,1, 11.9,1,1, 15.943, 10368.453, 624.673, 53093.360 25/08/09,05:06:34,13,09,1, 11.9,1,1, 15.943, 10368.411, 624.637, 53093.377 25/08/09,05:06:34,14,09,1, 11.9,1,1, 15.943, 10368.375, 624.600, 53093.371 25/08/09,05:06:34,15,09,1, 11.9,1,1, 15.943, 10368.346, 624.585, 53093.329 25/08/09,05:06:34,16,09,1, 11.9,1,1, 15.943, 10368.340, 624.554, 53093.390 25/08/09,05:06:34,17,09,1, 11.9,1,1, 15.943, 10368.311, 624.510, 53093.337 25/08/09,05:06:34,18,09,1, 11.9,1,1, 15.943, 10368.267, 624.461, 53093.316 25/08/09,05:06:34,19,09,1, 11.9,1,1, 15.943, 10368.243, 624.410, 53093.267 25/08/09,05:06:35,00,10,1, 12.0,1,1, 15.943, 10368.236, 624.410, 53093.267 25/08/09,05:06:35,01,10,1, 12.0,1,1, 15.943, 10368.158, 624.367, 53093.283 25/08/09,05:06:35,02,10,1, 12.0,1,1, 15.943, 10368.133, 624.342, 53093.241 25/08/09,05:06:35,03,10,1, 12.0,1,1, 15.943, 10368.111, 624.316, 53093.302 25/08/09,05:06:35,04,10,1, 12.0,1,1, 15.943, 10368.079, 624.291, 53093.356 25/08/09,05:06:35,05,10,1, 12.0,1,1, 15.943, 10368.055, 624.226, 53093.264 25/08/09,05:06:35,06,10,1, 12.0,1,1, 15.943, 10368.011, 624.219, 53093.301 25/08/09,05:06:35,07,10,1, 12.0,1,1, 15.943, 10367.987, 624.202, 53093.265 25/08/09,05:06:35,08,10,1, 12.0,1,1, 15.943, 10367.963, 624.181, 53093.322 25/08/09,05:06:35,09,10,1, 12.0,1,1, 15.943, 10367.915, 624.170, 53093.288 25/08/09,05:06:35,10,10,1, 12.0,1,1, 15.943, 10367.902, 624.112, 53093.405 25/08/09,05:06:35,11,10,1, 12.0,1,1, 15.943, 10367.863, 624.076, 53093.282 25/08/09,05:06:35,12,10,1, 12.0,1,1, 15.943, 10367.836, 624.031, 53093.316 25/08/09,05:06:35,13,10,1, 12.0,1,1, 15.943, 10367.810, 624.026, 53093.312 25/08/09,05:06:35,14,10,1, 12.0,1,1, 15.943, 10367.796, 624.004, 53093.341 25/08/09,05:06:35,15,10,1, 12.0,1,1, 15.943, 10367.763, 623.992, 53093.301 25/08/09,05:06:35,16,10,1, 12.0,1,1, 15.943, 10367.733, 623.954, 53093.357 25/08/09,05:06:35,17,10,1, 12.0,1,1, 15.943, 10367.678, 623.915, 53093.274 25/08/09,05:06:35,18,10,1, 12.0,1,1, 15.943, 10367.621, 623.887, 53093.280 25/08/09,05:06:35,19,10,1, 12.0,1,1, 15.943, 10367.603, 623.859, 53093.318 25/08/09,05:06:36,00,10,1, 11.9,1,1, 15.941, 10367.602, 623.859, 53093.318 25/08/09,05:06:36,01,10,1, 11.9,1,1, 15.941, 10367.533, 623.849, 53093.293 25/08/09,05:06:36,02,10,1, 11.9,1,1, 15.941, 10367.535, 623.839, 53093.365 25/08/09,05:06:36,03,10,1, 11.9,1,1, 15.941, 10367.488, 623.806, 53093.371 25/08/09,05:06:36,04,10,1, 11.9,1,1, 15.941, 10367.459, 623.768, 53093.336 25/08/09,05:06:36,05,10,1, 11.9,1,1, 15.941, 10367.459, 623.744, 53093.358 25/08/09,05:06:36,06,10,1, 11.9,1,1, 15.941, 10367.407, 623.743, 53093.357 25/08/09,05:06:36,07,10,1, 11.9,1,1, 15.941, 10367.374, 623.713, 53093.350 25/08/09,05:06:36,08,10,1, 11.9,1,1, 15.941, 10367.333, 623.680, 53093.341 25/08/09,05:06:36,09,10,1, 11.9,1,1, 15.941, 10367.317, 623.679, 53093.377 25/08/09,05:06:36,10,10,1, 11.9,1,1, 15.941, 10367.274, 623.596, 53093.399 25/08/09,05:06:36,11,10,1, 11.9,1,1, 15.941, 10367.249, 623.579, 53093.331 25/08/09,05:06:36,12,10,1, 11.9,1,1, 15.941, 10367.190, 623.567, 53093.333 25/08/09,05:06:36,13,10,1, 11.9,1,1, 15.941, 10367.160, 623.558, 53093.436 25/08/09,05:06:36,14,10,1, 11.9,1,1, 15.941, 10367.154, 623.514, 53093.432 25/08/09,05:06:36,15,10,1, 11.9,1,1, 15.941, 10367.113, 623.493, 53093.448 25/08/09,05:06:36,16,10,1, 11.9,1,1, 15.941, 10367.074, 623.422, 53093.406 25/08/09,05:06:36,17,10,1, 11.9,1,1, 15.941, 10367.041, 623.418, 53093.447 25/08/09,05:06:36,18,10,1, 11.9,1,1, 15.941, 10367.007, 623.416, 53093.405 25/08/09,05:06:36,19,10,1, 11.9,1,1, 15.941, 10367.008, 623.367, 53093.407 25/08/09,05:06:37,00,10,1, 11.9,1,1, 15.942, 10367.001, 623.367, 53093.407 25/08/09,05:06:37,01,10,1, 11.9,1,1, 15.942, 10366.934, 623.287, 53093.362 25/08/09,05:06:37,02,10,1, 11.9,1,1, 15.942, 10366.928, 623.234, 53093.386 25/08/09,05:06:37,03,10,1, 11.9,1,1, 15.942, 10366.871, 623.200, 53093.398 25/08/09,05:06:37,04,10,1, 11.9,1,1, 15.942, 10366.855, 623.167, 53093.370 25/08/09,05:06:37,05,10,1, 11.9,1,1, 15.942, 10366.822, 623.150, 53093.413 25/08/09,05:06:37,06,10,1, 11.9,1,1, 15.942, 10366.815, 623.130, 53093.416 25/08/09,05:06:37,07,10,1, 11.9,1,1, 15.942, 10366.790, 623.072, 53093.393 25/08/09,05:06:37,08,10,1, 11.9,1,1, 15.942, 10366.744, 623.014, 53093.402 25/08/09,05:06:37,09,10,1, 11.9,1,1, 15.942, 10366.725, 622.973, 53093.343 25/08/09,05:06:37,10,10,1, 11.9,1,1, 15.942, 10366.696, 622.944, 53093.354 25/08/09,05:06:37,11,10,1, 11.9,1,1, 15.942, 10366.663, 622.945, 53093.414 25/08/09,05:06:37,12,10,1, 11.9,1,1, 15.942, 10366.628, 622.906, 53093.410 25/08/09,05:06:37,13,10,1, 11.9,1,1, 15.942, 10366.623, 622.855, 53093.397 25/08/09,05:06:37,14,10,1, 11.9,1,1, 15.942, 10366.593, 622.792, 53093.403 25/08/09,05:06:37,15,10,1, 11.9,1,1, 15.942, 10366.557, 622.739, 53093.319 25/08/09,05:06:37,16,10,1, 11.9,1,1, 15.942, 10366.501, 622.766, 53093.344 25/08/09,05:06:37,17,10,1, 11.9,1,1, 15.942, 10366.491, 622.738, 53093.402 25/08/09,05:06:37,18,10,1, 11.9,1,1, 15.942, 10366.459, 622.704, 53093.409 25/08/09,05:06:37,19,10,1, 11.9,1,1, 15.942, 10366.438, 622.666, 53093.380 25/08/09,05:06:38,00,10,1, 11.9,1,1, 15.942, 10366.434, 622.666, 53093.380 25/08/09,05:06:38,01,10,1, 11.9,1,1, 15.942, 10366.374, 622.600, 53093.414 25/08/09,05:06:38,02,10,1, 11.9,1,1, 15.942, 10366.365, 622.600, 53093.416 25/08/09,05:06:38,03,10,1, 11.9,1,1, 15.942, 10366.321, 622.579, 53093.337 25/08/09,05:06:38,04,10,1, 11.9,1,1, 15.942, 10366.301, 622.531, 53093.388 25/08/09,05:06:38,05,10,1, 11.9,1,1, 15.942, 10366.262, 622.504, 53093.347 25/08/09,05:06:38,06,10,1, 11.9,1,1, 15.942, 10366.235, 622.481, 53093.403 25/08/09,05:06:38,07,10,1, 11.9,1,1, 15.942, 10366.220, 622.412, 53093.358 25/08/09,05:06:38,08,10,1, 11.9,1,1, 15.942, 10366.180, 622.394, 53093.376 25/08/09,05:06:38,09,10,1, 11.9,1,1, 15.942, 10366.152, 622.433, 53093.376 25/08/09,05:06:38,10,10,1, 11.9,1,1, 15.942, 10366.126, 622.383, 53093.370 25/08/09,05:06:38,11,10,1, 11.9,1,1, 15.942, 10366.094, 622.351, 53093.344 25/08/09,05:06:38,12,10,1, 11.9,1,1, 15.942, 10366.087, 622.298, 53093.401 25/08/09,05:06:38,13,10,1, 11.9,1,1, 15.942, 10366.036, 622.277, 53093.326 25/08/09,05:06:38,14,10,1, 11.9,1,1, 15.942, 10366.004, 622.281, 53093.338 25/08/09,05:06:38,15,10,1, 11.9,1,1, 15.942, 10365.993, 622.274, 53093.343 25/08/09,05:06:38,16,10,1, 11.9,1,1, 15.942, 10365.957, 622.262, 53093.365 25/08/09,05:06:38,17,10,1, 11.9,1,1, 15.942, 10365.941, 622.257, 53093.341 25/08/09,05:06:38,18,10,1, 11.9,1,1, 15.942, 10365.929, 622.203, 53093.337 25/08/09,05:06:38,19,10,1, 11.9,1,1, 15.942, 10365.904, 622.180, 53093.390 25/08/09,05:06:39,00,10,1, 11.9,1,1, 15.942, 10365.900, 622.180, 53093.390 25/08/09,05:06:39,01,10,1, 11.9,1,1, 15.942, 10365.861, 622.176, 53093.296 25/08/09,05:06:39,02,10,1, 11.9,1,1, 15.942, 10365.831, 622.137, 53093.364 25/08/09,05:06:39,03,10,1, 11.9,1,1, 15.942, 10365.805, 622.098, 53093.316 25/08/09,05:06:39,04,10,1, 11.9,1,1, 15.942, 10365.771, 622.075, 53093.349 25/08/09,05:06:39,05,10,1, 11.9,1,1, 15.942, 10365.773, 622.054, 53093.303 25/08/09,05:06:39,06,10,1, 11.9,1,1, 15.942, 10365.725, 622.031, 53093.318 25/08/09,05:06:39,07,10,1, 11.9,1,1, 15.942, 10365.689, 622.036, 53093.291 25/08/09,05:06:39,08,10,1, 11.9,1,1, 15.942, 10365.713, 622.044, 53093.357 25/08/09,05:06:39,09,10,1, 11.9,1,1, 15.942, 10365.673, 622.012, 53093.282 25/08/09,05:06:39,10,10,1, 11.9,1,1, 15.942, 10365.645, 621.975, 53093.268 25/08/09,05:06:39,11,10,1, 11.9,1,1, 15.942, 10365.643, 621.972, 53093.383 25/08/09,05:06:39,12,10,1, 11.9,1,1, 15.942, 10365.603, 621.949, 53093.275 25/08/09,05:06:39,13,10,1, 11.9,1,1, 15.942, 10365.606, 621.955, 53093.308 25/08/09,05:06:39,14,10,1, 11.9,1,1, 15.942, 10365.620, 621.975, 53093.359 25/08/09,05:06:39,15,10,1, 11.9,1,1, 15.942, 10365.572, 621.933, 53093.263 25/08/09,05:06:39,16,10,1, 11.9,1,1, 15.942, 10365.534, 621.897, 53093.358 25/08/09,05:06:39,17,10,1, 11.9,1,1, 15.942, 10365.550, 621.917, 53093.343 25/08/09,05:06:39,18,10,1, 11.9,1,1, 15.942, 10365.528, 621.915, 53093.340 25/08/09,05:06:39,19,10,1, 11.9,1,1, 15.942, 10365.529, 621.891, 53093.285 25/08/09,05:06:40,00,10,1, 11.9,1,1, 15.938, 10365.524, 621.891, 53093.285 25/08/09,05:06:40,01,10,1, 11.9,1,1, 15.938, 10365.519, 621.889, 53093.351 25/08/09,05:06:40,02,10,1, 11.9,1,1, 15.938, 10365.504, 621.868, 53093.380 25/08/09,05:06:40,03,10,1, 11.9,1,1, 15.938, 10365.487, 621.839, 53093.367 25/08/09,05:06:40,04,10,1, 11.9,1,1, 15.938, 10365.449, 621.841, 53093.356 25/08/09,05:06:40,05,10,1, 11.9,1,1, 15.938, 10365.468, 621.863, 53093.355 25/08/09,05:06:40,06,10,1, 11.9,1,1, 15.938, 10365.453, 621.877, 53093.356 25/08/09,05:06:40,07,10,1, 11.9,1,1, 15.938, 10365.439, 621.870, 53093.400 25/08/09,05:06:40,08,10,1, 11.9,1,1, 15.938, 10365.456, 621.826, 53093.360 25/08/09,05:06:40,09,10,1, 11.9,1,1, 15.938, 10365.452, 621.810, 53093.400 25/08/09,05:06:40,10,10,1, 11.9,1,1, 15.938, 10365.475, 621.842, 53093.358 25/08/09,05:06:40,11,10,1, 11.9,1,1, 15.938, 10365.475, 621.837, 53093.330 25/08/09,05:06:40,12,10,1, 11.9,1,1, 15.938, 10365.448, 621.822, 53093.415 25/08/09,05:06:40,13,10,1, 11.9,1,1, 15.938, 10365.458, 621.773, 53093.438 25/08/09,05:06:40,14,10,1, 11.9,1,1, 15.938, 10365.437, 621.791, 53093.455 25/08/09,05:06:40,15,10,1, 11.9,1,1, 15.938, 10365.431, 621.783, 53093.457 25/08/09,05:06:40,16,10,1, 11.9,1,1, 15.938, 10365.448, 621.785, 53093.419 25/08/09,05:06:40,17,10,1, 11.9,1,1, 15.938, 10365.439, 621.823, 53093.444 25/08/09,05:06:40,18,10,1, 11.9,1,1, 15.938, 10365.461, 621.795, 53093.389 25/08/09,05:06:40,19,10,1, 11.9,1,1, 15.938, 10365.462, 621.759, 53093.421 25/08/09,05:06:41,00,10,1, 11.8,1,1, 15.946, 10365.458, 621.759, 53093.421 25/08/09,05:06:41,01,10,1, 11.8,1,1, 15.946, 10365.446, 621.723, 53093.402 25/08/09,05:06:41,02,10,1, 11.8,1,1, 15.946, 10365.423, 621.758, 53093.431 25/08/09,05:06:41,03,10,1, 11.8,1,1, 15.946, 10365.415, 621.763, 53093.449 25/08/09,05:06:41,04,10,1, 11.8,1,1, 15.946, 10365.442, 621.730, 53093.502 25/08/09,05:06:41,05,10,1, 11.8,1,1, 15.946, 10365.423, 621.732, 53093.476 25/08/09,05:06:41,06,10,1, 11.8,1,1, 15.946, 10365.410, 621.692, 53093.386 25/08/09,05:06:41,07,10,1, 11.8,1,1, 15.946, 10365.429, 621.695, 53093.398 25/08/09,05:06:41,08,10,1, 11.8,1,1, 15.946, 10365.402, 621.694, 53093.404 25/08/09,05:06:41,09,10,1, 11.8,1,1, 15.946, 10365.390, 621.697, 53093.424 25/08/09,05:06:41,10,10,1, 11.8,1,1, 15.946, 10365.398, 621.653, 53093.416 25/08/09,05:06:41,11,10,1, 11.8,1,1, 15.946, 10365.397, 621.635, 53093.469 25/08/09,05:06:41,12,10,1, 11.8,1,1, 15.946, 10365.386, 621.626, 53093.500 25/08/09,05:06:41,13,10,1, 11.8,1,1, 15.946, 10365.390, 621.615, 53093.456 25/08/09,05:06:41,14,10,1, 11.8,1,1, 15.946, 10365.372, 621.604, 53093.444 25/08/09,05:06:41,15,10,1, 11.8,1,1, 15.946, 10365.394, 621.596, 53093.458 25/08/09,05:06:41,16,10,1, 11.8,1,1, 15.946, 10365.370, 621.557, 53093.442 25/08/09,05:06:41,17,10,1, 11.8,1,1, 15.946, 10365.390, 621.534, 53093.444 25/08/09,05:06:41,18,10,1, 11.8,1,1, 15.946, 10365.395, 621.485, 53093.460 25/08/09,05:06:41,19,10,1, 11.8,1,1, 15.946, 10365.388, 621.486, 53093.452 25/08/09,05:06:42,00,10,1, 11.9,1,1, 15.941, 10365.382, 621.486, 53093.452 25/08/09,05:06:42,01,10,1, 11.9,1,1, 15.941, 10365.396, 621.435, 53093.498 25/08/09,05:06:42,02,10,1, 11.9,1,1, 15.941, 10365.403, 621.418, 53093.536 25/08/09,05:06:42,03,10,1, 11.9,1,1, 15.941, 10365.412, 621.368, 53093.465 25/08/09,05:06:42,04,10,1, 11.9,1,1, 15.941, 10365.398, 621.347, 53093.477 25/08/09,05:06:42,05,10,1, 11.9,1,1, 15.941, 10365.412, 621.335, 53093.542 25/08/09,05:06:42,06,10,1, 11.9,1,1, 15.941, 10365.417, 621.309, 53093.475 25/08/09,05:06:42,07,10,1, 11.9,1,1, 15.941, 10365.422, 621.315, 53093.536 25/08/09,05:06:42,08,10,1, 11.9,1,1, 15.941, 10365.425, 621.270, 53093.483 25/08/09,05:06:42,09,10,1, 11.9,1,1, 15.941, 10365.440, 621.231, 53093.500 25/08/09,05:06:42,10,10,1, 11.9,1,1, 15.941, 10365.437, 621.235, 53093.440 25/08/09,05:06:42,11,10,1, 11.9,1,1, 15.941, 10365.448, 621.234, 53093.507 25/08/09,05:06:42,12,10,1, 11.9,1,1, 15.941, 10365.446, 621.233, 53093.515 25/08/09,05:06:42,13,10,1, 11.9,1,1, 15.941, 10365.465, 621.196, 53093.543 25/08/09,05:06:42,14,10,1, 11.9,1,1, 15.941, 10365.467, 621.134, 53093.531 25/08/09,05:06:42,15,10,1, 11.9,1,1, 15.941, 10365.465, 621.107, 53093.514 25/08/09,05:06:42,16,10,1, 11.9,1,1, 15.941, 10365.477, 621.102, 53093.502 25/08/09,05:06:42,17,10,1, 11.9,1,1, 15.941, 10365.485, 621.083, 53093.515 25/08/09,05:06:42,18,10,1, 11.9,1,1, 15.941, 10365.498, 621.084, 53093.495 25/08/09,05:06:42,19,10,1, 11.9,1,1, 15.941, 10365.520, 621.072, 53093.506 25/08/09,05:06:43,00,10,1, 11.9,1,1, 15.943, 10365.516, 621.072, 53093.506 25/08/09,05:06:43,01,10,1, 11.9,1,1, 15.943, 10365.502, 620.985, 53093.512 25/08/09,05:06:43,02,10,1, 11.9,1,1, 15.943, 10365.521, 620.972, 53093.449 25/08/09,05:06:43,03,10,1, 11.9,1,1, 15.943, 10365.541, 620.964, 53093.444 25/08/09,05:06:43,04,10,1, 11.9,1,1, 15.943, 10365.530, 620.977, 53093.565 25/08/09,05:06:43,05,10,1, 11.9,1,1, 15.943, 10365.529, 620.933, 53093.513 25/08/09,05:06:43,06,10,1, 11.9,1,1, 15.943, 10365.551, 620.927, 53093.478 25/08/09,05:06:43,07,10,1, 11.9,1,1, 15.943, 10365.554, 620.899, 53093.499 25/08/09,05:06:43,08,10,1, 11.9,1,1, 15.943, 10365.563, 620.871, 53093.467 25/08/09,05:06:43,09,10,1, 11.9,1,1, 15.943, 10365.549, 620.867, 53093.518 25/08/09,05:06:43,10,10,1, 11.9,1,1, 15.943, 10365.554, 620.872, 53093.582 25/08/09,05:06:43,11,10,1, 11.9,1,1, 15.943, 10365.561, 620.875, 53093.521 25/08/09,05:06:43,12,10,1, 11.9,1,1, 15.943, 10365.568, 620.818, 53093.498 25/08/09,05:06:43,13,10,1, 11.9,1,1, 15.943, 10365.558, 620.816, 53093.480 25/08/09,05:06:43,14,10,1, 11.9,1,1, 15.943, 10365.564, 620.842, 53093.504 25/08/09,05:06:43,15,10,1, 11.9,1,1, 15.943, 10365.543, 620.810, 53093.451 25/08/09,05:06:43,16,10,1, 11.9,1,1, 15.943, 10365.558, 620.778, 53093.465 25/08/09,05:06:43,17,10,1, 11.9,1,1, 15.943, 10365.559, 620.739, 53093.479 25/08/09,05:06:43,18,10,1, 11.9,1,1, 15.943, 10365.526, 620.703, 53093.467 25/08/09,05:06:43,19,10,1, 11.9,1,1, 15.943, 10365.535, 620.699, 53093.429 25/08/09,05:06:44,00,09,1, 11.9,1,1, 15.944, 10365.533, 620.699, 53093.429 25/08/09,05:06:44,01,09,1, 11.9,1,1, 15.944, 10365.518, 620.686, 53093.377 25/08/09,05:06:44,02,09,1, 11.9,1,1, 15.944, 10365.511, 620.661, 53093.371 25/08/09,05:06:44,03,09,1, 11.9,1,1, 15.944, 10365.529, 620.613, 53093.377 25/08/09,05:06:44,04,09,1, 11.9,1,1, 15.944, 10365.510, 620.604, 53093.366 25/08/09,05:06:44,05,09,1, 11.9,1,1, 15.944, 10365.509, 620.598, 53093.325 25/08/09,05:06:44,06,09,1, 11.9,1,1, 15.944, 10365.507, 620.584, 53093.345 25/08/09,05:06:44,07,09,1, 11.9,1,1, 15.944, 10365.480, 620.568, 53093.344 25/08/09,05:06:44,08,09,1, 11.9,1,1, 15.944, 10365.487, 620.506, 53093.325 25/08/09,05:06:44,09,09,1, 11.9,1,1, 15.944, 10365.491, 620.505, 53093.281 25/08/09,05:06:44,10,09,1, 11.9,1,1, 15.944, 10365.489, 620.474, 53093.300 25/08/09,05:06:44,11,09,1, 11.9,1,1, 15.944, 10365.462, 620.468, 53093.280 25/08/09,05:06:44,12,09,1, 11.9,1,1, 15.944, 10365.471, 620.458, 53093.257 25/08/09,05:06:44,13,09,1, 11.9,1,1, 15.944, 10365.496, 620.416, 53093.295 25/08/09,05:06:44,14,09,1, 11.9,1,1, 15.944, 10365.493, 620.400, 53093.300 25/08/09,05:06:44,15,09,1, 11.9,1,1, 15.944, 10365.530, 620.353, 53093.255 25/08/09,05:06:44,16,09,1, 11.9,1,1, 15.944, 10365.521, 620.322, 53093.257 25/08/09,05:06:44,17,09,1, 11.9,1,1, 15.944, 10365.517, 620.321, 53093.289 25/08/09,05:06:44,18,09,1, 11.9,1,1, 15.944, 10365.541, 620.316, 53093.258 25/08/09,05:06:44,19,09,1, 11.9,1,1, 15.944, 10365.589, 620.264, 53093.335 25/08/09,05:06:45,00,10,1, 11.9,1,1, 15.943, 10365.583, 620.264, 53093.335 25/08/09,05:06:45,01,10,1, 11.9,1,1, 15.943, 10365.589, 620.169, 53093.234 25/08/09,05:06:45,02,10,1, 11.9,1,1, 15.943, 10365.618, 620.179, 53093.225 25/08/09,05:06:45,03,10,1, 11.9,1,1, 15.943, 10365.624, 620.148, 53093.218 25/08/09,05:06:45,04,10,1, 11.9,1,1, 15.943, 10365.629, 620.149, 53093.258 25/08/09,05:06:45,05,10,1, 11.9,1,1, 15.943, 10365.670, 620.104, 53093.252 25/08/09,05:06:45,06,10,1, 11.9,1,1, 15.943, 10365.647, 620.080, 53093.185 25/08/09,05:06:45,07,10,1, 11.9,1,1, 15.943, 10365.672, 620.027, 53093.139 25/08/09,05:06:45,08,10,1, 11.9,1,1, 15.943, 10365.693, 620.028, 53093.174 25/08/09,05:06:45,09,10,1, 11.9,1,1, 15.943, 10365.669, 620.020, 53093.152 25/08/09,05:06:45,10,10,1, 11.9,1,1, 15.943, 10365.687, 619.993, 53093.208 25/08/09,05:06:45,11,10,1, 11.9,1,1, 15.943, 10365.738, 619.937, 53093.203 25/08/09,05:06:45,12,10,1, 11.9,1,1, 15.943, 10365.721, 619.927, 53093.164 25/08/09,05:06:45,13,10,1, 11.9,1,1, 15.943, 10365.771, 619.887, 53093.196 25/08/09,05:06:45,14,10,1, 11.9,1,1, 15.943, 10365.770, 619.868, 53093.114 25/08/09,05:06:45,15,10,1, 11.9,1,1, 15.943, 10365.780, 619.869, 53093.222 25/08/09,05:06:45,16,10,1, 11.9,1,1, 15.943, 10365.801, 619.822, 53093.143 25/08/09,05:06:45,17,10,1, 11.9,1,1, 15.943, 10365.820, 619.770, 53093.165 25/08/09,05:06:45,18,10,1, 11.9,1,1, 15.943, 10365.822, 619.728, 53093.127 25/08/09,05:06:45,19,10,1, 11.9,1,1, 15.943, 10365.843, 619.755, 53093.124 25/08/09,05:06:46,00,10,1, 12.0,1,1, 15.944, 10365.841, 619.755, 53093.124 25/08/09,05:06:46,01,10,1, 12.0,1,1, 15.944, 10365.871, 619.696, 53093.127 25/08/09,05:06:46,02,10,1, 12.0,1,1, 15.944, 10365.890, 619.628, 53093.028 25/08/09,05:06:46,03,10,1, 12.0,1,1, 15.944, 10365.903, 619.611, 53093.000 25/08/09,05:06:46,04,10,1, 12.0,1,1, 15.944, 10365.884, 619.586, 53093.021 25/08/09,05:06:46,05,10,1, 12.0,1,1, 15.944, 10365.906, 619.530, 53092.961 25/08/09,05:06:46,06,10,1, 12.0,1,1, 15.944, 10365.901, 619.554, 53093.040 25/08/09,05:06:46,07,10,1, 12.0,1,1, 15.944, 10365.942, 619.524, 53093.029 25/08/09,05:06:46,08,10,1, 12.0,1,1, 15.944, 10365.941, 619.460, 53092.932 25/08/09,05:06:46,09,10,1, 12.0,1,1, 15.944, 10365.953, 619.420, 53092.947 25/08/09,05:06:46,10,10,1, 12.0,1,1, 15.944, 10365.938, 619.400, 53092.964 25/08/09,05:06:46,11,10,1, 12.0,1,1, 15.944, 10365.933, 619.386, 53092.995 25/08/09,05:06:46,12,10,1, 12.0,1,1, 15.944, 10365.949, 619.371, 53092.943 25/08/09,05:06:46,13,10,1, 12.0,1,1, 15.944, 10365.936, 619.285, 53092.913 25/08/09,05:06:46,14,10,1, 12.0,1,1, 15.944, 10365.955, 619.264, 53092.854 25/08/09,05:06:46,15,10,1, 12.0,1,1, 15.944, 10365.946, 619.222, 53092.894 25/08/09,05:06:46,16,10,1, 12.0,1,1, 15.944, 10365.943, 619.208, 53092.795 25/08/09,05:06:46,17,10,1, 12.0,1,1, 15.944, 10365.928, 619.205, 53092.883 25/08/09,05:06:46,18,10,1, 12.0,1,1, 15.944, 10365.934, 619.133, 53092.845 25/08/09,05:06:46,19,10,1, 12.0,1,1, 15.944, 10365.954, 619.103, 53092.863 25/08/09,05:06:47,00,08,1, 11.8,1,1, 15.945, 10365.950, 619.103, 53092.863 25/08/09,05:06:47,01,08,1, 11.8,1,1, 15.945, 10365.940, 619.047, 53092.867 25/08/09,05:06:47,02,08,1, 11.8,1,1, 15.945, 10365.918, 619.019, 53092.802 25/08/09,05:06:47,03,08,1, 11.8,1,1, 15.945, 10365.928, 618.980, 53092.781 25/08/09,05:06:47,04,08,1, 11.8,1,1, 15.945, 10365.945, 618.894, 53092.769 25/08/09,05:06:47,05,08,1, 11.8,1,1, 15.945, 10365.913, 618.858, 53092.827 25/08/09,05:06:47,06,08,1, 11.8,1,1, 15.945, 10365.896, 618.826, 53092.743 25/08/09,05:06:47,07,08,1, 11.8,1,1, 15.945, 10365.886, 618.792, 53092.760 25/08/09,05:06:47,08,08,1, 11.8,1,1, 15.945, 10365.925, 618.755, 53092.716 25/08/09,05:06:47,09,08,1, 11.8,1,1, 15.945, 10365.931, 618.723, 53092.800 25/08/09,05:06:47,10,08,1, 11.8,1,1, 15.945, 10365.912, 618.666, 53092.696 25/08/09,05:06:47,11,08,1, 11.8,1,1, 15.945, 10365.905, 618.615, 53092.692 25/08/09,05:06:47,12,08,1, 11.8,1,1, 15.945, 10365.901, 618.590, 53092.698 25/08/09,05:06:47,13,08,1, 11.8,1,1, 15.945, 10365.905, 618.555, 53092.695 25/08/09,05:06:47,14,08,1, 11.8,1,1, 15.945, 10365.936, 618.513, 53092.728 25/08/09,05:06:47,15,08,1, 11.8,1,1, 15.945, 10365.927, 618.434, 53092.649 25/08/09,05:06:47,16,08,1, 11.8,1,1, 15.945, 10365.936, 618.389, 53092.641 25/08/09,05:06:47,17,08,1, 11.8,1,1, 15.945, 10365.932, 618.335, 53092.675 25/08/09,05:06:47,18,08,1, 11.8,1,1, 15.945, 10365.937, 618.306, 53092.589 25/08/09,05:06:47,19,08,1, 11.8,1,1, 15.945, 10365.932, 618.286, 53092.572 25/08/09,05:06:48,00,10,1, 11.9,1,1, 15.946, 10365.925, 618.286, 53092.572 25/08/09,05:06:48,01,10,1, 11.9,1,1, 15.946, 10365.937, 618.156, 53092.606 25/08/09,05:06:48,02,10,1, 11.9,1,1, 15.946, 10365.941, 618.105, 53092.526 25/08/09,05:06:48,03,10,1, 11.9,1,1, 15.946, 10365.921, 618.067, 53092.508 25/08/09,05:06:48,04,10,1, 11.9,1,1, 15.946, 10365.948, 618.022, 53092.602 25/08/09,05:06:48,05,10,1, 11.9,1,1, 15.946, 10365.966, 617.979, 53092.584 25/08/09,05:06:48,06,10,1, 11.9,1,1, 15.946, 10365.963, 617.921, 53092.557 25/08/09,05:06:48,07,10,1, 11.9,1,1, 15.946, 10365.963, 617.877, 53092.535 25/08/09,05:06:48,08,10,1, 11.9,1,1, 15.946, 10365.966, 617.841, 53092.539 25/08/09,05:06:48,09,10,1, 11.9,1,1, 15.946, 10365.982, 617.788, 53092.432 25/08/09,05:06:48,10,10,1, 11.9,1,1, 15.946, 10366.001, 617.767, 53092.533 25/08/09,05:06:48,11,10,1, 11.9,1,1, 15.946, 10366.031, 617.733, 53092.543 25/08/09,05:06:48,12,10,1, 11.9,1,1, 15.946, 10366.030, 617.675, 53092.392 25/08/09,05:06:48,13,10,1, 11.9,1,1, 15.946, 10366.037, 617.593, 53092.417 25/08/09,05:06:48,14,10,1, 11.9,1,1, 15.946, 10366.075, 617.587, 53092.369 25/08/09,05:06:48,15,10,1, 11.9,1,1, 15.946, 10366.059, 617.540, 53092.400 25/08/09,05:06:48,16,10,1, 11.9,1,1, 15.946, 10366.070, 617.507, 53092.426 25/08/09,05:06:48,17,10,1, 11.9,1,1, 15.946, 10366.102, 617.427, 53092.384 25/08/09,05:06:48,18,10,1, 11.9,1,1, 15.946, 10366.101, 617.388, 53092.398 25/08/09,05:06:48,19,10,1, 11.9,1,1, 15.946, 10366.141, 617.343, 53092.331 25/08/09,05:06:49,00,10,1, 11.9,1,1, 15.942, 10366.133, 617.343, 53092.331 25/08/09,05:06:49,01,10,1, 11.9,1,1, 15.942, 10366.145, 617.255, 53092.385 25/08/09,05:06:49,02,10,1, 11.9,1,1, 15.942, 10366.179, 617.198, 53092.375 25/08/09,05:06:49,03,10,1, 11.9,1,1, 15.942, 10366.215, 617.165, 53092.352 25/08/09,05:06:49,04,10,1, 11.9,1,1, 15.942, 10366.223, 617.136, 53092.427 25/08/09,05:06:49,05,10,1, 11.9,1,1, 15.942, 10366.218, 617.083, 53092.339 25/08/09,05:06:49,06,10,1, 11.9,1,1, 15.942, 10366.244, 617.074, 53092.407 25/08/09,05:06:49,07,10,1, 11.9,1,1, 15.942, 10366.267, 617.025, 53092.398 25/08/09,05:06:49,08,10,1, 11.9,1,1, 15.942, 10366.270, 616.960, 53092.447 25/08/09,05:06:49,09,10,1, 11.9,1,1, 15.942, 10366.255, 616.926, 53092.433 25/08/09,05:06:49,10,10,1, 11.9,1,1, 15.942, 10366.272, 616.889, 53092.376 25/08/09,05:06:49,11,10,1, 11.9,1,1, 15.942, 10366.270, 616.877, 53092.404 25/08/09,05:06:49,12,10,1, 11.9,1,1, 15.942, 10366.289, 616.859, 53092.420 25/08/09,05:06:49,13,10,1, 11.9,1,1, 15.942, 10366.269, 616.803, 53092.342 25/08/09,05:06:49,14,10,1, 11.9,1,1, 15.942, 10366.287, 616.756, 53092.342 25/08/09,05:06:49,15,10,1, 11.9,1,1, 15.942, 10366.266, 616.719, 53092.388 25/08/09,05:06:49,16,10,1, 11.9,1,1, 15.942, 10366.251, 616.699, 53092.346 25/08/09,05:06:49,17,10,1, 11.9,1,1, 15.942, 10366.288, 616.685, 53092.319 25/08/09,05:06:49,18,10,1, 11.9,1,1, 15.942, 10366.271, 616.657, 53092.353 25/08/09,05:06:49,19,10,1, 11.9,1,1, 15.942, 10366.289, 616.611, 53092.294 25/08/09,05:06:50,00,10,1, 11.9,1,1, 15.949, 10366.284, 616.611, 53092.294 25/08/09,05:06:50,01,10,1, 11.9,1,1, 15.949, 10366.255, 616.556, 53092.300 25/08/09,05:06:50,02,10,1, 11.9,1,1, 15.949, 10366.288, 616.535, 53092.348 25/08/09,05:06:50,03,10,1, 11.9,1,1, 15.949, 10366.296, 616.515, 53092.383 25/08/09,05:06:50,04,10,1, 11.9,1,1, 15.949, 10366.313, 616.489, 53092.304 25/08/09,05:06:50,05,10,1, 11.9,1,1, 15.949, 10366.312, 616.448, 53092.354 25/08/09,05:06:50,06,10,1, 11.9,1,1, 15.949, 10366.322, 616.411, 53092.297 25/08/09,05:06:50,07,10,1, 11.9,1,1, 15.949, 10366.312, 616.433, 53092.329 25/08/09,05:06:50,08,10,1, 11.9,1,1, 15.949, 10366.317, 616.417, 53092.296 25/08/09,05:06:50,09,10,1, 11.9,1,1, 15.949, 10366.329, 616.377, 53092.329 25/08/09,05:06:50,10,10,1, 11.9,1,1, 15.949, 10366.365, 616.327, 53092.313 25/08/09,05:06:50,11,10,1, 11.9,1,1, 15.949, 10366.354, 616.296, 53092.301 25/08/09,05:06:50,12,10,1, 11.9,1,1, 15.949, 10366.355, 616.302, 53092.282 25/08/09,05:06:50,13,10,1, 11.9,1,1, 15.949, 10366.382, 616.264, 53092.314 25/08/09,05:06:50,14,10,1, 11.9,1,1, 15.949, 10366.395, 616.246, 53092.291 25/08/09,05:06:50,15,10,1, 11.9,1,1, 15.949, 10366.415, 616.199, 53092.269 25/08/09,05:06:50,16,10,1, 11.9,1,1, 15.949, 10366.415, 616.163, 53092.241 25/08/09,05:06:50,17,10,1, 11.9,1,1, 15.949, 10366.403, 616.154, 53092.304 25/08/09,05:06:50,18,10,1, 11.9,1,1, 15.949, 10366.411, 616.163, 53092.330 25/08/09,05:06:50,19,10,1, 11.9,1,1, 15.949, 10366.436, 616.090, 53092.251 25/08/09,05:06:51,00,10,1, 12.0,1,1, 15.946, 10366.434, 616.090, 53092.251 25/08/09,05:06:51,01,10,1, 12.0,1,1, 15.946, 10366.426, 616.022, 53092.192 25/08/09,05:06:51,02,10,1, 12.0,1,1, 15.946, 10366.453, 616.004, 53092.186 25/08/09,05:06:51,03,10,1, 12.0,1,1, 15.946, 10366.449, 616.006, 53092.321 25/08/09,05:06:51,04,10,1, 12.0,1,1, 15.946, 10366.467, 615.981, 53092.228 25/08/09,05:06:51,05,10,1, 12.0,1,1, 15.946, 10366.484, 615.906, 53092.013 25/08/09,05:06:51,06,10,1, 12.0,1,1, 15.946, 10366.430, 615.869, 53092.185 25/08/09,05:06:51,07,10,1, 12.0,1,1, 15.946, 10366.437, 615.869, 53092.295 25/08/09,05:06:51,08,10,1, 12.0,1,1, 15.946, 10366.453, 615.880, 53092.304 25/08/09,05:06:51,09,10,1, 12.0,1,1, 15.946, 10366.461, 615.825, 53092.312 25/08/09,05:06:51,10,10,1, 12.0,1,1, 15.946, 10366.482, 615.780, 53092.290 25/08/09,05:06:51,11,10,1, 12.0,1,1, 15.946, 10366.466, 615.737, 53092.375 25/08/09,05:06:51,12,10,1, 12.0,1,1, 15.946, 10366.450, 615.715, 53092.335 25/08/09,05:06:51,13,10,1, 12.0,1,1, 15.946, 10366.458, 615.722, 53092.353 25/08/09,05:06:51,14,10,1, 12.0,1,1, 15.946, 10366.435, 615.708, 53092.372 25/08/09,05:06:51,15,10,1, 12.0,1,1, 15.946, 10366.451, 615.647, 53092.358 25/08/09,05:06:51,16,10,1, 12.0,1,1, 15.946, 10366.431, 615.608, 53092.364 25/08/09,05:06:51,17,10,1, 12.0,1,1, 15.946, 10366.411, 615.570, 53092.371 25/08/09,05:06:51,18,10,1, 12.0,1,1, 15.946, 10366.431, 615.521, 53092.285 25/08/09,05:06:51,19,10,1, 12.0,1,1, 15.946, 10366.394, 615.545, 53092.325 25/08/09,05:06:52,00,10,1, 11.9,1,1, 15.944, 10366.392, 615.545, 53092.325 25/08/09,05:06:52,01,10,1, 11.9,1,1, 15.944, 10366.348, 615.424, 53092.352 25/08/09,05:06:52,02,10,1, 11.9,1,1, 15.944, 10366.354, 615.385, 53092.361 25/08/09,05:06:52,03,10,1, 11.9,1,1, 15.944, 10366.327, 615.386, 53092.428 25/08/09,05:06:52,04,10,1, 11.9,1,1, 15.944, 10366.295, 615.382, 53092.466 25/08/09,05:06:52,05,10,1, 11.9,1,1, 15.944, 10366.278, 615.349, 53092.453 25/08/09,05:06:52,06,10,1, 11.9,1,1, 15.944, 10366.251, 615.325, 53092.356 25/08/09,05:06:52,07,10,1, 11.9,1,1, 15.944, 10366.213, 615.292, 53092.438 25/08/09,05:06:52,08,10,1, 11.9,1,1, 15.944, 10366.194, 615.271, 53092.405 25/08/09,05:06:52,09,10,1, 11.9,1,1, 15.944, 10366.166, 615.280, 53092.442 25/08/09,05:06:52,10,10,1, 11.9,1,1, 15.944, 10366.140, 615.253, 53092.432 25/08/09,05:06:52,11,10,1, 11.9,1,1, 15.944, 10366.121, 615.211, 53092.470 25/08/09,05:06:52,12,10,1, 11.9,1,1, 15.944, 10366.111, 615.166, 53092.483 25/08/09,05:06:52,13,10,1, 11.9,1,1, 15.944, 10366.049, 615.143, 53092.423 25/08/09,05:06:52,14,10,1, 11.9,1,1, 15.944, 10366.069, 615.123, 53092.424 25/08/09,05:06:52,15,10,1, 11.9,1,1, 15.944, 10366.040, 615.124, 53092.522 25/08/09,05:06:52,16,10,1, 11.9,1,1, 15.944, 10366.012, 615.102, 53092.501 25/08/09,05:06:52,17,10,1, 11.9,1,1, 15.944, 10366.013, 615.046, 53092.508 25/08/09,05:06:52,18,10,1, 11.9,1,1, 15.944, 10365.972, 615.044, 53092.477 25/08/09,05:06:52,19,10,1, 11.9,1,1, 15.944, 10365.950, 615.029, 53092.462 25/08/09,05:06:53,00,10,1, 12.0,1,1, 15.945, 10365.942, 615.029, 53092.462 25/08/09,05:06:53,01,10,1, 12.0,1,1, 15.945, 10365.902, 614.990, 53092.525 25/08/09,05:06:53,02,10,1, 12.0,1,1, 15.945, 10365.865, 614.982, 53092.486 25/08/09,05:06:53,03,10,1, 12.0,1,1, 15.945, 10365.852, 614.922, 53092.491 25/08/09,05:06:53,04,10,1, 12.0,1,1, 15.945, 10365.811, 614.923, 53092.497 25/08/09,05:06:53,05,10,1, 12.0,1,1, 15.945, 10365.799, 614.919, 53092.465 25/08/09,05:06:53,06,10,1, 12.0,1,1, 15.945, 10365.775, 614.890, 53092.474 25/08/09,05:06:53,07,10,1, 12.0,1,1, 15.945, 10365.736, 614.860, 53092.527 25/08/09,05:06:53,08,10,1, 12.0,1,1, 15.945, 10365.693, 614.824, 53092.505 25/08/09,05:06:53,09,10,1, 12.0,1,1, 15.945, 10365.677, 614.847, 53092.446 25/08/09,05:06:53,10,10,1, 12.0,1,1, 15.945, 10365.629, 614.842, 53092.413 25/08/09,05:06:53,11,10,1, 12.0,1,1, 15.945, 10365.614, 614.821, 53092.538 25/08/09,05:06:53,12,10,1, 12.0,1,1, 15.945, 10365.584, 614.769, 53092.540 25/08/09,05:06:53,13,10,1, 12.0,1,1, 15.945, 10365.558, 614.737, 53092.464 25/08/09,05:06:53,14,10,1, 12.0,1,1, 15.945, 10365.496, 614.715, 53092.467 25/08/09,05:06:53,15,10,1, 12.0,1,1, 15.945, 10365.464, 614.723, 53092.480 25/08/09,05:06:53,16,10,1, 12.0,1,1, 15.945, 10365.465, 614.719, 53092.516 25/08/09,05:06:53,17,10,1, 12.0,1,1, 15.945, 10365.430, 614.688, 53092.479 25/08/09,05:06:53,18,10,1, 12.0,1,1, 15.945, 10365.363, 614.623, 53092.475 25/08/09,05:06:53,19,10,1, 12.0,1,1, 15.945, 10365.345, 614.611, 53092.514 25/08/09,05:06:54,00,09,1, 11.9,1,1, 15.942, 10365.341, 614.611, 53092.514 25/08/09,05:06:54,01,09,1, 11.9,1,1, 15.942, 10365.258, 614.631, 53092.532 25/08/09,05:06:54,02,09,1, 11.9,1,1, 15.942, 10365.250, 614.590, 53092.492 25/08/09,05:06:54,03,09,1, 11.9,1,1, 15.942, 10365.201, 614.555, 53092.479 25/08/09,05:06:54,04,09,1, 11.9,1,1, 15.942, 10365.137, 614.500, 53092.458 25/08/09,05:06:54,05,09,1, 11.9,1,1, 15.942, 10365.091, 614.525, 53092.512 25/08/09,05:06:54,06,09,1, 11.9,1,1, 15.942, 10365.076, 614.520, 53092.433 25/08/09,05:06:54,07,09,1, 11.9,1,1, 15.942, 10365.038, 614.477, 53092.525 25/08/09,05:06:54,08,09,1, 11.9,1,1, 15.942, 10365.002, 614.478, 53092.415 25/08/09,05:06:54,09,09,1, 11.9,1,1, 15.942, 10364.943, 614.454, 53092.425 25/08/09,05:06:54,10,09,1, 11.9,1,1, 15.942, 10364.876, 614.464, 53092.473 25/08/09,05:06:54,11,09,1, 11.9,1,1, 15.942, 10364.846, 614.448, 53092.425 25/08/09,05:06:54,12,09,1, 11.9,1,1, 15.942, 10364.811, 614.425, 53092.438 25/08/09,05:06:54,13,09,1, 11.9,1,1, 15.942, 10364.755, 614.398, 53092.397 25/08/09,05:06:54,14,09,1, 11.9,1,1, 15.942, 10364.701, 614.374, 53092.480 25/08/09,05:06:54,15,09,1, 11.9,1,1, 15.942, 10364.652, 614.379, 53092.412 25/08/09,05:06:54,16,09,1, 11.9,1,1, 15.942, 10364.591, 614.409, 53092.403 25/08/09,05:06:54,17,09,1, 11.9,1,1, 15.942, 10364.554, 614.363, 53092.433 25/08/09,05:06:54,18,09,1, 11.9,1,1, 15.942, 10364.533, 614.352, 53092.414 25/08/09,05:06:54,19,09,1, 11.9,1,1, 15.942, 10364.460, 614.338, 53092.430 25/08/09,05:06:55,00,09,1, 11.9,1,1, 15.946, 10364.456, 614.338, 53092.430 25/08/09,05:06:55,01,09,1, 11.9,1,1, 15.946, 10364.378, 614.342, 53092.433 25/08/09,05:06:55,02,09,1, 11.9,1,1, 15.946, 10364.351, 614.340, 53092.415 25/08/09,05:06:55,03,09,1, 11.9,1,1, 15.946, 10364.311, 614.319, 53092.372 25/08/09,05:06:55,04,09,1, 11.9,1,1, 15.946, 10364.255, 614.319, 53092.338 25/08/09,05:06:55,05,09,1, 11.9,1,1, 15.946, 10364.221, 614.318, 53092.406 25/08/09,05:06:55,06,09,1, 11.9,1,1, 15.946, 10364.158, 614.336, 53092.327 25/08/09,05:06:55,07,09,1, 11.9,1,1, 15.946, 10364.097, 614.344, 53092.362 25/08/09,05:06:55,08,09,1, 11.9,1,1, 15.946, 10364.089, 614.314, 53092.314 25/08/09,05:06:55,09,09,1, 11.9,1,1, 15.946, 10364.066, 614.286, 53092.379 25/08/09,05:06:55,10,09,1, 11.9,1,1, 15.946, 10364.037, 614.293, 53092.249 25/08/09,05:06:55,11,09,1, 11.9,1,1, 15.946, 10364.006, 614.314, 53092.354 25/08/09,05:06:55,12,09,1, 11.9,1,1, 15.946, 10363.974, 614.319, 53092.312 25/08/09,05:06:55,13,09,1, 11.9,1,1, 15.946, 10363.947, 614.308, 53092.276 25/08/09,05:06:55,14,09,1, 11.9,1,1, 15.946, 10363.932, 614.284, 53092.364 25/08/09,05:06:55,15,09,1, 11.9,1,1, 15.946, 10363.901, 614.281, 53092.311 25/08/09,05:06:55,16,09,1, 11.9,1,1, 15.946, 10363.872, 614.309, 53092.250 25/08/09,05:06:55,17,09,1, 11.9,1,1, 15.946, 10363.866, 614.298, 53092.337 25/08/09,05:06:55,18,09,1, 11.9,1,1, 15.946, 10363.838, 614.288, 53092.237 25/08/09,05:06:55,19,09,1, 11.9,1,1, 15.946, 10363.788, 614.266, 53092.310 25/08/09,05:06:56,00,10,1, 12.0,1,1, 15.949, 10363.780, 614.266, 53092.310 25/08/09,05:06:56,01,10,1, 12.0,1,1, 15.949, 10363.777, 614.275, 53092.269 25/08/09,05:06:56,02,10,1, 12.0,1,1, 15.949, 10363.758, 614.282, 53092.264 25/08/09,05:06:56,03,10,1, 12.0,1,1, 15.949, 10363.727, 614.231, 53092.328 25/08/09,05:06:56,04,10,1, 12.0,1,1, 15.949, 10363.739, 614.193, 53092.227 25/08/09,05:06:56,05,10,1, 12.0,1,1, 15.949, 10363.688, 614.172, 53092.238 25/08/09,05:06:56,06,10,1, 12.0,1,1, 15.949, 10363.651, 614.190, 53092.251 25/08/09,05:06:56,07,10,1, 12.0,1,1, 15.949, 10363.606, 614.156, 53092.268 25/08/09,05:06:56,08,10,1, 12.0,1,1, 15.949, 10363.628, 614.121, 53092.293 25/08/09,05:06:56,09,10,1, 12.0,1,1, 15.949, 10363.594, 614.094, 53092.258 25/08/09,05:06:56,10,10,1, 12.0,1,1, 15.949, 10363.581, 614.057, 53092.268 25/08/09,05:06:56,11,10,1, 12.0,1,1, 15.949, 10363.559, 614.055, 53092.277 25/08/09,05:06:56,12,10,1, 12.0,1,1, 15.949, 10363.546, 614.021, 53092.272 25/08/09,05:06:56,13,10,1, 12.0,1,1, 15.949, 10363.532, 613.962, 53092.269 25/08/09,05:06:56,14,10,1, 12.0,1,1, 15.949, 10363.526, 613.935, 53092.240 25/08/09,05:06:56,15,10,1, 12.0,1,1, 15.949, 10363.514, 613.897, 53092.168 25/08/09,05:06:56,16,10,1, 12.0,1,1, 15.949, 10363.469, 613.849, 53092.202 25/08/09,05:06:56,17,10,1, 12.0,1,1, 15.949, 10363.479, 613.836, 53092.277 25/08/09,05:06:56,18,10,1, 12.0,1,1, 15.949, 10363.474, 613.772, 53092.124 25/08/09,05:06:56,19,10,1, 12.0,1,1, 15.949, 10363.439, 613.729, 53092.200 25/08/09,05:06:57,00,10,1, 11.9,1,1, 15.947, 10363.438, 613.729, 53092.200 25/08/09,05:06:57,01,10,1, 11.9,1,1, 15.947, 10363.385, 613.662, 53092.179 25/08/09,05:06:57,02,10,1, 11.9,1,1, 15.947, 10363.376, 613.670, 53092.469 25/08/09,05:06:57,03,10,1, 11.9,1,1, 15.947, 10363.374, 613.641, 53092.453 25/08/09,05:06:57,04,10,1, 11.9,1,1, 15.947, 10363.344, 613.606, 53092.470 25/08/09,05:06:57,05,10,1, 11.9,1,1, 15.947, 10363.327, 613.569, 53092.394 25/08/09,05:06:57,06,10,1, 11.9,1,1, 15.947, 10363.303, 613.538, 53092.385 25/08/09,05:06:57,07,10,1, 11.9,1,1, 15.947, 10363.304, 613.511, 53092.472 25/08/09,05:06:57,08,10,1, 11.9,1,1, 15.947, 10363.281, 613.439, 53091.949 25/08/09,05:06:57,09,10,1, 11.9,1,1, 15.947, 10363.220, 613.459, 53092.340 25/08/09,05:06:57,10,10,1, 11.9,1,1, 15.947, 10363.245, 613.415, 53092.432 25/08/09,05:06:57,11,10,1, 11.9,1,1, 15.947, 10363.207, 613.383, 53092.383 25/08/09,05:06:57,12,10,1, 11.9,1,1, 15.947, 10363.165, 613.362, 53092.394 25/08/09,05:06:57,13,10,1, 11.9,1,1, 15.947, 10363.144, 613.315, 53092.336 25/08/09,05:06:57,14,10,1, 11.9,1,1, 15.947, 10363.145, 613.281, 53092.325 25/08/09,05:06:57,15,10,1, 11.9,1,1, 15.947, 10363.115, 613.275, 53092.322 25/08/09,05:06:57,16,10,1, 11.9,1,1, 15.947, 10363.085, 613.243, 53092.344 25/08/09,05:06:57,17,10,1, 11.9,1,1, 15.947, 10363.056, 613.248, 53092.332 25/08/09,05:06:57,18,10,1, 11.9,1,1, 15.947, 10363.072, 613.171, 53092.317 25/08/09,05:06:57,19,10,1, 11.9,1,1, 15.947, 10363.040, 613.166, 53092.259 25/08/09,05:06:58,00,09,1, 11.9,1,1, 15.945, 10363.038, 613.166, 53092.259 25/08/09,05:06:58,01,09,1, 11.9,1,1, 15.945, 10362.929, 613.102, 53092.268 25/08/09,05:06:58,02,09,1, 11.9,1,1, 15.945, 10362.964, 613.106, 53092.290 25/08/09,05:06:58,03,09,1, 11.9,1,1, 15.945, 10362.922, 613.063, 53092.211 25/08/09,05:06:58,04,09,1, 11.9,1,1, 15.945, 10362.910, 613.043, 53092.205 25/08/09,05:06:58,05,09,1, 11.9,1,1, 15.945, 10362.885, 613.020, 53092.187 25/08/09,05:06:58,06,09,1, 11.9,1,1, 15.945, 10362.864, 612.993, 53092.233 25/08/09,05:06:58,07,09,1, 11.9,1,1, 15.945, 10362.828, 612.954, 53092.287 25/08/09,05:06:58,08,09,1, 11.9,1,1, 15.945, 10362.847, 612.906, 53092.177 25/08/09,05:06:58,09,09,1, 11.9,1,1, 15.945, 10362.818, 612.899, 53092.196 25/08/09,05:06:58,10,09,1, 11.9,1,1, 15.945, 10362.782, 612.868, 53092.193 25/08/09,05:06:58,11,09,1, 11.9,1,1, 15.945, 10362.762, 612.858, 53092.128 25/08/09,05:06:58,12,09,1, 11.9,1,1, 15.945, 10362.732, 612.842, 53092.165 25/08/09,05:06:58,13,09,1, 11.9,1,1, 15.945, 10362.737, 612.794, 53092.163 25/08/09,05:06:58,14,09,1, 11.9,1,1, 15.945, 10362.728, 612.770, 53092.115 25/08/09,05:06:58,15,09,1, 11.9,1,1, 15.945, 10362.739, 612.763, 53092.151 25/08/09,05:06:58,16,09,1, 11.9,1,1, 15.945, 10362.693, 612.711, 53092.153 25/08/09,05:06:58,17,09,1, 11.9,1,1, 15.945, 10362.689, 612.676, 53092.118 25/08/09,05:06:58,18,09,1, 11.9,1,1, 15.945, 10362.692, 612.688, 53092.116 25/08/09,05:06:58,19,09,1, 11.9,1,1, 15.945, 10362.669, 612.653, 53092.167 25/08/09,05:06:59,00,09,1, 11.9,1,1, 15.948, 10362.662, 612.653, 53092.167 25/08/09,05:06:59,01,09,1, 11.9,1,1, 15.948, 10362.652, 612.608, 53092.076 25/08/09,05:06:59,02,09,1, 11.9,1,1, 15.948, 10362.661, 612.551, 53092.055 25/08/09,05:06:59,03,09,1, 11.9,1,1, 15.948, 10362.635, 612.535, 53092.044 25/08/09,05:06:59,04,09,1, 11.9,1,1, 15.948, 10362.657, 612.495, 53092.017 25/08/09,05:06:59,05,09,1, 11.9,1,1, 15.948, 10362.620, 612.471, 53091.985 25/08/09,05:06:59,06,09,1, 11.9,1,1, 15.948, 10362.632, 612.463, 53092.091 25/08/09,05:06:59,07,09,1, 11.9,1,1, 15.948, 10362.607, 612.423, 53092.049 25/08/09,05:06:59,08,09,1, 11.9,1,1, 15.948, 10362.628, 612.415, 53092.020 25/08/09,05:06:59,09,09,1, 11.9,1,1, 15.948, 10362.570, 612.359, 53092.031 25/08/09,05:06:59,10,09,1, 11.9,1,1, 15.948, 10362.579, 612.334, 53091.997 25/08/09,05:06:59,11,09,1, 11.9,1,1, 15.948, 10362.576, 612.329, 53091.953 25/08/09,05:06:59,12,09,1, 11.9,1,1, 15.948, 10362.559, 612.280, 53092.013 25/08/09,05:06:59,13,09,1, 11.9,1,1, 15.948, 10362.556, 612.249, 53091.945 25/08/09,05:06:59,14,09,1, 11.9,1,1, 15.948, 10362.540, 612.231, 53091.939 25/08/09,05:06:59,15,09,1, 11.9,1,1, 15.948, 10362.520, 612.184, 53092.023 25/08/09,05:06:59,16,09,1, 11.9,1,1, 15.948, 10362.529, 612.149, 53091.977 25/08/09,05:06:59,17,09,1, 11.9,1,1, 15.948, 10362.551, 612.123, 53091.943 25/08/09,05:06:59,18,09,1, 11.9,1,1, 15.948, 10362.516, 612.099, 53091.921 25/08/09,05:06:59,19,09,1, 11.9,1,1, 15.948, 10362.537, 612.050, 53091.939 25/08/09,05:07:00,00,09,1, 12.0,1,1, 15.950, 10362.529, 612.050, 53091.939 25/08/09,05:07:00,01,09,1, 12.0,1,1, 15.950, 10362.484, 612.003, 53091.967 25/08/09,05:07:00,02,09,1, 12.0,1,1, 15.950, 10362.474, 611.934, 53091.621 25/08/09,05:07:00,03,09,1, 12.0,1,1, 15.950, 10362.478, 611.871, 53091.570 25/08/09,05:07:00,04,09,1, 12.0,1,1, 15.950, 10362.476, 611.857, 53091.547 25/08/09,05:07:00,05,09,1, 12.0,1,1, 15.950, 10362.474, 611.844, 53091.556 25/08/09,05:07:00,06,09,1, 12.0,1,1, 15.950, 10362.452, 611.800, 53091.592 25/08/09,05:07:00,07,09,1, 12.0,1,1, 15.950, 10362.442, 611.754, 53091.574 25/08/09,05:07:00,08,09,1, 12.0,1,1, 15.950, 10362.446, 611.737, 53091.463 25/08/09,05:07:00,09,09,1, 12.0,1,1, 15.950, 10362.435, 611.713, 53091.525 25/08/09,05:07:00,10,09,1, 12.0,1,1, 15.950, 10362.424, 611.691, 53091.483 25/08/09,05:07:00,11,09,1, 12.0,1,1, 15.950, 10362.420, 611.656, 53091.524 25/08/09,05:07:00,12,09,1, 12.0,1,1, 15.950, 10362.396, 611.602, 53091.493 25/08/09,05:07:00,13,09,1, 12.0,1,1, 15.950, 10362.386, 611.570, 53091.448 25/08/09,05:07:00,14,09,1, 12.0,1,1, 15.950, 10362.370, 611.578, 53091.559 25/08/09,05:07:00,15,09,1, 12.0,1,1, 15.950, 10362.374, 611.570, 53091.534 25/08/09,05:07:00,16,09,1, 12.0,1,1, 15.950, 10362.344, 611.507, 53091.525 25/08/09,05:07:00,17,09,1, 12.0,1,1, 15.950, 10362.368, 611.468, 53091.441 25/08/09,05:07:00,18,09,1, 12.0,1,1, 15.950, 10362.318, 611.436, 53091.486 25/08/09,05:07:00,19,09,1, 12.0,1,1, 15.950, 10362.286, 611.448, 53091.487 25/08/09,05:07:01,00,09,1, 11.9,1,1, 15.947, 10362.278, 611.448, 53091.487 25/08/09,05:07:01,01,09,1, 11.9,1,1, 15.947, 10362.283, 611.380, 53091.501 25/08/09,05:07:01,02,09,1, 11.9,1,1, 15.947, 10362.266, 611.355, 53091.456 25/08/09,05:07:01,03,09,1, 11.9,1,1, 15.947, 10362.245, 611.336, 53091.395 25/08/09,05:07:01,04,09,1, 11.9,1,1, 15.947, 10362.228, 611.335, 53091.503 25/08/09,05:07:01,05,09,1, 11.9,1,1, 15.947, 10362.191, 611.318, 53091.507 25/08/09,05:07:01,06,09,1, 11.9,1,1, 15.947, 10362.199, 611.251, 53091.454 25/08/09,05:07:01,07,09,1, 11.9,1,1, 15.947, 10362.151, 611.223, 53091.424 25/08/09,05:07:01,08,09,1, 11.9,1,1, 15.947, 10362.118, 611.233, 53091.381 25/08/09,05:07:01,09,09,1, 11.9,1,1, 15.947, 10362.136, 611.237, 53091.368 25/08/09,05:07:01,10,09,1, 11.9,1,1, 15.947, 10362.093, 611.178, 53091.389 25/08/09,05:07:01,11,09,1, 11.9,1,1, 15.947, 10362.095, 611.145, 53091.311 25/08/09,05:07:01,12,09,1, 11.9,1,1, 15.947, 10362.043, 611.150, 53091.294 25/08/09,05:07:01,13,09,1, 11.9,1,1, 15.947, 10362.042, 611.131, 53091.318 25/08/09,05:07:01,14,09,1, 11.9,1,1, 15.947, 10361.997, 611.125, 53091.320 25/08/09,05:07:01,15,09,1, 11.9,1,1, 15.947, 10361.981, 611.085, 53091.304 25/08/09,05:07:01,16,09,1, 11.9,1,1, 15.947, 10361.932, 611.023, 53091.311 25/08/09,05:07:01,17,09,1, 11.9,1,1, 15.947, 10361.922, 611.016, 53091.334 25/08/09,05:07:01,18,09,1, 11.9,1,1, 15.947, 10361.884, 611.008, 53091.255 25/08/09,05:07:01,19,09,1, 11.9,1,1, 15.947, 10361.884, 611.010, 53091.300 25/08/09,05:07:02,00,09,1, 11.8,1,1, 15.947, 10361.878, 611.010, 53091.300 25/08/09,05:07:02,01,09,1, 11.8,1,1, 15.947, 10361.789, 610.940, 53091.222 25/08/09,05:07:02,02,09,1, 11.8,1,1, 15.947, 10361.784, 610.919, 53091.159 25/08/09,05:07:02,03,09,1, 11.8,1,1, 15.947, 10361.740, 610.913, 53091.243 25/08/09,05:07:02,04,09,1, 11.8,1,1, 15.947, 10361.727, 610.913, 53091.235 25/08/09,05:07:02,05,09,1, 11.8,1,1, 15.947, 10361.716, 610.877, 53091.199 25/08/09,05:07:02,06,09,1, 11.8,1,1, 15.947, 10361.653, 610.843, 53091.189 25/08/09,05:07:02,07,09,1, 11.8,1,1, 15.947, 10361.653, 610.805, 53091.171 25/08/09,05:07:02,08,09,1, 11.8,1,1, 15.947, 10361.644, 610.834, 53091.169 25/08/09,05:07:02,09,09,1, 11.8,1,1, 15.947, 10361.587, 610.808, 53091.121 25/08/09,05:07:02,10,09,1, 11.8,1,1, 15.947, 10361.556, 610.792, 53091.125 25/08/09,05:07:02,11,09,1, 11.8,1,1, 15.947, 10361.567, 610.756, 53091.121 25/08/09,05:07:02,12,09,1, 11.8,1,1, 15.947, 10361.557, 610.741, 53091.087 25/08/09,05:07:02,13,09,1, 11.8,1,1, 15.947, 10361.541, 610.747, 53091.089 25/08/09,05:07:02,14,09,1, 11.8,1,1, 15.947, 10361.483, 610.715, 53091.149 25/08/09,05:07:02,15,09,1, 11.8,1,1, 15.947, 10361.483, 610.677, 53091.104 25/08/09,05:07:02,16,09,1, 11.8,1,1, 15.947, 10361.461, 610.631, 53091.033 25/08/09,05:07:02,17,09,1, 11.8,1,1, 15.947, 10361.441, 610.644, 53091.095 25/08/09,05:07:02,18,09,1, 11.8,1,1, 15.947, 10361.431, 610.664, 53091.097 25/08/09,05:07:02,19,09,1, 11.8,1,1, 15.947, 10361.411, 610.613, 53091.019 25/08/09,05:07:03,00,10,1, 11.9,1,1, 15.950, 10361.410, 610.613, 53091.019 25/08/09,05:07:03,01,10,1, 11.9,1,1, 15.950, 10361.411, 610.578, 53090.986 25/08/09,05:07:03,02,10,1, 11.9,1,1, 15.950, 10361.392, 610.550, 53090.983 25/08/09,05:07:03,03,10,1, 11.9,1,1, 15.950, 10361.388, 610.571, 53091.022 25/08/09,05:07:03,04,10,1, 11.9,1,1, 15.950, 10361.376, 610.550, 53091.027 25/08/09,05:07:03,05,10,1, 11.9,1,1, 15.950, 10361.368, 610.547, 53091.007 25/08/09,05:07:03,06,10,1, 11.9,1,1, 15.950, 10361.362, 610.517, 53091.001 25/08/09,05:07:03,07,10,1, 11.9,1,1, 15.950, 10361.335, 610.536, 53090.907 25/08/09,05:07:03,08,10,1, 11.9,1,1, 15.950, 10361.347, 610.551, 53091.046 25/08/09,05:07:03,09,10,1, 11.9,1,1, 15.950, 10361.346, 610.526, 53091.013 25/08/09,05:07:03,10,10,1, 11.9,1,1, 15.950, 10361.335, 610.518, 53090.941 25/08/09,05:07:03,11,10,1, 11.9,1,1, 15.950, 10361.318, 610.493, 53090.849 25/08/09,05:07:03,12,10,1, 11.9,1,1, 15.950, 10361.283, 610.505, 53090.829 25/08/09,05:07:03,13,10,1, 11.9,1,1, 15.950, 10361.267, 610.551, 53090.947 25/08/09,05:07:03,14,10,1, 11.9,1,1, 15.950, 10361.247, 610.521, 53090.888 25/08/09,05:07:03,15,10,1, 11.9,1,1, 15.950, 10361.226, 610.527, 53090.908 25/08/09,05:07:03,16,10,1, 11.9,1,1, 15.950, 10361.231, 610.535, 53090.863 25/08/09,05:07:03,17,10,1, 11.9,1,1, 15.950, 10361.192, 610.532, 53090.950 25/08/09,05:07:03,18,10,1, 11.9,1,1, 15.950, 10361.169, 610.540, 53090.927 25/08/09,05:07:03,19,10,1, 11.9,1,1, 15.950, 10361.175, 610.557, 53090.934 25/08/09,05:07:04,00,09,1, 11.9,1,1, 15.948, 10361.168, 610.557, 53090.934 25/08/09,05:07:04,01,09,1, 11.9,1,1, 15.948, 10361.103, 610.533, 53090.837 25/08/09,05:07:04,02,09,1, 11.9,1,1, 15.948, 10361.088, 610.562, 53090.879 25/08/09,05:07:04,03,09,1, 11.9,1,1, 15.948, 10361.096, 610.551, 53090.927 25/08/09,05:07:04,04,09,1, 11.9,1,1, 15.948, 10361.082, 610.513, 53090.872 25/08/09,05:07:04,05,09,1, 11.9,1,1, 15.948, 10361.063, 610.511, 53090.864 25/08/09,05:07:04,06,09,1, 11.9,1,1, 15.948, 10361.031, 610.491, 53090.884 25/08/09,05:07:04,07,09,1, 11.9,1,1, 15.948, 10360.987, 610.536, 53090.915 25/08/09,05:07:04,08,09,1, 11.9,1,1, 15.948, 10360.989, 610.513, 53090.921 25/08/09,05:07:04,09,09,1, 11.9,1,1, 15.948, 10360.998, 610.469, 53090.873 25/08/09,05:07:04,10,09,1, 11.9,1,1, 15.948, 10360.983, 610.489, 53090.857 25/08/09,05:07:04,11,09,1, 11.9,1,1, 15.948, 10360.959, 610.514, 53090.845 25/08/09,05:07:04,12,09,1, 11.9,1,1, 15.948, 10360.942, 610.505, 53090.620 25/08/09,05:07:04,13,09,1, 11.9,1,1, 15.948, 10360.928, 610.512, 53090.914 25/08/09,05:07:04,14,09,1, 11.9,1,1, 15.948, 10360.919, 610.479, 53090.893 25/08/09,05:07:04,15,09,1, 11.9,1,1, 15.948, 10360.920, 610.471, 53090.851 25/08/09,05:07:04,16,09,1, 11.9,1,1, 15.948, 10360.888, 610.499, 53090.802 25/08/09,05:07:04,17,09,1, 11.9,1,1, 15.948, 10360.933, 610.495, 53090.837 25/08/09,05:07:04,18,09,1, 11.9,1,1, 15.948, 10360.922, 610.474, 53090.810 25/08/09,05:07:04,19,09,1, 11.9,1,1, 15.948, 10360.919, 610.448, 53090.787 25/08/09,05:07:05,00,09,1, 11.8,1,1, 15.950, 10360.918, 610.448, 53090.787 25/08/09,05:07:05,01,09,1, 11.8,1,1, 15.950, 10360.925, 610.486, 53090.856 25/08/09,05:07:05,02,09,1, 11.8,1,1, 15.950, 10360.928, 610.473, 53090.934 25/08/09,05:07:05,03,09,1, 11.8,1,1, 15.950, 10360.927, 610.433, 53090.858 25/08/09,05:07:05,04,09,1, 11.8,1,1, 15.950, 10360.957, 610.445, 53090.857 25/08/09,05:07:05,05,09,1, 11.8,1,1, 15.950, 10360.969, 610.457, 53090.882 25/08/09,05:07:05,06,09,1, 11.8,1,1, 15.950, 10360.967, 610.453, 53090.905 25/08/09,05:07:05,07,09,1, 11.8,1,1, 15.950, 10361.013, 610.459, 53090.928 25/08/09,05:07:05,08,09,1, 11.8,1,1, 15.950, 10361.014, 610.422, 53090.889 25/08/09,05:07:05,09,09,1, 11.8,1,1, 15.950, 10361.035, 610.423, 53090.899 25/08/09,05:07:05,10,09,1, 11.8,1,1, 15.950, 10361.070, 610.445, 53090.867 25/08/09,05:07:05,11,09,1, 11.8,1,1, 15.950, 10361.092, 610.469, 53090.954 25/08/09,05:07:05,12,09,1, 11.8,1,1, 15.950, 10361.125, 610.432, 53090.882 25/08/09,05:07:05,13,09,1, 11.8,1,1, 15.950, 10361.155, 610.460, 53090.948 25/08/09,05:07:05,14,09,1, 11.8,1,1, 15.950, 10361.180, 610.439, 53090.934 25/08/09,05:07:05,15,09,1, 11.8,1,1, 15.950, 10361.179, 610.465, 53090.836 25/08/09,05:07:05,16,09,1, 11.8,1,1, 15.950, 10361.248, 610.458, 53090.747 25/08/09,05:07:05,17,09,1, 11.8,1,1, 15.950, 10361.287, 610.461, 53090.846 25/08/09,05:07:05,18,09,1, 11.8,1,1, 15.950, 10361.297, 610.439, 53090.840 25/08/09,05:07:05,19,09,1, 11.8,1,1, 15.950, 10361.328, 610.461, 53090.901 25/08/09,05:07:06,00,09,1, 12.0,1,1, 15.950, 10361.327, 610.461, 53090.901 25/08/09,05:07:06,01,09,1, 12.0,1,1, 15.950, 10361.365, 610.485, 53090.943 25/08/09,05:07:06,02,09,1, 12.0,1,1, 15.950, 10361.381, 610.439, 53090.901 25/08/09,05:07:06,03,09,1, 12.0,1,1, 15.950, 10361.436, 610.450, 53090.866 25/08/09,05:07:06,04,09,1, 12.0,1,1, 15.950, 10361.463, 610.435, 53090.790 25/08/09,05:07:06,05,09,1, 12.0,1,1, 15.950, 10361.449, 610.470, 53090.892 25/08/09,05:07:06,06,09,1, 12.0,1,1, 15.950, 10361.495, 610.466, 53090.854 25/08/09,05:07:06,07,09,1, 12.0,1,1, 15.950, 10361.505, 610.467, 53090.899 25/08/09,05:07:06,08,09,1, 12.0,1,1, 15.950, 10361.523, 610.455, 53090.869 25/08/09,05:07:06,09,09,1, 12.0,1,1, 15.950, 10361.536, 610.461, 53090.848 25/08/09,05:07:06,10,09,1, 12.0,1,1, 15.950, 10361.568, 610.449, 53090.877 25/08/09,05:07:06,11,09,1, 12.0,1,1, 15.950, 10361.599, 610.435, 53090.881 25/08/09,05:07:06,12,09,1, 12.0,1,1, 15.950, 10361.631, 610.422, 53090.896 25/08/09,05:07:06,13,09,1, 12.0,1,1, 15.950, 10361.610, 610.411, 53090.824 25/08/09,05:07:06,14,09,1, 12.0,1,1, 15.950, 10361.646, 610.424, 53090.825 25/08/09,05:07:06,15,09,1, 12.0,1,1, 15.950, 10361.644, 610.423, 53090.805 25/08/09,05:07:06,16,09,1, 12.0,1,1, 15.950, 10361.685, 610.402, 53090.838 25/08/09,05:07:06,17,09,1, 12.0,1,1, 15.950, 10361.711, 610.346, 53090.722 25/08/09,05:07:06,18,09,1, 12.0,1,1, 15.950, 10361.708, 610.354, 53090.781 25/08/09,05:07:06,19,09,1, 12.0,1,1, 15.950, 10361.720, 610.375, 53090.737 25/08/09,05:07:07,00,09,1, 11.9,1,1, 15.947, 10361.719, 610.375, 53090.737 25/08/09,05:07:07,01,09,1, 11.9,1,1, 15.947, 10361.764, 610.328, 53090.764 25/08/09,05:07:07,02,09,1, 11.9,1,1, 15.947, 10361.765, 610.298, 53090.705 25/08/09,05:07:07,03,09,1, 11.9,1,1, 15.947, 10361.776, 610.303, 53090.689 25/08/09,05:07:07,04,09,1, 11.9,1,1, 15.947, 10361.813, 610.326, 53090.724 25/08/09,05:07:07,05,09,1, 11.9,1,1, 15.947, 10361.805, 610.295, 53090.698 25/08/09,05:07:07,06,09,1, 11.9,1,1, 15.947, 10361.829, 610.248, 53090.649 25/08/09,05:07:07,07,09,1, 11.9,1,1, 15.947, 10361.848, 610.257, 53090.738 25/08/09,05:07:07,08,09,1, 11.9,1,1, 15.947, 10361.838, 610.241, 53090.673 25/08/09,05:07:07,09,09,1, 11.9,1,1, 15.947, 10361.869, 610.222, 53090.691 25/08/09,05:07:07,10,09,1, 11.9,1,1, 15.947, 10361.894, 610.206, 53090.785 25/08/09,05:07:07,11,09,1, 11.9,1,1, 15.947, 10361.879, 610.176, 53090.715 25/08/09,05:07:07,12,09,1, 11.9,1,1, 15.947, 10361.889, 610.135, 53090.652 25/08/09,05:07:07,13,09,1, 11.9,1,1, 15.947, 10361.915, 610.144, 53090.672 25/08/09,05:07:07,14,09,1, 11.9,1,1, 15.947, 10361.927, 610.105, 53090.732 25/08/09,05:07:07,15,09,1, 11.9,1,1, 15.947, 10361.949, 610.071, 53090.637 25/08/09,05:07:07,16,09,1, 11.9,1,1, 15.947, 10361.985, 610.028, 53090.674 25/08/09,05:07:07,17,09,1, 11.9,1,1, 15.947, 10361.995, 610.028, 53090.676 25/08/09,05:07:07,18,09,1, 11.9,1,1, 15.947, 10362.012, 610.020, 53090.652 25/08/09,05:07:07,19,09,1, 11.9,1,1, 15.947, 10362.038, 609.982, 53090.642 25/08/09,05:07:08,00,09,1, 12.0,1,1, 15.951, 10362.036, 609.982, 53090.642 25/08/09,05:07:08,01,09,1, 12.0,1,1, 15.951, 10362.072, 609.893, 53090.624 25/08/09,05:07:08,02,09,1, 12.0,1,1, 15.951, 10362.099, 609.892, 53090.643 25/08/09,05:07:08,03,09,1, 12.0,1,1, 15.951, 10362.142, 609.867, 53090.723 25/08/09,05:07:08,04,09,1, 12.0,1,1, 15.951, 10362.171, 609.835, 53090.656 25/08/09,05:07:08,05,09,1, 12.0,1,1, 15.951, 10362.177, 609.798, 53090.575 25/08/09,05:07:08,06,09,1, 12.0,1,1, 15.951, 10362.210, 609.773, 53090.625 25/08/09,05:07:08,07,09,1, 12.0,1,1, 15.951, 10362.237, 609.758, 53090.612 25/08/09,05:07:08,08,09,1, 12.0,1,1, 15.951, 10362.288, 609.755, 53090.666 25/08/09,05:07:08,09,09,1, 12.0,1,1, 15.951, 10362.287, 609.699, 53090.699 25/08/09,05:07:08,10,09,1, 12.0,1,1, 15.951, 10362.340, 609.670, 53090.608 25/08/09,05:07:08,11,09,1, 12.0,1,1, 15.951, 10362.365, 609.645, 53090.612 25/08/09,05:07:08,12,09,1, 12.0,1,1, 15.951, 10362.390, 609.668, 53090.678 25/08/09,05:07:08,13,09,1, 12.0,1,1, 15.951, 10362.426, 609.629, 53090.728 25/08/09,05:07:08,14,09,1, 12.0,1,1, 15.951, 10362.478, 609.586, 53090.666 25/08/09,05:07:08,15,09,1, 12.0,1,1, 15.951, 10362.494, 609.565, 53090.621 25/08/09,05:07:08,16,09,1, 12.0,1,1, 15.951, 10362.537, 609.559, 53090.651 25/08/09,05:07:08,17,09,1, 12.0,1,1, 15.951, 10362.560, 609.557, 53090.718 25/08/09,05:07:08,18,09,1, 12.0,1,1, 15.951, 10362.606, 609.524, 53090.678 25/08/09,05:07:08,19,09,1, 12.0,1,1, 15.951, 10362.650, 609.475, 53090.684 25/08/09,05:07:09,00,10,1, 11.9,1,1, 15.953, 10362.645, 609.475, 53090.684 25/08/09,05:07:09,01,10,1, 11.9,1,1, 15.953, 10362.717, 609.472, 53090.712 25/08/09,05:07:09,02,10,1, 11.9,1,1, 15.953, 10362.746, 609.436, 53090.699 25/08/09,05:07:09,03,10,1, 11.9,1,1, 15.953, 10362.768, 609.443, 53090.737 25/08/09,05:07:09,04,10,1, 11.9,1,1, 15.953, 10362.802, 609.384, 53090.694 25/08/09,05:07:09,05,10,1, 11.9,1,1, 15.953, 10362.823, 609.402, 53090.651 25/08/09,05:07:09,06,10,1, 11.9,1,1, 15.953, 10362.842, 609.406, 53090.692 25/08/09,05:07:09,07,10,1, 11.9,1,1, 15.953, 10362.917, 609.379, 53090.730 25/08/09,05:07:09,08,10,1, 11.9,1,1, 15.953, 10362.941, 609.351, 53090.690 25/08/09,05:07:09,09,10,1, 11.9,1,1, 15.953, 10362.965, 609.352, 53090.687 25/08/09,05:07:09,10,10,1, 11.9,1,1, 15.953, 10363.014, 609.358, 53090.760 25/08/09,05:07:09,11,10,1, 11.9,1,1, 15.953, 10363.014, 609.369, 53090.793 25/08/09,05:07:09,12,10,1, 11.9,1,1, 15.953, 10363.070, 609.333, 53090.723 25/08/09,05:07:09,13,10,1, 11.9,1,1, 15.953, 10363.085, 609.305, 53090.798 25/08/09,05:07:09,14,10,1, 11.9,1,1, 15.953, 10363.101, 609.309, 53090.773 25/08/09,05:07:09,15,10,1, 11.9,1,1, 15.953, 10363.154, 609.341, 53090.842 25/08/09,05:07:09,16,10,1, 11.9,1,1, 15.953, 10363.195, 609.319, 53090.780 25/08/09,05:07:09,17,10,1, 11.9,1,1, 15.953, 10363.216, 609.272, 53090.882 25/08/09,05:07:09,18,10,1, 11.9,1,1, 15.953, 10363.258, 609.269, 53090.904 25/08/09,05:07:09,19,10,1, 11.9,1,1, 15.953, 10363.279, 609.258, 53090.842 25/08/09,05:07:10,00,09,1, 12.0,1,1, 15.951, 10363.271, 609.258, 53090.842 25/08/09,05:07:10,01,09,1, 12.0,1,1, 15.951, 10363.340, 609.260, 53090.830 25/08/09,05:07:10,02,09,1, 12.0,1,1, 15.951, 10363.359, 609.239, 53090.869 25/08/09,05:07:10,03,09,1, 12.0,1,1, 15.951, 10363.384, 609.247, 53090.834 25/08/09,05:07:10,04,09,1, 12.0,1,1, 15.951, 10363.421, 609.247, 53090.823 25/08/09,05:07:10,05,09,1, 12.0,1,1, 15.951, 10363.447, 609.264, 53090.899 25/08/09,05:07:10,06,09,1, 12.0,1,1, 15.951, 10363.456, 609.239, 53090.900 25/08/09,05:07:10,07,09,1, 12.0,1,1, 15.951, 10363.487, 609.194, 53090.908 25/08/09,05:07:10,08,09,1, 12.0,1,1, 15.951, 10363.539, 609.232, 53090.983 25/08/09,05:07:10,09,09,1, 12.0,1,1, 15.951, 10363.564, 609.240, 53090.973 25/08/09,05:07:10,10,09,1, 12.0,1,1, 15.951, 10363.615, 609.236, 53090.953 25/08/09,05:07:10,11,09,1, 12.0,1,1, 15.951, 10363.631, 609.223, 53090.982 25/08/09,05:07:10,12,09,1, 12.0,1,1, 15.951, 10363.652, 609.207, 53090.966 25/08/09,05:07:10,13,09,1, 12.0,1,1, 15.951, 10363.678, 609.210, 53090.962 25/08/09,05:07:10,14,09,1, 12.0,1,1, 15.951, 10363.737, 609.214, 53090.966 25/08/09,05:07:10,15,09,1, 12.0,1,1, 15.951, 10363.761, 609.181, 53090.988 25/08/09,05:07:10,16,09,1, 12.0,1,1, 15.951, 10363.786, 609.149, 53090.984 25/08/09,05:07:10,17,09,1, 12.0,1,1, 15.951, 10363.810, 609.137, 53090.904 25/08/09,05:07:10,18,09,1, 12.0,1,1, 15.951, 10363.838, 609.167, 53091.058 25/08/09,05:07:10,19,09,1, 12.0,1,1, 15.951, 10363.875, 609.160, 53091.075 25/08/09,05:07:11,00,10,1, 11.8,1,1, 15.947, 10363.872, 609.160, 53091.075 25/08/09,05:07:11,01,10,1, 11.8,1,1, 15.947, 10363.968, 609.061, 53091.064 25/08/09,05:07:11,02,10,1, 11.8,1,1, 15.947, 10363.993, 609.078, 53091.011 25/08/09,05:07:11,03,10,1, 11.8,1,1, 15.947, 10364.032, 609.069, 53091.061 25/08/09,05:07:11,04,10,1, 11.8,1,1, 15.947, 10364.070, 609.025, 53091.084 25/08/09,05:07:11,05,10,1, 11.8,1,1, 15.947, 10364.148, 608.984, 53090.945 25/08/09,05:07:11,06,10,1, 11.8,1,1, 15.947, 10364.173, 608.964, 53090.993 25/08/09,05:07:11,07,10,1, 11.8,1,1, 15.947, 10364.214, 608.952, 53090.987 25/08/09,05:07:11,08,10,1, 11.8,1,1, 15.947, 10364.272, 608.952, 53090.997 25/08/09,05:07:11,09,10,1, 11.8,1,1, 15.947, 10364.286, 608.898, 53090.978 25/08/09,05:07:11,10,10,1, 11.8,1,1, 15.947, 10364.355, 608.855, 53090.936 25/08/09,05:07:11,11,10,1, 11.8,1,1, 15.947, 10364.401, 608.839, 53090.932 25/08/09,05:07:11,12,10,1, 11.8,1,1, 15.947, 10364.461, 608.818, 53090.944 25/08/09,05:07:11,13,10,1, 11.8,1,1, 15.947, 10364.514, 608.788, 53090.939 25/08/09,05:07:11,14,10,1, 11.8,1,1, 15.947, 10364.554, 608.750, 53090.859 25/08/09,05:07:11,15,10,1, 11.8,1,1, 15.947, 10364.590, 608.690, 53090.888 25/08/09,05:07:11,16,10,1, 11.8,1,1, 15.947, 10364.634, 608.697, 53090.930 25/08/09,05:07:11,17,10,1, 11.8,1,1, 15.947, 10364.681, 608.693, 53090.891 25/08/09,05:07:11,18,10,1, 11.8,1,1, 15.947, 10364.757, 608.647, 53090.928 25/08/09,05:07:11,19,10,1, 11.8,1,1, 15.947, 10364.805, 608.601, 53090.910 25/08/09,05:07:12,00,09,1, 11.9,1,1, 15.953, 10364.798, 608.601, 53090.910 25/08/09,05:07:12,01,09,1, 11.9,1,1, 15.953, 10364.879, 608.593, 53090.879 25/08/09,05:07:12,02,09,1, 11.9,1,1, 15.953, 10364.911, 608.568, 53090.862 25/08/09,05:07:12,03,09,1, 11.9,1,1, 15.953, 10364.961, 608.513, 53090.840 25/08/09,05:07:12,04,09,1, 11.9,1,1, 15.953, 10365.015, 608.508, 53090.773 25/08/09,05:07:12,05,09,1, 11.9,1,1, 15.953, 10365.072, 608.469, 53090.770 25/08/09,05:07:12,06,09,1, 11.9,1,1, 15.953, 10365.088, 608.476, 53090.802 25/08/09,05:07:12,07,09,1, 11.9,1,1, 15.953, 10365.150, 608.430, 53090.735 25/08/09,05:07:12,08,09,1, 11.9,1,1, 15.953, 10365.208, 608.384, 53090.763 25/08/09,05:07:12,09,09,1, 11.9,1,1, 15.953, 10365.238, 608.368, 53090.697 25/08/09,05:07:12,10,09,1, 11.9,1,1, 15.953, 10365.290, 608.374, 53090.711 25/08/09,05:07:12,11,09,1, 11.9,1,1, 15.953, 10365.314, 608.331, 53090.769 25/08/09,05:07:12,12,09,1, 11.9,1,1, 15.953, 10365.367, 608.301, 53090.715 25/08/09,05:07:12,13,09,1, 11.9,1,1, 15.953, 10365.427, 608.292, 53090.679 25/08/09,05:07:12,14,09,1, 11.9,1,1, 15.953, 10365.463, 608.259, 53090.696 25/08/09,05:07:12,15,09,1, 11.9,1,1, 15.953, 10365.507, 608.253, 53090.616 25/08/09,05:07:12,16,09,1, 11.9,1,1, 15.953, 10365.589, 608.213, 53090.648 25/08/09,05:07:12,17,09,1, 11.9,1,1, 15.953, 10365.610, 608.200, 53090.709 25/08/09,05:07:12,18,09,1, 11.9,1,1, 15.953, 10365.660, 608.146, 53090.625 25/08/09,05:07:12,19,09,1, 11.9,1,1, 15.953, 10365.702, 608.170, 53090.643 25/08/09,05:07:13,00,10,1, 12.0,1,1, 15.948, 10365.700, 608.170, 53090.643 25/08/09,05:07:13,01,10,1, 12.0,1,1, 15.948, 10365.833, 608.090, 53090.694 25/08/09,05:07:13,02,10,1, 12.0,1,1, 15.948, 10365.897, 608.029, 53090.612 25/08/09,05:07:13,03,10,1, 12.0,1,1, 15.948, 10365.936, 608.008, 53090.656 25/08/09,05:07:13,04,10,1, 12.0,1,1, 15.948, 10365.989, 607.984, 53090.599 25/08/09,05:07:13,05,10,1, 12.0,1,1, 15.948, 10366.054, 607.955, 53090.652 25/08/09,05:07:13,06,10,1, 12.0,1,1, 15.948, 10366.090, 607.903, 53090.643 25/08/09,05:07:13,07,10,1, 12.0,1,1, 15.948, 10366.120, 607.845, 53090.631 25/08/09,05:07:13,08,10,1, 12.0,1,1, 15.948, 10366.180, 607.833, 53090.704 25/08/09,05:07:13,09,10,1, 12.0,1,1, 15.948, 10366.246, 607.793, 53090.619 25/08/09,05:07:13,10,10,1, 12.0,1,1, 15.948, 10366.304, 607.732, 53090.653 25/08/09,05:07:13,11,10,1, 12.0,1,1, 15.948, 10366.329, 607.700, 53090.729 25/08/09,05:07:13,12,10,1, 12.0,1,1, 15.948, 10366.373, 607.678, 53090.654 25/08/09,05:07:13,13,10,1, 12.0,1,1, 15.948, 10366.430, 607.645, 53090.702 25/08/09,05:07:13,14,10,1, 12.0,1,1, 15.948, 10366.477, 607.594, 53090.676 25/08/09,05:07:13,15,10,1, 12.0,1,1, 15.948, 10366.538, 607.539, 53090.692 25/08/09,05:07:13,16,10,1, 12.0,1,1, 15.948, 10366.570, 607.495, 53090.738 25/08/09,05:07:13,17,10,1, 12.0,1,1, 15.948, 10366.607, 607.475, 53090.732 25/08/09,05:07:13,18,10,1, 12.0,1,1, 15.948, 10366.709, 607.439, 53090.725 25/08/09,05:07:13,19,10,1, 12.0,1,1, 15.948, 10366.759, 607.375, 53090.776 25/08/09,05:07:14,00,10,1, 11.9,1,1, 15.953, 10366.751, 607.375, 53090.776 25/08/09,05:07:14,01,10,1, 11.9,1,1, 15.953, 10366.820, 607.325, 53090.812 25/08/09,05:07:14,02,10,1, 11.9,1,1, 15.953, 10366.879, 607.289, 53090.864 25/08/09,05:07:14,03,10,1, 11.9,1,1, 15.953, 10366.924, 607.234, 53090.878 25/08/09,05:07:14,04,10,1, 11.9,1,1, 15.953, 10366.967, 607.162, 53090.806 25/08/09,05:07:14,05,10,1, 11.9,1,1, 15.953, 10367.021, 607.140, 53090.957 25/08/09,05:07:14,06,10,1, 11.9,1,1, 15.953, 10367.067, 607.093, 53090.865 25/08/09,05:07:14,07,10,1, 11.9,1,1, 15.953, 10367.116, 607.044, 53090.929 25/08/09,05:07:14,08,10,1, 11.9,1,1, 15.953, 10367.142, 606.982, 53090.931 25/08/09,05:07:14,09,10,1, 11.9,1,1, 15.953, 10367.183, 606.935, 53090.911 25/08/09,05:07:14,10,10,1, 11.9,1,1, 15.953, 10367.230, 606.903, 53090.973 25/08/09,05:07:14,11,10,1, 11.9,1,1, 15.953, 10367.281, 606.868, 53091.025 25/08/09,05:07:14,12,10,1, 11.9,1,1, 15.953, 10367.314, 606.797, 53091.003 25/08/09,05:07:14,13,10,1, 11.9,1,1, 15.953, 10367.352, 606.738, 53090.978 25/08/09,05:07:14,14,10,1, 11.9,1,1, 15.953, 10367.392, 606.673, 53090.984 25/08/09,05:07:14,15,10,1, 11.9,1,1, 15.953, 10367.412, 606.656, 53091.057 25/08/09,05:07:14,16,10,1, 11.9,1,1, 15.953, 10367.434, 606.610, 53091.084 25/08/09,05:07:14,17,10,1, 11.9,1,1, 15.953, 10367.487, 606.528, 53091.071 25/08/09,05:07:14,18,10,1, 11.9,1,1, 15.953, 10367.507, 606.490, 53091.097 25/08/09,05:07:14,19,10,1, 11.9,1,1, 15.953, 10367.517, 606.449, 53091.101 25/08/09,05:07:15,00,10,1, 11.9,1,1, 15.950, 10367.510, 606.449, 53091.101 25/08/09,05:07:15,01,10,1, 11.9,1,1, 15.950, 10367.572, 606.360, 53091.175 25/08/09,05:07:15,02,10,1, 11.9,1,1, 15.950, 10367.561, 606.312, 53091.151 25/08/09,05:07:15,03,10,1, 11.9,1,1, 15.950, 10367.604, 606.239, 53091.231 25/08/09,05:07:15,04,10,1, 11.9,1,1, 15.950, 10367.598, 606.253, 53091.184 25/08/09,05:07:15,05,10,1, 11.9,1,1, 15.950, 10367.599, 606.203, 53091.283 25/08/09,05:07:15,06,10,1, 11.9,1,1, 15.950, 10367.627, 606.143, 53091.344 25/08/09,05:07:15,07,10,1, 11.9,1,1, 15.950, 10367.681, 606.083, 53091.286 25/08/09,05:07:15,08,10,1, 11.9,1,1, 15.950, 10367.664, 606.028, 53091.332 25/08/09,05:07:15,09,10,1, 11.9,1,1, 15.950, 10367.686, 606.023, 53091.397 25/08/09,05:07:15,10,10,1, 11.9,1,1, 15.950, 10367.705, 605.979, 53091.450 25/08/09,05:07:15,11,10,1, 11.9,1,1, 15.950, 10367.732, 605.896, 53091.359 25/08/09,05:07:15,12,10,1, 11.9,1,1, 15.950, 10367.737, 605.897, 53091.488 25/08/09,05:07:15,13,10,1, 11.9,1,1, 15.950, 10367.759, 605.858, 53091.519 25/08/09,05:07:15,14,10,1, 11.9,1,1, 15.950, 10367.742, 605.809, 53091.547 25/08/09,05:07:15,15,10,1, 11.9,1,1, 15.950, 10367.777, 605.744, 53091.521 25/08/09,05:07:15,16,10,1, 11.9,1,1, 15.950, 10367.759, 605.687, 53091.572 25/08/09,05:07:15,17,10,1, 11.9,1,1, 15.950, 10367.777, 605.659, 53091.599 25/08/09,05:07:15,18,10,1, 11.9,1,1, 15.950, 10367.772, 605.650, 53091.613 25/08/09,05:07:15,19,10,1, 11.9,1,1, 15.950, 10367.792, 605.574, 53091.705 25/08/09,05:07:16,00,09,1, 11.8,1,1, 15.955, 10367.786, 605.574, 53091.705 25/08/09,05:07:16,01,09,1, 11.8,1,1, 15.955, 10367.799, 605.465, 53091.695 25/08/09,05:07:16,02,09,1, 11.8,1,1, 15.955, 10367.767, 605.428, 53091.733 25/08/09,05:07:16,03,09,1, 11.8,1,1, 15.955, 10367.773, 605.367, 53091.802 25/08/09,05:07:16,04,09,1, 11.8,1,1, 15.955, 10367.802, 605.313, 53091.855 25/08/09,05:07:16,05,09,1, 11.8,1,1, 15.955, 10367.777, 605.267, 53091.949 25/08/09,05:07:16,06,09,1, 11.8,1,1, 15.955, 10367.787, 605.238, 53091.944 25/08/09,05:07:16,07,09,1, 11.8,1,1, 15.955, 10367.771, 605.172, 53091.943 25/08/09,05:07:16,08,09,1, 11.8,1,1, 15.955, 10367.777, 605.108, 53092.054 25/08/09,05:07:16,09,09,1, 11.8,1,1, 15.955, 10367.766, 605.044, 53092.019 25/08/09,05:07:16,10,09,1, 11.8,1,1, 15.955, 10367.759, 605.014, 53092.059 25/08/09,05:07:16,11,09,1, 11.8,1,1, 15.955, 10367.725, 604.978, 53092.121 25/08/09,05:07:16,12,09,1, 11.8,1,1, 15.955, 10367.737, 604.896, 53092.146 25/08/09,05:07:16,13,09,1, 11.8,1,1, 15.955, 10367.724, 604.797, 53092.155 25/08/09,05:07:16,14,09,1, 11.8,1,1, 15.955, 10367.685, 604.761, 53092.196 25/08/09,05:07:16,15,09,1, 11.8,1,1, 15.955, 10367.687, 604.746, 53092.230 25/08/09,05:07:16,16,09,1, 11.8,1,1, 15.955, 10367.663, 604.673, 53092.276 25/08/09,05:07:16,17,09,1, 11.8,1,1, 15.955, 10367.647, 604.605, 53092.322 25/08/09,05:07:16,18,09,1, 11.8,1,1, 15.955, 10367.647, 604.551, 53092.337 25/08/09,05:07:16,19,09,1, 11.8,1,1, 15.955, 10367.620, 604.511, 53092.413 25/08/09,05:07:17,00,10,1, 11.9,1,1, 15.951, 10367.619, 604.511, 53092.413 25/08/09,05:07:17,01,10,1, 11.9,1,1, 15.951, 10367.569, 604.400, 53092.447 25/08/09,05:07:17,02,10,1, 11.9,1,1, 15.951, 10367.559, 604.339, 53092.400 25/08/09,05:07:17,03,10,1, 11.9,1,1, 15.951, 10367.520, 604.291, 53092.445 25/08/09,05:07:17,04,10,1, 11.9,1,1, 15.951, 10367.477, 604.269, 53092.515 25/08/09,05:07:17,05,10,1, 11.9,1,1, 15.951, 10367.467, 604.229, 53092.533 25/08/09,05:07:17,06,10,1, 11.9,1,1, 15.951, 10367.455, 604.178, 53092.552 25/08/09,05:07:17,07,10,1, 11.9,1,1, 15.951, 10367.418, 604.147, 53092.610 25/08/09,05:07:17,08,10,1, 11.9,1,1, 15.951, 10367.356, 604.124, 53092.635 25/08/09,05:07:17,09,10,1, 11.9,1,1, 15.951, 10367.343, 604.066, 53092.672 25/08/09,05:07:17,10,10,1, 11.9,1,1, 15.951, 10367.325, 604.002, 53092.643 25/08/09,05:07:17,11,10,1, 11.9,1,1, 15.951, 10367.288, 603.946, 53092.701 25/08/09,05:07:17,12,10,1, 11.9,1,1, 15.951, 10367.278, 603.928, 53092.676 25/08/09,05:07:17,13,10,1, 11.9,1,1, 15.951, 10367.240, 603.891, 53092.739 25/08/09,05:07:17,14,10,1, 11.9,1,1, 15.951, 10367.234, 603.864, 53092.712 25/08/09,05:07:17,15,10,1, 11.9,1,1, 15.951, 10367.173, 603.825, 53092.777 25/08/09,05:07:17,16,10,1, 11.9,1,1, 15.951, 10367.171, 603.767, 53092.804 25/08/09,05:07:17,17,10,1, 11.9,1,1, 15.951, 10367.115, 603.788, 53092.830 25/08/09,05:07:17,18,10,1, 11.9,1,1, 15.951, 10367.102, 603.749, 53092.915 25/08/09,05:07:17,19,10,1, 11.9,1,1, 15.951, 10367.082, 603.709, 53092.875 25/08/09,05:07:18,00,10,1, 11.9,1,1, 15.951, 10367.076, 603.709, 53092.875 25/08/09,05:07:18,01,10,1, 11.9,1,1, 15.951, 10367.034, 603.644, 53092.855 25/08/09,05:07:18,02,10,1, 11.9,1,1, 15.951, 10367.012, 603.604, 53092.900 25/08/09,05:07:18,03,10,1, 11.9,1,1, 15.951, 10367.004, 603.583, 53092.885 25/08/09,05:07:18,04,10,1, 11.9,1,1, 15.951, 10366.970, 603.528, 53092.908 25/08/09,05:07:18,05,10,1, 11.9,1,1, 15.951, 10366.923, 603.521, 53092.946 25/08/09,05:07:18,06,10,1, 11.9,1,1, 15.951, 10366.904, 603.497, 53092.988 25/08/09,05:07:18,07,10,1, 11.9,1,1, 15.951, 10366.865, 603.485, 53093.039 25/08/09,05:07:18,08,10,1, 11.9,1,1, 15.951, 10366.843, 603.435, 53093.001 25/08/09,05:07:18,09,10,1, 11.9,1,1, 15.951, 10366.797, 603.373, 53093.036 25/08/09,05:07:18,10,10,1, 11.9,1,1, 15.951, 10366.805, 603.384, 53093.080 25/08/09,05:07:18,11,10,1, 11.9,1,1, 15.951, 10366.771, 603.346, 53093.091 25/08/09,05:07:18,12,10,1, 11.9,1,1, 15.951, 10366.748, 603.285, 53093.080 25/08/09,05:07:18,13,10,1, 11.9,1,1, 15.951, 10366.731, 603.254, 53093.152 25/08/09,05:07:18,14,10,1, 11.9,1,1, 15.951, 10366.711, 603.228, 53093.135 25/08/09,05:07:18,15,10,1, 11.9,1,1, 15.951, 10366.670, 603.214, 53093.257 25/08/09,05:07:18,16,10,1, 11.9,1,1, 15.951, 10366.683, 603.171, 53093.224 25/08/09,05:07:18,17,10,1, 11.9,1,1, 15.951, 10366.655, 603.107, 53093.207 25/08/09,05:07:18,18,10,1, 11.9,1,1, 15.951, 10366.635, 603.093, 53093.230 25/08/09,05:07:18,19,10,1, 11.9,1,1, 15.951, 10366.622, 603.075, 53093.266 25/08/09,05:07:19,00,09,1, 11.9,1,1, 15.955, 10366.617, 603.075, 53093.266 25/08/09,05:07:19,01,09,1, 11.9,1,1, 15.955, 10366.606, 603.006, 53093.350 25/08/09,05:07:19,02,09,1, 11.9,1,1, 15.955, 10366.606, 602.956, 53093.267 25/08/09,05:07:19,03,09,1, 11.9,1,1, 15.955, 10366.579, 602.929, 53093.327 25/08/09,05:07:19,04,09,1, 11.9,1,1, 15.955, 10366.586, 602.891, 53093.296 25/08/09,05:07:19,05,09,1, 11.9,1,1, 15.955, 10366.580, 602.842, 53093.321 25/08/09,05:07:19,06,09,1, 11.9,1,1, 15.955, 10366.557, 602.795, 53093.311 25/08/09,05:07:19,07,09,1, 11.9,1,1, 15.955, 10366.539, 602.751, 53093.316 25/08/09,05:07:19,08,09,1, 11.9,1,1, 15.955, 10366.552, 602.734, 53093.369 25/08/09,05:07:19,09,09,1, 11.9,1,1, 15.955, 10366.537, 602.676, 53093.389 25/08/09,05:07:19,10,09,1, 11.9,1,1, 15.955, 10366.519, 602.610, 53093.426 25/08/09,05:07:19,11,09,1, 11.9,1,1, 15.955, 10366.500, 602.567, 53093.416 25/08/09,05:07:19,12,09,1, 11.9,1,1, 15.955, 10366.500, 602.533, 53093.423 25/08/09,05:07:19,13,09,1, 11.9,1,1, 15.955, 10366.499, 602.477, 53093.397 25/08/09,05:07:19,14,09,1, 11.9,1,1, 15.955, 10366.494, 602.426, 53093.432 25/08/09,05:07:19,15,09,1, 11.9,1,1, 15.955, 10366.484, 602.341, 53093.469 25/08/09,05:07:19,16,09,1, 11.9,1,1, 15.955, 10366.501, 602.303, 53093.518 25/08/09,05:07:19,17,09,1, 11.9,1,1, 15.955, 10366.476, 602.266, 53093.618 25/08/09,05:07:19,18,09,1, 11.9,1,1, 15.955, 10366.499, 602.186, 53093.472 25/08/09,05:07:19,19,09,1, 11.9,1,1, 15.955, 10366.513, 602.095, 53093.463 25/08/09,05:07:20,00,10,1, 11.9,1,1, 15.957, 10366.509, 602.095, 53093.463 25/08/09,05:07:20,01,10,1, 11.9,1,1, 15.957, 10366.528, 602.025, 53093.480 25/08/09,05:07:20,02,10,1, 11.9,1,1, 15.957, 10366.569, 601.938, 53093.485 25/08/09,05:07:20,03,10,1, 11.9,1,1, 15.957, 10366.562, 601.840, 53093.443 25/08/09,05:07:20,04,10,1, 11.9,1,1, 15.957, 10366.607, 601.776, 53093.426 25/08/09,05:07:20,05,10,1, 11.9,1,1, 15.957, 10366.648, 601.725, 53093.471 25/08/09,05:07:20,06,10,1, 11.9,1,1, 15.957, 10366.678, 601.650, 53093.466 25/08/09,05:07:20,07,10,1, 11.9,1,1, 15.957, 10366.700, 601.563, 53093.502 25/08/09,05:07:20,08,10,1, 11.9,1,1, 15.957, 10366.766, 601.494, 53093.461 25/08/09,05:07:20,09,10,1, 11.9,1,1, 15.957, 10366.793, 601.432, 53093.417 25/08/09,05:07:20,10,10,1, 11.9,1,1, 15.957, 10366.835, 601.368, 53093.476 25/08/09,05:07:20,11,10,1, 11.9,1,1, 15.957, 10366.885, 601.301, 53093.431 25/08/09,05:07:20,12,10,1, 11.9,1,1, 15.957, 10366.937, 601.185, 53093.485 25/08/09,05:07:20,13,10,1, 11.9,1,1, 15.957, 10366.992, 601.147, 53093.391 25/08/09,05:07:20,14,10,1, 11.9,1,1, 15.957, 10367.053, 601.092, 53093.425 25/08/09,05:07:20,15,10,1, 11.9,1,1, 15.957, 10367.115, 601.024, 53093.463 25/08/09,05:07:20,16,10,1, 11.9,1,1, 15.957, 10367.155, 600.912, 53093.392 25/08/09,05:07:20,17,10,1, 11.9,1,1, 15.957, 10367.240, 600.871, 53093.403 25/08/09,05:07:20,18,10,1, 11.9,1,1, 15.957, 10367.293, 600.816, 53093.419 25/08/09,05:07:20,19,10,1, 11.9,1,1, 15.957, 10367.375, 600.738, 53093.413 25/08/09,05:07:21,00,10,1, 11.8,1,1, 15.957, 10367.368, 600.738, 53093.413 25/08/09,05:07:21,01,10,1, 11.8,1,1, 15.957, 10367.494, 600.588, 53093.399 25/08/09,05:07:21,02,10,1, 11.8,1,1, 15.957, 10367.548, 600.531, 53093.419 25/08/09,05:07:21,03,10,1, 11.8,1,1, 15.957, 10367.644, 600.502, 53093.477 25/08/09,05:07:21,04,10,1, 11.8,1,1, 15.957, 10367.695, 600.386, 53093.379 25/08/09,05:07:21,05,10,1, 11.8,1,1, 15.957, 10367.730, 600.339, 53093.395 25/08/09,05:07:21,06,10,1, 11.8,1,1, 15.957, 10367.781, 600.275, 53093.415 25/08/09,05:07:21,07,10,1, 11.8,1,1, 15.957, 10367.867, 600.191, 53093.352 25/08/09,05:07:21,08,10,1, 11.8,1,1, 15.957, 10367.923, 600.140, 53093.395 25/08/09,05:07:21,09,10,1, 11.8,1,1, 15.957, 10367.948, 600.063, 53093.376 25/08/09,05:07:21,10,10,1, 11.8,1,1, 15.957, 10367.980, 600.033, 53093.398 25/08/09,05:07:21,11,10,1, 11.8,1,1, 15.957, 10368.031, 599.974, 53093.387 25/08/09,05:07:21,12,10,1, 11.8,1,1, 15.957, 10368.082, 599.895, 53093.416 25/08/09,05:07:21,13,10,1, 11.8,1,1, 15.957, 10368.112, 599.840, 53093.420 25/08/09,05:07:21,14,10,1, 11.8,1,1, 15.957, 10368.166, 599.773, 53093.500 25/08/09,05:07:21,15,10,1, 11.8,1,1, 15.957, 10368.206, 599.755, 53093.413 25/08/09,05:07:21,16,10,1, 11.8,1,1, 15.957, 10368.226, 599.678, 53093.477 25/08/09,05:07:21,17,10,1, 11.8,1,1, 15.957, 10368.288, 599.586, 53093.468 25/08/09,05:07:21,18,10,1, 11.8,1,1, 15.957, 10368.318, 599.520, 53093.450 25/08/09,05:07:21,19,10,1, 11.8,1,1, 15.957, 10368.347, 599.506, 53093.512 25/08/09,05:07:22,00,09,1, 12.0,1,1, 15.954, 10368.345, 599.506, 53093.512 25/08/09,05:07:22,01,09,1, 12.0,1,1, 15.954, 10368.411, 599.346, 53093.577 25/08/09,05:07:22,02,09,1, 12.0,1,1, 15.954, 10368.410, 599.259, 53093.552 25/08/09,05:07:22,03,09,1, 12.0,1,1, 15.954, 10368.430, 599.227, 53093.545 25/08/09,05:07:22,04,09,1, 12.0,1,1, 15.954, 10368.464, 599.169, 53093.551 25/08/09,05:07:22,05,09,1, 12.0,1,1, 15.954, 10368.477, 599.072, 53093.529 25/08/09,05:07:22,06,09,1, 12.0,1,1, 15.954, 10368.504, 598.993, 53093.587 25/08/09,05:07:22,07,09,1, 12.0,1,1, 15.954, 10368.518, 598.935, 53093.512 25/08/09,05:07:22,08,09,1, 12.0,1,1, 15.954, 10368.547, 598.870, 53093.607 25/08/09,05:07:22,09,09,1, 12.0,1,1, 15.954, 10368.543, 598.785, 53093.561 25/08/09,05:07:22,10,09,1, 12.0,1,1, 15.954, 10368.570, 598.725, 53093.571 25/08/09,05:07:22,11,09,1, 12.0,1,1, 15.954, 10368.586, 598.649, 53093.600 25/08/09,05:07:22,12,09,1, 12.0,1,1, 15.954, 10368.582, 598.601, 53093.605 25/08/09,05:07:22,13,09,1, 12.0,1,1, 15.954, 10368.589, 598.534, 53093.634 25/08/09,05:07:22,14,09,1, 12.0,1,1, 15.954, 10368.590, 598.474, 53093.574 25/08/09,05:07:22,15,09,1, 12.0,1,1, 15.954, 10368.613, 598.422, 53093.637 25/08/09,05:07:22,16,09,1, 12.0,1,1, 15.954, 10368.585, 598.360, 53093.599 25/08/09,05:07:22,17,09,1, 12.0,1,1, 15.954, 10368.615, 598.345, 53093.691 25/08/09,05:07:22,18,09,1, 12.0,1,1, 15.954, 10368.601, 598.243, 53093.634 25/08/09,05:07:22,19,09,1, 12.0,1,1, 15.954, 10368.596, 598.188, 53093.629 25/08/09,05:07:23,00,10,1, 11.9,1,1, 15.955, 10368.595, 598.188, 53093.629 25/08/09,05:07:23,01,10,1, 11.9,1,1, 15.955, 10368.588, 598.114, 53093.716 25/08/09,05:07:23,02,10,1, 11.9,1,1, 15.955, 10368.588, 598.076, 53093.789 25/08/09,05:07:23,03,10,1, 11.9,1,1, 15.955, 10368.592, 597.991, 53093.675 25/08/09,05:07:23,04,10,1, 11.9,1,1, 15.955, 10368.572, 597.967, 53093.728 25/08/09,05:07:23,05,10,1, 11.9,1,1, 15.955, 10368.564, 597.903, 53093.750 25/08/09,05:07:23,06,10,1, 11.9,1,1, 15.955, 10368.566, 597.840, 53093.736 25/08/09,05:07:23,07,10,1, 11.9,1,1, 15.955, 10368.555, 597.754, 53093.757 25/08/09,05:07:23,08,10,1, 11.9,1,1, 15.955, 10368.559, 597.718, 53093.735 25/08/09,05:07:23,09,10,1, 11.9,1,1, 15.955, 10368.565, 597.647, 53093.804 25/08/09,05:07:23,10,10,1, 11.9,1,1, 15.955, 10368.542, 597.598, 53093.836 25/08/09,05:07:23,11,10,1, 11.9,1,1, 15.955, 10368.539, 597.497, 53093.817 25/08/09,05:07:23,12,10,1, 11.9,1,1, 15.955, 10368.546, 597.442, 53093.757 25/08/09,05:07:23,13,10,1, 11.9,1,1, 15.955, 10368.518, 597.401, 53093.794 25/08/09,05:07:23,14,10,1, 11.9,1,1, 15.955, 10368.527, 597.337, 53093.853 25/08/09,05:07:23,15,10,1, 11.9,1,1, 15.955, 10368.532, 597.254, 53093.775 25/08/09,05:07:23,16,10,1, 11.9,1,1, 15.955, 10368.523, 597.200, 53093.874 25/08/09,05:07:23,17,10,1, 11.9,1,1, 15.955, 10368.465, 597.179, 53093.883 25/08/09,05:07:23,18,10,1, 11.9,1,1, 15.955, 10368.498, 597.107, 53093.834 25/08/09,05:07:23,19,10,1, 11.9,1,1, 15.955, 10368.490, 597.060, 53093.875 25/08/09,05:07:24,00,11,1, 12.0,1,1, 15.954, 10368.487, 597.060, 53093.875 25/08/09,05:07:24,01,11,1, 12.0,1,1, 15.954, 10368.462, 596.956, 53093.899 25/08/09,05:07:24,02,11,1, 12.0,1,1, 15.954, 10368.439, 596.914, 53093.954 25/08/09,05:07:24,03,11,1, 12.0,1,1, 15.954, 10368.434, 596.842, 53093.994 25/08/09,05:07:24,04,11,1, 12.0,1,1, 15.954, 10368.430, 596.813, 53093.940 25/08/09,05:07:24,05,11,1, 12.0,1,1, 15.954, 10368.420, 596.746, 53093.941 25/08/09,05:07:24,06,11,1, 12.0,1,1, 15.954, 10368.384, 596.764, 53093.971 25/08/09,05:07:24,07,11,1, 12.0,1,1, 15.954, 10368.373, 596.714, 53094.097 25/08/09,05:07:24,08,11,1, 12.0,1,1, 15.954, 10368.366, 596.667, 53094.058 25/08/09,05:07:24,09,11,1, 12.0,1,1, 15.954, 10368.289, 596.628, 53094.017 25/08/09,05:07:24,10,11,1, 12.0,1,1, 15.954, 10368.260, 596.622, 53094.100 25/08/09,05:07:24,11,11,1, 12.0,1,1, 15.954, 10368.256, 596.561, 53094.080 25/08/09,05:07:24,12,11,1, 12.0,1,1, 15.954, 10368.200, 596.522, 53094.092 25/08/09,05:07:24,13,11,1, 12.0,1,1, 15.954, 10368.172, 596.489, 53094.115 25/08/09,05:07:24,14,11,1, 12.0,1,1, 15.954, 10368.124, 596.489, 53093.964 25/08/09,05:07:24,15,11,1, 12.0,1,1, 15.954, 10368.074, 596.443, 53094.211 25/08/09,05:07:24,16,11,1, 12.0,1,1, 15.954, 10368.054, 596.386, 53094.160 25/08/09,05:07:24,17,11,1, 12.0,1,1, 15.954, 10368.007, 596.338, 53094.163 25/08/09,05:07:24,18,11,1, 12.0,1,1, 15.954, 10367.981, 596.313, 53094.168 25/08/09,05:07:24,19,11,1, 12.0,1,1, 15.954, 10367.941, 596.294, 53094.191 25/08/09,05:07:25,00,10,1, 11.9,1,1, 15.952, 10367.936, 596.294, 53094.191 25/08/09,05:07:25,01,10,1, 11.9,1,1, 15.952, 10367.869, 596.193, 53094.131 25/08/09,05:07:25,02,10,1, 11.9,1,1, 15.952, 10367.827, 596.165, 53094.124 25/08/09,05:07:25,03,10,1, 11.9,1,1, 15.952, 10367.810, 596.162, 53094.241 25/08/09,05:07:25,04,10,1, 11.9,1,1, 15.952, 10367.807, 596.093, 53094.182 25/08/09,05:07:25,05,10,1, 11.9,1,1, 15.952, 10367.788, 596.048, 53094.133 25/08/09,05:07:25,06,10,1, 11.9,1,1, 15.952, 10367.745, 596.020, 53094.159 25/08/09,05:07:25,07,10,1, 11.9,1,1, 15.952, 10367.732, 595.982, 53094.205 25/08/09,05:07:25,08,10,1, 11.9,1,1, 15.952, 10367.744, 595.915, 53094.144 25/08/09,05:07:25,09,10,1, 11.9,1,1, 15.952, 10367.713, 595.873, 53094.196 25/08/09,05:07:25,10,10,1, 11.9,1,1, 15.952, 10367.720, 595.840, 53094.233 25/08/09,05:07:25,11,10,1, 11.9,1,1, 15.952, 10367.738, 595.802, 53094.158 25/08/09,05:07:25,12,10,1, 11.9,1,1, 15.952, 10367.733, 595.751, 53094.228 25/08/09,05:07:25,13,10,1, 11.9,1,1, 15.952, 10367.715, 595.676, 53094.176 25/08/09,05:07:25,14,10,1, 11.9,1,1, 15.952, 10367.724, 595.630, 53094.159 25/08/09,05:07:25,15,10,1, 11.9,1,1, 15.952, 10367.756, 595.612, 53094.222 25/08/09,05:07:25,16,10,1, 11.9,1,1, 15.952, 10367.766, 595.528, 53094.201 25/08/09,05:07:25,17,10,1, 11.9,1,1, 15.952, 10367.795, 595.487, 53094.201 25/08/09,05:07:25,18,10,1, 11.9,1,1, 15.952, 10367.797, 595.401, 53094.167 25/08/09,05:07:25,19,10,1, 11.9,1,1, 15.952, 10367.828, 595.376, 53094.152 25/08/09,05:07:26,00,11,1, 11.9,1,1, 15.958, 10367.827, 595.376, 53094.152 25/08/09,05:07:26,01,11,1, 11.9,1,1, 15.958, 10367.863, 595.224, 53094.194 25/08/09,05:07:26,02,11,1, 11.9,1,1, 15.958, 10367.869, 595.174, 53094.127 25/08/09,05:07:26,03,11,1, 11.9,1,1, 15.958, 10367.870, 595.129, 53094.192 25/08/09,05:07:26,04,11,1, 11.9,1,1, 15.958, 10367.921, 595.074, 53094.214 25/08/09,05:07:26,05,11,1, 11.9,1,1, 15.958, 10367.920, 594.998, 53094.147 25/08/09,05:07:26,06,11,1, 11.9,1,1, 15.958, 10367.949, 594.964, 53094.123 25/08/09,05:07:26,07,11,1, 11.9,1,1, 15.958, 10367.944, 594.923, 53094.122 25/08/09,05:07:26,08,11,1, 11.9,1,1, 15.958, 10367.973, 594.880, 53094.212 25/08/09,05:07:26,09,11,1, 11.9,1,1, 15.958, 10367.986, 594.793, 53094.161 25/08/09,05:07:26,10,11,1, 11.9,1,1, 15.958, 10368.017, 594.751, 53094.158 25/08/09,05:07:26,11,11,1, 11.9,1,1, 15.958, 10368.021, 594.720, 53094.226 25/08/09,05:07:26,12,11,1, 11.9,1,1, 15.958, 10368.032, 594.682, 53094.281 25/08/09,05:07:26,13,11,1, 11.9,1,1, 15.958, 10368.037, 594.598, 53094.183 25/08/09,05:07:26,14,11,1, 11.9,1,1, 15.958, 10368.057, 594.550, 53094.190 25/08/09,05:07:26,15,11,1, 11.9,1,1, 15.958, 10368.072, 594.513, 53094.209 25/08/09,05:07:26,16,11,1, 11.9,1,1, 15.958, 10368.062, 594.472, 53094.193 25/08/09,05:07:26,17,11,1, 11.9,1,1, 15.958, 10368.082, 594.403, 53094.219 25/08/09,05:07:26,18,11,1, 11.9,1,1, 15.958, 10368.118, 594.351, 53094.194 25/08/09,05:07:26,19,11,1, 11.9,1,1, 15.958, 10368.138, 594.306, 53094.169 25/08/09,05:07:27,00,10,1, 12.0,1,1, 15.956, 10368.136, 594.306, 53094.169 25/08/09,05:07:27,01,10,1, 12.0,1,1, 15.956, 10368.154, 594.141, 53094.222 25/08/09,05:07:27,02,10,1, 12.0,1,1, 15.956, 10368.154, 594.081, 53094.219 25/08/09,05:07:27,03,10,1, 12.0,1,1, 15.956, 10368.179, 594.047, 53094.171 25/08/09,05:07:27,04,10,1, 12.0,1,1, 15.956, 10368.176, 594.009, 53094.179 25/08/09,05:07:27,05,10,1, 12.0,1,1, 15.956, 10368.223, 593.920, 53094.204 25/08/09,05:07:27,06,10,1, 12.0,1,1, 15.956, 10368.218, 593.821, 53094.164 25/08/09,05:07:27,07,10,1, 12.0,1,1, 15.956, 10368.203, 593.771, 53094.132 25/08/09,05:07:27,08,10,1, 12.0,1,1, 15.956, 10368.234, 593.693, 53094.215 25/08/09,05:07:27,09,10,1, 12.0,1,1, 15.956, 10368.254, 593.598, 53094.177 25/08/09,05:07:27,10,10,1, 12.0,1,1, 15.956, 10368.223, 593.489, 53094.146 25/08/09,05:07:27,11,10,1, 12.0,1,1, 15.956, 10368.245, 593.417, 53094.161 25/08/09,05:07:27,12,10,1, 12.0,1,1, 15.956, 10368.266, 593.324, 53094.102 25/08/09,05:07:27,13,10,1, 12.0,1,1, 15.956, 10368.263, 593.236, 53094.195 25/08/09,05:07:27,14,10,1, 12.0,1,1, 15.956, 10368.261, 593.163, 53094.065 25/08/09,05:07:27,15,10,1, 12.0,1,1, 15.956, 10368.267, 593.082, 53094.064 25/08/09,05:07:27,16,10,1, 12.0,1,1, 15.956, 10368.265, 593.000, 53094.120 25/08/09,05:07:27,17,10,1, 12.0,1,1, 15.956, 10368.283, 592.908, 53094.079 25/08/09,05:07:27,18,10,1, 12.0,1,1, 15.956, 10368.272, 592.810, 53093.991 25/08/09,05:07:27,19,10,1, 12.0,1,1, 15.956, 10368.260, 592.748, 53093.997 25/08/09,05:07:28,00,11,1, 11.9,1,1, 15.950, 10368.253, 592.748, 53093.997 25/08/09,05:07:28,01,11,1, 11.9,1,1, 15.950, 10368.258, 592.594, 53094.022 25/08/09,05:07:28,02,11,1, 11.9,1,1, 15.950, 10368.241, 592.501, 53093.984 25/08/09,05:07:28,03,11,1, 11.9,1,1, 15.950, 10368.235, 592.411, 53093.906 25/08/09,05:07:28,04,11,1, 11.9,1,1, 15.950, 10368.223, 592.368, 53093.982 25/08/09,05:07:28,05,11,1, 11.9,1,1, 15.950, 10368.206, 592.273, 53093.980 25/08/09,05:07:28,06,11,1, 11.9,1,1, 15.950, 10368.198, 592.194, 53093.928 25/08/09,05:07:28,07,11,1, 11.9,1,1, 15.950, 10368.178, 592.114, 53093.917 25/08/09,05:07:28,08,11,1, 11.9,1,1, 15.950, 10368.138, 592.048, 53093.893 25/08/09,05:07:28,09,11,1, 11.9,1,1, 15.950, 10368.128, 591.974, 53093.831 25/08/09,05:07:28,10,11,1, 11.9,1,1, 15.950, 10368.110, 591.869, 53093.787 25/08/09,05:07:28,11,11,1, 11.9,1,1, 15.950, 10368.080, 591.809, 53093.773 25/08/09,05:07:28,12,11,1, 11.9,1,1, 15.950, 10368.042, 591.721, 53093.781 25/08/09,05:07:28,13,11,1, 11.9,1,1, 15.950, 10368.013, 591.648, 53093.873 25/08/09,05:07:28,14,11,1, 11.9,1,1, 15.950, 10367.972, 591.546, 53093.811 25/08/09,05:07:28,15,11,1, 11.9,1,1, 15.950, 10367.923, 591.480, 53093.762 25/08/09,05:07:28,16,11,1, 11.9,1,1, 15.950, 10367.889, 591.438, 53093.743 25/08/09,05:07:28,17,11,1, 11.9,1,1, 15.950, 10367.841, 591.356, 53093.709 25/08/09,05:07:28,18,11,1, 11.9,1,1, 15.950, 10367.793, 591.270, 53093.776 25/08/09,05:07:28,19,11,1, 11.9,1,1, 15.950, 10367.764, 591.193, 53093.679 25/08/09,05:07:29,00,10,1, 11.9,1,1, 15.957, 10367.761, 591.193, 53093.679 25/08/09,05:07:29,01,10,1, 11.9,1,1, 15.957, 10367.668, 591.061, 53093.688 25/08/09,05:07:29,02,10,1, 11.9,1,1, 15.957, 10367.617, 590.948, 53093.601 25/08/09,05:07:29,03,10,1, 11.9,1,1, 15.957, 10367.576, 590.891, 53093.625 25/08/09,05:07:29,04,10,1, 11.9,1,1, 15.957, 10367.535, 590.839, 53093.592 25/08/09,05:07:29,05,10,1, 11.9,1,1, 15.957, 10367.502, 590.761, 53093.597 25/08/09,05:07:29,06,10,1, 11.9,1,1, 15.957, 10367.437, 590.700, 53093.637 25/08/09,05:07:29,07,10,1, 11.9,1,1, 15.957, 10367.403, 590.625, 53093.574 25/08/09,05:07:29,08,10,1, 11.9,1,1, 15.957, 10367.346, 590.580, 53093.592 25/08/09,05:07:29,09,10,1, 11.9,1,1, 15.957, 10367.319, 590.501, 53093.573 25/08/09,05:07:29,10,10,1, 11.9,1,1, 15.957, 10367.259, 590.403, 53093.558 25/08/09,05:07:29,11,10,1, 11.9,1,1, 15.957, 10367.183, 590.367, 53093.520 25/08/09,05:07:29,12,10,1, 11.9,1,1, 15.957, 10367.149, 590.337, 53093.557 25/08/09,05:07:29,13,10,1, 11.9,1,1, 15.957, 10367.084, 590.260, 53093.535 25/08/09,05:07:29,14,10,1, 11.9,1,1, 15.957, 10367.033, 590.189, 53093.577 25/08/09,05:07:29,15,10,1, 11.9,1,1, 15.957, 10366.977, 590.132, 53093.533 25/08/09,05:07:29,16,10,1, 11.9,1,1, 15.957, 10366.927, 590.092, 53093.470 25/08/09,05:07:29,17,10,1, 11.9,1,1, 15.957, 10366.890, 590.036, 53093.522 25/08/09,05:07:29,18,10,1, 11.9,1,1, 15.957, 10366.814, 589.941, 53093.441 25/08/09,05:07:29,19,10,1, 11.9,1,1, 15.957, 10366.743, 589.909, 53093.427 25/08/09,05:07:30,00,10,1, 11.9,1,1, 15.957, 10366.743, 589.909, 53093.427 25/08/09,05:07:30,01,10,1, 11.9,1,1, 15.957, 10366.669, 589.813, 53093.456 25/08/09,05:07:30,02,10,1, 11.9,1,1, 15.957, 10366.643, 589.745, 53093.403 25/08/09,05:07:30,03,10,1, 11.9,1,1, 15.957, 10366.593, 589.702, 53093.419 25/08/09,05:07:30,04,10,1, 11.9,1,1, 15.957, 10366.504, 589.617, 53093.401 25/08/09,05:07:30,05,10,1, 11.9,1,1, 15.957, 10366.491, 589.576, 53093.406 25/08/09,05:07:30,06,10,1, 11.9,1,1, 15.957, 10366.413, 589.488, 53093.331 25/08/09,05:07:30,07,10,1, 11.9,1,1, 15.957, 10366.391, 589.464, 53093.303 25/08/09,05:07:30,08,10,1, 11.9,1,1, 15.957, 10366.342, 589.412, 53093.286 25/08/09,05:07:30,09,10,1, 11.9,1,1, 15.957, 10366.279, 589.372, 53093.324 25/08/09,05:07:30,10,10,1, 11.9,1,1, 15.957, 10366.248, 589.301, 53093.309 25/08/09,05:07:30,11,10,1, 11.9,1,1, 15.957, 10366.197, 589.243, 53093.277 25/08/09,05:07:30,12,10,1, 11.9,1,1, 15.957, 10366.137, 589.226, 53093.319 25/08/09,05:07:30,13,10,1, 11.9,1,1, 15.957, 10366.121, 589.171, 53093.263 25/08/09,05:07:30,14,10,1, 11.9,1,1, 15.957, 10366.065, 589.125, 53093.308 25/08/09,05:07:30,15,10,1, 11.9,1,1, 15.957, 10366.022, 589.050, 53093.272 25/08/09,05:07:30,16,10,1, 11.9,1,1, 15.957, 10365.988, 589.036, 53093.305 25/08/09,05:07:30,17,10,1, 11.9,1,1, 15.957, 10365.979, 588.984, 53093.309 25/08/09,05:07:30,18,10,1, 11.9,1,1, 15.957, 10365.929, 588.909, 53093.260 25/08/09,05:07:30,19,10,1, 11.9,1,1, 15.957, 10365.887, 588.866, 53093.173 25/08/09,05:07:31,00,09,1, 11.9,1,1, 15.956, 10365.883, 588.866, 53093.173 25/08/09,05:07:31,01,09,1, 11.9,1,1, 15.956, 10365.801, 588.761, 53093.224 25/08/09,05:07:31,02,09,1, 11.9,1,1, 15.956, 10365.786, 588.683, 53093.218 25/08/09,05:07:31,03,09,1, 11.9,1,1, 15.956, 10365.778, 588.615, 53093.181 25/08/09,05:07:31,04,09,1, 11.9,1,1, 15.956, 10365.738, 588.588, 53093.166 25/08/09,05:07:31,05,09,1, 11.9,1,1, 15.956, 10365.708, 588.528, 53093.091 25/08/09,05:07:31,06,09,1, 11.9,1,1, 15.956, 10365.697, 588.441, 53093.102 25/08/09,05:07:31,07,09,1, 11.9,1,1, 15.956, 10365.637, 588.403, 53093.158 25/08/09,05:07:31,08,09,1, 11.9,1,1, 15.956, 10365.597, 588.323, 53093.177 25/08/09,05:07:31,09,09,1, 11.9,1,1, 15.956, 10365.585, 588.288, 53093.166 25/08/09,05:07:31,10,09,1, 11.9,1,1, 15.956, 10365.539, 588.188, 53093.121 25/08/09,05:07:31,11,09,1, 11.9,1,1, 15.956, 10365.503, 588.141, 53093.103 25/08/09,05:07:31,12,09,1, 11.9,1,1, 15.956, 10365.461, 588.077, 53093.063 25/08/09,05:07:31,13,09,1, 11.9,1,1, 15.956, 10365.443, 587.981, 53093.064 25/08/09,05:07:31,14,09,1, 11.9,1,1, 15.956, 10365.417, 587.908, 53093.053 25/08/09,05:07:31,15,09,1, 11.9,1,1, 15.956, 10365.391, 587.831, 53093.005 25/08/09,05:07:31,16,09,1, 11.9,1,1, 15.956, 10365.344, 587.786, 53093.033 25/08/09,05:07:31,17,09,1, 11.9,1,1, 15.956, 10365.314, 587.724, 53092.995 25/08/09,05:07:31,18,09,1, 11.9,1,1, 15.956, 10365.266, 587.630, 53092.981 25/08/09,05:07:31,19,09,1, 11.9,1,1, 15.956, 10365.247, 587.557, 53092.950 25/08/09,05:07:32,00,11,1, 11.9,1,1, 15.956, 10365.241, 587.557, 53092.950 25/08/09,05:07:32,01,11,1, 11.9,1,1, 15.956, 10365.181, 587.466, 53092.974 25/08/09,05:07:32,02,11,1, 11.9,1,1, 15.956, 10365.167, 587.403, 53092.906 25/08/09,05:07:32,03,11,1, 11.9,1,1, 15.956, 10365.127, 587.329, 53092.887 25/08/09,05:07:32,04,11,1, 11.9,1,1, 15.956, 10365.099, 587.300, 53092.886 25/08/09,05:07:32,05,11,1, 11.9,1,1, 15.956, 10365.088, 587.235, 53092.863 25/08/09,05:07:32,06,11,1, 11.9,1,1, 15.956, 10365.038, 587.156, 53092.821 25/08/09,05:07:32,07,11,1, 11.9,1,1, 15.956, 10365.001, 587.128, 53092.829 25/08/09,05:07:32,08,11,1, 11.9,1,1, 15.956, 10364.993, 587.079, 53092.799 25/08/09,05:07:32,09,11,1, 11.9,1,1, 15.956, 10364.937, 587.022, 53092.844 25/08/09,05:07:32,10,11,1, 11.9,1,1, 15.956, 10364.926, 586.954, 53092.792 25/08/09,05:07:32,11,11,1, 11.9,1,1, 15.956, 10364.877, 586.908, 53092.774 25/08/09,05:07:32,12,11,1, 11.9,1,1, 15.956, 10364.839, 586.884, 53092.792 25/08/09,05:07:32,13,11,1, 11.9,1,1, 15.956, 10364.825, 586.819, 53092.757 25/08/09,05:07:32,14,11,1, 11.9,1,1, 15.956, 10364.793, 586.734, 53092.757 25/08/09,05:07:32,15,11,1, 11.9,1,1, 15.956, 10364.755, 586.706, 53092.681 25/08/09,05:07:32,16,11,1, 11.9,1,1, 15.956, 10364.737, 586.664, 53092.706 25/08/09,05:07:32,17,11,1, 11.9,1,1, 15.956, 10364.715, 586.626, 53092.789 25/08/09,05:07:32,18,11,1, 11.9,1,1, 15.956, 10364.663, 586.539, 53092.731 25/08/09,05:07:32,19,11,1, 11.9,1,1, 15.956, 10364.656, 586.505, 53092.757 25/08/09,05:07:33,00,10,1, 11.9,1,1, 15.958, 10364.648, 586.505, 53092.757 25/08/09,05:07:33,01,10,1, 11.9,1,1, 15.958, 10364.578, 586.394, 53092.736 25/08/09,05:07:33,02,10,1, 11.9,1,1, 15.958, 10364.584, 586.349, 53092.748 25/08/09,05:07:33,03,10,1, 11.9,1,1, 15.958, 10364.541, 586.305, 53092.758 25/08/09,05:07:33,04,10,1, 11.9,1,1, 15.958, 10364.536, 586.267, 53092.736 25/08/09,05:07:33,05,10,1, 11.9,1,1, 15.958, 10364.486, 586.226, 53092.772 25/08/09,05:07:33,06,10,1, 11.9,1,1, 15.958, 10364.457, 586.185, 53092.767 25/08/09,05:07:33,07,10,1, 11.9,1,1, 15.958, 10364.450, 586.136, 53092.661 25/08/09,05:07:33,08,10,1, 11.9,1,1, 15.958, 10364.428, 586.113, 53092.676 25/08/09,05:07:33,09,10,1, 11.9,1,1, 15.958, 10364.401, 586.058, 53092.733 25/08/09,05:07:33,10,10,1, 11.9,1,1, 15.958, 10364.383, 585.979, 53092.676 25/08/09,05:07:33,11,10,1, 11.9,1,1, 15.958, 10364.375, 585.970, 53092.683 25/08/09,05:07:33,12,10,1, 11.9,1,1, 15.958, 10364.345, 585.953, 53092.656 25/08/09,05:07:33,13,10,1, 11.9,1,1, 15.958, 10364.333, 585.876, 53092.631 25/08/09,05:07:33,14,10,1, 11.9,1,1, 15.958, 10364.302, 585.838, 53092.706 25/08/09,05:07:33,15,10,1, 11.9,1,1, 15.958, 10364.301, 585.806, 53092.659 25/08/09,05:07:33,16,10,1, 11.9,1,1, 15.958, 10364.306, 585.804, 53092.643 25/08/09,05:07:33,17,10,1, 11.9,1,1, 15.958, 10364.291, 585.751, 53092.661 25/08/09,05:07:33,18,10,1, 11.9,1,1, 15.958, 10364.291, 585.686, 53092.667 25/08/09,05:07:33,19,10,1, 11.9,1,1, 15.958, 10364.290, 585.669, 53092.686 25/08/09,05:07:34,00,10,1, 12.0,1,1, 15.954, 10364.289, 585.669, 53092.686 25/08/09,05:07:34,01,10,1, 12.0,1,1, 15.954, 10364.272, 585.596, 53092.616 25/08/09,05:07:34,02,10,1, 12.0,1,1, 15.954, 10364.272, 585.554, 53092.624 25/08/09,05:07:34,03,10,1, 12.0,1,1, 15.954, 10364.255, 585.532, 53092.611 25/08/09,05:07:34,04,10,1, 12.0,1,1, 15.954, 10364.273, 585.513, 53092.614 25/08/09,05:07:34,05,10,1, 12.0,1,1, 15.954, 10364.244, 585.443, 53092.607 25/08/09,05:07:34,06,10,1, 12.0,1,1, 15.954, 10364.249, 585.395, 53092.600 25/08/09,05:07:34,07,10,1, 12.0,1,1, 15.954, 10364.238, 585.361, 53092.502 25/08/09,05:07:34,08,10,1, 12.0,1,1, 15.954, 10364.251, 585.321, 53092.541 25/08/09,05:07:34,09,10,1, 12.0,1,1, 15.954, 10364.236, 585.264, 53092.508 25/08/09,05:07:34,10,10,1, 12.0,1,1, 15.954, 10364.243, 585.223, 53092.441 25/08/09,05:07:34,11,10,1, 12.0,1,1, 15.954, 10364.250, 585.229, 53092.502 25/08/09,05:07:34,12,10,1, 12.0,1,1, 15.954, 10364.234, 585.191, 53092.478 25/08/09,05:07:34,13,10,1, 12.0,1,1, 15.954, 10364.250, 585.105, 53092.372 25/08/09,05:07:34,14,10,1, 12.0,1,1, 15.954, 10364.207, 585.062, 53092.418 25/08/09,05:07:34,15,10,1, 12.0,1,1, 15.954, 10364.204, 585.045, 53092.387 25/08/09,05:07:34,16,10,1, 12.0,1,1, 15.954, 10364.229, 585.037, 53092.356 25/08/09,05:07:34,17,10,1, 12.0,1,1, 15.954, 10364.207, 584.958, 53092.355 25/08/09,05:07:34,18,10,1, 12.0,1,1, 15.954, 10364.174, 584.949, 53092.331 25/08/09,05:07:34,19,10,1, 12.0,1,1, 15.954, 10364.224, 584.899, 53092.312 25/08/09,05:07:35,00,10,1, 11.9,1,1, 15.958, 10364.223, 584.899, 53092.312 25/08/09,05:07:35,01,10,1, 11.9,1,1, 15.958, 10364.192, 584.813, 53092.277 25/08/09,05:07:35,02,10,1, 11.9,1,1, 15.958, 10364.223, 584.785, 53092.248 25/08/09,05:07:35,03,10,1, 11.9,1,1, 15.958, 10364.214, 584.761, 53092.244 25/08/09,05:07:35,04,10,1, 11.9,1,1, 15.958, 10364.230, 584.726, 53092.218 25/08/09,05:07:35,05,10,1, 11.9,1,1, 15.958, 10364.223, 584.674, 53092.231 25/08/09,05:07:35,06,10,1, 11.9,1,1, 15.958, 10364.220, 584.635, 53092.165 25/08/09,05:07:35,07,10,1, 11.9,1,1, 15.958, 10364.262, 584.608, 53092.153 25/08/09,05:07:35,08,10,1, 11.9,1,1, 15.958, 10364.244, 584.577, 53092.114 25/08/09,05:07:35,09,10,1, 11.9,1,1, 15.958, 10364.269, 584.521, 53092.097 25/08/09,05:07:35,10,10,1, 11.9,1,1, 15.958, 10364.235, 584.519, 53092.106 25/08/09,05:07:35,11,10,1, 11.9,1,1, 15.958, 10364.274, 584.466, 53092.039 25/08/09,05:07:35,12,10,1, 11.9,1,1, 15.958, 10364.257, 584.424, 53092.089 25/08/09,05:07:35,13,10,1, 11.9,1,1, 15.958, 10364.258, 584.352, 53092.050 25/08/09,05:07:35,14,10,1, 11.9,1,1, 15.958, 10364.240, 584.333, 53091.989 25/08/09,05:07:35,15,10,1, 11.9,1,1, 15.958, 10364.245, 584.333, 53091.982 25/08/09,05:07:35,16,10,1, 11.9,1,1, 15.958, 10364.242, 584.282, 53091.979 25/08/09,05:07:35,17,10,1, 11.9,1,1, 15.958, 10364.201, 584.198, 53091.916 25/08/09,05:07:35,18,10,1, 11.9,1,1, 15.958, 10364.207, 584.206, 53091.992 25/08/09,05:07:35,19,10,1, 11.9,1,1, 15.958, 10364.184, 584.179, 53091.950 25/08/09,05:07:36,00,10,1, 11.9,1,1, 15.958, 10364.181, 584.179, 53091.950 25/08/09,05:07:36,01,10,1, 11.9,1,1, 15.958, 10364.179, 584.067, 53091.870 25/08/09,05:07:36,02,10,1, 11.9,1,1, 15.958, 10364.148, 584.008, 53091.869 25/08/09,05:07:36,03,10,1, 11.9,1,1, 15.958, 10364.170, 583.994, 53091.823 25/08/09,05:07:36,04,10,1, 11.9,1,1, 15.958, 10364.168, 583.910, 53091.841 25/08/09,05:07:36,05,10,1, 11.9,1,1, 15.958, 10364.148, 583.852, 53091.767 25/08/09,05:07:36,06,10,1, 11.9,1,1, 15.958, 10364.138, 583.813, 53091.755 25/08/09,05:07:36,07,10,1, 11.9,1,1, 15.958, 10364.125, 583.787, 53091.798 25/08/09,05:07:36,08,10,1, 11.9,1,1, 15.958, 10364.122, 583.705, 53091.743 25/08/09,05:07:36,09,10,1, 11.9,1,1, 15.958, 10364.107, 583.627, 53091.662 25/08/09,05:07:36,10,10,1, 11.9,1,1, 15.958, 10364.093, 583.591, 53091.697 25/08/09,05:07:36,11,10,1, 11.9,1,1, 15.958, 10364.075, 583.563, 53091.620 25/08/09,05:07:36,12,10,1, 11.9,1,1, 15.958, 10364.070, 583.506, 53091.612 25/08/09,05:07:36,13,10,1, 11.9,1,1, 15.958, 10364.074, 583.412, 53091.608 25/08/09,05:07:36,14,10,1, 11.9,1,1, 15.958, 10364.054, 583.381, 53091.535 25/08/09,05:07:36,15,10,1, 11.9,1,1, 15.958, 10364.042, 583.309, 53091.616 25/08/09,05:07:36,16,10,1, 11.9,1,1, 15.958, 10364.038, 583.224, 53091.486 25/08/09,05:07:36,17,10,1, 11.9,1,1, 15.958, 10364.013, 583.160, 53091.414 25/08/09,05:07:36,18,10,1, 11.9,1,1, 15.958, 10364.000, 583.121, 53091.445 25/08/09,05:07:36,19,10,1, 11.9,1,1, 15.958, 10363.998, 583.061, 53091.400 25/08/09,05:07:37,00,10,1, 12.0,1,1, 15.958, 10363.997, 583.061, 53091.400 25/08/09,05:07:37,01,10,1, 12.0,1,1, 15.958, 10363.932, 582.911, 53091.332 25/08/09,05:07:37,02,10,1, 12.0,1,1, 15.958, 10363.978, 582.892, 53091.367 25/08/09,05:07:37,03,10,1, 12.0,1,1, 15.958, 10363.939, 582.837, 53091.356 25/08/09,05:07:37,04,10,1, 12.0,1,1, 15.958, 10363.963, 582.789, 53091.299 25/08/09,05:07:37,05,10,1, 12.0,1,1, 15.958, 10363.948, 582.732, 53091.285 25/08/09,05:07:37,06,10,1, 12.0,1,1, 15.958, 10363.925, 582.708, 53091.300 25/08/09,05:07:37,07,10,1, 12.0,1,1, 15.958, 10363.910, 582.678, 53091.204 25/08/09,05:07:37,08,10,1, 12.0,1,1, 15.958, 10363.911, 582.619, 53091.243 25/08/09,05:07:37,09,10,1, 12.0,1,1, 15.958, 10363.893, 582.603, 53091.213 25/08/09,05:07:37,10,10,1, 12.0,1,1, 15.958, 10363.866, 582.593, 53091.193 25/08/09,05:07:37,11,10,1, 12.0,1,1, 15.958, 10363.898, 582.570, 53091.169 25/08/09,05:07:37,12,10,1, 12.0,1,1, 15.958, 10363.861, 582.527, 53091.157 25/08/09,05:07:37,13,10,1, 12.0,1,1, 15.958, 10363.845, 582.495, 53091.121 25/08/09,05:07:37,14,10,1, 12.0,1,1, 15.958, 10363.832, 582.502, 53091.091 25/08/09,05:07:37,15,10,1, 12.0,1,1, 15.958, 10363.835, 582.475, 53091.177 25/08/09,05:07:37,16,10,1, 12.0,1,1, 15.958, 10363.812, 582.432, 53091.042 25/08/09,05:07:37,17,10,1, 12.0,1,1, 15.958, 10363.826, 582.420, 53091.014 25/08/09,05:07:37,18,10,1, 12.0,1,1, 15.958, 10363.803, 582.420, 53091.078 25/08/09,05:07:37,19,10,1, 12.0,1,1, 15.958, 10363.790, 582.398, 53091.061 25/08/09,05:07:38,00,10,1, 11.9,1,1, 15.958, 10363.789, 582.398, 53091.061 25/08/09,05:07:38,01,10,1, 11.9,1,1, 15.958, 10363.776, 582.364, 53090.990 25/08/09,05:07:38,02,10,1, 11.9,1,1, 15.958, 10363.776, 582.408, 53090.984 25/08/09,05:07:38,03,10,1, 11.9,1,1, 15.958, 10363.751, 582.371, 53091.048 25/08/09,05:07:38,04,10,1, 11.9,1,1, 15.958, 10363.726, 582.319, 53091.025 25/08/09,05:07:38,05,10,1, 11.9,1,1, 15.958, 10363.717, 582.349, 53091.040 25/08/09,05:07:38,06,10,1, 11.9,1,1, 15.958, 10363.693, 582.371, 53090.991 25/08/09,05:07:38,07,10,1, 11.9,1,1, 15.958, 10363.689, 582.332, 53090.945 25/08/09,05:07:38,08,10,1, 11.9,1,1, 15.958, 10363.658, 582.338, 53090.998 25/08/09,05:07:38,09,10,1, 11.9,1,1, 15.958, 10363.635, 582.338, 53091.021 25/08/09,05:07:38,10,10,1, 11.9,1,1, 15.958, 10363.669, 582.331, 53091.058 25/08/09,05:07:38,11,10,1, 11.9,1,1, 15.958, 10363.626, 582.306, 53091.030 25/08/09,05:07:38,12,10,1, 11.9,1,1, 15.958, 10363.607, 582.320, 53090.950 25/08/09,05:07:38,13,10,1, 11.9,1,1, 15.958, 10363.597, 582.304, 53091.023 25/08/09,05:07:38,14,10,1, 11.9,1,1, 15.958, 10363.615, 582.320, 53091.021 25/08/09,05:07:38,15,10,1, 11.9,1,1, 15.958, 10363.575, 582.282, 53090.988 25/08/09,05:07:38,16,10,1, 11.9,1,1, 15.958, 10363.577, 582.259, 53090.900 25/08/09,05:07:38,17,10,1, 11.9,1,1, 15.958, 10363.562, 582.259, 53090.896 25/08/09,05:07:38,18,10,1, 11.9,1,1, 15.958, 10363.540, 582.235, 53090.855 25/08/09,05:07:38,19,10,1, 11.9,1,1, 15.958, 10363.554, 582.231, 53090.926 25/08/09,05:07:39,00,10,1, 11.9,1,1, 15.956, 10363.547, 582.231, 53090.926 25/08/09,05:07:39,01,10,1, 11.9,1,1, 15.956, 10363.531, 582.225, 53090.881 25/08/09,05:07:39,02,10,1, 11.9,1,1, 15.956, 10363.519, 582.233, 53090.972 25/08/09,05:07:39,03,10,1, 11.9,1,1, 15.956, 10363.494, 582.184, 53090.941 25/08/09,05:07:39,04,10,1, 11.9,1,1, 15.956, 10363.477, 582.198, 53090.882 25/08/09,05:07:39,05,10,1, 11.9,1,1, 15.956, 10363.467, 582.191, 53090.898 25/08/09,05:07:39,06,10,1, 11.9,1,1, 15.956, 10363.447, 582.166, 53090.851 25/08/09,05:07:39,07,10,1, 11.9,1,1, 15.956, 10363.406, 582.146, 53090.810 25/08/09,05:07:39,08,10,1, 11.9,1,1, 15.956, 10363.411, 582.144, 53090.893 25/08/09,05:07:39,09,10,1, 11.9,1,1, 15.956, 10363.405, 582.145, 53090.807 25/08/09,05:07:39,10,10,1, 11.9,1,1, 15.956, 10363.358, 582.122, 53090.827 25/08/09,05:07:39,11,10,1, 11.9,1,1, 15.956, 10363.328, 582.117, 53090.819 25/08/09,05:07:39,12,10,1, 11.9,1,1, 15.956, 10363.294, 582.094, 53090.757 25/08/09,05:07:39,13,10,1, 11.9,1,1, 15.956, 10363.249, 582.109, 53090.878 25/08/09,05:07:39,14,10,1, 11.9,1,1, 15.956, 10363.212, 582.071, 53090.778 25/08/09,05:07:39,15,10,1, 11.9,1,1, 15.956, 10363.139, 582.069, 53090.751 25/08/09,05:07:39,16,10,1, 11.9,1,1, 15.956, 10363.113, 582.082, 53090.825 25/08/09,05:07:39,17,10,1, 11.9,1,1, 15.956, 10363.092, 582.067, 53090.818 25/08/09,05:07:39,18,10,1, 11.9,1,1, 15.956, 10363.033, 581.999, 53090.773 25/08/09,05:07:39,19,10,1, 11.9,1,1, 15.956, 10362.995, 582.027, 53090.784 25/08/09,05:07:40,00,10,1, 11.9,1,1, 15.960, 10362.988, 582.027, 53090.784 25/08/09,05:07:40,01,10,1, 11.9,1,1, 15.960, 10362.907, 581.997, 53090.755 25/08/09,05:07:40,02,10,1, 11.9,1,1, 15.960, 10362.885, 581.973, 53090.749 25/08/09,05:07:40,03,10,1, 11.9,1,1, 15.960, 10362.836, 581.971, 53090.771 25/08/09,05:07:40,04,10,1, 11.9,1,1, 15.960, 10362.808, 581.966, 53090.693 25/08/09,05:07:40,05,10,1, 11.9,1,1, 15.960, 10362.753, 581.938, 53090.747 25/08/09,05:07:40,06,10,1, 11.9,1,1, 15.960, 10362.699, 581.896, 53090.731 25/08/09,05:07:40,07,10,1, 11.9,1,1, 15.960, 10362.659, 581.892, 53090.709 25/08/09,05:07:40,08,10,1, 11.9,1,1, 15.960, 10362.615, 581.869, 53090.707 25/08/09,05:07:40,09,10,1, 11.9,1,1, 15.960, 10362.572, 581.812, 53090.719 25/08/09,05:07:40,10,10,1, 11.9,1,1, 15.960, 10362.525, 581.806, 53090.720 25/08/09,05:07:40,11,10,1, 11.9,1,1, 15.960, 10362.481, 581.774, 53090.662 25/08/09,05:07:40,12,10,1, 11.9,1,1, 15.960, 10362.458, 581.755, 53090.763 25/08/09,05:07:40,13,10,1, 11.9,1,1, 15.960, 10362.420, 581.704, 53090.694 25/08/09,05:07:40,14,10,1, 11.9,1,1, 15.960, 10362.375, 581.686, 53090.633 25/08/09,05:07:40,15,10,1, 11.9,1,1, 15.960, 10362.310, 581.666, 53090.640 25/08/09,05:07:40,16,10,1, 11.9,1,1, 15.960, 10362.280, 581.646, 53090.618 25/08/09,05:07:40,17,10,1, 11.9,1,1, 15.960, 10362.241, 581.586, 53090.644 25/08/09,05:07:40,18,10,1, 11.9,1,1, 15.960, 10362.186, 581.581, 53090.591 25/08/09,05:07:40,19,10,1, 11.9,1,1, 15.960, 10362.156, 581.560, 53090.585 25/08/09,05:07:41,00,10,1, 11.9,1,1, 15.961, 10362.153, 581.560, 53090.585 25/08/09,05:07:41,01,10,1, 11.9,1,1, 15.961, 10362.077, 581.529, 53090.570 25/08/09,05:07:41,02,10,1, 11.9,1,1, 15.961, 10362.037, 581.513, 53090.536 25/08/09,05:07:41,03,10,1, 11.9,1,1, 15.961, 10361.980, 581.511, 53090.520 25/08/09,05:07:41,04,10,1, 11.9,1,1, 15.961, 10361.927, 581.515, 53090.594 25/08/09,05:07:41,05,10,1, 11.9,1,1, 15.961, 10361.916, 581.457, 53090.446 25/08/09,05:07:41,06,10,1, 11.9,1,1, 15.961, 10361.874, 581.507, 53090.483 25/08/09,05:07:41,07,10,1, 11.9,1,1, 15.961, 10361.850, 581.460, 53090.442 25/08/09,05:07:41,08,10,1, 11.9,1,1, 15.961, 10361.804, 581.448, 53090.473 25/08/09,05:07:41,09,10,1, 11.9,1,1, 15.961, 10361.751, 581.432, 53090.507 25/08/09,05:07:41,10,10,1, 11.9,1,1, 15.961, 10361.717, 581.422, 53090.430 25/08/09,05:07:41,11,10,1, 11.9,1,1, 15.961, 10361.663, 581.444, 53090.504 25/08/09,05:07:41,12,10,1, 11.9,1,1, 15.961, 10361.651, 581.390, 53090.450 25/08/09,05:07:41,13,10,1, 11.9,1,1, 15.961, 10361.598, 581.391, 53090.415 25/08/09,05:07:41,14,10,1, 11.9,1,1, 15.961, 10361.550, 581.376, 53090.403 25/08/09,05:07:41,15,10,1, 11.9,1,1, 15.961, 10361.519, 581.365, 53090.474 25/08/09,05:07:41,16,10,1, 11.9,1,1, 15.961, 10361.508, 581.329, 53090.397 25/08/09,05:07:41,17,10,1, 11.9,1,1, 15.961, 10361.429, 581.324, 53090.393 25/08/09,05:07:41,18,10,1, 11.9,1,1, 15.961, 10361.408, 581.321, 53090.383 25/08/09,05:07:41,19,10,1, 11.9,1,1, 15.961, 10361.353, 581.310, 53090.405 25/08/09,05:07:42,00,10,1, 11.9,1,1, 15.958, 10361.352, 581.310, 53090.405 25/08/09,05:07:42,01,10,1, 11.9,1,1, 15.958, 10361.306, 581.308, 53090.340 25/08/09,05:07:42,02,10,1, 11.9,1,1, 15.958, 10361.257, 581.276, 53090.375 25/08/09,05:07:42,03,10,1, 11.9,1,1, 15.958, 10361.223, 581.249, 53090.379 25/08/09,05:07:42,04,10,1, 11.9,1,1, 15.958, 10361.192, 581.264, 53090.275 25/08/09,05:07:42,05,10,1, 11.9,1,1, 15.958, 10361.171, 581.225, 53090.296 25/08/09,05:07:42,06,10,1, 11.9,1,1, 15.958, 10361.110, 581.249, 53090.271 25/08/09,05:07:42,07,10,1, 11.9,1,1, 15.958, 10361.094, 581.219, 53090.304 25/08/09,05:07:42,08,10,1, 11.9,1,1, 15.958, 10361.050, 581.182, 53090.312 25/08/09,05:07:42,09,10,1, 11.9,1,1, 15.958, 10361.008, 581.224, 53090.299 25/08/09,05:07:42,10,10,1, 11.9,1,1, 15.958, 10360.986, 581.208, 53090.314 25/08/09,05:07:42,11,10,1, 11.9,1,1, 15.958, 10360.933, 581.186, 53090.311 25/08/09,05:07:42,12,10,1, 11.9,1,1, 15.958, 10360.873, 581.139, 53090.204 25/08/09,05:07:42,13,10,1, 11.9,1,1, 15.958, 10360.851, 581.164, 53090.268 25/08/09,05:07:42,14,10,1, 11.9,1,1, 15.958, 10360.838, 581.158, 53090.299 25/08/09,05:07:42,15,10,1, 11.9,1,1, 15.958, 10360.767, 581.127, 53090.198 25/08/09,05:07:42,16,10,1, 11.9,1,1, 15.958, 10360.754, 581.140, 53090.268 25/08/09,05:07:42,17,10,1, 11.9,1,1, 15.958, 10360.714, 581.119, 53090.282 25/08/09,05:07:42,18,10,1, 11.9,1,1, 15.958, 10360.707, 581.090, 53090.212 25/08/09,05:07:42,19,10,1, 11.9,1,1, 15.958, 10360.655, 581.086, 53090.241 25/08/09,05:07:43,00,10,1, 11.9,1,1, 15.960, 10360.651, 581.086, 53090.241 25/08/09,05:07:43,01,10,1, 11.9,1,1, 15.960, 10360.580, 581.108, 53090.187 25/08/09,05:07:43,02,10,1, 11.9,1,1, 15.960, 10360.540, 581.075, 53090.234 25/08/09,05:07:43,03,10,1, 11.9,1,1, 15.960, 10360.536, 581.035, 53090.156 25/08/09,05:07:43,04,10,1, 11.9,1,1, 15.960, 10360.494, 581.028, 53090.184 25/08/09,05:07:43,05,10,1, 11.9,1,1, 15.960, 10360.496, 581.033, 53090.139 25/08/09,05:07:43,06,10,1, 11.9,1,1, 15.960, 10360.467, 580.986, 53090.085 25/08/09,05:07:43,07,10,1, 11.9,1,1, 15.960, 10360.420, 580.972, 53090.106 25/08/09,05:07:43,08,10,1, 11.9,1,1, 15.960, 10360.391, 580.985, 53090.088 25/08/09,05:07:43,09,10,1, 11.9,1,1, 15.960, 10360.389, 580.944, 53090.063 25/08/09,05:07:43,10,10,1, 11.9,1,1, 15.960, 10360.342, 580.895, 53090.016 25/08/09,05:07:43,11,10,1, 11.9,1,1, 15.960, 10360.312, 580.906, 53090.044 25/08/09,05:07:43,12,10,1, 11.9,1,1, 15.960, 10360.266, 580.903, 53090.039 25/08/09,05:07:43,13,10,1, 11.9,1,1, 15.960, 10360.251, 580.818, 53090.085 25/08/09,05:07:43,14,10,1, 11.9,1,1, 15.960, 10360.224, 580.790, 53089.973 25/08/09,05:07:43,15,10,1, 11.9,1,1, 15.960, 10360.202, 580.778, 53089.934 25/08/09,05:07:43,16,10,1, 11.9,1,1, 15.960, 10360.172, 580.740, 53089.947 25/08/09,05:07:43,17,10,1, 11.9,1,1, 15.960, 10360.143, 580.668, 53089.939 25/08/09,05:07:43,18,10,1, 11.9,1,1, 15.960, 10360.085, 580.622, 53089.951 25/08/09,05:07:43,19,10,1, 11.9,1,1, 15.960, 10360.075, 580.610, 53089.867 25/08/09,05:07:44,00,10,1, 11.9,1,1, 15.959, 10360.067, 580.610, 53089.867 25/08/09,05:07:44,01,10,1, 11.9,1,1, 15.959, 10360.008, 580.528, 53089.907 25/08/09,05:07:44,02,10,1, 11.9,1,1, 15.959, 10360.003, 580.497, 53089.794 25/08/09,05:07:44,03,10,1, 11.9,1,1, 15.959, 10359.955, 580.449, 53089.810 25/08/09,05:07:44,04,10,1, 11.9,1,1, 15.959, 10359.934, 580.402, 53089.826 25/08/09,05:07:44,05,10,1, 11.9,1,1, 15.959, 10359.916, 580.353, 53089.760 25/08/09,05:07:44,06,10,1, 11.9,1,1, 15.959, 10359.862, 580.331, 53089.733 25/08/09,05:07:44,07,10,1, 11.9,1,1, 15.959, 10359.859, 580.289, 53089.743 25/08/09,05:07:44,08,10,1, 11.9,1,1, 15.959, 10359.807, 580.229, 53089.735 25/08/09,05:07:44,09,10,1, 11.9,1,1, 15.959, 10359.790, 580.173, 53089.713 25/08/09,05:07:44,10,10,1, 11.9,1,1, 15.959, 10359.750, 580.160, 53089.693 25/08/09,05:07:44,11,10,1, 11.9,1,1, 15.959, 10359.745, 580.142, 53089.698 25/08/09,05:07:44,12,10,1, 11.9,1,1, 15.959, 10359.718, 580.078, 53089.650 25/08/09,05:07:44,13,10,1, 11.9,1,1, 15.959, 10359.676, 580.047, 53089.606 25/08/09,05:07:44,14,10,1, 11.9,1,1, 15.959, 10359.652, 580.039, 53089.625 25/08/09,05:07:44,15,10,1, 11.9,1,1, 15.959, 10359.625, 579.991, 53089.603 25/08/09,05:07:44,16,10,1, 11.9,1,1, 15.959, 10359.623, 579.933, 53089.562 25/08/09,05:07:44,17,10,1, 11.9,1,1, 15.959, 10359.598, 579.935, 53089.535 25/08/09,05:07:44,18,10,1, 11.9,1,1, 15.959, 10359.568, 579.908, 53089.609 25/08/09,05:07:44,19,10,1, 11.9,1,1, 15.959, 10359.548, 579.848, 53089.604 25/08/09,05:07:45,00,10,1, 11.9,1,1, 15.960, 10359.541, 579.848, 53089.604 25/08/09,05:07:45,01,10,1, 11.9,1,1, 15.960, 10359.501, 579.787, 53089.523 25/08/09,05:07:45,02,10,1, 11.9,1,1, 15.960, 10359.487, 579.754, 53089.475 25/08/09,05:07:45,03,10,1, 11.9,1,1, 15.960, 10359.490, 579.690, 53089.455 25/08/09,05:07:45,04,10,1, 11.9,1,1, 15.960, 10359.458, 579.656, 53089.413 25/08/09,05:07:45,05,10,1, 11.9,1,1, 15.960, 10359.464, 579.650, 53089.469 25/08/09,05:07:45,06,10,1, 11.9,1,1, 15.960, 10359.418, 579.580, 53089.453 25/08/09,05:07:45,07,10,1, 11.9,1,1, 15.960, 10359.430, 579.532, 53089.405 25/08/09,05:07:45,08,10,1, 11.9,1,1, 15.960, 10359.402, 579.524, 53089.406 25/08/09,05:07:45,09,10,1, 11.9,1,1, 15.960, 10359.369, 579.520, 53089.391 25/08/09,05:07:45,10,10,1, 11.9,1,1, 15.960, 10359.366, 579.502, 53089.410 25/08/09,05:07:45,11,10,1, 11.9,1,1, 15.960, 10359.319, 579.452, 53089.338 25/08/09,05:07:45,12,10,1, 11.9,1,1, 15.960, 10359.295, 579.436, 53089.355 25/08/09,05:07:45,13,10,1, 11.9,1,1, 15.960, 10359.324, 579.403, 53089.328 25/08/09,05:07:45,14,10,1, 11.9,1,1, 15.960, 10359.278, 579.334, 53089.376 25/08/09,05:07:45,15,10,1, 11.9,1,1, 15.960, 10359.250, 579.313, 53089.356 25/08/09,05:07:45,16,10,1, 11.9,1,1, 15.960, 10359.251, 579.304, 53089.315 25/08/09,05:07:45,17,10,1, 11.9,1,1, 15.960, 10359.226, 579.296, 53089.329 25/08/09,05:07:45,18,10,1, 11.9,1,1, 15.960, 10359.190, 579.246, 53089.273 25/08/09,05:07:45,19,10,1, 11.9,1,1, 15.960, 10359.136, 579.217, 53089.257 25/08/09,05:07:46,00,10,1, 11.9,1,1, 15.960, 10359.132, 579.217, 53089.257 25/08/09,05:07:46,01,10,1, 11.9,1,1, 15.960, 10359.142, 579.155, 53089.283 25/08/09,05:07:46,02,10,1, 11.9,1,1, 15.960, 10359.127, 579.136, 53089.370 25/08/09,05:07:46,03,10,1, 11.9,1,1, 15.960, 10359.072, 579.118, 53089.196 25/08/09,05:07:46,04,10,1, 11.9,1,1, 15.960, 10359.039, 579.079, 53089.298 25/08/09,05:07:46,05,10,1, 11.9,1,1, 15.960, 10359.050, 579.024, 53089.180 25/08/09,05:07:46,06,10,1, 11.9,1,1, 15.960, 10359.004, 578.986, 53089.080 25/08/09,05:07:46,07,10,1, 11.9,1,1, 15.960, 10359.024, 579.006, 53089.143 25/08/09,05:07:46,08,10,1, 11.9,1,1, 15.960, 10358.958, 578.911, 53089.054 25/08/09,05:07:46,09,10,1, 11.9,1,1, 15.960, 10358.961, 578.870, 53089.131 25/08/09,05:07:46,10,10,1, 11.9,1,1, 15.960, 10358.948, 578.841, 53089.110 25/08/09,05:07:46,11,10,1, 11.9,1,1, 15.960, 10358.958, 578.795, 53089.120 25/08/09,05:07:46,12,10,1, 11.9,1,1, 15.960, 10358.952, 578.737, 53089.022 25/08/09,05:07:46,13,10,1, 11.9,1,1, 15.960, 10358.931, 578.692, 53089.071 25/08/09,05:07:46,14,10,1, 11.9,1,1, 15.960, 10358.930, 578.667, 53088.966 25/08/09,05:07:46,15,10,1, 11.9,1,1, 15.960, 10358.911, 578.644, 53088.940 25/08/09,05:07:46,16,10,1, 11.9,1,1, 15.960, 10358.911, 578.561, 53088.921 25/08/09,05:07:46,17,10,1, 11.9,1,1, 15.960, 10358.891, 578.551, 53088.922 25/08/09,05:07:46,18,10,1, 11.9,1,1, 15.960, 10358.902, 578.539, 53088.997 25/08/09,05:07:46,19,10,1, 11.9,1,1, 15.960, 10358.904, 578.455, 53088.895 25/08/09,05:07:47,00,10,1, 12.0,1,1, 15.956, 10358.899, 578.455, 53088.895 25/08/09,05:07:47,01,10,1, 12.0,1,1, 15.956, 10358.871, 578.386, 53088.844 25/08/09,05:07:47,02,10,1, 12.0,1,1, 15.956, 10358.910, 578.371, 53088.834 25/08/09,05:07:47,03,10,1, 12.0,1,1, 15.956, 10358.871, 578.307, 53088.725 25/08/09,05:07:47,04,10,1, 12.0,1,1, 15.956, 10358.880, 578.250, 53088.846 25/08/09,05:07:47,05,10,1, 12.0,1,1, 15.956, 10358.846, 578.252, 53088.752 25/08/09,05:07:47,06,10,1, 12.0,1,1, 15.956, 10358.888, 578.220, 53088.736 25/08/09,05:07:47,07,10,1, 12.0,1,1, 15.956, 10358.874, 578.102, 53088.606 25/08/09,05:07:47,08,10,1, 12.0,1,1, 15.956, 10358.904, 578.083, 53088.577 25/08/09,05:07:47,09,10,1, 12.0,1,1, 15.956, 10358.927, 578.034, 53088.559 25/08/09,05:07:47,10,10,1, 12.0,1,1, 15.956, 10358.929, 577.973, 53088.553 25/08/09,05:07:47,11,10,1, 12.0,1,1, 15.956, 10358.906, 577.902, 53088.478 25/08/09,05:07:47,12,10,1, 12.0,1,1, 15.956, 10358.937, 577.843, 53088.437 25/08/09,05:07:47,13,10,1, 12.0,1,1, 15.956, 10358.920, 577.820, 53088.486 25/08/09,05:07:47,14,10,1, 12.0,1,1, 15.956, 10358.966, 577.750, 53088.359 25/08/09,05:07:47,15,10,1, 12.0,1,1, 15.956, 10358.914, 577.701, 53088.336 25/08/09,05:07:47,16,10,1, 12.0,1,1, 15.956, 10358.920, 577.677, 53088.379 25/08/09,05:07:47,17,10,1, 12.0,1,1, 15.956, 10358.922, 577.600, 53088.333 25/08/09,05:07:47,18,10,1, 12.0,1,1, 15.956, 10358.928, 577.546, 53088.270 25/08/09,05:07:47,19,10,1, 12.0,1,1, 15.956, 10358.908, 577.510, 53088.264 25/08/09,05:07:48,00,10,1, 11.9,1,1, 15.961, 10358.907, 577.510, 53088.264 25/08/09,05:07:48,01,10,1, 11.9,1,1, 15.961, 10358.914, 577.409, 53088.187 25/08/09,05:07:48,02,10,1, 11.9,1,1, 15.961, 10358.911, 577.351, 53088.185 25/08/09,05:07:48,03,10,1, 11.9,1,1, 15.961, 10358.924, 577.342, 53088.168 25/08/09,05:07:48,04,10,1, 11.9,1,1, 15.961, 10358.887, 577.281, 53088.163 25/08/09,05:07:48,05,10,1, 11.9,1,1, 15.961, 10358.866, 577.208, 53088.030 25/08/09,05:07:48,06,10,1, 11.9,1,1, 15.961, 10358.876, 577.223, 53088.037 25/08/09,05:07:48,07,10,1, 11.9,1,1, 15.961, 10358.878, 577.169, 53088.064 25/08/09,05:07:48,08,10,1, 11.9,1,1, 15.961, 10358.888, 577.105, 53087.989 25/08/09,05:07:48,09,10,1, 11.9,1,1, 15.961, 10358.853, 577.134, 53088.021 25/08/09,05:07:48,10,10,1, 11.9,1,1, 15.961, 10358.864, 577.094, 53088.008 25/08/09,05:07:48,11,10,1, 11.9,1,1, 15.961, 10358.859, 577.054, 53087.935 25/08/09,05:07:48,12,10,1, 11.9,1,1, 15.961, 10358.871, 577.020, 53087.979 25/08/09,05:07:48,13,10,1, 11.9,1,1, 15.961, 10358.857, 577.030, 53087.967 25/08/09,05:07:48,14,10,1, 11.9,1,1, 15.961, 10358.876, 577.010, 53087.917 25/08/09,05:07:48,15,10,1, 11.9,1,1, 15.961, 10358.852, 576.961, 53087.988 25/08/09,05:07:48,16,10,1, 11.9,1,1, 15.961, 10358.823, 576.981, 53087.922 25/08/09,05:07:48,17,10,1, 11.9,1,1, 15.961, 10358.850, 576.987, 53087.920 25/08/09,05:07:48,18,10,1, 11.9,1,1, 15.961, 10358.830, 576.952, 53087.930 25/08/09,05:07:48,19,10,1, 11.9,1,1, 15.961, 10358.828, 576.904, 53087.854 25/08/09,05:07:49,00,10,1, 12.0,1,1, 15.958, 10358.824, 576.904, 53087.854 25/08/09,05:07:49,01,10,1, 12.0,1,1, 15.958, 10358.824, 576.903, 53087.957 25/08/09,05:07:49,02,10,1, 12.0,1,1, 15.958, 10358.812, 576.868, 53087.841 25/08/09,05:07:49,03,10,1, 12.0,1,1, 15.958, 10358.787, 576.852, 53087.855 25/08/09,05:07:49,04,10,1, 12.0,1,1, 15.958, 10358.823, 576.827, 53087.829 25/08/09,05:07:49,05,10,1, 12.0,1,1, 15.958, 10358.800, 576.795, 53087.857 25/08/09,05:07:49,06,10,1, 12.0,1,1, 15.958, 10358.788, 576.773, 53087.833 25/08/09,05:07:49,07,10,1, 12.0,1,1, 15.958, 10358.786, 576.753, 53087.824 25/08/09,05:07:49,08,10,1, 12.0,1,1, 15.958, 10358.788, 576.751, 53087.891 25/08/09,05:07:49,09,10,1, 12.0,1,1, 15.958, 10358.806, 576.724, 53087.904 25/08/09,05:07:49,10,10,1, 12.0,1,1, 15.958, 10358.792, 576.655, 53087.786 25/08/09,05:07:49,11,10,1, 12.0,1,1, 15.958, 10358.767, 576.683, 53087.800 25/08/09,05:07:49,12,10,1, 12.0,1,1, 15.958, 10358.769, 576.637, 53087.725 25/08/09,05:07:49,13,10,1, 12.0,1,1, 15.958, 10358.755, 576.566, 53087.743 25/08/09,05:07:49,14,10,1, 12.0,1,1, 15.958, 10358.762, 576.559, 53087.792 25/08/09,05:07:49,15,10,1, 12.0,1,1, 15.958, 10358.753, 576.540, 53087.737 25/08/09,05:07:49,16,10,1, 12.0,1,1, 15.958, 10358.739, 576.514, 53087.713 25/08/09,05:07:49,17,10,1, 12.0,1,1, 15.958, 10358.710, 576.428, 53087.704 25/08/09,05:07:49,18,10,1, 12.0,1,1, 15.958, 10358.722, 576.443, 53087.658 25/08/09,05:07:49,19,10,1, 12.0,1,1, 15.958, 10358.717, 576.416, 53087.724 25/08/09,05:07:50,00,10,1, 11.9,1,1, 15.959, 10358.715, 576.416, 53087.724 25/08/09,05:07:50,01,10,1, 11.9,1,1, 15.959, 10358.679, 576.337, 53087.632 25/08/09,05:07:50,02,10,1, 11.9,1,1, 15.959, 10358.645, 576.345, 53087.694 25/08/09,05:07:50,03,10,1, 11.9,1,1, 15.959, 10358.644, 576.274, 53087.643 25/08/09,05:07:50,04,10,1, 11.9,1,1, 15.959, 10358.659, 576.235, 53087.606 25/08/09,05:07:50,05,10,1, 11.9,1,1, 15.959, 10358.642, 576.220, 53087.619 25/08/09,05:07:50,06,10,1, 11.9,1,1, 15.959, 10358.641, 576.201, 53087.576 25/08/09,05:07:50,07,10,1, 11.9,1,1, 15.959, 10358.597, 576.163, 53087.583 25/08/09,05:07:50,08,10,1, 11.9,1,1, 15.959, 10358.585, 576.122, 53087.490 25/08/09,05:07:50,09,10,1, 11.9,1,1, 15.959, 10358.564, 576.124, 53087.576 25/08/09,05:07:50,10,10,1, 11.9,1,1, 15.959, 10358.589, 576.083, 53087.546 25/08/09,05:07:50,11,10,1, 11.9,1,1, 15.959, 10358.586, 576.025, 53087.523 25/08/09,05:07:50,12,10,1, 11.9,1,1, 15.959, 10358.564, 576.046, 53087.519 25/08/09,05:07:50,13,10,1, 11.9,1,1, 15.959, 10358.554, 576.037, 53087.537 25/08/09,05:07:50,14,10,1, 11.9,1,1, 15.959, 10358.567, 576.002, 53087.408 25/08/09,05:07:50,15,10,1, 11.9,1,1, 15.959, 10358.567, 576.007, 53087.419 25/08/09,05:07:50,16,10,1, 11.9,1,1, 15.959, 10358.544, 576.011, 53087.476 25/08/09,05:07:50,17,10,1, 11.9,1,1, 15.959, 10358.564, 575.958, 53087.441 25/08/09,05:07:50,18,10,1, 11.9,1,1, 15.959, 10358.569, 575.938, 53087.375 25/08/09,05:07:50,19,10,1, 11.9,1,1, 15.959, 10358.561, 575.918, 53087.385 25/08/09,05:07:51,00,10,1, 11.9,1,1, 15.961, 10358.557, 575.918, 53087.385 25/08/09,05:07:51,01,10,1, 11.9,1,1, 15.961, 10358.606, 575.898, 53087.393 25/08/09,05:07:51,02,10,1, 11.9,1,1, 15.961, 10358.593, 575.873, 53087.420 25/08/09,05:07:51,03,10,1, 11.9,1,1, 15.961, 10358.610, 575.887, 53087.407 25/08/09,05:07:51,04,10,1, 11.9,1,1, 15.961, 10358.617, 575.877, 53087.408 25/08/09,05:07:51,05,10,1, 11.9,1,1, 15.961, 10358.615, 575.869, 53087.360 25/08/09,05:07:51,06,10,1, 11.9,1,1, 15.961, 10358.631, 575.870, 53087.397 25/08/09,05:07:51,07,10,1, 11.9,1,1, 15.961, 10358.649, 575.880, 53087.299 25/08/09,05:07:51,08,10,1, 11.9,1,1, 15.961, 10358.645, 575.826, 53087.400 25/08/09,05:07:51,09,10,1, 11.9,1,1, 15.961, 10358.636, 575.824, 53087.356 25/08/09,05:07:51,10,10,1, 11.9,1,1, 15.961, 10358.650, 575.828, 53087.326 25/08/09,05:07:51,11,10,1, 11.9,1,1, 15.961, 10358.666, 575.824, 53087.388 25/08/09,05:07:51,12,10,1, 11.9,1,1, 15.961, 10358.688, 575.784, 53087.395 25/08/09,05:07:51,13,10,1, 11.9,1,1, 15.961, 10358.670, 575.822, 53087.376 25/08/09,05:07:51,14,10,1, 11.9,1,1, 15.961, 10358.681, 575.806, 53087.371 25/08/09,05:07:51,15,10,1, 11.9,1,1, 15.961, 10358.665, 575.798, 53087.358 25/08/09,05:07:51,16,10,1, 11.9,1,1, 15.961, 10358.637, 575.782, 53087.384 25/08/09,05:07:51,17,10,1, 11.9,1,1, 15.961, 10358.657, 575.789, 53087.281 25/08/09,05:07:51,18,10,1, 11.9,1,1, 15.961, 10358.650, 575.774, 53087.327 25/08/09,05:07:51,19,10,1, 11.9,1,1, 15.961, 10358.608, 575.763, 53087.372 25/08/09,05:07:52,00,10,1, 11.9,1,1, 15.960, 10358.607, 575.763, 53087.372 25/08/09,05:07:52,01,10,1, 11.9,1,1, 15.960, 10358.665, 575.741, 53087.327 25/08/09,05:07:52,02,10,1, 11.9,1,1, 15.960, 10358.631, 575.706, 53087.351 25/08/09,05:07:52,03,10,1, 11.9,1,1, 15.960, 10358.617, 575.717, 53087.333 25/08/09,05:07:52,04,10,1, 11.9,1,1, 15.960, 10358.579, 575.733, 53087.355 25/08/09,05:07:52,05,10,1, 11.9,1,1, 15.960, 10358.562, 575.707, 53087.317 25/08/09,05:07:52,06,10,1, 11.9,1,1, 15.960, 10358.541, 575.666, 53087.306 25/08/09,05:07:52,07,10,1, 11.9,1,1, 15.960, 10358.535, 575.670, 53087.350 25/08/09,05:07:52,08,10,1, 11.9,1,1, 15.960, 10358.517, 575.616, 53087.343 25/08/09,05:07:52,09,10,1, 11.9,1,1, 15.960, 10358.502, 575.576, 53087.354 25/08/09,05:07:52,10,10,1, 11.9,1,1, 15.960, 10358.486, 575.569, 53087.286 25/08/09,05:07:52,11,10,1, 11.9,1,1, 15.960, 10358.475, 575.569, 53087.357 25/08/09,05:07:52,12,10,1, 11.9,1,1, 15.960, 10358.467, 575.525, 53087.337 25/08/09,05:07:52,13,10,1, 11.9,1,1, 15.960, 10358.451, 575.478, 53087.326 25/08/09,05:07:52,14,10,1, 11.9,1,1, 15.960, 10358.433, 575.446, 53087.350 25/08/09,05:07:52,15,10,1, 11.9,1,1, 15.960, 10358.412, 575.410, 53087.298 25/08/09,05:07:52,16,10,1, 11.9,1,1, 15.960, 10358.418, 575.362, 53087.360 25/08/09,05:07:52,17,10,1, 11.9,1,1, 15.960, 10358.373, 575.312, 53087.259 25/08/09,05:07:52,18,10,1, 11.9,1,1, 15.960, 10358.377, 575.267, 53087.338 25/08/09,05:07:52,19,10,1, 11.9,1,1, 15.960, 10358.378, 575.215, 53087.330 25/08/09,05:07:53,00,10,1, 11.9,1,1, 15.957, 10358.373, 575.215, 53087.330 25/08/09,05:07:53,01,10,1, 11.9,1,1, 15.957, 10358.410, 575.137, 53087.245 25/08/09,05:07:53,02,10,1, 11.9,1,1, 15.957, 10358.371, 575.090, 53087.256 25/08/09,05:07:53,03,10,1, 11.9,1,1, 15.957, 10358.336, 575.023, 53087.127 25/08/09,05:07:53,04,10,1, 11.9,1,1, 15.957, 10358.331, 574.999, 53087.265 25/08/09,05:07:53,05,10,1, 11.9,1,1, 15.957, 10358.404, 574.954, 53087.231 25/08/09,05:07:53,06,10,1, 11.9,1,1, 15.957, 10358.428, 574.871, 53087.264 25/08/09,05:07:53,07,10,1, 11.9,1,1, 15.957, 10358.383, 574.858, 53087.154 25/08/09,05:07:53,08,10,1, 11.9,1,1, 15.957, 10358.384, 574.846, 53087.211 25/08/09,05:07:53,09,10,1, 11.9,1,1, 15.957, 10358.401, 574.789, 53087.243 25/08/09,05:07:53,10,10,1, 11.9,1,1, 15.957, 10358.381, 574.739, 53087.166 25/08/09,05:07:53,11,10,1, 11.9,1,1, 15.957, 10358.418, 574.718, 53087.181 25/08/09,05:07:53,12,10,1, 11.9,1,1, 15.957, 10358.449, 574.673, 53087.075 25/08/09,05:07:53,13,10,1, 11.9,1,1, 15.957, 10358.445, 574.615, 53087.079 25/08/09,05:07:53,14,10,1, 11.9,1,1, 15.957, 10358.464, 574.586, 53087.009 25/08/09,05:07:53,15,10,1, 11.9,1,1, 15.957, 10358.494, 574.540, 53087.035 25/08/09,05:07:53,16,10,1, 11.9,1,1, 15.957, 10358.501, 574.479, 53087.020 25/08/09,05:07:53,17,10,1, 11.9,1,1, 15.957, 10358.549, 574.430, 53086.984 25/08/09,05:07:53,18,10,1, 11.9,1,1, 15.957, 10358.551, 574.420, 53087.008 25/08/09,05:07:53,19,10,1, 11.9,1,1, 15.957, 10358.603, 574.373, 53086.964 25/08/09,05:07:54,00,10,1, 11.9,1,1, 15.963, 10358.598, 574.373, 53086.964 25/08/09,05:07:54,01,10,1, 11.9,1,1, 15.963, 10358.631, 574.272, 53086.878 25/08/09,05:07:54,02,10,1, 11.9,1,1, 15.963, 10358.677, 574.234, 53086.886 25/08/09,05:07:54,03,10,1, 11.9,1,1, 15.963, 10358.737, 574.198, 53086.877 25/08/09,05:07:54,04,10,1, 11.9,1,1, 15.963, 10358.754, 574.149, 53086.765 25/08/09,05:07:54,05,10,1, 11.9,1,1, 15.963, 10358.767, 574.121, 53086.783 25/08/09,05:07:54,06,10,1, 11.9,1,1, 15.963, 10358.819, 574.086, 53086.818 25/08/09,05:07:54,07,10,1, 11.9,1,1, 15.963, 10358.876, 574.021, 53086.741 25/08/09,05:07:54,08,10,1, 11.9,1,1, 15.963, 10358.894, 573.999, 53086.705 25/08/09,05:07:54,09,10,1, 11.9,1,1, 15.963, 10358.918, 573.982, 53086.678 25/08/09,05:07:54,10,10,1, 11.9,1,1, 15.963, 10358.946, 573.888, 53086.663 25/08/09,05:07:54,11,10,1, 11.9,1,1, 15.963, 10358.968, 573.858, 53086.631 25/08/09,05:07:54,12,10,1, 11.9,1,1, 15.963, 10359.012, 573.804, 53086.584 25/08/09,05:07:54,13,10,1, 11.9,1,1, 15.963, 10359.033, 573.783, 53086.636 25/08/09,05:07:54,14,10,1, 11.9,1,1, 15.963, 10359.029, 573.708, 53086.502 25/08/09,05:07:54,15,10,1, 11.9,1,1, 15.963, 10359.054, 573.693, 53086.517 25/08/09,05:07:54,16,10,1, 11.9,1,1, 15.963, 10359.075, 573.655, 53086.502 25/08/09,05:07:54,17,10,1, 11.9,1,1, 15.963, 10359.102, 573.557, 53086.425 25/08/09,05:07:54,18,10,1, 11.9,1,1, 15.963, 10359.117, 573.529, 53086.447 25/08/09,05:07:54,19,10,1, 11.9,1,1, 15.963, 10359.145, 573.471, 53086.420 25/08/09,05:07:55,00,10,1, 11.9,1,1, 15.961, 10359.141, 573.471, 53086.420 25/08/09,05:07:55,01,10,1, 11.9,1,1, 15.961, 10359.201, 573.371, 53086.315 25/08/09,05:07:55,02,10,1, 11.9,1,1, 15.961, 10359.189, 573.352, 53086.385 25/08/09,05:07:55,03,10,1, 11.9,1,1, 15.961, 10359.208, 573.316, 53086.335 25/08/09,05:07:55,04,10,1, 11.9,1,1, 15.961, 10359.226, 573.264, 53086.285 25/08/09,05:07:55,05,10,1, 11.9,1,1, 15.961, 10359.221, 573.182, 53086.295 25/08/09,05:07:55,06,10,1, 11.9,1,1, 15.961, 10359.257, 573.173, 53086.201 25/08/09,05:07:55,07,10,1, 11.9,1,1, 15.961, 10359.221, 573.091, 53086.190 25/08/09,05:07:55,08,10,1, 11.9,1,1, 15.961, 10359.257, 573.051, 53086.181 25/08/09,05:07:55,09,10,1, 11.9,1,1, 15.961, 10359.264, 573.003, 53086.098 25/08/09,05:07:55,10,10,1, 11.9,1,1, 15.961, 10359.247, 572.971, 53086.153 25/08/09,05:07:55,11,10,1, 11.9,1,1, 15.961, 10359.278, 572.898, 53086.123 25/08/09,05:07:55,12,10,1, 11.9,1,1, 15.961, 10359.280, 572.867, 53086.050 25/08/09,05:07:55,13,10,1, 11.9,1,1, 15.961, 10359.268, 572.840, 53086.060 25/08/09,05:07:55,14,10,1, 11.9,1,1, 15.961, 10359.302, 572.746, 53086.012 25/08/09,05:07:55,15,10,1, 11.9,1,1, 15.961, 10359.269, 572.689, 53085.983 25/08/09,05:07:55,16,10,1, 11.9,1,1, 15.961, 10359.273, 572.655, 53085.945 25/08/09,05:07:55,17,10,1, 11.9,1,1, 15.961, 10359.282, 572.596, 53085.918 25/08/09,05:07:55,18,10,1, 11.9,1,1, 15.961, 10359.276, 572.530, 53085.918 25/08/09,05:07:55,19,10,1, 11.9,1,1, 15.961, 10359.262, 572.521, 53085.882 25/08/09,05:07:56,00,10,1, 11.9,1,1, 15.962, 10359.257, 572.521, 53085.882 25/08/09,05:07:56,01,10,1, 11.9,1,1, 15.962, 10359.227, 572.414, 53085.839 25/08/09,05:07:56,02,10,1, 11.9,1,1, 15.962, 10359.195, 572.346, 53085.794 25/08/09,05:07:56,03,10,1, 11.9,1,1, 15.962, 10359.167, 572.357, 53085.814 25/08/09,05:07:56,04,10,1, 11.9,1,1, 15.962, 10359.188, 572.292, 53085.742 25/08/09,05:07:56,05,10,1, 11.9,1,1, 15.962, 10359.163, 572.240, 53085.807 25/08/09,05:07:56,06,10,1, 11.9,1,1, 15.962, 10359.132, 572.219, 53085.709 25/08/09,05:07:56,07,10,1, 11.9,1,1, 15.962, 10359.121, 572.215, 53085.750 25/08/09,05:07:56,08,10,1, 11.9,1,1, 15.962, 10359.109, 572.162, 53085.761 25/08/09,05:07:56,09,10,1, 11.9,1,1, 15.962, 10359.089, 572.116, 53085.721 25/08/09,05:07:56,10,10,1, 11.9,1,1, 15.962, 10359.101, 572.124, 53085.739 25/08/09,05:07:56,11,10,1, 11.9,1,1, 15.962, 10359.099, 572.066, 53085.687 25/08/09,05:07:56,12,10,1, 11.9,1,1, 15.962, 10359.091, 572.056, 53085.738 25/08/09,05:07:56,13,10,1, 11.9,1,1, 15.962, 10359.040, 572.031, 53085.672 25/08/09,05:07:56,14,10,1, 11.9,1,1, 15.962, 10359.078, 572.037, 53085.685 25/08/09,05:07:56,15,10,1, 11.9,1,1, 15.962, 10359.047, 572.008, 53085.600 25/08/09,05:07:56,16,10,1, 11.9,1,1, 15.962, 10359.016, 571.965, 53085.645 25/08/09,05:07:56,17,10,1, 11.9,1,1, 15.962, 10359.010, 571.991, 53085.598 25/08/09,05:07:56,18,10,1, 11.9,1,1, 15.962, 10359.045, 571.953, 53085.655 25/08/09,05:07:56,19,10,1, 11.9,1,1, 15.962, 10359.033, 571.929, 53085.615 25/08/09,05:07:57,00,10,1, 11.9,1,1, 15.962, 10359.032, 571.929, 53085.615 25/08/09,05:07:57,01,10,1, 11.9,1,1, 15.962, 10359.035, 571.939, 53085.602 25/08/09,05:07:57,02,10,1, 11.9,1,1, 15.962, 10359.048, 571.956, 53085.876 25/08/09,05:07:57,03,10,1, 11.9,1,1, 15.962, 10359.069, 571.960, 53085.873 25/08/09,05:07:57,04,10,1, 11.9,1,1, 15.962, 10359.096, 571.973, 53085.854 25/08/09,05:07:57,05,10,1, 11.9,1,1, 15.962, 10359.078, 571.951, 53085.885 25/08/09,05:07:57,06,10,1, 11.9,1,1, 15.962, 10359.076, 571.950, 53085.739 25/08/09,05:07:57,07,10,1, 11.9,1,1, 15.962, 10359.079, 571.911, 53085.871 25/08/09,05:07:57,08,10,1, 11.9,1,1, 15.962, 10359.111, 571.901, 53085.782 25/08/09,05:07:57,09,10,1, 11.9,1,1, 15.962, 10359.134, 571.871, 53085.782 25/08/09,05:07:57,10,10,1, 11.9,1,1, 15.962, 10359.142, 571.877, 53085.766 25/08/09,05:07:57,11,10,1, 11.9,1,1, 15.962, 10359.141, 571.840, 53085.752 25/08/09,05:07:57,12,10,1, 11.9,1,1, 15.962, 10359.186, 571.870, 53085.751 25/08/09,05:07:57,13,10,1, 11.9,1,1, 15.962, 10359.194, 571.840, 53085.713 25/08/09,05:07:57,14,10,1, 11.9,1,1, 15.962, 10359.222, 571.855, 53085.737 25/08/09,05:07:57,15,10,1, 11.9,1,1, 15.962, 10359.260, 571.828, 53085.693 25/08/09,05:07:57,16,10,1, 11.9,1,1, 15.962, 10359.249, 571.807, 53085.655 25/08/09,05:07:57,17,10,1, 11.9,1,1, 15.962, 10359.292, 571.832, 53085.725 25/08/09,05:07:57,18,10,1, 11.9,1,1, 15.962, 10359.367, 571.802, 53085.646 25/08/09,05:07:57,19,10,1, 11.9,1,1, 15.962, 10359.360, 571.818, 53085.732 25/08/09,05:07:58,00,10,1, 11.9,1,1, 15.965, 10359.358, 571.818, 53085.732 25/08/09,05:07:58,01,10,1, 11.9,1,1, 15.965, 10359.461, 571.776, 53085.596 25/08/09,05:07:58,02,10,1, 11.9,1,1, 15.965, 10359.455, 571.801, 53085.581 25/08/09,05:07:58,03,10,1, 11.9,1,1, 15.965, 10359.485, 571.792, 53085.602 25/08/09,05:07:58,04,10,1, 11.9,1,1, 15.965, 10359.515, 571.758, 53085.596 25/08/09,05:07:58,05,10,1, 11.9,1,1, 15.965, 10359.537, 571.754, 53085.622 25/08/09,05:07:58,06,10,1, 11.9,1,1, 15.965, 10359.559, 571.736, 53085.549 25/08/09,05:07:58,07,10,1, 11.9,1,1, 15.965, 10359.594, 571.732, 53085.565 25/08/09,05:07:58,08,10,1, 11.9,1,1, 15.965, 10359.601, 571.721, 53085.538 25/08/09,05:07:58,09,10,1, 11.9,1,1, 15.965, 10359.634, 571.676, 53085.518 25/08/09,05:07:58,10,10,1, 11.9,1,1, 15.965, 10359.665, 571.694, 53085.492 25/08/09,05:07:58,11,10,1, 11.9,1,1, 15.965, 10359.686, 571.667, 53085.504 25/08/09,05:07:58,12,10,1, 11.9,1,1, 15.965, 10359.731, 571.661, 53085.522 25/08/09,05:07:58,13,10,1, 11.9,1,1, 15.965, 10359.781, 571.638, 53085.496 25/08/09,05:07:58,14,10,1, 11.9,1,1, 15.965, 10359.765, 571.608, 53085.463 25/08/09,05:07:58,15,10,1, 11.9,1,1, 15.965, 10359.808, 571.573, 53085.404 25/08/09,05:07:58,16,10,1, 11.9,1,1, 15.965, 10359.804, 571.567, 53085.412 25/08/09,05:07:58,17,10,1, 11.9,1,1, 15.965, 10359.814, 571.543, 53085.448 25/08/09,05:07:58,18,10,1, 11.9,1,1, 15.965, 10359.856, 571.546, 53085.405 25/08/09,05:07:58,19,10,1, 11.9,1,1, 15.965, 10359.885, 571.516, 53085.380 25/08/09,05:07:59,00,11,1, 11.9,1,1, 15.964, 10359.883, 571.516, 53085.380 25/08/09,05:07:59,01,11,1, 11.9,1,1, 15.964, 10359.887, 571.482, 53085.370 25/08/09,05:07:59,02,11,1, 11.9,1,1, 15.964, 10359.881, 571.434, 53085.403 25/08/09,05:07:59,03,11,1, 11.9,1,1, 15.964, 10359.919, 571.459, 53085.260 25/08/09,05:07:59,04,11,1, 11.9,1,1, 15.964, 10359.946, 571.407, 53085.275 25/08/09,05:07:59,05,11,1, 11.9,1,1, 15.964, 10359.964, 571.420, 53085.293 25/08/09,05:07:59,06,11,1, 11.9,1,1, 15.964, 10359.977, 571.405, 53085.210 25/08/09,05:07:59,07,11,1, 11.9,1,1, 15.964, 10359.997, 571.378, 53085.269 25/08/09,05:07:59,08,11,1, 11.9,1,1, 15.964, 10360.015, 571.350, 53085.136 25/08/09,05:07:59,09,11,1, 11.9,1,1, 15.964, 10359.993, 571.347, 53085.202 25/08/09,05:07:59,10,11,1, 11.9,1,1, 15.964, 10359.998, 571.336, 53085.155 25/08/09,05:07:59,11,11,1, 11.9,1,1, 15.964, 10360.008, 571.315, 53085.246 25/08/09,05:07:59,12,11,1, 11.9,1,1, 15.964, 10360.053, 571.269, 53085.098 25/08/09,05:07:59,13,11,1, 11.9,1,1, 15.964, 10360.031, 571.282, 53085.156 25/08/09,05:07:59,14,11,1, 11.9,1,1, 15.964, 10360.072, 571.265, 53085.079 25/08/09,05:07:59,15,11,1, 11.9,1,1, 15.964, 10360.085, 571.248, 53085.111 25/08/09,05:07:59,16,11,1, 11.9,1,1, 15.964, 10360.097, 571.248, 53085.115 25/08/09,05:07:59,17,11,1, 11.9,1,1, 15.964, 10360.128, 571.239, 53085.021 25/08/09,05:07:59,18,11,1, 11.9,1,1, 15.964, 10360.138, 571.214, 53084.978 25/08/09,05:07:59,19,11,1, 11.9,1,1, 15.964, 10360.184, 571.226, 53084.998 25/08/09,05:08:00,00,10,1, 11.8,1,1, 15.960, 10360.184, 571.226, 53084.998 25/08/09,05:08:00,01,10,1, 11.8,1,1, 15.960, 10360.203, 571.194, 53084.953 25/08/09,05:08:00,02,10,1, 11.8,1,1, 15.960, 10360.165, 571.164, 53084.620 25/08/09,05:08:00,03,10,1, 11.8,1,1, 15.960, 10360.201, 571.151, 53084.648 25/08/09,05:08:00,04,10,1, 11.8,1,1, 15.960, 10360.184, 571.156, 53084.609 25/08/09,05:08:00,05,10,1, 11.8,1,1, 15.960, 10360.189, 571.171, 53084.575 25/08/09,05:08:00,06,10,1, 11.8,1,1, 15.960, 10360.211, 571.183, 53084.561 25/08/09,05:08:00,07,10,1, 11.8,1,1, 15.960, 10360.191, 571.145, 53084.522 25/08/09,05:08:00,08,10,1, 11.8,1,1, 15.960, 10360.205, 571.176, 53084.486 25/08/09,05:08:00,09,10,1, 11.8,1,1, 15.960, 10360.195, 571.160, 53084.499 25/08/09,05:08:00,10,10,1, 11.8,1,1, 15.960, 10360.219, 571.155, 53084.475 25/08/09,05:08:00,11,10,1, 11.8,1,1, 15.960, 10360.214, 571.142, 53084.462 25/08/09,05:08:00,12,10,1, 11.8,1,1, 15.960, 10360.208, 571.174, 53084.491 25/08/09,05:08:00,13,10,1, 11.8,1,1, 15.960, 10360.217, 571.156, 53084.514 25/08/09,05:08:00,14,10,1, 11.8,1,1, 15.960, 10360.201, 571.147, 53084.428 25/08/09,05:08:00,15,10,1, 11.8,1,1, 15.960, 10360.210, 571.152, 53084.404 25/08/09,05:08:00,16,10,1, 11.8,1,1, 15.960, 10360.225, 571.146, 53084.393 25/08/09,05:08:00,17,10,1, 11.8,1,1, 15.960, 10360.214, 571.135, 53084.386 25/08/09,05:08:00,18,10,1, 11.8,1,1, 15.960, 10360.216, 571.153, 53084.355 25/08/09,05:08:00,19,10,1, 11.8,1,1, 15.960, 10360.260, 571.174, 53084.440 25/08/09,05:08:01,00,10,1, 12.0,1,1, 15.966, 10360.259, 571.174, 53084.440 25/08/09,05:08:01,01,10,1, 12.0,1,1, 15.966, 10360.243, 571.160, 53084.346 25/08/09,05:08:01,02,10,1, 12.0,1,1, 15.966, 10360.212, 571.161, 53084.304 25/08/09,05:08:01,03,10,1, 12.0,1,1, 15.966, 10360.233, 571.133, 53084.372 25/08/09,05:08:01,04,10,1, 12.0,1,1, 15.966, 10360.260, 571.141, 53084.294 25/08/09,05:08:01,05,10,1, 12.0,1,1, 15.966, 10360.279, 571.175, 53084.340 25/08/09,05:08:01,06,10,1, 12.0,1,1, 15.966, 10360.250, 571.142, 53084.286 25/08/09,05:08:01,07,10,1, 12.0,1,1, 15.966, 10360.229, 571.122, 53084.271 25/08/09,05:08:01,08,10,1, 12.0,1,1, 15.966, 10360.277, 571.179, 53084.298 25/08/09,05:08:01,09,10,1, 12.0,1,1, 15.966, 10360.288, 571.150, 53084.205 25/08/09,05:08:01,10,10,1, 12.0,1,1, 15.966, 10360.268, 571.142, 53084.271 25/08/09,05:08:01,11,10,1, 12.0,1,1, 15.966, 10360.275, 571.174, 53084.175 25/08/09,05:08:01,12,10,1, 12.0,1,1, 15.966, 10360.276, 571.197, 53084.231 25/08/09,05:08:01,13,10,1, 12.0,1,1, 15.966, 10360.281, 571.204, 53084.155 25/08/09,05:08:01,14,10,1, 12.0,1,1, 15.966, 10360.299, 571.219, 53084.196 25/08/09,05:08:01,15,10,1, 12.0,1,1, 15.966, 10360.285, 571.246, 53084.141 25/08/09,05:08:01,16,10,1, 12.0,1,1, 15.966, 10360.295, 571.218, 53084.100 25/08/09,05:08:01,17,10,1, 12.0,1,1, 15.966, 10360.294, 571.235, 53084.060 25/08/09,05:08:01,18,10,1, 12.0,1,1, 15.966, 10360.320, 571.276, 53084.138 25/08/09,05:08:01,19,10,1, 12.0,1,1, 15.966, 10360.296, 571.248, 53084.096 25/08/09,05:08:02,00,10,1, 11.9,1,1, 15.967, 10360.292, 571.248, 53084.096 25/08/09,05:08:02,01,10,1, 11.9,1,1, 15.967, 10360.278, 571.276, 53084.020 25/08/09,05:08:02,02,10,1, 11.9,1,1, 15.967, 10360.242, 571.267, 53083.999 25/08/09,05:08:02,03,10,1, 11.9,1,1, 15.967, 10360.275, 571.267, 53083.985 25/08/09,05:08:02,04,10,1, 11.9,1,1, 15.967, 10360.240, 571.286, 53084.007 25/08/09,05:08:02,05,10,1, 11.9,1,1, 15.967, 10360.239, 571.299, 53083.973 25/08/09,05:08:02,06,10,1, 11.9,1,1, 15.967, 10360.214, 571.283, 53083.989 25/08/09,05:08:02,07,10,1, 11.9,1,1, 15.967, 10360.207, 571.285, 53083.964 25/08/09,05:08:02,08,10,1, 11.9,1,1, 15.967, 10360.163, 571.317, 53083.850 25/08/09,05:08:02,09,10,1, 11.9,1,1, 15.967, 10360.155, 571.307, 53083.904 25/08/09,05:08:02,10,10,1, 11.9,1,1, 15.967, 10360.133, 571.283, 53083.845 25/08/09,05:08:02,11,10,1, 11.9,1,1, 15.967, 10360.101, 571.290, 53083.836 25/08/09,05:08:02,12,10,1, 11.9,1,1, 15.967, 10360.088, 571.307, 53083.800 25/08/09,05:08:02,13,10,1, 11.9,1,1, 15.967, 10360.038, 571.292, 53083.791 25/08/09,05:08:02,14,10,1, 11.9,1,1, 15.967, 10360.025, 571.287, 53083.713 25/08/09,05:08:02,15,10,1, 11.9,1,1, 15.967, 10360.016, 571.286, 53083.759 25/08/09,05:08:02,16,10,1, 11.9,1,1, 15.967, 10359.963, 571.248, 53083.699 25/08/09,05:08:02,17,10,1, 11.9,1,1, 15.967, 10359.954, 571.233, 53083.614 25/08/09,05:08:02,18,10,1, 11.9,1,1, 15.967, 10359.926, 571.279, 53083.678 25/08/09,05:08:02,19,10,1, 11.9,1,1, 15.967, 10359.927, 571.234, 53083.593 25/08/09,05:08:03,00,10,1, 11.9,1,1, 15.963, 10359.925, 571.234, 53083.593 25/08/09,05:08:03,01,10,1, 11.9,1,1, 15.963, 10359.877, 571.238, 53083.594 25/08/09,05:08:03,02,10,1, 11.9,1,1, 15.963, 10359.810, 571.199, 53083.644 25/08/09,05:08:03,03,10,1, 11.9,1,1, 15.963, 10359.826, 571.160, 53083.512 25/08/09,05:08:03,04,10,1, 11.9,1,1, 15.963, 10359.773, 571.159, 53083.530 25/08/09,05:08:03,05,10,1, 11.9,1,1, 15.963, 10359.783, 571.180, 53083.514 25/08/09,05:08:03,06,10,1, 11.9,1,1, 15.963, 10359.739, 571.121, 53083.456 25/08/09,05:08:03,07,10,1, 11.9,1,1, 15.963, 10359.729, 571.078, 53083.349 25/08/09,05:08:03,08,10,1, 11.9,1,1, 15.963, 10359.681, 571.119, 53083.436 25/08/09,05:08:03,09,10,1, 11.9,1,1, 15.963, 10359.661, 571.097, 53083.445 25/08/09,05:08:03,10,10,1, 11.9,1,1, 15.963, 10359.638, 571.068, 53083.376 25/08/09,05:08:03,11,10,1, 11.9,1,1, 15.963, 10359.606, 571.073, 53083.359 25/08/09,05:08:03,12,10,1, 11.9,1,1, 15.963, 10359.593, 571.025, 53083.265 25/08/09,05:08:03,13,10,1, 11.9,1,1, 15.963, 10359.554, 571.022, 53083.253 25/08/09,05:08:03,14,10,1, 11.9,1,1, 15.963, 10359.536, 571.033, 53083.256 25/08/09,05:08:03,15,10,1, 11.9,1,1, 15.963, 10359.513, 571.012, 53083.230 25/08/09,05:08:03,16,10,1, 11.9,1,1, 15.963, 10359.483, 570.975, 53083.255 25/08/09,05:08:03,17,10,1, 11.9,1,1, 15.963, 10359.487, 570.962, 53083.187 25/08/09,05:08:03,18,10,1, 11.9,1,1, 15.963, 10359.469, 570.951, 53083.219 25/08/09,05:08:03,19,10,1, 11.9,1,1, 15.963, 10359.450, 570.941, 53083.142 25/08/09,05:08:04,00,09,1, 12.0,1,1, 15.965, 10359.449, 570.941, 53083.142 25/08/09,05:08:04,01,09,1, 12.0,1,1, 15.965, 10359.400, 570.900, 53083.135 25/08/09,05:08:04,02,09,1, 12.0,1,1, 15.965, 10359.405, 570.889, 53083.089 25/08/09,05:08:04,03,09,1, 12.0,1,1, 15.965, 10359.367, 570.851, 53083.041 25/08/09,05:08:04,04,09,1, 12.0,1,1, 15.965, 10359.381, 570.824, 53083.046 25/08/09,05:08:04,05,09,1, 12.0,1,1, 15.965, 10359.334, 570.826, 53083.017 25/08/09,05:08:04,06,09,1, 12.0,1,1, 15.965, 10359.321, 570.797, 53083.024 25/08/09,05:08:04,07,09,1, 12.0,1,1, 15.965, 10359.310, 570.801, 53082.956 25/08/09,05:08:04,08,09,1, 12.0,1,1, 15.965, 10359.295, 570.811, 53082.994 25/08/09,05:08:04,09,09,1, 12.0,1,1, 15.965, 10359.287, 570.775, 53082.945 25/08/09,05:08:04,10,09,1, 12.0,1,1, 15.965, 10359.273, 570.784, 53082.922 25/08/09,05:08:04,11,09,1, 12.0,1,1, 15.965, 10359.255, 570.782, 53082.884 25/08/09,05:08:04,12,09,1, 12.0,1,1, 15.965, 10359.286, 570.784, 53082.909 25/08/09,05:08:04,13,09,1, 12.0,1,1, 15.965, 10359.249, 570.778, 53082.844 25/08/09,05:08:04,14,09,1, 12.0,1,1, 15.965, 10359.222, 570.788, 53082.848 25/08/09,05:08:04,15,09,1, 12.0,1,1, 15.965, 10359.232, 570.792, 53082.828 25/08/09,05:08:04,16,09,1, 12.0,1,1, 15.965, 10359.239, 570.795, 53082.799 25/08/09,05:08:04,17,09,1, 12.0,1,1, 15.965, 10359.207, 570.789, 53082.770 25/08/09,05:08:04,18,09,1, 12.0,1,1, 15.965, 10359.190, 570.825, 53082.753 25/08/09,05:08:04,19,09,1, 12.0,1,1, 15.965, 10359.215, 570.820, 53082.775 25/08/09,05:08:05,00,10,1, 11.9,1,1, 15.967, 10359.207, 570.820, 53082.775 25/08/09,05:08:05,01,10,1, 11.9,1,1, 15.967, 10359.224, 570.879, 53082.718 25/08/09,05:08:05,02,10,1, 11.9,1,1, 15.967, 10359.197, 570.874, 53082.718 25/08/09,05:08:05,03,10,1, 11.9,1,1, 15.967, 10359.204, 570.898, 53082.774 25/08/09,05:08:05,04,10,1, 11.9,1,1, 15.967, 10359.201, 570.932, 53082.805 25/08/09,05:08:05,05,10,1, 11.9,1,1, 15.967, 10359.200, 570.943, 53082.739 25/08/09,05:08:05,06,10,1, 11.9,1,1, 15.967, 10359.209, 570.943, 53082.789 25/08/09,05:08:05,07,10,1, 11.9,1,1, 15.967, 10359.233, 570.971, 53082.767 25/08/09,05:08:05,08,10,1, 11.9,1,1, 15.967, 10359.221, 570.996, 53082.756 25/08/09,05:08:05,09,10,1, 11.9,1,1, 15.967, 10359.229, 571.010, 53082.744 25/08/09,05:08:05,10,10,1, 11.9,1,1, 15.967, 10359.246, 571.015, 53082.770 25/08/09,05:08:05,11,10,1, 11.9,1,1, 15.967, 10359.237, 571.010, 53082.779 25/08/09,05:08:05,12,10,1, 11.9,1,1, 15.967, 10359.246, 571.012, 53082.690 25/08/09,05:08:05,13,10,1, 11.9,1,1, 15.967, 10359.272, 571.054, 53082.739 25/08/09,05:08:05,14,10,1, 11.9,1,1, 15.967, 10359.290, 571.091, 53082.725 25/08/09,05:08:05,15,10,1, 11.9,1,1, 15.967, 10359.284, 571.071, 53082.755 25/08/09,05:08:05,16,10,1, 11.9,1,1, 15.967, 10359.297, 571.100, 53082.678 25/08/09,05:08:05,17,10,1, 11.9,1,1, 15.967, 10359.310, 571.137, 53082.754 25/08/09,05:08:05,18,10,1, 11.9,1,1, 15.967, 10359.341, 571.143, 53082.711 25/08/09,05:08:05,19,10,1, 11.9,1,1, 15.967, 10359.350, 571.152, 53082.737 25/08/09,05:08:06,00,10,1, 11.9,1,1, 15.966, 10359.349, 571.152, 53082.737 25/08/09,05:08:06,01,10,1, 11.9,1,1, 15.966, 10359.375, 571.200, 53082.724 25/08/09,05:08:06,02,10,1, 11.9,1,1, 15.966, 10359.372, 571.188, 53082.729 25/08/09,05:08:06,03,10,1, 11.9,1,1, 15.966, 10359.418, 571.222, 53082.678 25/08/09,05:08:06,04,10,1, 11.9,1,1, 15.966, 10359.412, 571.254, 53082.675 25/08/09,05:08:06,05,10,1, 11.9,1,1, 15.966, 10359.421, 571.241, 53082.727 25/08/09,05:08:06,06,10,1, 11.9,1,1, 15.966, 10359.427, 571.252, 53082.700 25/08/09,05:08:06,07,10,1, 11.9,1,1, 15.966, 10359.448, 571.283, 53082.712 25/08/09,05:08:06,08,10,1, 11.9,1,1, 15.966, 10359.462, 571.301, 53082.735 25/08/09,05:08:06,09,10,1, 11.9,1,1, 15.966, 10359.452, 571.308, 53082.729 25/08/09,05:08:06,10,10,1, 11.9,1,1, 15.966, 10359.486, 571.354, 53082.776 25/08/09,05:08:06,11,10,1, 11.9,1,1, 15.966, 10359.476, 571.337, 53082.801 25/08/09,05:08:06,12,10,1, 11.9,1,1, 15.966, 10359.494, 571.360, 53082.704 25/08/09,05:08:06,13,10,1, 11.9,1,1, 15.966, 10359.521, 571.387, 53082.699 25/08/09,05:08:06,14,10,1, 11.9,1,1, 15.966, 10359.534, 571.388, 53082.783 25/08/09,05:08:06,15,10,1, 11.9,1,1, 15.966, 10359.528, 571.363, 53082.686 25/08/09,05:08:06,16,10,1, 11.9,1,1, 15.966, 10359.521, 571.394, 53082.684 25/08/09,05:08:06,17,10,1, 11.9,1,1, 15.966, 10359.552, 571.414, 53082.645 25/08/09,05:08:06,18,10,1, 11.9,1,1, 15.966, 10359.545, 571.403, 53082.664 25/08/09,05:08:06,19,10,1, 11.9,1,1, 15.966, 10359.563, 571.447, 53082.660 25/08/09,05:08:07,00,10,1, 11.9,1,1, 15.968, 10359.558, 571.447, 53082.660 25/08/09,05:08:07,01,10,1, 11.9,1,1, 15.968, 10359.580, 571.431, 53082.678 25/08/09,05:08:07,02,10,1, 11.9,1,1, 15.968, 10359.562, 571.445, 53082.609 25/08/09,05:08:07,03,10,1, 11.9,1,1, 15.968, 10359.558, 571.444, 53082.647 25/08/09,05:08:07,04,10,1, 11.9,1,1, 15.968, 10359.595, 571.420, 53082.637 25/08/09,05:08:07,05,10,1, 11.9,1,1, 15.968, 10359.576, 571.446, 53082.669 25/08/09,05:08:07,06,10,1, 11.9,1,1, 15.968, 10359.581, 571.453, 53082.575 25/08/09,05:08:07,07,10,1, 11.9,1,1, 15.968, 10359.596, 571.425, 53082.573 25/08/09,05:08:07,08,10,1, 11.9,1,1, 15.968, 10359.574, 571.427, 53082.560 25/08/09,05:08:07,09,10,1, 11.9,1,1, 15.968, 10359.608, 571.453, 53082.601 25/08/09,05:08:07,10,10,1, 11.9,1,1, 15.968, 10359.586, 571.444, 53082.629 25/08/09,05:08:07,11,10,1, 11.9,1,1, 15.968, 10359.601, 571.420, 53082.571 25/08/09,05:08:07,12,10,1, 11.9,1,1, 15.968, 10359.608, 571.414, 53082.518 25/08/09,05:08:07,13,10,1, 11.9,1,1, 15.968, 10359.639, 571.417, 53082.561 25/08/09,05:08:07,14,10,1, 11.9,1,1, 15.968, 10359.634, 571.385, 53082.468 25/08/09,05:08:07,15,10,1, 11.9,1,1, 15.968, 10359.637, 571.400, 53082.479 25/08/09,05:08:07,16,10,1, 11.9,1,1, 15.968, 10359.634, 571.398, 53082.491 25/08/09,05:08:07,17,10,1, 11.9,1,1, 15.968, 10359.626, 571.374, 53082.388 25/08/09,05:08:07,18,10,1, 11.9,1,1, 15.968, 10359.632, 571.385, 53082.431 25/08/09,05:08:07,19,10,1, 11.9,1,1, 15.968, 10359.634, 571.382, 53082.415 25/08/09,05:08:08,00,10,1, 11.9,1,1, 15.969, 10359.633, 571.382, 53082.415 25/08/09,05:08:08,01,10,1, 11.9,1,1, 15.969, 10359.679, 571.335, 53082.351 25/08/09,05:08:08,02,10,1, 11.9,1,1, 15.969, 10359.684, 571.356, 53082.372 25/08/09,05:08:08,03,10,1, 11.9,1,1, 15.969, 10359.677, 571.348, 53082.269 25/08/09,05:08:08,04,10,1, 11.9,1,1, 15.969, 10359.686, 571.331, 53082.317 25/08/09,05:08:08,05,10,1, 11.9,1,1, 15.969, 10359.661, 571.340, 53082.355 25/08/09,05:08:08,06,10,1, 11.9,1,1, 15.969, 10359.702, 571.322, 53082.343 25/08/09,05:08:08,07,10,1, 11.9,1,1, 15.969, 10359.683, 571.279, 53082.299 25/08/09,05:08:08,08,10,1, 11.9,1,1, 15.969, 10359.687, 571.288, 53082.218 25/08/09,05:08:08,09,10,1, 11.9,1,1, 15.969, 10359.732, 571.284, 53082.261 25/08/09,05:08:08,10,10,1, 11.9,1,1, 15.969, 10359.715, 571.265, 53082.278 25/08/09,05:08:08,11,10,1, 11.9,1,1, 15.969, 10359.711, 571.253, 53082.243 25/08/09,05:08:08,12,10,1, 11.9,1,1, 15.969, 10359.732, 571.274, 53082.234 25/08/09,05:08:08,13,10,1, 11.9,1,1, 15.969, 10359.739, 571.222, 53082.288 25/08/09,05:08:08,14,10,1, 11.9,1,1, 15.969, 10359.702, 571.251, 53082.223 25/08/09,05:08:08,15,10,1, 11.9,1,1, 15.969, 10359.721, 571.271, 53082.207 25/08/09,05:08:08,16,10,1, 11.9,1,1, 15.969, 10359.726, 571.237, 53082.178 25/08/09,05:08:08,17,10,1, 11.9,1,1, 15.969, 10359.719, 571.239, 53082.113 25/08/09,05:08:08,18,10,1, 11.9,1,1, 15.969, 10359.746, 571.254, 53082.226 25/08/09,05:08:08,19,10,1, 11.9,1,1, 15.969, 10359.747, 571.231, 53082.218 25/08/09,05:08:09,00,10,1, 11.9,1,1, 15.962, 10359.741, 571.231, 53082.218 25/08/09,05:08:09,01,10,1, 11.9,1,1, 15.962, 10359.730, 571.221, 53082.118 25/08/09,05:08:09,02,10,1, 11.9,1,1, 15.962, 10359.723, 571.195, 53082.144 25/08/09,05:08:09,03,10,1, 11.9,1,1, 15.962, 10359.699, 571.183, 53082.185 25/08/09,05:08:09,04,10,1, 11.9,1,1, 15.962, 10359.719, 571.191, 53082.078 25/08/09,05:08:09,05,10,1, 11.9,1,1, 15.962, 10359.748, 571.154, 53082.068 25/08/09,05:08:09,06,10,1, 11.9,1,1, 15.962, 10359.728, 571.140, 53081.991 25/08/09,05:08:09,07,10,1, 11.9,1,1, 15.962, 10359.739, 571.146, 53082.047 25/08/09,05:08:09,08,10,1, 11.9,1,1, 15.962, 10359.734, 571.149, 53082.106 25/08/09,05:08:09,09,10,1, 11.9,1,1, 15.962, 10359.728, 571.093, 53082.031 25/08/09,05:08:09,10,10,1, 11.9,1,1, 15.962, 10359.731, 571.099, 53082.090 25/08/09,05:08:09,11,10,1, 11.9,1,1, 15.962, 10359.752, 571.091, 53082.080 25/08/09,05:08:09,12,10,1, 11.9,1,1, 15.962, 10359.723, 571.050, 53081.979 25/08/09,05:08:09,13,10,1, 11.9,1,1, 15.962, 10359.735, 571.047, 53082.015 25/08/09,05:08:09,14,10,1, 11.9,1,1, 15.962, 10359.731, 571.024, 53082.040 25/08/09,05:08:09,15,10,1, 11.9,1,1, 15.962, 10359.724, 570.984, 53081.935 25/08/09,05:08:09,16,10,1, 11.9,1,1, 15.962, 10359.708, 570.961, 53081.956 25/08/09,05:08:09,17,10,1, 11.9,1,1, 15.962, 10359.732, 570.987, 53081.927 25/08/09,05:08:09,18,10,1, 11.9,1,1, 15.962, 10359.708, 570.912, 53081.866 25/08/09,05:08:09,19,10,1, 11.9,1,1, 15.962, 10359.706, 570.921, 53081.873 25/08/09,05:08:10,00,10,1, 12.0,1,1, 15.967, 10359.700, 570.921, 53081.873 25/08/09,05:08:10,01,10,1, 12.0,1,1, 15.967, 10359.691, 570.858, 53081.850 25/08/09,05:08:10,02,10,1, 12.0,1,1, 15.967, 10359.688, 570.838, 53081.835 25/08/09,05:08:10,03,10,1, 12.0,1,1, 15.967, 10359.666, 570.847, 53081.853 25/08/09,05:08:10,04,10,1, 12.0,1,1, 15.967, 10359.664, 570.793, 53081.859 25/08/09,05:08:10,05,10,1, 12.0,1,1, 15.967, 10359.632, 570.770, 53081.772 25/08/09,05:08:10,06,10,1, 12.0,1,1, 15.967, 10359.644, 570.775, 53081.782 25/08/09,05:08:10,07,10,1, 12.0,1,1, 15.967, 10359.639, 570.740, 53081.843 25/08/09,05:08:10,08,10,1, 12.0,1,1, 15.967, 10359.602, 570.711, 53081.811 25/08/09,05:08:10,09,10,1, 12.0,1,1, 15.967, 10359.612, 570.688, 53081.705 25/08/09,05:08:10,10,10,1, 12.0,1,1, 15.967, 10359.609, 570.673, 53081.792 25/08/09,05:08:10,11,10,1, 12.0,1,1, 15.967, 10359.600, 570.659, 53081.760 25/08/09,05:08:10,12,10,1, 12.0,1,1, 15.967, 10359.598, 570.667, 53081.747 25/08/09,05:08:10,13,10,1, 12.0,1,1, 15.967, 10359.597, 570.642, 53081.779 25/08/09,05:08:10,14,10,1, 12.0,1,1, 15.967, 10359.592, 570.579, 53081.671 25/08/09,05:08:10,15,10,1, 12.0,1,1, 15.967, 10359.609, 570.603, 53081.649 25/08/09,05:08:10,16,10,1, 12.0,1,1, 15.967, 10359.628, 570.614, 53081.710 25/08/09,05:08:10,17,10,1, 12.0,1,1, 15.967, 10359.604, 570.553, 53081.680 25/08/09,05:08:10,18,10,1, 12.0,1,1, 15.967, 10359.627, 570.549, 53081.604 25/08/09,05:08:10,19,10,1, 12.0,1,1, 15.967, 10359.608, 570.536, 53081.594 25/08/09,05:08:11,00,10,1, 11.9,1,1, 15.970, 10359.600, 570.536, 53081.594 25/08/09,05:08:11,01,10,1, 11.9,1,1, 15.970, 10359.605, 570.486, 53081.563 25/08/09,05:08:11,02,10,1, 11.9,1,1, 15.970, 10359.623, 570.464, 53081.588 25/08/09,05:08:11,03,10,1, 11.9,1,1, 15.970, 10359.633, 570.436, 53081.542 25/08/09,05:08:11,04,10,1, 11.9,1,1, 15.970, 10359.613, 570.414, 53081.569 25/08/09,05:08:11,05,10,1, 11.9,1,1, 15.970, 10359.638, 570.393, 53081.483 25/08/09,05:08:11,06,10,1, 11.9,1,1, 15.970, 10359.644, 570.397, 53081.495 25/08/09,05:08:11,07,10,1, 11.9,1,1, 15.970, 10359.613, 570.332, 53081.473 25/08/09,05:08:11,08,10,1, 11.9,1,1, 15.970, 10359.675, 570.292, 53081.414 25/08/09,05:08:11,09,10,1, 11.9,1,1, 15.970, 10359.682, 570.258, 53081.415 25/08/09,05:08:11,10,10,1, 11.9,1,1, 15.970, 10359.682, 570.240, 53081.400 25/08/09,05:08:11,11,10,1, 11.9,1,1, 15.970, 10359.711, 570.225, 53081.348 25/08/09,05:08:11,12,10,1, 11.9,1,1, 15.970, 10359.713, 570.194, 53081.365 25/08/09,05:08:11,13,10,1, 11.9,1,1, 15.970, 10359.725, 570.132, 53081.351 25/08/09,05:08:11,14,10,1, 11.9,1,1, 15.970, 10359.770, 570.108, 53081.330 25/08/09,05:08:11,15,10,1, 11.9,1,1, 15.970, 10359.782, 570.078, 53081.313 25/08/09,05:08:11,16,10,1, 11.9,1,1, 15.970, 10359.801, 570.028, 53081.319 25/08/09,05:08:11,17,10,1, 11.9,1,1, 15.970, 10359.837, 570.022, 53081.273 25/08/09,05:08:11,18,10,1, 11.9,1,1, 15.970, 10359.833, 569.983, 53081.288 25/08/09,05:08:11,19,10,1, 11.9,1,1, 15.970, 10359.868, 569.913, 53081.188 25/08/09,05:08:12,00,09,1, 11.8,1,1, 15.970, 10359.867, 569.913, 53081.188 25/08/09,05:08:12,01,09,1, 11.8,1,1, 15.970, 10359.896, 569.882, 53081.195 25/08/09,05:08:12,02,09,1, 11.8,1,1, 15.970, 10359.921, 569.820, 53081.114 25/08/09,05:08:12,03,09,1, 11.8,1,1, 15.970, 10359.924, 569.795, 53081.073 25/08/09,05:08:12,04,09,1, 11.8,1,1, 15.970, 10359.960, 569.775, 53081.167 25/08/09,05:08:12,05,09,1, 11.8,1,1, 15.970, 10359.995, 569.744, 53081.113 25/08/09,05:08:12,06,09,1, 11.8,1,1, 15.970, 10360.011, 569.669, 53081.069 25/08/09,05:08:12,07,09,1, 11.8,1,1, 15.970, 10360.038, 569.673, 53081.082 25/08/09,05:08:12,08,09,1, 11.8,1,1, 15.970, 10360.047, 569.640, 53080.976 25/08/09,05:08:12,09,09,1, 11.8,1,1, 15.970, 10360.073, 569.613, 53081.013 25/08/09,05:08:12,10,09,1, 11.8,1,1, 15.970, 10360.084, 569.589, 53081.004 25/08/09,05:08:12,11,09,1, 11.8,1,1, 15.970, 10360.128, 569.529, 53080.966 25/08/09,05:08:12,12,09,1, 11.8,1,1, 15.970, 10360.157, 569.506, 53081.004 25/08/09,05:08:12,13,09,1, 11.8,1,1, 15.970, 10360.159, 569.488, 53080.927 25/08/09,05:08:12,14,09,1, 11.8,1,1, 15.970, 10360.162, 569.495, 53080.914 25/08/09,05:08:12,15,09,1, 11.8,1,1, 15.970, 10360.222, 569.437, 53080.928 25/08/09,05:08:12,16,09,1, 11.8,1,1, 15.970, 10360.207, 569.456, 53080.920 25/08/09,05:08:12,17,09,1, 11.8,1,1, 15.970, 10360.278, 569.419, 53080.898 25/08/09,05:08:12,18,09,1, 11.8,1,1, 15.970, 10360.283, 569.387, 53080.836 25/08/09,05:08:12,19,09,1, 11.8,1,1, 15.970, 10360.290, 569.390, 53080.893 25/08/09,05:08:13,00,10,1, 11.9,1,1, 15.970, 10360.284, 569.390, 53080.893 25/08/09,05:08:13,01,10,1, 11.9,1,1, 15.970, 10360.376, 569.330, 53080.820 25/08/09,05:08:13,02,10,1, 11.9,1,1, 15.970, 10360.386, 569.300, 53080.812 25/08/09,05:08:13,03,10,1, 11.9,1,1, 15.970, 10360.372, 569.301, 53080.819 25/08/09,05:08:13,04,10,1, 11.9,1,1, 15.970, 10360.415, 569.249, 53080.770 25/08/09,05:08:13,05,10,1, 11.9,1,1, 15.970, 10360.452, 569.269, 53080.792 25/08/09,05:08:13,06,10,1, 11.9,1,1, 15.970, 10360.458, 569.247, 53080.801 25/08/09,05:08:13,07,10,1, 11.9,1,1, 15.970, 10360.512, 569.198, 53080.749 25/08/09,05:08:13,08,10,1, 11.9,1,1, 15.970, 10360.542, 569.231, 53080.732 25/08/09,05:08:13,09,10,1, 11.9,1,1, 15.970, 10360.562, 569.207, 53080.818 25/08/09,05:08:13,10,10,1, 11.9,1,1, 15.970, 10360.616, 569.167, 53080.678 25/08/09,05:08:13,11,10,1, 11.9,1,1, 15.970, 10360.606, 569.150, 53080.717 25/08/09,05:08:13,12,10,1, 11.9,1,1, 15.970, 10360.641, 569.178, 53080.721 25/08/09,05:08:13,13,10,1, 11.9,1,1, 15.970, 10360.693, 569.145, 53080.692 25/08/09,05:08:13,14,10,1, 11.9,1,1, 15.970, 10360.713, 569.158, 53080.728 25/08/09,05:08:13,15,10,1, 11.9,1,1, 15.970, 10360.734, 569.138, 53080.696 25/08/09,05:08:13,16,10,1, 11.9,1,1, 15.970, 10360.744, 569.121, 53080.752 25/08/09,05:08:13,17,10,1, 11.9,1,1, 15.970, 10360.773, 569.128, 53080.743 25/08/09,05:08:13,18,10,1, 11.9,1,1, 15.970, 10360.805, 569.115, 53080.718 25/08/09,05:08:13,19,10,1, 11.9,1,1, 15.970, 10360.850, 569.107, 53080.693 25/08/09,05:08:14,00,09,1, 11.9,1,1, 15.968, 10360.843, 569.107, 53080.693 25/08/09,05:08:14,01,09,1, 11.9,1,1, 15.968, 10360.875, 569.110, 53080.681 25/08/09,05:08:14,02,09,1, 11.9,1,1, 15.968, 10360.932, 569.109, 53080.743 25/08/09,05:08:14,03,09,1, 11.9,1,1, 15.968, 10360.948, 569.065, 53080.692 25/08/09,05:08:14,04,09,1, 11.9,1,1, 15.968, 10360.941, 569.119, 53080.746 25/08/09,05:08:14,05,09,1, 11.9,1,1, 15.968, 10361.012, 569.094, 53080.720 25/08/09,05:08:14,06,09,1, 11.9,1,1, 15.968, 10361.001, 569.058, 53080.627 25/08/09,05:08:14,07,09,1, 11.9,1,1, 15.968, 10361.019, 569.109, 53080.730 25/08/09,05:08:14,08,09,1, 11.9,1,1, 15.968, 10361.061, 569.098, 53080.715 25/08/09,05:08:14,09,09,1, 11.9,1,1, 15.968, 10361.101, 569.083, 53080.673 25/08/09,05:08:14,10,09,1, 11.9,1,1, 15.968, 10361.096, 569.085, 53080.687 25/08/09,05:08:14,11,09,1, 11.9,1,1, 15.968, 10361.130, 569.074, 53080.718 25/08/09,05:08:14,12,09,1, 11.9,1,1, 15.968, 10361.138, 569.062, 53080.624 25/08/09,05:08:14,13,09,1, 11.9,1,1, 15.968, 10361.171, 569.106, 53080.679 25/08/09,05:08:14,14,09,1, 11.9,1,1, 15.968, 10361.211, 569.106, 53080.726 25/08/09,05:08:14,15,09,1, 11.9,1,1, 15.968, 10361.240, 569.099, 53080.674 25/08/09,05:08:14,16,09,1, 11.9,1,1, 15.968, 10361.240, 569.083, 53080.713 25/08/09,05:08:14,17,09,1, 11.9,1,1, 15.968, 10361.269, 569.100, 53080.703 25/08/09,05:08:14,18,09,1, 11.9,1,1, 15.968, 10361.275, 569.074, 53080.717 25/08/09,05:08:14,19,09,1, 11.9,1,1, 15.968, 10361.316, 569.077, 53080.720 25/08/09,05:08:15,00,10,1, 11.9,1,1, 15.969, 10361.310, 569.077, 53080.720 25/08/09,05:08:15,01,10,1, 11.9,1,1, 15.969, 10361.347, 569.063, 53080.639 25/08/09,05:08:15,02,10,1, 11.9,1,1, 15.969, 10361.376, 569.069, 53080.681 25/08/09,05:08:15,03,10,1, 11.9,1,1, 15.969, 10361.385, 569.058, 53080.696 25/08/09,05:08:15,04,10,1, 11.9,1,1, 15.969, 10361.444, 569.027, 53080.582 25/08/09,05:08:15,05,10,1, 11.9,1,1, 15.969, 10361.461, 569.030, 53080.569 25/08/09,05:08:15,06,10,1, 11.9,1,1, 15.969, 10361.488, 569.040, 53080.640 25/08/09,05:08:15,07,10,1, 11.9,1,1, 15.969, 10361.503, 568.980, 53080.578 25/08/09,05:08:15,08,10,1, 11.9,1,1, 15.969, 10361.518, 569.005, 53080.536 25/08/09,05:08:15,09,10,1, 11.9,1,1, 15.969, 10361.528, 569.001, 53080.514 25/08/09,05:08:15,10,10,1, 11.9,1,1, 15.969, 10361.557, 568.947, 53080.568 25/08/09,05:08:15,11,10,1, 11.9,1,1, 15.969, 10361.610, 568.941, 53080.565 25/08/09,05:08:15,12,10,1, 11.9,1,1, 15.969, 10361.629, 568.961, 53080.528 25/08/09,05:08:15,13,10,1, 11.9,1,1, 15.969, 10361.650, 568.928, 53080.546 25/08/09,05:08:15,14,10,1, 11.9,1,1, 15.969, 10361.672, 568.893, 53080.426 25/08/09,05:08:15,15,10,1, 11.9,1,1, 15.969, 10361.691, 568.908, 53080.501 25/08/09,05:08:15,16,10,1, 11.9,1,1, 15.969, 10361.752, 568.864, 53080.485 25/08/09,05:08:15,17,10,1, 11.9,1,1, 15.969, 10361.784, 568.828, 53080.408 25/08/09,05:08:15,18,10,1, 11.9,1,1, 15.969, 10361.803, 568.870, 53080.500 25/08/09,05:08:15,19,10,1, 11.9,1,1, 15.969, 10361.835, 568.822, 53080.400 25/08/09,05:08:16,00,10,1, 11.9,1,1, 15.968, 10361.828, 568.822, 53080.400 25/08/09,05:08:16,01,10,1, 11.9,1,1, 15.968, 10361.884, 568.811, 53080.411 25/08/09,05:08:16,02,10,1, 11.9,1,1, 15.968, 10361.916, 568.762, 53080.358 25/08/09,05:08:16,03,10,1, 11.9,1,1, 15.968, 10361.948, 568.727, 53080.344 25/08/09,05:08:16,04,10,1, 11.9,1,1, 15.968, 10361.956, 568.726, 53080.306 25/08/09,05:08:16,05,10,1, 11.9,1,1, 15.968, 10362.010, 568.708, 53080.394 25/08/09,05:08:16,06,10,1, 11.9,1,1, 15.968, 10362.041, 568.645, 53080.300 25/08/09,05:08:16,07,10,1, 11.9,1,1, 15.968, 10362.061, 568.680, 53080.287 25/08/09,05:08:16,08,10,1, 11.9,1,1, 15.968, 10362.063, 568.659, 53080.331 25/08/09,05:08:16,09,10,1, 11.9,1,1, 15.968, 10362.094, 568.601, 53080.242 25/08/09,05:08:16,10,10,1, 11.9,1,1, 15.968, 10362.112, 568.621, 53080.225 25/08/09,05:08:16,11,10,1, 11.9,1,1, 15.968, 10362.154, 568.578, 53080.164 25/08/09,05:08:16,12,10,1, 11.9,1,1, 15.968, 10362.182, 568.552, 53080.195 25/08/09,05:08:16,13,10,1, 11.9,1,1, 15.968, 10362.178, 568.574, 53080.156 25/08/09,05:08:16,14,10,1, 11.9,1,1, 15.968, 10362.217, 568.533, 53080.139 25/08/09,05:08:16,15,10,1, 11.9,1,1, 15.968, 10362.199, 568.507, 53080.127 25/08/09,05:08:16,16,10,1, 11.9,1,1, 15.968, 10362.193, 568.531, 53080.102 25/08/09,05:08:16,17,10,1, 11.9,1,1, 15.968, 10362.235, 568.493, 53080.120 25/08/09,05:08:16,18,10,1, 11.9,1,1, 15.968, 10362.227, 568.467, 53080.159 25/08/09,05:08:16,19,10,1, 11.9,1,1, 15.968, 10362.248, 568.472, 53080.081 25/08/09,05:08:17,00,09,1, 11.9,1,1, 15.971, 10362.245, 568.472, 53080.081 25/08/09,05:08:17,01,09,1, 11.9,1,1, 15.971, 10362.263, 568.425, 53080.089 25/08/09,05:08:17,02,09,1, 11.9,1,1, 15.971, 10362.261, 568.412, 53080.032 25/08/09,05:08:17,03,09,1, 11.9,1,1, 15.971, 10362.270, 568.423, 53080.026 25/08/09,05:08:17,04,09,1, 11.9,1,1, 15.971, 10362.257, 568.374, 53080.030 25/08/09,05:08:17,05,09,1, 11.9,1,1, 15.971, 10362.269, 568.389, 53080.045 25/08/09,05:08:17,06,09,1, 11.9,1,1, 15.971, 10362.266, 568.388, 53080.087 25/08/09,05:08:17,07,09,1, 11.9,1,1, 15.971, 10362.289, 568.343, 53080.025 25/08/09,05:08:17,08,09,1, 11.9,1,1, 15.971, 10362.286, 568.361, 53080.029 25/08/09,05:08:17,09,09,1, 11.9,1,1, 15.971, 10362.279, 568.356, 53079.957 25/08/09,05:08:17,10,09,1, 11.9,1,1, 15.971, 10362.272, 568.340, 53079.904 25/08/09,05:08:17,11,09,1, 11.9,1,1, 15.971, 10362.278, 568.335, 53079.896 25/08/09,05:08:17,12,09,1, 11.9,1,1, 15.971, 10362.280, 568.334, 53079.891 25/08/09,05:08:17,13,09,1, 11.9,1,1, 15.971, 10362.276, 568.300, 53079.834 25/08/09,05:08:17,14,09,1, 11.9,1,1, 15.971, 10362.313, 568.310, 53079.863 25/08/09,05:08:17,15,09,1, 11.9,1,1, 15.971, 10362.278, 568.330, 53079.868 25/08/09,05:08:17,16,09,1, 11.9,1,1, 15.971, 10362.287, 568.278, 53079.834 25/08/09,05:08:17,17,09,1, 11.9,1,1, 15.971, 10362.307, 568.295, 53079.816 25/08/09,05:08:17,18,09,1, 11.9,1,1, 15.971, 10362.312, 568.284, 53079.792 25/08/09,05:08:17,19,09,1, 11.9,1,1, 15.971, 10362.312, 568.247, 53079.843 25/08/09,05:08:18,00,10,1, 11.9,1,1, 15.965, 10362.312, 568.247, 53079.843 25/08/09,05:08:18,01,10,1, 11.9,1,1, 15.965, 10362.288, 568.258, 53079.716 25/08/09,05:08:18,02,10,1, 11.9,1,1, 15.965, 10362.318, 568.189, 53079.756 25/08/09,05:08:18,03,10,1, 11.9,1,1, 15.965, 10362.301, 568.217, 53079.699 25/08/09,05:08:18,04,10,1, 11.9,1,1, 15.965, 10362.298, 568.198, 53079.677 25/08/09,05:08:18,05,10,1, 11.9,1,1, 15.965, 10362.314, 568.172, 53079.723 25/08/09,05:08:18,06,10,1, 11.9,1,1, 15.965, 10362.274, 568.160, 53079.644 25/08/09,05:08:18,07,10,1, 11.9,1,1, 15.965, 10362.322, 568.151, 53079.622 25/08/09,05:08:18,08,10,1, 11.9,1,1, 15.965, 10362.298, 568.120, 53079.642 25/08/09,05:08:18,09,10,1, 11.9,1,1, 15.965, 10362.303, 568.107, 53079.576 25/08/09,05:08:18,10,10,1, 11.9,1,1, 15.965, 10362.308, 568.098, 53079.586 25/08/09,05:08:18,11,10,1, 11.9,1,1, 15.965, 10362.319, 568.057, 53079.550 25/08/09,05:08:18,12,10,1, 11.9,1,1, 15.965, 10362.306, 568.081, 53079.538 25/08/09,05:08:18,13,10,1, 11.9,1,1, 15.965, 10362.326, 568.053, 53079.526 25/08/09,05:08:18,14,10,1, 11.9,1,1, 15.965, 10362.319, 568.008, 53079.492 25/08/09,05:08:18,15,10,1, 11.9,1,1, 15.965, 10362.339, 568.039, 53079.552 25/08/09,05:08:18,16,10,1, 11.9,1,1, 15.965, 10362.342, 568.007, 53079.566 25/08/09,05:08:18,17,10,1, 11.9,1,1, 15.965, 10362.359, 567.929, 53079.488 25/08/09,05:08:18,18,10,1, 11.9,1,1, 15.965, 10362.335, 567.940, 53079.467 25/08/09,05:08:18,19,10,1, 11.9,1,1, 15.965, 10362.370, 567.955, 53079.483 25/08/09,05:08:19,00,09,1, 12.0,1,1, 15.968, 10362.362, 567.955, 53079.483 25/08/09,05:08:19,01,09,1, 12.0,1,1, 15.968, 10362.362, 567.887, 53079.373 25/08/09,05:08:19,02,09,1, 12.0,1,1, 15.968, 10362.410, 567.891, 53079.369 25/08/09,05:08:19,03,09,1, 12.0,1,1, 15.968, 10362.400, 567.825, 53079.332 25/08/09,05:08:19,04,09,1, 12.0,1,1, 15.968, 10362.415, 567.822, 53079.278 25/08/09,05:08:19,05,09,1, 12.0,1,1, 15.968, 10362.460, 567.815, 53079.388 25/08/09,05:08:19,06,09,1, 12.0,1,1, 15.968, 10362.461, 567.778, 53079.283 25/08/09,05:08:19,07,09,1, 12.0,1,1, 15.968, 10362.481, 567.764, 53079.207 25/08/09,05:08:19,08,09,1, 12.0,1,1, 15.968, 10362.495, 567.779, 53079.364 25/08/09,05:08:19,09,09,1, 12.0,1,1, 15.968, 10362.494, 567.736, 53079.173 25/08/09,05:08:19,10,09,1, 12.0,1,1, 15.968, 10362.503, 567.741, 53079.244 25/08/09,05:08:19,11,09,1, 12.0,1,1, 15.968, 10362.556, 567.688, 53079.151 25/08/09,05:08:19,12,09,1, 12.0,1,1, 15.968, 10362.570, 567.690, 53079.110 25/08/09,05:08:19,13,09,1, 12.0,1,1, 15.968, 10362.607, 567.674, 53079.055 25/08/09,05:08:19,14,09,1, 12.0,1,1, 15.968, 10362.602, 567.673, 53079.141 25/08/09,05:08:19,15,09,1, 12.0,1,1, 15.968, 10362.638, 567.602, 53079.100 25/08/09,05:08:19,16,09,1, 12.0,1,1, 15.968, 10362.645, 567.640, 53079.046 25/08/09,05:08:19,17,09,1, 12.0,1,1, 15.968, 10362.692, 567.624, 53079.050 25/08/09,05:08:19,18,09,1, 12.0,1,1, 15.968, 10362.700, 567.595, 53078.997 25/08/09,05:08:19,19,09,1, 12.0,1,1, 15.968, 10362.721, 567.607, 53079.018 25/08/09,05:08:20,00,09,1, 11.9,1,1, 15.968, 10362.720, 567.607, 53079.018 25/08/09,05:08:20,01,09,1, 11.9,1,1, 15.968, 10362.775, 567.539, 53078.952 25/08/09,05:08:20,02,09,1, 11.9,1,1, 15.968, 10362.800, 567.567, 53078.955 25/08/09,05:08:20,03,09,1, 11.9,1,1, 15.968, 10362.833, 567.563, 53078.919 25/08/09,05:08:20,04,09,1, 11.9,1,1, 15.968, 10362.853, 567.526, 53078.979 25/08/09,05:08:20,05,09,1, 11.9,1,1, 15.968, 10362.846, 567.532, 53078.879 25/08/09,05:08:20,06,09,1, 11.9,1,1, 15.968, 10362.879, 567.550, 53078.876 25/08/09,05:08:20,07,09,1, 11.9,1,1, 15.968, 10362.906, 567.532, 53078.832 25/08/09,05:08:20,08,09,1, 11.9,1,1, 15.968, 10362.933, 567.538, 53078.816 25/08/09,05:08:20,09,09,1, 11.9,1,1, 15.968, 10362.946, 567.541, 53078.853 25/08/09,05:08:20,10,09,1, 11.9,1,1, 15.968, 10362.952, 567.517, 53078.733 25/08/09,05:08:20,11,09,1, 11.9,1,1, 15.968, 10362.961, 567.536, 53078.781 25/08/09,05:08:20,12,09,1, 11.9,1,1, 15.968, 10362.993, 567.524, 53078.774 25/08/09,05:08:20,13,09,1, 11.9,1,1, 15.968, 10363.002, 567.510, 53078.733 25/08/09,05:08:20,14,09,1, 11.9,1,1, 15.968, 10362.981, 567.544, 53078.694 25/08/09,05:08:20,15,09,1, 11.9,1,1, 15.968, 10363.020, 567.552, 53078.800 25/08/09,05:08:20,16,09,1, 11.9,1,1, 15.968, 10363.033, 567.574, 53078.736 25/08/09,05:08:20,17,09,1, 11.9,1,1, 15.968, 10363.013, 567.562, 53078.725 25/08/09,05:08:20,18,09,1, 11.9,1,1, 15.968, 10363.037, 567.585, 53078.632 25/08/09,05:08:20,19,09,1, 11.9,1,1, 15.968, 10363.037, 567.551, 53078.646 25/08/09,05:08:21,00,10,1, 12.0,1,1, 15.969, 10363.029, 567.551, 53078.646 25/08/09,05:08:21,01,10,1, 12.0,1,1, 15.969, 10363.085, 567.587, 53078.675 25/08/09,05:08:21,02,10,1, 12.0,1,1, 15.969, 10363.057, 567.581, 53078.570 25/08/09,05:08:21,03,10,1, 12.0,1,1, 15.969, 10363.090, 567.567, 53078.591 25/08/09,05:08:21,04,10,1, 12.0,1,1, 15.969, 10363.091, 567.579, 53078.553 25/08/09,05:08:21,05,10,1, 12.0,1,1, 15.969, 10363.105, 567.591, 53078.575 25/08/09,05:08:21,06,10,1, 12.0,1,1, 15.969, 10363.074, 567.593, 53078.556 25/08/09,05:08:21,07,10,1, 12.0,1,1, 15.969, 10363.105, 567.578, 53078.471 25/08/09,05:08:21,08,10,1, 12.0,1,1, 15.969, 10363.119, 567.560, 53078.496 25/08/09,05:08:21,09,10,1, 12.0,1,1, 15.969, 10363.099, 567.603, 53078.506 25/08/09,05:08:21,10,10,1, 12.0,1,1, 15.969, 10363.155, 567.588, 53078.479 25/08/09,05:08:21,11,10,1, 12.0,1,1, 15.969, 10363.148, 567.588, 53078.446 25/08/09,05:08:21,12,10,1, 12.0,1,1, 15.969, 10363.157, 567.589, 53078.415 25/08/09,05:08:21,13,10,1, 12.0,1,1, 15.969, 10363.163, 567.622, 53078.418 25/08/09,05:08:21,14,10,1, 12.0,1,1, 15.969, 10363.189, 567.593, 53078.400 25/08/09,05:08:21,15,10,1, 12.0,1,1, 15.969, 10363.155, 567.620, 53078.442 25/08/09,05:08:21,16,10,1, 12.0,1,1, 15.969, 10363.185, 567.627, 53078.410 25/08/09,05:08:21,17,10,1, 12.0,1,1, 15.969, 10363.191, 567.566, 53078.374 25/08/09,05:08:21,18,10,1, 12.0,1,1, 15.969, 10363.160, 567.623, 53078.322 25/08/09,05:08:21,19,10,1, 12.0,1,1, 15.969, 10363.202, 567.629, 53078.330 25/08/09,05:08:22,00,09,1, 12.0,1,1, 15.968, 10363.196, 567.629, 53078.330 25/08/09,05:08:22,01,09,1, 12.0,1,1, 15.968, 10363.195, 567.621, 53078.308 25/08/09,05:08:22,02,09,1, 12.0,1,1, 15.968, 10363.210, 567.622, 53078.295 25/08/09,05:08:22,03,09,1, 12.0,1,1, 15.968, 10363.219, 567.581, 53078.250 25/08/09,05:08:22,04,09,1, 12.0,1,1, 15.968, 10363.206, 567.616, 53078.229 25/08/09,05:08:22,05,09,1, 12.0,1,1, 15.968, 10363.242, 567.593, 53078.211 25/08/09,05:08:22,06,09,1, 12.0,1,1, 15.968, 10363.221, 567.597, 53078.248 25/08/09,05:08:22,07,09,1, 12.0,1,1, 15.968, 10363.225, 567.596, 53078.209 25/08/09,05:08:22,08,09,1, 12.0,1,1, 15.968, 10363.218, 567.643, 53078.221 25/08/09,05:08:22,09,09,1, 12.0,1,1, 15.968, 10363.231, 567.610, 53078.189 25/08/09,05:08:22,10,09,1, 12.0,1,1, 15.968, 10363.233, 567.610, 53078.169 25/08/09,05:08:22,11,09,1, 12.0,1,1, 15.968, 10363.234, 567.606, 53078.148 25/08/09,05:08:22,12,09,1, 12.0,1,1, 15.968, 10363.235, 567.583, 53078.051 25/08/09,05:08:22,13,09,1, 12.0,1,1, 15.968, 10363.247, 567.619, 53078.091 25/08/09,05:08:22,14,09,1, 12.0,1,1, 15.968, 10363.230, 567.631, 53078.071 25/08/09,05:08:22,15,09,1, 12.0,1,1, 15.968, 10363.242, 567.583, 53078.112 25/08/09,05:08:22,16,09,1, 12.0,1,1, 15.968, 10363.257, 567.625, 53078.098 25/08/09,05:08:22,17,09,1, 12.0,1,1, 15.968, 10363.258, 567.624, 53078.042 25/08/09,05:08:22,18,09,1, 12.0,1,1, 15.968, 10363.239, 567.601, 53077.998 25/08/09,05:08:22,19,09,1, 12.0,1,1, 15.968, 10363.261, 567.632, 53078.001 25/08/09,05:08:23,00,09,1, 11.9,1,1, 15.968, 10363.255, 567.632, 53078.001 25/08/09,05:08:23,01,09,1, 11.9,1,1, 15.968, 10363.255, 567.617, 53077.953 25/08/09,05:08:23,02,09,1, 11.9,1,1, 15.968, 10363.256, 567.643, 53077.971 25/08/09,05:08:23,03,09,1, 11.9,1,1, 15.968, 10363.250, 567.627, 53077.945 25/08/09,05:08:23,04,09,1, 11.9,1,1, 15.968, 10363.225, 567.633, 53077.910 25/08/09,05:08:23,05,09,1, 11.9,1,1, 15.968, 10363.260, 567.628, 53077.879 25/08/09,05:08:23,06,09,1, 11.9,1,1, 15.968, 10363.232, 567.616, 53077.867 25/08/09,05:08:23,07,09,1, 11.9,1,1, 15.968, 10363.208, 567.610, 53077.880 25/08/09,05:08:23,08,09,1, 11.9,1,1, 15.968, 10363.236, 567.634, 53077.922 25/08/09,05:08:23,09,09,1, 11.9,1,1, 15.968, 10363.217, 567.614, 53077.774 25/08/09,05:08:23,10,09,1, 11.9,1,1, 15.968, 10363.234, 567.601, 53077.772 25/08/09,05:08:23,11,09,1, 11.9,1,1, 15.968, 10363.224, 567.622, 53077.785 25/08/09,05:08:23,12,09,1, 11.9,1,1, 15.968, 10363.227, 567.578, 53077.821 25/08/09,05:08:23,13,09,1, 11.9,1,1, 15.968, 10363.227, 567.587, 53077.810 25/08/09,05:08:23,14,09,1, 11.9,1,1, 15.968, 10363.243, 567.602, 53077.783 25/08/09,05:08:23,15,09,1, 11.9,1,1, 15.968, 10363.249, 567.570, 53077.733 25/08/09,05:08:23,16,09,1, 11.9,1,1, 15.968, 10363.273, 567.563, 53077.655 25/08/09,05:08:23,17,09,1, 11.9,1,1, 15.968, 10363.262, 567.568, 53077.654 25/08/09,05:08:23,18,09,1, 11.9,1,1, 15.968, 10363.253, 567.537, 53077.683 25/08/09,05:08:23,19,09,1, 11.9,1,1, 15.968, 10363.276, 567.565, 53077.629 25/08/09,05:08:24,00,10,1, 11.9,1,1, 15.968, 10363.271, 567.565, 53077.629 25/08/09,05:08:24,01,10,1, 11.9,1,1, 15.968, 10363.257, 567.493, 53077.616 25/08/09,05:08:24,02,10,1, 11.9,1,1, 15.968, 10363.249, 567.494, 53077.543 25/08/09,05:08:24,03,10,1, 11.9,1,1, 15.968, 10363.270, 567.511, 53077.538 25/08/09,05:08:24,04,10,1, 11.9,1,1, 15.968, 10363.255, 567.464, 53077.605 25/08/09,05:08:24,05,10,1, 11.9,1,1, 15.968, 10363.257, 567.484, 53077.562 25/08/09,05:08:24,06,10,1, 11.9,1,1, 15.968, 10363.243, 567.477, 53077.518 25/08/09,05:08:24,07,10,1, 11.9,1,1, 15.968, 10363.250, 567.449, 53077.469 25/08/09,05:08:24,08,10,1, 11.9,1,1, 15.968, 10363.268, 567.458, 53077.415 25/08/09,05:08:24,09,10,1, 11.9,1,1, 15.968, 10363.258, 567.432, 53077.451 25/08/09,05:08:24,10,10,1, 11.9,1,1, 15.968, 10363.274, 567.424, 53077.454 25/08/09,05:08:24,11,10,1, 11.9,1,1, 15.968, 10363.251, 567.429, 53077.425 25/08/09,05:08:24,12,10,1, 11.9,1,1, 15.968, 10363.259, 567.413, 53077.462 25/08/09,05:08:24,13,10,1, 11.9,1,1, 15.968, 10363.236, 567.404, 53077.398 25/08/09,05:08:24,14,10,1, 11.9,1,1, 15.968, 10363.242, 567.397, 53077.390 25/08/09,05:08:24,15,10,1, 11.9,1,1, 15.968, 10363.257, 567.375, 53077.342 25/08/09,05:08:24,16,10,1, 11.9,1,1, 15.968, 10363.230, 567.355, 53077.312 25/08/09,05:08:24,17,10,1, 11.9,1,1, 15.968, 10363.217, 567.384, 53077.306 25/08/09,05:08:24,18,10,1, 11.9,1,1, 15.968, 10363.224, 567.362, 53077.292 25/08/09,05:08:24,19,10,1, 11.9,1,1, 15.968, 10363.209, 567.368, 53077.302 25/08/09,05:08:25,00,10,1, 12.0,1,1, 15.972, 10363.204, 567.368, 53077.302 25/08/09,05:08:25,01,10,1, 12.0,1,1, 15.972, 10363.201, 567.371, 53077.300 25/08/09,05:08:25,02,10,1, 12.0,1,1, 15.972, 10363.172, 567.357, 53077.194 25/08/09,05:08:25,03,10,1, 12.0,1,1, 15.972, 10363.152, 567.398, 53077.293 25/08/09,05:08:25,04,10,1, 12.0,1,1, 15.972, 10363.145, 567.368, 53077.267 25/08/09,05:08:25,05,10,1, 12.0,1,1, 15.972, 10363.128, 567.390, 53077.247 25/08/09,05:08:25,06,10,1, 12.0,1,1, 15.972, 10363.119, 567.394, 53077.186 25/08/09,05:08:25,07,10,1, 12.0,1,1, 15.972, 10363.125, 567.373, 53077.194 25/08/09,05:08:25,08,10,1, 12.0,1,1, 15.972, 10363.097, 567.396, 53077.133 25/08/09,05:08:25,09,10,1, 12.0,1,1, 15.972, 10363.080, 567.414, 53077.153 25/08/09,05:08:25,10,10,1, 12.0,1,1, 15.972, 10363.068, 567.408, 53077.090 25/08/09,05:08:25,11,10,1, 12.0,1,1, 15.972, 10363.056, 567.412, 53077.153 25/08/09,05:08:25,12,10,1, 12.0,1,1, 15.972, 10363.045, 567.434, 53077.071 25/08/09,05:08:25,13,10,1, 12.0,1,1, 15.972, 10363.041, 567.407, 53077.051 25/08/09,05:08:25,14,10,1, 12.0,1,1, 15.972, 10363.013, 567.447, 53077.033 25/08/09,05:08:25,15,10,1, 12.0,1,1, 15.972, 10362.992, 567.457, 53076.988 25/08/09,05:08:25,16,10,1, 12.0,1,1, 15.972, 10362.997, 567.423, 53077.019 25/08/09,05:08:25,17,10,1, 12.0,1,1, 15.972, 10362.950, 567.480, 53076.996 25/08/09,05:08:25,18,10,1, 12.0,1,1, 15.972, 10362.952, 567.467, 53077.012 25/08/09,05:08:25,19,10,1, 12.0,1,1, 15.972, 10362.902, 567.481, 53077.021 25/08/09,05:08:26,00,10,1, 11.9,1,1, 15.974, 10362.896, 567.481, 53077.021 25/08/09,05:08:26,01,10,1, 11.9,1,1, 15.974, 10362.903, 567.510, 53076.992 25/08/09,05:08:26,02,10,1, 11.9,1,1, 15.974, 10362.864, 567.519, 53076.972 25/08/09,05:08:26,03,10,1, 11.9,1,1, 15.974, 10362.868, 567.562, 53076.956 25/08/09,05:08:26,04,10,1, 11.9,1,1, 15.974, 10362.807, 567.523, 53076.872 25/08/09,05:08:26,05,10,1, 11.9,1,1, 15.974, 10362.796, 567.579, 53076.908 25/08/09,05:08:26,06,10,1, 11.9,1,1, 15.974, 10362.803, 567.554, 53076.894 25/08/09,05:08:26,07,10,1, 11.9,1,1, 15.974, 10362.762, 567.563, 53076.886 25/08/09,05:08:26,08,10,1, 11.9,1,1, 15.974, 10362.730, 567.581, 53076.838 25/08/09,05:08:26,09,10,1, 11.9,1,1, 15.974, 10362.709, 567.592, 53076.768 25/08/09,05:08:26,10,10,1, 11.9,1,1, 15.974, 10362.665, 567.553, 53076.720 25/08/09,05:08:26,11,10,1, 11.9,1,1, 15.974, 10362.669, 567.566, 53076.782 25/08/09,05:08:26,12,10,1, 11.9,1,1, 15.974, 10362.667, 567.593, 53076.780 25/08/09,05:08:26,13,10,1, 11.9,1,1, 15.974, 10362.606, 567.564, 53076.730 25/08/09,05:08:26,14,10,1, 11.9,1,1, 15.974, 10362.592, 567.581, 53076.763 25/08/09,05:08:26,15,10,1, 11.9,1,1, 15.974, 10362.553, 567.580, 53076.678 25/08/09,05:08:26,16,10,1, 11.9,1,1, 15.974, 10362.548, 567.559, 53076.620 25/08/09,05:08:26,17,10,1, 11.9,1,1, 15.974, 10362.534, 567.564, 53076.641 25/08/09,05:08:26,18,10,1, 11.9,1,1, 15.974, 10362.512, 567.540, 53076.644 25/08/09,05:08:26,19,10,1, 11.9,1,1, 15.974, 10362.495, 567.528, 53076.580 25/08/09,05:08:27,00,10,1, 11.9,1,1, 15.972, 10362.495, 567.528, 53076.580 25/08/09,05:08:27,01,10,1, 11.9,1,1, 15.972, 10362.487, 567.517, 53076.537 25/08/09,05:08:27,02,10,1, 11.9,1,1, 15.972, 10362.462, 567.526, 53076.602 25/08/09,05:08:27,03,10,1, 11.9,1,1, 15.972, 10362.429, 567.533, 53076.527 25/08/09,05:08:27,04,10,1, 11.9,1,1, 15.972, 10362.424, 567.534, 53076.584 25/08/09,05:08:27,05,10,1, 11.9,1,1, 15.972, 10362.409, 567.512, 53076.448 25/08/09,05:08:27,06,10,1, 11.9,1,1, 15.972, 10362.395, 567.498, 53076.508 25/08/09,05:08:27,07,10,1, 11.9,1,1, 15.972, 10362.382, 567.473, 53076.490 25/08/09,05:08:27,08,10,1, 11.9,1,1, 15.972, 10362.348, 567.467, 53076.415 25/08/09,05:08:27,09,10,1, 11.9,1,1, 15.972, 10362.358, 567.492, 53076.448 25/08/09,05:08:27,10,10,1, 11.9,1,1, 15.972, 10362.363, 567.428, 53076.386 25/08/09,05:08:27,11,10,1, 11.9,1,1, 15.972, 10362.351, 567.448, 53076.364 25/08/09,05:08:27,12,10,1, 11.9,1,1, 15.972, 10362.293, 567.453, 53076.353 25/08/09,05:08:27,13,10,1, 11.9,1,1, 15.972, 10362.320, 567.400, 53076.287 25/08/09,05:08:27,14,10,1, 11.9,1,1, 15.972, 10362.310, 567.397, 53076.336 25/08/09,05:08:27,15,10,1, 11.9,1,1, 15.972, 10362.287, 567.386, 53076.334 25/08/09,05:08:27,16,10,1, 11.9,1,1, 15.972, 10362.293, 567.363, 53076.249 25/08/09,05:08:27,17,10,1, 11.9,1,1, 15.972, 10362.301, 567.358, 53076.260 25/08/09,05:08:27,18,10,1, 11.9,1,1, 15.972, 10362.276, 567.344, 53076.234 25/08/09,05:08:27,19,10,1, 11.9,1,1, 15.972, 10362.274, 567.303, 53076.155 25/08/09,05:08:28,00,10,1, 11.9,1,1, 15.971, 10362.270, 567.303, 53076.155 25/08/09,05:08:28,01,10,1, 11.9,1,1, 15.971, 10362.267, 567.287, 53076.178 25/08/09,05:08:28,02,10,1, 11.9,1,1, 15.971, 10362.265, 567.268, 53076.094 25/08/09,05:08:28,03,10,1, 11.9,1,1, 15.971, 10362.264, 567.269, 53076.102 25/08/09,05:08:28,04,10,1, 11.9,1,1, 15.971, 10362.254, 567.235, 53076.174 25/08/09,05:08:28,05,10,1, 11.9,1,1, 15.971, 10362.252, 567.201, 53076.064 25/08/09,05:08:28,06,10,1, 11.9,1,1, 15.971, 10362.269, 567.228, 53076.059 25/08/09,05:08:28,07,10,1, 11.9,1,1, 15.971, 10362.279, 567.207, 53076.112 25/08/09,05:08:28,08,10,1, 11.9,1,1, 15.971, 10362.253, 567.157, 53075.982 25/08/09,05:08:28,09,10,1, 11.9,1,1, 15.971, 10362.255, 567.160, 53075.982 25/08/09,05:08:28,10,10,1, 11.9,1,1, 15.971, 10362.279, 567.136, 53075.964 25/08/09,05:08:28,11,10,1, 11.9,1,1, 15.971, 10362.275, 567.113, 53075.909 25/08/09,05:08:28,12,10,1, 11.9,1,1, 15.971, 10362.294, 567.117, 53075.936 25/08/09,05:08:28,13,10,1, 11.9,1,1, 15.971, 10362.285, 567.085, 53075.952 25/08/09,05:08:28,14,10,1, 11.9,1,1, 15.971, 10362.304, 567.082, 53075.911 25/08/09,05:08:28,15,10,1, 11.9,1,1, 15.971, 10362.297, 567.105, 53075.927 25/08/09,05:08:28,16,10,1, 11.9,1,1, 15.971, 10362.319, 567.061, 53075.934 25/08/09,05:08:28,17,10,1, 11.9,1,1, 15.971, 10362.313, 567.055, 53075.860 25/08/09,05:08:28,18,10,1, 11.9,1,1, 15.971, 10362.316, 567.077, 53075.800 25/08/09,05:08:28,19,10,1, 11.9,1,1, 15.971, 10362.323, 567.026, 53075.855 25/08/09,05:08:29,00,10,1, 12.0,1,1, 15.972, 10362.320, 567.026, 53075.855 25/08/09,05:08:29,01,10,1, 12.0,1,1, 15.972, 10362.340, 567.022, 53075.775 25/08/09,05:08:29,02,10,1, 12.0,1,1, 15.972, 10362.335, 567.015, 53075.823 25/08/09,05:08:29,03,10,1, 12.0,1,1, 15.972, 10362.361, 567.024, 53075.822 25/08/09,05:08:29,04,10,1, 12.0,1,1, 15.972, 10362.382, 567.009, 53075.687 25/08/09,05:08:29,05,10,1, 12.0,1,1, 15.972, 10362.385, 566.993, 53075.741 25/08/09,05:08:29,06,10,1, 12.0,1,1, 15.972, 10362.386, 566.996, 53075.758 25/08/09,05:08:29,07,10,1, 12.0,1,1, 15.972, 10362.395, 566.979, 53075.723 25/08/09,05:08:29,08,10,1, 12.0,1,1, 15.972, 10362.408, 566.969, 53075.640 25/08/09,05:08:29,09,10,1, 12.0,1,1, 15.972, 10362.425, 566.993, 53075.695 25/08/09,05:08:29,10,10,1, 12.0,1,1, 15.972, 10362.431, 566.957, 53075.721 25/08/09,05:08:29,11,10,1, 12.0,1,1, 15.972, 10362.465, 566.940, 53075.657 25/08/09,05:08:29,12,10,1, 12.0,1,1, 15.972, 10362.441, 566.986, 53075.739 25/08/09,05:08:29,13,10,1, 12.0,1,1, 15.972, 10362.498, 566.964, 53075.692 25/08/09,05:08:29,14,10,1, 12.0,1,1, 15.972, 10362.517, 566.972, 53075.675 25/08/09,05:08:29,15,10,1, 12.0,1,1, 15.972, 10362.547, 566.985, 53075.617 25/08/09,05:08:29,16,10,1, 12.0,1,1, 15.972, 10362.560, 566.974, 53075.632 25/08/09,05:08:29,17,10,1, 12.0,1,1, 15.972, 10362.578, 566.964, 53075.590 25/08/09,05:08:29,18,10,1, 12.0,1,1, 15.972, 10362.604, 566.978, 53075.626 25/08/09,05:08:29,19,10,1, 12.0,1,1, 15.972, 10362.637, 566.967, 53075.647 25/08/09,05:08:30,00,10,1, 11.9,1,1, 15.973, 10362.629, 566.967, 53075.647 25/08/09,05:08:30,01,10,1, 11.9,1,1, 15.973, 10362.675, 566.961, 53075.625 25/08/09,05:08:30,02,10,1, 11.9,1,1, 15.973, 10362.742, 566.945, 53075.563 25/08/09,05:08:30,03,10,1, 11.9,1,1, 15.973, 10362.732, 566.996, 53075.610 25/08/09,05:08:30,04,10,1, 11.9,1,1, 15.973, 10362.782, 566.947, 53075.594 25/08/09,05:08:30,05,10,1, 11.9,1,1, 15.973, 10362.804, 566.945, 53075.544 25/08/09,05:08:30,06,10,1, 11.9,1,1, 15.973, 10362.826, 566.966, 53075.496 25/08/09,05:08:30,07,10,1, 11.9,1,1, 15.973, 10362.878, 566.957, 53075.510 25/08/09,05:08:30,08,10,1, 11.9,1,1, 15.973, 10362.914, 566.944, 53075.512 25/08/09,05:08:30,09,10,1, 11.9,1,1, 15.973, 10362.933, 566.962, 53075.522 25/08/09,05:08:30,10,10,1, 11.9,1,1, 15.973, 10362.994, 566.959, 53075.500 25/08/09,05:08:30,11,10,1, 11.9,1,1, 15.973, 10362.987, 566.938, 53075.473 25/08/09,05:08:30,12,10,1, 11.9,1,1, 15.973, 10363.025, 566.948, 53075.467 25/08/09,05:08:30,13,10,1, 11.9,1,1, 15.973, 10363.046, 566.948, 53075.409 25/08/09,05:08:30,14,10,1, 11.9,1,1, 15.973, 10363.097, 566.913, 53075.380 25/08/09,05:08:30,15,10,1, 11.9,1,1, 15.973, 10363.151, 566.952, 53075.417 25/08/09,05:08:30,16,10,1, 11.9,1,1, 15.973, 10363.194, 566.945, 53075.462 25/08/09,05:08:30,17,10,1, 11.9,1,1, 15.973, 10363.228, 566.907, 53075.391 25/08/09,05:08:30,18,10,1, 11.9,1,1, 15.973, 10363.261, 566.931, 53075.427 25/08/09,05:08:30,19,10,1, 11.9,1,1, 15.973, 10363.303, 566.906, 53075.378 25/08/09,05:08:31,00,10,1, 11.9,1,1, 15.974, 10363.296, 566.906, 53075.378 25/08/09,05:08:31,01,10,1, 11.9,1,1, 15.974, 10363.367, 566.932, 53075.325 25/08/09,05:08:31,02,10,1, 11.9,1,1, 15.974, 10363.387, 566.876, 53075.275 25/08/09,05:08:31,03,10,1, 11.9,1,1, 15.974, 10363.401, 566.888, 53075.313 25/08/09,05:08:31,04,10,1, 11.9,1,1, 15.974, 10363.451, 566.917, 53075.256 25/08/09,05:08:31,05,10,1, 11.9,1,1, 15.974, 10363.474, 566.868, 53075.277 25/08/09,05:08:31,06,10,1, 11.9,1,1, 15.974, 10363.534, 566.890, 53075.262 25/08/09,05:08:31,07,10,1, 11.9,1,1, 15.974, 10363.596, 566.908, 53075.278 25/08/09,05:08:31,08,10,1, 11.9,1,1, 15.974, 10363.597, 566.887, 53075.216 25/08/09,05:08:31,09,10,1, 11.9,1,1, 15.974, 10363.644, 566.929, 53075.254 25/08/09,05:08:31,10,10,1, 11.9,1,1, 15.974, 10363.688, 566.943, 53075.236 25/08/09,05:08:31,11,10,1, 11.9,1,1, 15.974, 10363.721, 566.903, 53075.244 25/08/09,05:08:31,12,10,1, 11.9,1,1, 15.974, 10363.739, 566.945, 53075.159 25/08/09,05:08:31,13,10,1, 11.9,1,1, 15.974, 10363.817, 566.936, 53075.114 25/08/09,05:08:31,14,10,1, 11.9,1,1, 15.974, 10363.817, 566.922, 53075.129 25/08/09,05:08:31,15,10,1, 11.9,1,1, 15.974, 10363.855, 566.948, 53075.199 25/08/09,05:08:31,16,10,1, 11.9,1,1, 15.974, 10363.882, 566.948, 53075.139 25/08/09,05:08:31,17,10,1, 11.9,1,1, 15.974, 10363.915, 566.960, 53075.198 25/08/09,05:08:31,18,10,1, 11.9,1,1, 15.974, 10363.942, 566.991, 53075.156 25/08/09,05:08:31,19,10,1, 11.9,1,1, 15.974, 10363.977, 566.968, 53075.118 25/08/09,05:08:32,00,10,1, 11.9,1,1, 15.972, 10363.972, 566.968, 53075.118 25/08/09,05:08:32,01,10,1, 11.9,1,1, 15.972, 10364.039, 567.003, 53075.128 25/08/09,05:08:32,02,10,1, 11.9,1,1, 15.972, 10364.063, 566.977, 53075.145 25/08/09,05:08:32,03,10,1, 11.9,1,1, 15.972, 10364.097, 566.988, 53075.103 25/08/09,05:08:32,04,10,1, 11.9,1,1, 15.972, 10364.145, 567.015, 53075.123 25/08/09,05:08:32,05,10,1, 11.9,1,1, 15.972, 10364.184, 567.011, 53075.083 25/08/09,05:08:32,06,10,1, 11.9,1,1, 15.972, 10364.219, 567.021, 53075.063 25/08/09,05:08:32,07,10,1, 11.9,1,1, 15.972, 10364.246, 567.024, 53075.095 25/08/09,05:08:32,08,10,1, 11.9,1,1, 15.972, 10364.267, 567.016, 53075.026 25/08/09,05:08:32,09,10,1, 11.9,1,1, 15.972, 10364.311, 567.053, 53075.083 25/08/09,05:08:32,10,10,1, 11.9,1,1, 15.972, 10364.344, 567.045, 53075.066 25/08/09,05:08:32,11,10,1, 11.9,1,1, 15.972, 10364.378, 567.038, 53075.045 25/08/09,05:08:32,12,10,1, 11.9,1,1, 15.972, 10364.424, 567.035, 53075.052 25/08/09,05:08:32,13,10,1, 11.9,1,1, 15.972, 10364.436, 567.062, 53075.030 25/08/09,05:08:32,14,10,1, 11.9,1,1, 15.972, 10364.498, 567.053, 53075.053 25/08/09,05:08:32,15,10,1, 11.9,1,1, 15.972, 10364.548, 567.075, 53075.093 25/08/09,05:08:32,16,10,1, 11.9,1,1, 15.972, 10364.574, 567.032, 53075.012 25/08/09,05:08:32,17,10,1, 11.9,1,1, 15.972, 10364.631, 567.061, 53075.048 25/08/09,05:08:32,18,10,1, 11.9,1,1, 15.972, 10364.664, 567.094, 53074.998 25/08/09,05:08:32,19,10,1, 11.9,1,1, 15.972, 10364.690, 567.051, 53075.019 25/08/09,05:08:33,00,10,1, 11.9,1,1, 15.970, 10364.690, 567.051, 53075.019 25/08/09,05:08:33,01,10,1, 11.9,1,1, 15.970, 10364.782, 567.083, 53075.026 25/08/09,05:08:33,02,10,1, 11.9,1,1, 15.970, 10364.801, 567.052, 53074.995 25/08/09,05:08:33,03,10,1, 11.9,1,1, 15.970, 10364.842, 567.064, 53074.882 25/08/09,05:08:33,04,10,1, 11.9,1,1, 15.970, 10364.894, 567.069, 53074.878 25/08/09,05:08:33,05,10,1, 11.9,1,1, 15.970, 10364.928, 567.045, 53074.892 25/08/09,05:08:33,06,10,1, 11.9,1,1, 15.970, 10364.974, 567.087, 53074.939 25/08/09,05:08:33,07,10,1, 11.9,1,1, 15.970, 10365.046, 567.055, 53074.886 25/08/09,05:08:33,08,10,1, 11.9,1,1, 15.970, 10365.038, 567.054, 53074.867 25/08/09,05:08:33,09,10,1, 11.9,1,1, 15.970, 10365.096, 567.050, 53074.860 25/08/09,05:08:33,10,10,1, 11.9,1,1, 15.970, 10365.151, 567.037, 53074.857 25/08/09,05:08:33,11,10,1, 11.9,1,1, 15.970, 10365.152, 567.053, 53074.839 25/08/09,05:08:33,12,10,1, 11.9,1,1, 15.970, 10365.221, 567.067, 53074.811 25/08/09,05:08:33,13,10,1, 11.9,1,1, 15.970, 10365.251, 567.056, 53074.700 25/08/09,05:08:33,14,10,1, 11.9,1,1, 15.970, 10365.296, 567.074, 53074.759 25/08/09,05:08:33,15,10,1, 11.9,1,1, 15.970, 10365.345, 567.083, 53074.773 25/08/09,05:08:33,16,10,1, 11.9,1,1, 15.970, 10365.389, 567.057, 53074.790 25/08/09,05:08:33,17,10,1, 11.9,1,1, 15.970, 10365.431, 567.097, 53074.757 25/08/09,05:08:33,18,10,1, 11.9,1,1, 15.970, 10365.444, 567.084, 53074.719 25/08/09,05:08:33,19,10,1, 11.9,1,1, 15.970, 10365.497, 567.081, 53074.752 25/08/09,05:08:34,00,10,1, 11.9,1,1, 15.971, 10365.491, 567.081, 53074.752 25/08/09,05:08:34,01,10,1, 11.9,1,1, 15.971, 10365.534, 567.107, 53074.670 25/08/09,05:08:34,02,10,1, 11.9,1,1, 15.971, 10365.598, 567.131, 53074.660 25/08/09,05:08:34,03,10,1, 11.9,1,1, 15.971, 10365.615, 567.111, 53074.660 25/08/09,05:08:34,04,10,1, 11.9,1,1, 15.971, 10365.671, 567.107, 53074.632 25/08/09,05:08:34,05,10,1, 11.9,1,1, 15.971, 10365.699, 567.127, 53074.664 25/08/09,05:08:34,06,10,1, 11.9,1,1, 15.971, 10365.728, 567.156, 53074.648 25/08/09,05:08:34,07,10,1, 11.9,1,1, 15.971, 10365.747, 567.132, 53074.561 25/08/09,05:08:34,08,10,1, 11.9,1,1, 15.971, 10365.797, 567.138, 53074.580 25/08/09,05:08:34,09,10,1, 11.9,1,1, 15.971, 10365.838, 567.190, 53074.664 25/08/09,05:08:34,10,10,1, 11.9,1,1, 15.971, 10365.842, 567.143, 53074.537 25/08/09,05:08:34,11,10,1, 11.9,1,1, 15.971, 10365.896, 567.176, 53074.612 25/08/09,05:08:34,12,10,1, 11.9,1,1, 15.971, 10365.913, 567.186, 53074.586 25/08/09,05:08:34,13,10,1, 11.9,1,1, 15.971, 10365.944, 567.183, 53074.551 25/08/09,05:08:34,14,10,1, 11.9,1,1, 15.971, 10365.947, 567.221, 53074.545 25/08/09,05:08:34,15,10,1, 11.9,1,1, 15.971, 10365.993, 567.234, 53074.546 25/08/09,05:08:34,16,10,1, 11.9,1,1, 15.971, 10366.037, 567.218, 53074.480 25/08/09,05:08:34,17,10,1, 11.9,1,1, 15.971, 10366.043, 567.258, 53074.489 25/08/09,05:08:34,18,10,1, 11.9,1,1, 15.971, 10366.093, 567.234, 53074.478 25/08/09,05:08:34,19,10,1, 11.9,1,1, 15.971, 10366.078, 567.281, 53074.472 25/08/09,05:08:35,00,10,1, 12.0,1,1, 15.974, 10366.075, 567.281, 53074.472 25/08/09,05:08:35,01,10,1, 12.0,1,1, 15.974, 10366.127, 567.300, 53074.458 25/08/09,05:08:35,02,10,1, 12.0,1,1, 15.974, 10366.169, 567.320, 53074.422 25/08/09,05:08:35,03,10,1, 12.0,1,1, 15.974, 10366.181, 567.362, 53074.466 25/08/09,05:08:35,04,10,1, 12.0,1,1, 15.974, 10366.194, 567.364, 53074.467 25/08/09,05:08:35,05,10,1, 12.0,1,1, 15.974, 10366.204, 567.393, 53074.416 25/08/09,05:08:35,06,10,1, 12.0,1,1, 15.974, 10366.221, 567.402, 53074.430 25/08/09,05:08:35,07,10,1, 12.0,1,1, 15.974, 10366.233, 567.403, 53074.425 25/08/09,05:08:35,08,10,1, 12.0,1,1, 15.974, 10366.269, 567.448, 53074.422 25/08/09,05:08:35,09,10,1, 12.0,1,1, 15.974, 10366.291, 567.455, 53074.353 25/08/09,05:08:35,10,10,1, 12.0,1,1, 15.974, 10366.310, 567.484, 53074.406 25/08/09,05:08:35,11,10,1, 12.0,1,1, 15.974, 10366.326, 567.514, 53074.397 25/08/09,05:08:35,12,10,1, 12.0,1,1, 15.974, 10366.363, 567.519, 53074.347 25/08/09,05:08:35,13,10,1, 12.0,1,1, 15.974, 10366.367, 567.572, 53074.413 25/08/09,05:08:35,14,10,1, 12.0,1,1, 15.974, 10366.407, 567.604, 53074.395 25/08/09,05:08:35,15,10,1, 12.0,1,1, 15.974, 10366.395, 567.602, 53074.309 25/08/09,05:08:35,16,10,1, 12.0,1,1, 15.974, 10366.415, 567.658, 53074.390 25/08/09,05:08:35,17,10,1, 12.0,1,1, 15.974, 10366.428, 567.674, 53074.364 25/08/09,05:08:35,18,10,1, 12.0,1,1, 15.974, 10366.448, 567.687, 53074.259 25/08/09,05:08:35,19,10,1, 12.0,1,1, 15.974, 10366.489, 567.740, 53074.355 25/08/09,05:08:36,00,10,1, 12.0,1,1, 15.977, 10366.484, 567.740, 53074.355 25/08/09,05:08:36,01,10,1, 12.0,1,1, 15.977, 10366.498, 567.814, 53074.322 25/08/09,05:08:36,02,10,1, 12.0,1,1, 15.977, 10366.510, 567.850, 53074.330 25/08/09,05:08:36,03,10,1, 12.0,1,1, 15.977, 10366.544, 567.871, 53074.304 25/08/09,05:08:36,04,10,1, 12.0,1,1, 15.977, 10366.550, 567.906, 53074.310 25/08/09,05:08:36,05,10,1, 12.0,1,1, 15.977, 10366.566, 567.966, 53074.347 25/08/09,05:08:36,06,10,1, 12.0,1,1, 15.977, 10366.615, 567.969, 53074.318 25/08/09,05:08:36,07,10,1, 12.0,1,1, 15.977, 10366.586, 568.002, 53074.340 25/08/09,05:08:36,08,10,1, 12.0,1,1, 15.977, 10366.624, 568.037, 53074.336 25/08/09,05:08:36,09,10,1, 12.0,1,1, 15.977, 10366.609, 568.067, 53074.272 25/08/09,05:08:36,10,10,1, 12.0,1,1, 15.977, 10366.629, 568.109, 53074.314 25/08/09,05:08:36,11,10,1, 12.0,1,1, 15.977, 10366.643, 568.133, 53074.334 25/08/09,05:08:36,12,10,1, 12.0,1,1, 15.977, 10366.672, 568.130, 53074.322 25/08/09,05:08:36,13,10,1, 12.0,1,1, 15.977, 10366.675, 568.184, 53074.294 25/08/09,05:08:36,14,10,1, 12.0,1,1, 15.977, 10366.690, 568.194, 53074.301 25/08/09,05:08:36,15,10,1, 12.0,1,1, 15.977, 10366.685, 568.245, 53074.270 25/08/09,05:08:36,16,10,1, 12.0,1,1, 15.977, 10366.712, 568.301, 53074.232 25/08/09,05:08:36,17,10,1, 12.0,1,1, 15.977, 10366.723, 568.302, 53074.213 25/08/09,05:08:36,18,10,1, 12.0,1,1, 15.977, 10366.740, 568.342, 53074.243 25/08/09,05:08:36,19,10,1, 12.0,1,1, 15.977, 10366.734, 568.373, 53074.228 25/08/09,05:08:37,00,10,1, 11.9,1,1, 15.973, 10366.734, 568.373, 53074.228 25/08/09,05:08:37,01,10,1, 11.9,1,1, 15.973, 10366.725, 568.452, 53074.378 25/08/09,05:08:37,02,10,1, 11.9,1,1, 15.973, 10366.736, 568.468, 53074.291 25/08/09,05:08:37,03,10,1, 11.9,1,1, 15.973, 10366.755, 568.481, 53074.208 25/08/09,05:08:37,04,10,1, 11.9,1,1, 15.973, 10366.759, 568.527, 53074.182 25/08/09,05:08:37,05,10,1, 11.9,1,1, 15.973, 10366.784, 568.555, 53074.253 25/08/09,05:08:37,06,10,1, 11.9,1,1, 15.973, 10366.813, 568.554, 53074.207 25/08/09,05:08:37,07,10,1, 11.9,1,1, 15.973, 10366.814, 568.607, 53074.199 25/08/09,05:08:37,08,10,1, 11.9,1,1, 15.973, 10366.818, 568.619, 53074.161 25/08/09,05:08:37,09,10,1, 11.9,1,1, 15.973, 10366.828, 568.642, 53074.158 25/08/09,05:08:37,10,10,1, 11.9,1,1, 15.973, 10366.846, 568.693, 53074.256 25/08/09,05:08:37,11,10,1, 11.9,1,1, 15.973, 10366.834, 568.691, 53074.184 25/08/09,05:08:37,12,10,1, 11.9,1,1, 15.973, 10366.840, 568.744, 53074.183 25/08/09,05:08:37,13,10,1, 11.9,1,1, 15.973, 10366.867, 568.742, 53074.120 25/08/09,05:08:37,14,10,1, 11.9,1,1, 15.973, 10366.872, 568.761, 53074.161 25/08/09,05:08:37,15,10,1, 11.9,1,1, 15.973, 10366.877, 568.813, 53074.150 25/08/09,05:08:37,16,10,1, 11.9,1,1, 15.973, 10366.898, 568.844, 53074.146 25/08/09,05:08:37,17,10,1, 11.9,1,1, 15.973, 10366.892, 568.848, 53074.147 25/08/09,05:08:37,18,10,1, 11.9,1,1, 15.973, 10366.889, 568.869, 53074.052 25/08/09,05:08:37,19,10,1, 11.9,1,1, 15.973, 10366.909, 568.913, 53074.129 25/08/09,05:08:38,00,10,1, 11.9,1,1, 15.973, 10366.901, 568.913, 53074.129 25/08/09,05:08:38,01,10,1, 11.9,1,1, 15.973, 10366.924, 568.951, 53074.073 25/08/09,05:08:38,02,10,1, 11.9,1,1, 15.973, 10366.921, 568.939, 53074.051 25/08/09,05:08:38,03,10,1, 11.9,1,1, 15.973, 10366.948, 568.992, 53073.991 25/08/09,05:08:38,04,10,1, 11.9,1,1, 15.973, 10366.945, 569.012, 53074.000 25/08/09,05:08:38,05,10,1, 11.9,1,1, 15.973, 10366.959, 568.993, 53073.953 25/08/09,05:08:38,06,10,1, 11.9,1,1, 15.973, 10366.969, 569.037, 53073.997 25/08/09,05:08:38,07,10,1, 11.9,1,1, 15.973, 10366.996, 569.051, 53073.968 25/08/09,05:08:38,08,10,1, 11.9,1,1, 15.973, 10366.994, 569.049, 53073.926 25/08/09,05:08:38,09,10,1, 11.9,1,1, 15.973, 10366.961, 569.070, 53073.962 25/08/09,05:08:38,10,10,1, 11.9,1,1, 15.973, 10366.983, 569.075, 53073.888 25/08/09,05:08:38,11,10,1, 11.9,1,1, 15.973, 10366.980, 569.094, 53073.909 25/08/09,05:08:38,12,10,1, 11.9,1,1, 15.973, 10367.004, 569.139, 53073.921 25/08/09,05:08:38,13,10,1, 11.9,1,1, 15.973, 10367.000, 569.106, 53073.885 25/08/09,05:08:38,14,10,1, 11.9,1,1, 15.973, 10366.987, 569.134, 53073.832 25/08/09,05:08:38,15,10,1, 11.9,1,1, 15.973, 10367.000, 569.139, 53073.891 25/08/09,05:08:38,16,10,1, 11.9,1,1, 15.973, 10366.993, 569.145, 53073.841 25/08/09,05:08:38,17,10,1, 11.9,1,1, 15.973, 10367.027, 569.179, 53073.850 25/08/09,05:08:38,18,10,1, 11.9,1,1, 15.973, 10367.017, 569.143, 53073.799 25/08/09,05:08:38,19,10,1, 11.9,1,1, 15.973, 10367.022, 569.156, 53073.727 25/08/09,05:08:39,00,10,1, 11.9,1,1, 15.974, 10367.018, 569.156, 53073.727 25/08/09,05:08:39,01,10,1, 11.9,1,1, 15.974, 10367.014, 569.194, 53073.710 25/08/09,05:08:39,02,10,1, 11.9,1,1, 15.974, 10367.037, 569.229, 53073.704 25/08/09,05:08:39,03,10,1, 11.9,1,1, 15.974, 10367.034, 569.246, 53073.675 25/08/09,05:08:39,04,10,1, 11.9,1,1, 15.974, 10367.042, 569.217, 53073.646 25/08/09,05:08:39,05,10,1, 11.9,1,1, 15.974, 10367.023, 569.267, 53073.669 25/08/09,05:08:39,06,10,1, 11.9,1,1, 15.974, 10367.026, 569.283, 53073.677 25/08/09,05:08:39,07,10,1, 11.9,1,1, 15.974, 10367.016, 569.267, 53073.599 25/08/09,05:08:39,08,10,1, 11.9,1,1, 15.974, 10367.036, 569.286, 53073.429 25/08/09,05:08:39,09,10,1, 11.9,1,1, 15.974, 10367.025, 569.289, 53073.507 25/08/09,05:08:39,10,10,1, 11.9,1,1, 15.974, 10367.025, 569.342, 53073.550 25/08/09,05:08:39,11,10,1, 11.9,1,1, 15.974, 10367.006, 569.373, 53073.529 25/08/09,05:08:39,12,10,1, 11.9,1,1, 15.974, 10367.045, 569.354, 53073.515 25/08/09,05:08:39,13,10,1, 11.9,1,1, 15.974, 10367.017, 569.386, 53073.515 25/08/09,05:08:39,14,10,1, 11.9,1,1, 15.974, 10367.012, 569.413, 53073.532 25/08/09,05:08:39,15,10,1, 11.9,1,1, 15.974, 10367.000, 569.405, 53073.584 25/08/09,05:08:39,16,10,1, 11.9,1,1, 15.974, 10367.033, 569.471, 53073.488 25/08/09,05:08:39,17,10,1, 11.9,1,1, 15.974, 10367.035, 569.444, 53073.498 25/08/09,05:08:39,18,10,1, 11.9,1,1, 15.974, 10367.047, 569.454, 53073.514 25/08/09,05:08:39,19,10,1, 11.9,1,1, 15.974, 10367.018, 569.491, 53073.480 25/08/09,05:08:40,00,10,1, 11.9,1,1, 15.973, 10367.010, 569.491, 53073.480 25/08/09,05:08:40,01,10,1, 11.9,1,1, 15.973, 10367.016, 569.517, 53073.433 25/08/09,05:08:40,02,10,1, 11.9,1,1, 15.973, 10367.072, 569.546, 53073.523 25/08/09,05:08:40,03,10,1, 11.9,1,1, 15.973, 10367.060, 569.562, 53073.410 25/08/09,05:08:40,04,10,1, 11.9,1,1, 15.973, 10367.063, 569.625, 53073.428 25/08/09,05:08:40,05,10,1, 11.9,1,1, 15.973, 10367.088, 569.597, 53073.408 25/08/09,05:08:40,06,10,1, 11.9,1,1, 15.973, 10367.064, 569.623, 53073.391 25/08/09,05:08:40,07,10,1, 11.9,1,1, 15.973, 10367.081, 569.651, 53073.319 25/08/09,05:08:40,08,10,1, 11.9,1,1, 15.973, 10367.127, 569.655, 53073.401 25/08/09,05:08:40,09,10,1, 11.9,1,1, 15.973, 10367.083, 569.655, 53073.346 25/08/09,05:08:40,10,10,1, 11.9,1,1, 15.973, 10367.094, 569.718, 53073.402 25/08/09,05:08:40,11,10,1, 11.9,1,1, 15.973, 10367.123, 569.692, 53073.232 25/08/09,05:08:40,12,10,1, 11.9,1,1, 15.973, 10367.076, 569.739, 53073.363 25/08/09,05:08:40,13,10,1, 11.9,1,1, 15.973, 10367.087, 569.752, 53073.317 25/08/09,05:08:40,14,10,1, 11.9,1,1, 15.973, 10367.088, 569.784, 53073.285 25/08/09,05:08:40,15,10,1, 11.9,1,1, 15.973, 10367.111, 569.790, 53073.281 25/08/09,05:08:40,16,10,1, 11.9,1,1, 15.973, 10367.089, 569.799, 53073.233 25/08/09,05:08:40,17,10,1, 11.9,1,1, 15.973, 10367.079, 569.836, 53073.311 25/08/09,05:08:40,18,10,1, 11.9,1,1, 15.973, 10367.128, 569.846, 53073.225 25/08/09,05:08:40,19,10,1, 11.9,1,1, 15.973, 10367.120, 569.847, 53073.300 25/08/09,05:08:41,00,10,1, 11.9,1,1, 15.972, 10367.118, 569.847, 53073.300 25/08/09,05:08:41,01,10,1, 11.9,1,1, 15.972, 10367.107, 569.902, 53073.273 25/08/09,05:08:41,02,10,1, 11.9,1,1, 15.972, 10367.089, 569.922, 53073.227 25/08/09,05:08:41,03,10,1, 11.9,1,1, 15.972, 10367.078, 569.938, 53073.232 25/08/09,05:08:41,04,10,1, 11.9,1,1, 15.972, 10367.093, 569.939, 53073.218 25/08/09,05:08:41,05,10,1, 11.9,1,1, 15.972, 10367.054, 569.950, 53073.305 25/08/09,05:08:41,06,10,1, 11.9,1,1, 15.972, 10367.085, 570.011, 53073.215 25/08/09,05:08:41,07,10,1, 11.9,1,1, 15.972, 10367.065, 570.007, 53073.241 25/08/09,05:08:41,08,10,1, 11.9,1,1, 15.972, 10367.050, 570.013, 53073.223 25/08/09,05:08:41,09,10,1, 11.9,1,1, 15.972, 10367.051, 570.067, 53073.225 25/08/09,05:08:41,10,10,1, 11.9,1,1, 15.972, 10367.054, 570.056, 53073.254 25/08/09,05:08:41,11,10,1, 11.9,1,1, 15.972, 10367.029, 570.067, 53073.216 25/08/09,05:08:41,12,10,1, 11.9,1,1, 15.972, 10367.042, 570.101, 53073.162 25/08/09,05:08:41,13,10,1, 11.9,1,1, 15.972, 10367.051, 570.090, 53073.133 25/08/09,05:08:41,14,10,1, 11.9,1,1, 15.972, 10367.018, 570.112, 53073.178 25/08/09,05:08:41,15,10,1, 11.9,1,1, 15.972, 10367.038, 570.121, 53073.184 25/08/09,05:08:41,16,10,1, 11.9,1,1, 15.972, 10367.024, 570.124, 53073.074 25/08/09,05:08:41,17,10,1, 11.9,1,1, 15.972, 10367.025, 570.155, 53073.093 25/08/09,05:08:41,18,10,1, 11.9,1,1, 15.972, 10367.008, 570.151, 53073.135 25/08/09,05:08:41,19,10,1, 11.9,1,1, 15.972, 10367.003, 570.138, 53073.093 25/08/09,05:08:42,00,10,1, 11.9,1,1, 15.975, 10367.001, 570.138, 53073.093 25/08/09,05:08:42,01,10,1, 11.9,1,1, 15.975, 10366.979, 570.152, 53073.075 25/08/09,05:08:42,02,10,1, 11.9,1,1, 15.975, 10366.979, 570.172, 53073.050 25/08/09,05:08:42,03,10,1, 11.9,1,1, 15.975, 10366.986, 570.178, 53073.114 25/08/09,05:08:42,04,10,1, 11.9,1,1, 15.975, 10366.946, 570.153, 53073.093 25/08/09,05:08:42,05,10,1, 11.9,1,1, 15.975, 10366.942, 570.186, 53073.083 25/08/09,05:08:42,06,10,1, 11.9,1,1, 15.975, 10366.944, 570.183, 53073.058 25/08/09,05:08:42,07,10,1, 11.9,1,1, 15.975, 10366.917, 570.183, 53072.983 25/08/09,05:08:42,08,10,1, 11.9,1,1, 15.975, 10366.929, 570.214, 53073.088 25/08/09,05:08:42,09,10,1, 11.9,1,1, 15.975, 10366.907, 570.185, 53073.061 25/08/09,05:08:42,10,10,1, 11.9,1,1, 15.975, 10366.902, 570.216, 53073.102 25/08/09,05:08:42,11,10,1, 11.9,1,1, 15.975, 10366.913, 570.251, 53072.960 25/08/09,05:08:42,12,10,1, 11.9,1,1, 15.975, 10366.878, 570.228, 53072.997 25/08/09,05:08:42,13,10,1, 11.9,1,1, 15.975, 10366.860, 570.263, 53072.972 25/08/09,05:08:42,14,10,1, 11.9,1,1, 15.975, 10366.850, 570.266, 53072.979 25/08/09,05:08:42,15,10,1, 11.9,1,1, 15.975, 10366.838, 570.288, 53073.042 25/08/09,05:08:42,16,10,1, 11.9,1,1, 15.975, 10366.848, 570.326, 53072.973 25/08/09,05:08:42,17,10,1, 11.9,1,1, 15.975, 10366.830, 570.315, 53072.996 25/08/09,05:08:42,18,10,1, 11.9,1,1, 15.975, 10366.828, 570.348, 53072.944 25/08/09,05:08:42,19,10,1, 11.9,1,1, 15.975, 10366.815, 570.358, 53073.032 25/08/09,05:08:43,00,10,1, 11.9,1,1, 15.981, 10366.809, 570.358, 53073.032 25/08/09,05:08:43,01,10,1, 11.9,1,1, 15.981, 10366.778, 570.362, 53072.951 25/08/09,05:08:43,02,10,1, 11.9,1,1, 15.981, 10366.785, 570.394, 53072.923 25/08/09,05:08:43,03,10,1, 11.9,1,1, 15.981, 10366.746, 570.392, 53072.998 25/08/09,05:08:43,04,10,1, 11.9,1,1, 15.981, 10366.776, 570.449, 53072.954 25/08/09,05:08:43,05,10,1, 11.9,1,1, 15.981, 10366.730, 570.453, 53072.982 25/08/09,05:08:43,06,10,1, 11.9,1,1, 15.981, 10366.748, 570.443, 53072.884 25/08/09,05:08:43,07,10,1, 11.9,1,1, 15.981, 10366.711, 570.487, 53072.888 25/08/09,05:08:43,08,10,1, 11.9,1,1, 15.981, 10366.724, 570.514, 53072.920 25/08/09,05:08:43,09,10,1, 11.9,1,1, 15.981, 10366.731, 570.503, 53072.900 25/08/09,05:08:43,10,10,1, 11.9,1,1, 15.981, 10366.686, 570.538, 53072.920 25/08/09,05:08:43,11,10,1, 11.9,1,1, 15.981, 10366.683, 570.543, 53072.862 25/08/09,05:08:43,12,10,1, 11.9,1,1, 15.981, 10366.702, 570.581, 53072.899 25/08/09,05:08:43,13,10,1, 11.9,1,1, 15.981, 10366.696, 570.555, 53072.996 25/08/09,05:08:43,14,10,1, 11.9,1,1, 15.981, 10366.681, 570.583, 53072.899 25/08/09,05:08:43,15,10,1, 11.9,1,1, 15.981, 10366.710, 570.634, 53072.879 25/08/09,05:08:43,16,10,1, 11.9,1,1, 15.981, 10366.670, 570.617, 53072.943 25/08/09,05:08:43,17,10,1, 11.9,1,1, 15.981, 10366.663, 570.650, 53072.933 25/08/09,05:08:43,18,10,1, 11.9,1,1, 15.981, 10366.693, 570.654, 53072.946 25/08/09,05:08:43,19,10,1, 11.9,1,1, 15.981, 10366.682, 570.655, 53072.908 25/08/09,05:08:44,00,10,1, 11.9,1,1, 15.976, 10366.676, 570.655, 53072.908 25/08/09,05:08:44,01,10,1, 11.9,1,1, 15.976, 10366.664, 570.689, 53072.902 25/08/09,05:08:44,02,10,1, 11.9,1,1, 15.976, 10366.639, 570.694, 53072.913 25/08/09,05:08:44,03,10,1, 11.9,1,1, 15.976, 10366.651, 570.744, 53072.915 25/08/09,05:08:44,04,10,1, 11.9,1,1, 15.976, 10366.637, 570.709, 53072.872 25/08/09,05:08:44,05,10,1, 11.9,1,1, 15.976, 10366.617, 570.761, 53072.857 25/08/09,05:08:44,06,10,1, 11.9,1,1, 15.976, 10366.629, 570.761, 53072.848 25/08/09,05:08:44,07,10,1, 11.9,1,1, 15.976, 10366.617, 570.744, 53072.857 25/08/09,05:08:44,08,10,1, 11.9,1,1, 15.976, 10366.621, 570.799, 53072.929 25/08/09,05:08:44,09,10,1, 11.9,1,1, 15.976, 10366.601, 570.803, 53072.843 25/08/09,05:08:44,10,10,1, 11.9,1,1, 15.976, 10366.604, 570.799, 53072.866 25/08/09,05:08:44,11,10,1, 11.9,1,1, 15.976, 10366.591, 570.815, 53072.878 25/08/09,05:08:44,12,10,1, 11.9,1,1, 15.976, 10366.597, 570.799, 53072.855 25/08/09,05:08:44,13,10,1, 11.9,1,1, 15.976, 10366.607, 570.845, 53072.799 25/08/09,05:08:44,14,10,1, 11.9,1,1, 15.976, 10366.585, 570.857, 53072.871 25/08/09,05:08:44,15,10,1, 11.9,1,1, 15.976, 10366.584, 570.853, 53072.775 25/08/09,05:08:44,16,10,1, 11.9,1,1, 15.976, 10366.577, 570.863, 53072.788 25/08/09,05:08:44,17,10,1, 11.9,1,1, 15.976, 10366.585, 570.846, 53072.865 25/08/09,05:08:44,18,10,1, 11.9,1,1, 15.976, 10366.585, 570.842, 53072.782 25/08/09,05:08:44,19,10,1, 11.9,1,1, 15.976, 10366.583, 570.860, 53072.816 25/08/09,05:08:45,00,10,1, 12.0,1,1, 15.974, 10366.576, 570.860, 53072.816 25/08/09,05:08:45,01,10,1, 12.0,1,1, 15.974, 10366.571, 570.850, 53072.782 25/08/09,05:08:45,02,10,1, 12.0,1,1, 15.974, 10366.554, 570.887, 53072.818 25/08/09,05:08:45,03,10,1, 12.0,1,1, 15.974, 10366.554, 570.847, 53072.751 25/08/09,05:08:45,04,10,1, 12.0,1,1, 15.974, 10366.569, 570.875, 53072.748 25/08/09,05:08:45,05,10,1, 12.0,1,1, 15.974, 10366.572, 570.897, 53072.773 25/08/09,05:08:45,06,10,1, 12.0,1,1, 15.974, 10366.545, 570.903, 53072.702 25/08/09,05:08:45,07,10,1, 12.0,1,1, 15.974, 10366.584, 570.905, 53072.744 25/08/09,05:08:45,08,10,1, 12.0,1,1, 15.974, 10366.564, 570.883, 53072.682 25/08/09,05:08:45,09,10,1, 12.0,1,1, 15.974, 10366.562, 570.904, 53072.711 25/08/09,05:08:45,10,10,1, 12.0,1,1, 15.974, 10366.572, 570.878, 53072.676 25/08/09,05:08:45,11,10,1, 12.0,1,1, 15.974, 10366.574, 570.857, 53072.648 25/08/09,05:08:45,12,10,1, 12.0,1,1, 15.974, 10366.537, 570.923, 53072.739 25/08/09,05:08:45,13,10,1, 12.0,1,1, 15.974, 10366.571, 570.902, 53072.699 25/08/09,05:08:45,14,10,1, 12.0,1,1, 15.974, 10366.543, 570.874, 53072.662 25/08/09,05:08:45,15,10,1, 12.0,1,1, 15.974, 10366.566, 570.909, 53072.622 25/08/09,05:08:45,16,10,1, 12.0,1,1, 15.974, 10366.549, 570.889, 53072.626 25/08/09,05:08:45,17,10,1, 12.0,1,1, 15.974, 10366.568, 570.884, 53072.609 25/08/09,05:08:45,18,10,1, 12.0,1,1, 15.974, 10366.559, 570.879, 53072.665 25/08/09,05:08:45,19,10,1, 12.0,1,1, 15.974, 10366.579, 570.863, 53072.592 25/08/09,05:08:46,00,10,1, 12.0,1,1, 15.976, 10366.576, 570.863, 53072.592 25/08/09,05:08:46,01,10,1, 12.0,1,1, 15.976, 10366.599, 570.883, 53072.551 25/08/09,05:08:46,02,10,1, 12.0,1,1, 15.976, 10366.608, 570.880, 53072.615 25/08/09,05:08:46,03,10,1, 12.0,1,1, 15.976, 10366.592, 570.894, 53072.554 25/08/09,05:08:46,04,10,1, 12.0,1,1, 15.976, 10366.582, 570.873, 53072.583 25/08/09,05:08:46,05,10,1, 12.0,1,1, 15.976, 10366.587, 570.871, 53072.532 25/08/09,05:08:46,06,10,1, 12.0,1,1, 15.976, 10366.616, 570.861, 53072.501 25/08/09,05:08:46,07,10,1, 12.0,1,1, 15.976, 10366.607, 570.851, 53072.533 25/08/09,05:08:46,08,10,1, 12.0,1,1, 15.976, 10366.616, 570.870, 53072.498 25/08/09,05:08:46,09,10,1, 12.0,1,1, 15.976, 10366.604, 570.880, 53072.548 25/08/09,05:08:46,10,10,1, 12.0,1,1, 15.976, 10366.611, 570.876, 53072.463 25/08/09,05:08:46,11,10,1, 12.0,1,1, 15.976, 10366.625, 570.903, 53072.483 25/08/09,05:08:46,12,10,1, 12.0,1,1, 15.976, 10366.632, 570.870, 53072.455 25/08/09,05:08:46,13,10,1, 12.0,1,1, 15.976, 10366.631, 570.893, 53072.439 25/08/09,05:08:46,14,10,1, 12.0,1,1, 15.976, 10366.652, 570.884, 53072.446 25/08/09,05:08:46,15,10,1, 12.0,1,1, 15.976, 10366.639, 570.871, 53072.394 25/08/09,05:08:46,16,10,1, 12.0,1,1, 15.976, 10366.633, 570.894, 53072.448 25/08/09,05:08:46,17,10,1, 12.0,1,1, 15.976, 10366.652, 570.903, 53072.422 25/08/09,05:08:46,18,10,1, 12.0,1,1, 15.976, 10366.638, 570.894, 53072.429 25/08/09,05:08:46,19,10,1, 12.0,1,1, 15.976, 10366.642, 570.912, 53072.389 25/08/09,05:08:47,00,10,1, 11.9,1,1, 15.975, 10366.634, 570.912, 53072.389 25/08/09,05:08:47,01,10,1, 11.9,1,1, 15.975, 10366.649, 570.928, 53072.415 25/08/09,05:08:47,02,10,1, 11.9,1,1, 15.975, 10366.663, 570.947, 53072.421 25/08/09,05:08:47,03,10,1, 11.9,1,1, 15.975, 10366.657, 570.953, 53072.348 25/08/09,05:08:47,04,10,1, 11.9,1,1, 15.975, 10366.656, 570.977, 53072.341 25/08/09,05:08:47,05,10,1, 11.9,1,1, 15.975, 10366.664, 570.966, 53072.346 25/08/09,05:08:47,06,10,1, 11.9,1,1, 15.975, 10366.661, 570.959, 53072.310 25/08/09,05:08:47,07,10,1, 11.9,1,1, 15.975, 10366.665, 571.002, 53072.275 25/08/09,05:08:47,08,10,1, 11.9,1,1, 15.975, 10366.686, 571.007, 53072.321 25/08/09,05:08:47,09,10,1, 11.9,1,1, 15.975, 10366.705, 571.037, 53072.287 25/08/09,05:08:47,10,10,1, 11.9,1,1, 15.975, 10366.673, 571.037, 53072.301 25/08/09,05:08:47,11,10,1, 11.9,1,1, 15.975, 10366.678, 571.016, 53072.285 25/08/09,05:08:47,12,10,1, 11.9,1,1, 15.975, 10366.720, 571.076, 53072.332 25/08/09,05:08:47,13,10,1, 11.9,1,1, 15.975, 10366.696, 571.089, 53072.278 25/08/09,05:08:47,14,10,1, 11.9,1,1, 15.975, 10366.686, 571.111, 53072.253 25/08/09,05:08:47,15,10,1, 11.9,1,1, 15.975, 10366.690, 571.114, 53072.342 25/08/09,05:08:47,16,10,1, 11.9,1,1, 15.975, 10366.676, 571.109, 53072.229 25/08/09,05:08:47,17,10,1, 11.9,1,1, 15.975, 10366.696, 571.152, 53072.224 25/08/09,05:08:47,18,10,1, 11.9,1,1, 15.975, 10366.731, 571.155, 53072.294 25/08/09,05:08:47,19,10,1, 11.9,1,1, 15.975, 10366.717, 571.143, 53072.231 25/08/09,05:08:48,00,10,1, 11.9,1,1, 15.975, 10366.709, 571.143, 53072.231 25/08/09,05:08:48,01,10,1, 11.9,1,1, 15.975, 10366.730, 571.190, 53072.216 25/08/09,05:08:48,02,10,1, 11.9,1,1, 15.975, 10366.712, 571.237, 53072.264 25/08/09,05:08:48,03,10,1, 11.9,1,1, 15.975, 10366.742, 571.255, 53072.275 25/08/09,05:08:48,04,10,1, 11.9,1,1, 15.975, 10366.735, 571.239, 53072.214 25/08/09,05:08:48,05,10,1, 11.9,1,1, 15.975, 10366.771, 571.303, 53072.260 25/08/09,05:08:48,06,10,1, 11.9,1,1, 15.975, 10366.762, 571.281, 53072.258 25/08/09,05:08:48,07,10,1, 11.9,1,1, 15.975, 10366.771, 571.294, 53072.271 25/08/09,05:08:48,08,10,1, 11.9,1,1, 15.975, 10366.760, 571.305, 53072.225 25/08/09,05:08:48,09,10,1, 11.9,1,1, 15.975, 10366.795, 571.309, 53072.217 25/08/09,05:08:48,10,10,1, 11.9,1,1, 15.975, 10366.780, 571.358, 53072.279 25/08/09,05:08:48,11,10,1, 11.9,1,1, 15.975, 10366.798, 571.360, 53072.226 25/08/09,05:08:48,12,10,1, 11.9,1,1, 15.975, 10366.815, 571.377, 53072.228 25/08/09,05:08:48,13,10,1, 11.9,1,1, 15.975, 10366.787, 571.422, 53072.235 25/08/09,05:08:48,14,10,1, 11.9,1,1, 15.975, 10366.819, 571.385, 53072.149 25/08/09,05:08:48,15,10,1, 11.9,1,1, 15.975, 10366.797, 571.402, 53072.201 25/08/09,05:08:48,16,10,1, 11.9,1,1, 15.975, 10366.845, 571.429, 53072.232 25/08/09,05:08:48,17,10,1, 11.9,1,1, 15.975, 10366.858, 571.414, 53072.187 25/08/09,05:08:48,18,10,1, 11.9,1,1, 15.975, 10366.852, 571.460, 53072.178 25/08/09,05:08:48,19,10,1, 11.9,1,1, 15.975, 10366.849, 571.472, 53072.206 25/08/09,05:08:49,00,09,1, 11.9,1,1, 15.976, 10366.843, 571.472, 53072.206 25/08/09,05:08:49,01,09,1, 11.9,1,1, 15.976, 10366.878, 571.529, 53072.239 25/08/09,05:08:49,02,09,1, 11.9,1,1, 15.976, 10366.868, 571.507, 53072.223 25/08/09,05:08:49,03,09,1, 11.9,1,1, 15.976, 10366.872, 571.552, 53072.186 25/08/09,05:08:49,04,09,1, 11.9,1,1, 15.976, 10366.882, 571.554, 53072.150 25/08/09,05:08:49,05,09,1, 11.9,1,1, 15.976, 10366.919, 571.554, 53072.134 25/08/09,05:08:49,06,09,1, 11.9,1,1, 15.976, 10366.915, 571.564, 53072.138 25/08/09,05:08:49,07,09,1, 11.9,1,1, 15.976, 10366.922, 571.572, 53072.148 25/08/09,05:08:49,08,09,1, 11.9,1,1, 15.976, 10366.951, 571.566, 53072.124 25/08/09,05:08:49,09,09,1, 11.9,1,1, 15.976, 10366.956, 571.627, 53072.125 25/08/09,05:08:49,10,09,1, 11.9,1,1, 15.976, 10366.951, 571.600, 53072.111 25/08/09,05:08:49,11,09,1, 11.9,1,1, 15.976, 10366.950, 571.641, 53072.083 25/08/09,05:08:49,12,09,1, 11.9,1,1, 15.976, 10367.009, 571.623, 53072.061 25/08/09,05:08:49,13,09,1, 11.9,1,1, 15.976, 10367.016, 571.628, 53072.108 25/08/09,05:08:49,14,09,1, 11.9,1,1, 15.976, 10367.011, 571.671, 53072.031 25/08/09,05:08:49,15,09,1, 11.9,1,1, 15.976, 10367.042, 571.695, 53072.083 25/08/09,05:08:49,16,09,1, 11.9,1,1, 15.976, 10367.030, 571.683, 53072.049 25/08/09,05:08:49,17,09,1, 11.9,1,1, 15.976, 10367.080, 571.707, 53072.070 25/08/09,05:08:49,18,09,1, 11.9,1,1, 15.976, 10367.084, 571.696, 53072.088 25/08/09,05:08:49,19,09,1, 11.9,1,1, 15.976, 10367.110, 571.729, 53072.030 25/08/09,05:08:50,00,10,1, 11.9,1,1, 15.972, 10367.110, 571.729, 53072.030 25/08/09,05:08:50,01,10,1, 11.9,1,1, 15.972, 10367.115, 571.725, 53072.039 25/08/09,05:08:50,02,10,1, 11.9,1,1, 15.972, 10367.132, 571.744, 53072.002 25/08/09,05:08:50,03,10,1, 11.9,1,1, 15.972, 10367.122, 571.743, 53071.963 25/08/09,05:08:50,04,10,1, 11.9,1,1, 15.972, 10367.166, 571.753, 53071.997 25/08/09,05:08:50,05,10,1, 11.9,1,1, 15.972, 10367.155, 571.778, 53071.981 25/08/09,05:08:50,06,10,1, 11.9,1,1, 15.972, 10367.153, 571.753, 53071.925 25/08/09,05:08:50,07,10,1, 11.9,1,1, 15.972, 10367.148, 571.781, 53072.004 25/08/09,05:08:50,08,10,1, 11.9,1,1, 15.972, 10367.150, 571.789, 53072.001 25/08/09,05:08:50,09,10,1, 11.9,1,1, 15.972, 10367.166, 571.784, 53071.939 25/08/09,05:08:50,10,10,1, 11.9,1,1, 15.972, 10367.184, 571.795, 53071.967 25/08/09,05:08:50,11,10,1, 11.9,1,1, 15.972, 10367.183, 571.802, 53071.966 25/08/09,05:08:50,12,10,1, 11.9,1,1, 15.972, 10367.172, 571.827, 53071.945 25/08/09,05:08:50,13,10,1, 11.9,1,1, 15.972, 10367.157, 571.817, 53071.994 25/08/09,05:08:50,14,10,1, 11.9,1,1, 15.972, 10367.195, 571.800, 53071.896 25/08/09,05:08:50,15,10,1, 11.9,1,1, 15.972, 10367.173, 571.834, 53071.889 25/08/09,05:08:50,16,10,1, 11.9,1,1, 15.972, 10367.179, 571.796, 53071.885 25/08/09,05:08:50,17,10,1, 11.9,1,1, 15.972, 10367.188, 571.820, 53071.858 25/08/09,05:08:50,18,10,1, 11.9,1,1, 15.972, 10367.191, 571.851, 53071.887 25/08/09,05:08:50,19,10,1, 11.9,1,1, 15.972, 10367.174, 571.826, 53071.889 25/08/09,05:08:51,00,10,1, 11.9,1,1, 15.973, 10367.168, 571.826, 53071.889 25/08/09,05:08:51,01,10,1, 11.9,1,1, 15.973, 10367.183, 571.846, 53071.932 25/08/09,05:08:51,02,10,1, 11.9,1,1, 15.973, 10367.166, 571.856, 53071.867 25/08/09,05:08:51,03,10,1, 11.9,1,1, 15.973, 10367.200, 571.874, 53071.877 25/08/09,05:08:51,04,10,1, 11.9,1,1, 15.973, 10367.212, 571.864, 53071.841 25/08/09,05:08:51,05,10,1, 11.9,1,1, 15.973, 10367.186, 571.896, 53071.870 25/08/09,05:08:51,06,10,1, 11.9,1,1, 15.973, 10367.228, 571.891, 53071.869 25/08/09,05:08:51,07,10,1, 11.9,1,1, 15.973, 10367.183, 571.888, 53071.840 25/08/09,05:08:51,08,10,1, 11.9,1,1, 15.973, 10367.195, 571.916, 53071.816 25/08/09,05:08:51,09,10,1, 11.9,1,1, 15.973, 10367.217, 571.906, 53071.802 25/08/09,05:08:51,10,10,1, 11.9,1,1, 15.973, 10367.217, 571.962, 53071.773 25/08/09,05:08:51,11,10,1, 11.9,1,1, 15.973, 10367.222, 571.956, 53071.853 25/08/09,05:08:51,12,10,1, 11.9,1,1, 15.973, 10367.173, 571.952, 53071.765 25/08/09,05:08:51,13,10,1, 11.9,1,1, 15.973, 10367.203, 571.997, 53071.778 25/08/09,05:08:51,14,10,1, 11.9,1,1, 15.973, 10367.217, 571.990, 53071.814 25/08/09,05:08:51,15,10,1, 11.9,1,1, 15.973, 10367.207, 571.988, 53071.775 25/08/09,05:08:51,16,10,1, 11.9,1,1, 15.973, 10367.227, 572.023, 53071.770 25/08/09,05:08:51,17,10,1, 11.9,1,1, 15.973, 10367.224, 572.036, 53071.741 25/08/09,05:08:51,18,10,1, 11.9,1,1, 15.973, 10367.235, 572.053, 53071.776 25/08/09,05:08:51,19,10,1, 11.9,1,1, 15.973, 10367.248, 572.076, 53071.752 25/08/09,05:08:52,00,10,1, 11.9,1,1, 15.978, 10367.243, 572.076, 53071.752 25/08/09,05:08:52,01,10,1, 11.9,1,1, 15.978, 10367.241, 572.098, 53071.727 25/08/09,05:08:52,02,10,1, 11.9,1,1, 15.978, 10367.252, 572.100, 53071.668 25/08/09,05:08:52,03,10,1, 11.9,1,1, 15.978, 10367.253, 572.132, 53071.640 25/08/09,05:08:52,04,10,1, 11.9,1,1, 15.978, 10367.260, 572.142, 53071.635 25/08/09,05:08:52,05,10,1, 11.9,1,1, 15.978, 10367.270, 572.136, 53071.693 25/08/09,05:08:52,06,10,1, 11.9,1,1, 15.978, 10367.261, 572.161, 53071.648 25/08/09,05:08:52,07,10,1, 11.9,1,1, 15.978, 10367.273, 572.164, 53071.629 25/08/09,05:08:52,08,10,1, 11.9,1,1, 15.978, 10367.289, 572.145, 53071.627 25/08/09,05:08:52,09,10,1, 11.9,1,1, 15.978, 10367.291, 572.191, 53071.637 25/08/09,05:08:52,10,10,1, 11.9,1,1, 15.978, 10367.278, 572.175, 53071.613 25/08/09,05:08:52,11,10,1, 11.9,1,1, 15.978, 10367.330, 572.204, 53071.600 25/08/09,05:08:52,12,10,1, 11.9,1,1, 15.978, 10367.340, 572.193, 53071.580 25/08/09,05:08:52,13,10,1, 11.9,1,1, 15.978, 10367.357, 572.216, 53071.666 25/08/09,05:08:52,14,10,1, 11.9,1,1, 15.978, 10367.333, 572.247, 53071.582 25/08/09,05:08:52,15,10,1, 11.9,1,1, 15.978, 10367.332, 572.206, 53071.547 25/08/09,05:08:52,16,10,1, 11.9,1,1, 15.978, 10367.329, 572.262, 53071.507 25/08/09,05:08:52,17,10,1, 11.9,1,1, 15.978, 10367.350, 572.232, 53071.553 25/08/09,05:08:52,18,10,1, 11.9,1,1, 15.978, 10367.375, 572.243, 53071.493 25/08/09,05:08:52,19,10,1, 11.9,1,1, 15.978, 10367.396, 572.278, 53071.493 25/08/09,05:08:53,00,10,1, 11.9,1,1, 15.979, 10367.393, 572.278, 53071.493 25/08/09,05:08:53,01,10,1, 11.9,1,1, 15.979, 10367.376, 572.275, 53071.495 25/08/09,05:08:53,02,10,1, 11.9,1,1, 15.979, 10367.393, 572.289, 53071.422 25/08/09,05:08:53,03,10,1, 11.9,1,1, 15.979, 10367.422, 572.284, 53071.397 25/08/09,05:08:53,04,10,1, 11.9,1,1, 15.979, 10367.438, 572.299, 53071.407 25/08/09,05:08:53,05,10,1, 11.9,1,1, 15.979, 10367.468, 572.268, 53071.448 25/08/09,05:08:53,06,10,1, 11.9,1,1, 15.979, 10367.463, 572.294, 53071.428 25/08/09,05:08:53,07,10,1, 11.9,1,1, 15.979, 10367.491, 572.290, 53071.448 25/08/09,05:08:53,08,10,1, 11.9,1,1, 15.979, 10367.485, 572.276, 53071.315 25/08/09,05:08:53,09,10,1, 11.9,1,1, 15.979, 10367.507, 572.278, 53071.371 25/08/09,05:08:53,10,10,1, 11.9,1,1, 15.979, 10367.510, 572.285, 53071.332 25/08/09,05:08:53,11,10,1, 11.9,1,1, 15.979, 10367.530, 572.283, 53071.330 25/08/09,05:08:53,12,10,1, 11.9,1,1, 15.979, 10367.549, 572.298, 53071.267 25/08/09,05:08:53,13,10,1, 11.9,1,1, 15.979, 10367.540, 572.277, 53071.299 25/08/09,05:08:53,14,10,1, 11.9,1,1, 15.979, 10367.582, 572.293, 53071.279 25/08/09,05:08:53,15,10,1, 11.9,1,1, 15.979, 10367.566, 572.266, 53071.165 25/08/09,05:08:53,16,10,1, 11.9,1,1, 15.979, 10367.579, 572.254, 53071.193 25/08/09,05:08:53,17,10,1, 11.9,1,1, 15.979, 10367.589, 572.288, 53071.183 25/08/09,05:08:53,18,10,1, 11.9,1,1, 15.979, 10367.608, 572.247, 53071.128 25/08/09,05:08:53,19,10,1, 11.9,1,1, 15.979, 10367.618, 572.287, 53071.196 25/08/09,05:08:54,00,10,1, 11.9,1,1, 15.978, 10367.610, 572.287, 53071.196 25/08/09,05:08:54,01,10,1, 11.9,1,1, 15.978, 10367.643, 572.273, 53071.114 25/08/09,05:08:54,02,10,1, 11.9,1,1, 15.978, 10367.676, 572.276, 53071.098 25/08/09,05:08:54,03,10,1, 11.9,1,1, 15.978, 10367.652, 572.277, 53071.111 25/08/09,05:08:54,04,10,1, 11.9,1,1, 15.978, 10367.654, 572.297, 53071.103 25/08/09,05:08:54,05,10,1, 11.9,1,1, 15.978, 10367.705, 572.284, 53071.107 25/08/09,05:08:54,06,10,1, 11.9,1,1, 15.978, 10367.697, 572.282, 53071.025 25/08/09,05:08:54,07,10,1, 11.9,1,1, 15.978, 10367.721, 572.318, 53071.012 25/08/09,05:08:54,08,10,1, 11.9,1,1, 15.978, 10367.724, 572.272, 53071.011 25/08/09,05:08:54,09,10,1, 11.9,1,1, 15.978, 10367.729, 572.324, 53071.013 25/08/09,05:08:54,10,10,1, 11.9,1,1, 15.978, 10367.750, 572.301, 53071.080 25/08/09,05:08:54,11,10,1, 11.9,1,1, 15.978, 10367.738, 572.327, 53071.057 25/08/09,05:08:54,12,10,1, 11.9,1,1, 15.978, 10367.752, 572.322, 53071.047 25/08/09,05:08:54,13,10,1, 11.9,1,1, 15.978, 10367.771, 572.333, 53071.010 25/08/09,05:08:54,14,10,1, 11.9,1,1, 15.978, 10367.791, 572.313, 53070.947 25/08/09,05:08:54,15,10,1, 11.9,1,1, 15.978, 10367.801, 572.353, 53070.985 25/08/09,05:08:54,16,10,1, 11.9,1,1, 15.978, 10367.794, 572.337, 53070.950 25/08/09,05:08:54,17,10,1, 11.9,1,1, 15.978, 10367.816, 572.376, 53070.980 25/08/09,05:08:54,18,10,1, 11.9,1,1, 15.978, 10367.824, 572.359, 53070.889 25/08/09,05:08:54,19,10,1, 11.9,1,1, 15.978, 10367.827, 572.392, 53070.976 25/08/09,05:08:55,00,10,1, 11.9,1,1, 15.977, 10367.827, 572.392, 53070.976 25/08/09,05:08:55,01,10,1, 11.9,1,1, 15.977, 10367.821, 572.352, 53070.850 25/08/09,05:08:55,02,10,1, 11.9,1,1, 15.977, 10367.828, 572.378, 53070.890 25/08/09,05:08:55,03,10,1, 11.9,1,1, 15.977, 10367.822, 572.406, 53070.945 25/08/09,05:08:55,04,10,1, 11.9,1,1, 15.977, 10367.818, 572.376, 53070.876 25/08/09,05:08:55,05,10,1, 11.9,1,1, 15.977, 10367.841, 572.423, 53070.906 25/08/09,05:08:55,06,10,1, 11.9,1,1, 15.977, 10367.843, 572.407, 53070.819 25/08/09,05:08:55,07,10,1, 11.9,1,1, 15.977, 10367.842, 572.432, 53070.822 25/08/09,05:08:55,08,10,1, 11.9,1,1, 15.977, 10367.822, 572.465, 53070.804 25/08/09,05:08:55,09,10,1, 11.9,1,1, 15.977, 10367.812, 572.412, 53070.815 25/08/09,05:08:55,10,10,1, 11.9,1,1, 15.977, 10367.834, 572.467, 53070.831 25/08/09,05:08:55,11,10,1, 11.9,1,1, 15.977, 10367.826, 572.456, 53070.792 25/08/09,05:08:55,12,10,1, 11.9,1,1, 15.977, 10367.807, 572.475, 53070.782 25/08/09,05:08:55,13,10,1, 11.9,1,1, 15.977, 10367.824, 572.479, 53070.819 25/08/09,05:08:55,14,10,1, 11.9,1,1, 15.977, 10367.817, 572.487, 53070.790 25/08/09,05:08:55,15,10,1, 11.9,1,1, 15.977, 10367.839, 572.495, 53070.747 25/08/09,05:08:55,16,10,1, 11.9,1,1, 15.977, 10367.815, 572.510, 53070.735 25/08/09,05:08:55,17,10,1, 11.9,1,1, 15.977, 10367.817, 572.497, 53070.674 25/08/09,05:08:55,18,10,1, 11.9,1,1, 15.977, 10367.833, 572.538, 53070.664 25/08/09,05:08:55,19,10,1, 11.9,1,1, 15.977, 10367.824, 572.521, 53070.692 25/08/09,05:08:56,00,08,1, 11.9,1,1, 15.978, 10367.819, 572.521, 53070.692 25/08/09,05:08:56,01,08,1, 11.9,1,1, 15.978, 10367.829, 572.558, 53070.732 25/08/09,05:08:56,02,08,1, 11.9,1,1, 15.978, 10367.803, 572.532, 53070.742 25/08/09,05:08:56,03,08,1, 11.9,1,1, 15.978, 10367.820, 572.553, 53070.654 25/08/09,05:08:56,04,08,1, 11.9,1,1, 15.978, 10367.841, 572.527, 53070.678 25/08/09,05:08:56,05,08,1, 11.9,1,1, 15.978, 10367.840, 572.549, 53070.660 25/08/09,05:08:56,06,08,1, 11.9,1,1, 15.978, 10367.837, 572.506, 53070.629 25/08/09,05:08:56,07,08,1, 11.9,1,1, 15.978, 10367.834, 572.553, 53070.611 25/08/09,05:08:56,08,08,1, 11.9,1,1, 15.978, 10367.857, 572.555, 53070.591 25/08/09,05:08:56,09,08,1, 11.9,1,1, 15.978, 10367.841, 572.526, 53070.660 25/08/09,05:08:56,10,08,1, 11.9,1,1, 15.978, 10367.848, 572.559, 53070.574 25/08/09,05:08:56,11,08,1, 11.9,1,1, 15.978, 10367.851, 572.566, 53070.591 25/08/09,05:08:56,12,08,1, 11.9,1,1, 15.978, 10367.844, 572.562, 53070.513 25/08/09,05:08:56,13,08,1, 11.9,1,1, 15.978, 10367.882, 572.570, 53070.605 25/08/09,05:08:56,14,08,1, 11.9,1,1, 15.978, 10367.902, 572.553, 53070.572 25/08/09,05:08:56,15,08,1, 11.9,1,1, 15.978, 10367.866, 572.570, 53070.576 25/08/09,05:08:56,16,08,1, 11.9,1,1, 15.978, 10367.912, 572.576, 53070.531 25/08/09,05:08:56,17,08,1, 11.9,1,1, 15.978, 10367.874, 572.544, 53070.455 25/08/09,05:08:56,18,08,1, 11.9,1,1, 15.978, 10367.876, 572.588, 53070.520 25/08/09,05:08:56,19,08,1, 11.9,1,1, 15.978, 10367.879, 572.544, 53070.427 25/08/09,05:08:57,00,09,1, 11.9,1,1, 15.978, 10367.877, 572.544, 53070.427 25/08/09,05:08:57,01,09,1, 11.9,1,1, 15.978, 10367.909, 572.567, 53070.483 25/08/09,05:08:57,02,09,1, 11.9,1,1, 15.978, 10367.940, 572.629, 53070.768 25/08/09,05:08:57,03,09,1, 11.9,1,1, 15.978, 10367.938, 572.675, 53070.768 25/08/09,05:08:57,04,09,1, 11.9,1,1, 15.978, 10367.904, 572.642, 53070.676 25/08/09,05:08:57,05,09,1, 11.9,1,1, 15.978, 10367.945, 572.622, 53070.718 25/08/09,05:08:57,06,09,1, 11.9,1,1, 15.978, 10367.950, 572.639, 53070.694 25/08/09,05:08:57,07,09,1, 11.9,1,1, 15.978, 10367.964, 572.625, 53070.678 25/08/09,05:08:57,08,09,1, 11.9,1,1, 15.978, 10367.955, 572.622, 53070.751 25/08/09,05:08:57,09,09,1, 11.9,1,1, 15.978, 10367.957, 572.629, 53070.661 25/08/09,05:08:57,10,09,1, 11.9,1,1, 15.978, 10367.976, 572.630, 53070.624 25/08/09,05:08:57,11,09,1, 11.9,1,1, 15.978, 10367.970, 572.617, 53070.556 25/08/09,05:08:57,12,09,1, 11.9,1,1, 15.978, 10367.957, 572.630, 53070.670 25/08/09,05:08:57,13,09,1, 11.9,1,1, 15.978, 10367.974, 572.615, 53070.607 25/08/09,05:08:57,14,09,1, 11.9,1,1, 15.978, 10367.970, 572.617, 53070.601 25/08/09,05:08:57,15,09,1, 11.9,1,1, 15.978, 10367.982, 572.614, 53070.519 25/08/09,05:08:57,16,09,1, 11.9,1,1, 15.978, 10367.993, 572.630, 53070.483 25/08/09,05:08:57,17,09,1, 11.9,1,1, 15.978, 10367.994, 572.615, 53070.700 25/08/09,05:08:57,18,09,1, 11.9,1,1, 15.978, 10368.055, 572.615, 53070.491 25/08/09,05:08:57,19,09,1, 11.9,1,1, 15.978, 10368.040, 572.618, 53070.483 25/08/09,05:08:58,00,10,1, 11.9,1,1, 15.983, 10368.036, 572.618, 53070.483 25/08/09,05:08:58,01,10,1, 11.9,1,1, 15.983, 10368.009, 572.618, 53070.430 25/08/09,05:08:58,02,10,1, 11.9,1,1, 15.983, 10368.034, 572.605, 53070.478 25/08/09,05:08:58,03,10,1, 11.9,1,1, 15.983, 10368.021, 572.603, 53070.417 25/08/09,05:08:58,04,10,1, 11.9,1,1, 15.983, 10368.053, 572.569, 53070.383 25/08/09,05:08:58,05,10,1, 11.9,1,1, 15.983, 10368.063, 572.600, 53070.373 25/08/09,05:08:58,06,10,1, 11.9,1,1, 15.983, 10368.082, 572.567, 53070.352 25/08/09,05:08:58,07,10,1, 11.9,1,1, 15.983, 10368.086, 572.586, 53070.362 25/08/09,05:08:58,08,10,1, 11.9,1,1, 15.983, 10368.092, 572.582, 53070.391 25/08/09,05:08:58,09,10,1, 11.9,1,1, 15.983, 10368.105, 572.591, 53070.359 25/08/09,05:08:58,10,10,1, 11.9,1,1, 15.983, 10368.120, 572.571, 53070.356 25/08/09,05:08:58,11,10,1, 11.9,1,1, 15.983, 10368.117, 572.583, 53070.293 25/08/09,05:08:58,12,10,1, 11.9,1,1, 15.983, 10368.113, 572.565, 53070.357 25/08/09,05:08:58,13,10,1, 11.9,1,1, 15.983, 10368.145, 572.592, 53070.337 25/08/09,05:08:58,14,10,1, 11.9,1,1, 15.983, 10368.144, 572.595, 53070.282 25/08/09,05:08:58,15,10,1, 11.9,1,1, 15.983, 10368.181, 572.618, 53070.269 25/08/09,05:08:58,16,10,1, 11.9,1,1, 15.983, 10368.151, 572.612, 53070.254 25/08/09,05:08:58,17,10,1, 11.9,1,1, 15.983, 10368.148, 572.614, 53070.230 25/08/09,05:08:58,18,10,1, 11.9,1,1, 15.983, 10368.172, 572.638, 53070.211 25/08/09,05:08:58,19,10,1, 11.9,1,1, 15.983, 10368.200, 572.622, 53070.222 25/08/09,05:08:59,00,08,1, 11.8,1,1, 15.979, 10368.195, 572.622, 53070.222 25/08/09,05:08:59,01,08,1, 11.8,1,1, 15.979, 10368.203, 572.654, 53070.224 25/08/09,05:08:59,02,08,1, 11.8,1,1, 15.979, 10368.199, 572.656, 53070.215 25/08/09,05:08:59,03,08,1, 11.8,1,1, 15.979, 10368.228, 572.706, 53070.210 25/08/09,05:08:59,04,08,1, 11.8,1,1, 15.979, 10368.239, 572.684, 53070.169 25/08/09,05:08:59,05,08,1, 11.8,1,1, 15.979, 10368.234, 572.715, 53070.199 25/08/09,05:08:59,06,08,1, 11.8,1,1, 15.979, 10368.219, 572.721, 53070.121 25/08/09,05:08:59,07,08,1, 11.8,1,1, 15.979, 10368.218, 572.770, 53070.112 25/08/09,05:08:59,08,08,1, 11.8,1,1, 15.979, 10368.248, 572.763, 53070.126 25/08/09,05:08:59,09,08,1, 11.8,1,1, 15.979, 10368.241, 572.779, 53070.139 25/08/09,05:08:59,10,08,1, 11.8,1,1, 15.979, 10368.244, 572.818, 53070.099 25/08/09,05:08:59,11,08,1, 11.8,1,1, 15.979, 10368.263, 572.859, 53070.059 25/08/09,05:08:59,12,08,1, 11.8,1,1, 15.979, 10368.221, 572.844, 53070.065 25/08/09,05:08:59,13,08,1, 11.8,1,1, 15.979, 10368.253, 572.898, 53070.102 25/08/09,05:08:59,14,08,1, 11.8,1,1, 15.979, 10368.248, 572.878, 53070.094 25/08/09,05:08:59,15,08,1, 11.8,1,1, 15.979, 10368.273, 572.904, 53070.020 25/08/09,05:08:59,16,08,1, 11.8,1,1, 15.979, 10368.234, 572.926, 53070.041 25/08/09,05:08:59,17,08,1, 11.8,1,1, 15.979, 10368.244, 572.978, 53070.053 25/08/09,05:08:59,18,08,1, 11.8,1,1, 15.979, 10368.242, 572.963, 53070.038 25/08/09,05:08:59,19,08,1, 11.8,1,1, 15.979, 10368.217, 572.975, 53070.065 25/08/09,05:09:00,00,09,1, 12.0,1,1, 15.980, 10368.211, 572.975, 53070.065 25/08/09,05:09:00,01,09,1, 12.0,1,1, 15.980, 10368.249, 573.005, 53069.984 25/08/09,05:09:00,02,09,1, 12.0,1,1, 15.980, 10368.202, 572.999, 53069.751 25/08/09,05:09:00,03,09,1, 12.0,1,1, 15.980, 10368.216, 573.031, 53069.810 25/08/09,05:09:00,04,09,1, 12.0,1,1, 15.980, 10368.232, 573.058, 53069.693 25/08/09,05:09:00,05,09,1, 12.0,1,1, 15.980, 10368.219, 573.048, 53069.734 25/08/09,05:09:00,06,09,1, 12.0,1,1, 15.980, 10368.215, 573.084, 53069.688 25/08/09,05:09:00,07,09,1, 12.0,1,1, 15.980, 10368.212, 573.092, 53069.694 25/08/09,05:09:00,08,09,1, 12.0,1,1, 15.980, 10368.216, 573.114, 53069.679 25/08/09,05:09:00,09,09,1, 12.0,1,1, 15.980, 10368.215, 573.151, 53069.637 25/08/09,05:09:00,10,09,1, 12.0,1,1, 15.980, 10368.199, 573.159, 53069.721 25/08/09,05:09:00,11,09,1, 12.0,1,1, 15.980, 10368.225, 573.164, 53069.709 25/08/09,05:09:00,12,09,1, 12.0,1,1, 15.980, 10368.210, 573.190, 53069.658 25/08/09,05:09:00,13,09,1, 12.0,1,1, 15.980, 10368.207, 573.187, 53069.616 25/08/09,05:09:00,14,09,1, 12.0,1,1, 15.980, 10368.205, 573.239, 53069.697 25/08/09,05:09:00,15,09,1, 12.0,1,1, 15.980, 10368.184, 573.212, 53069.590 25/08/09,05:09:00,16,09,1, 12.0,1,1, 15.980, 10368.166, 573.247, 53069.617 25/08/09,05:09:00,17,09,1, 12.0,1,1, 15.980, 10368.197, 573.262, 53069.665 25/08/09,05:09:00,18,09,1, 12.0,1,1, 15.980, 10368.164, 573.227, 53069.612 25/08/09,05:09:00,19,09,1, 12.0,1,1, 15.980, 10368.181, 573.288, 53069.575 25/08/09,05:09:01,00,08,1, 12.0,1,1, 15.980, 10368.178, 573.288, 53069.575 25/08/09,05:09:01,01,08,1, 12.0,1,1, 15.980, 10368.167, 573.283, 53069.578 25/08/09,05:09:01,02,08,1, 12.0,1,1, 15.980, 10368.176, 573.282, 53069.505 25/08/09,05:09:01,03,08,1, 12.0,1,1, 15.980, 10368.173, 573.287, 53069.506 25/08/09,05:09:01,04,08,1, 12.0,1,1, 15.980, 10368.165, 573.305, 53069.560 25/08/09,05:09:01,05,08,1, 12.0,1,1, 15.980, 10368.168, 573.290, 53069.546 25/08/09,05:09:01,06,08,1, 12.0,1,1, 15.980, 10368.183, 573.358, 53069.479 25/08/09,05:09:01,07,08,1, 12.0,1,1, 15.980, 10368.190, 573.338, 53069.526 25/08/09,05:09:01,08,08,1, 12.0,1,1, 15.980, 10368.156, 573.354, 53069.478 25/08/09,05:09:01,09,08,1, 12.0,1,1, 15.980, 10368.170, 573.364, 53069.449 25/08/09,05:09:01,10,08,1, 12.0,1,1, 15.980, 10368.172, 573.386, 53069.447 25/08/09,05:09:01,11,08,1, 12.0,1,1, 15.980, 10368.151, 573.389, 53069.468 25/08/09,05:09:01,12,08,1, 12.0,1,1, 15.980, 10368.167, 573.399, 53069.429 25/08/09,05:09:01,13,08,1, 12.0,1,1, 15.980, 10368.166, 573.379, 53069.458 25/08/09,05:09:01,14,08,1, 12.0,1,1, 15.980, 10368.175, 573.401, 53069.428 25/08/09,05:09:01,15,08,1, 12.0,1,1, 15.980, 10368.137, 573.394, 53069.406 25/08/09,05:09:01,16,08,1, 12.0,1,1, 15.980, 10368.158, 573.432, 53069.450 25/08/09,05:09:01,17,08,1, 12.0,1,1, 15.980, 10368.164, 573.401, 53069.367 25/08/09,05:09:01,18,08,1, 12.0,1,1, 15.980, 10368.134, 573.430, 53069.354 25/08/09,05:09:01,19,08,1, 12.0,1,1, 15.980, 10368.144, 573.436, 53069.418 25/08/09,05:09:02,00,09,1, 12.0,1,1, 15.977, 10368.136, 573.436, 53069.418 25/08/09,05:09:02,01,09,1, 12.0,1,1, 15.977, 10368.132, 573.467, 53069.337 25/08/09,05:09:02,02,09,1, 12.0,1,1, 15.977, 10368.156, 573.445, 53069.354 25/08/09,05:09:02,03,09,1, 12.0,1,1, 15.977, 10368.127, 573.459, 53069.312 25/08/09,05:09:02,04,09,1, 12.0,1,1, 15.977, 10368.127, 573.495, 53069.326 25/08/09,05:09:02,05,09,1, 12.0,1,1, 15.977, 10368.147, 573.476, 53069.313 25/08/09,05:09:02,06,09,1, 12.0,1,1, 15.977, 10368.097, 573.494, 53069.331 25/08/09,05:09:02,07,09,1, 12.0,1,1, 15.977, 10368.110, 573.505, 53069.289 25/08/09,05:09:02,08,09,1, 12.0,1,1, 15.977, 10368.115, 573.517, 53069.325 25/08/09,05:09:02,09,09,1, 12.0,1,1, 15.977, 10368.090, 573.540, 53069.330 25/08/09,05:09:02,10,09,1, 12.0,1,1, 15.977, 10368.127, 573.529, 53069.284 25/08/09,05:09:02,11,09,1, 12.0,1,1, 15.977, 10368.102, 573.548, 53069.262 25/08/09,05:09:02,12,09,1, 12.0,1,1, 15.977, 10368.090, 573.552, 53069.274 25/08/09,05:09:02,13,09,1, 12.0,1,1, 15.977, 10368.116, 573.590, 53069.274 25/08/09,05:09:02,14,09,1, 12.0,1,1, 15.977, 10368.109, 573.610, 53069.278 25/08/09,05:09:02,15,09,1, 12.0,1,1, 15.977, 10368.093, 573.580, 53069.267 25/08/09,05:09:02,16,09,1, 12.0,1,1, 15.977, 10368.089, 573.627, 53069.186 25/08/09,05:09:02,17,09,1, 12.0,1,1, 15.977, 10368.088, 573.620, 53069.259 25/08/09,05:09:02,18,09,1, 12.0,1,1, 15.977, 10368.049, 573.648, 53069.229 25/08/09,05:09:02,19,09,1, 12.0,1,1, 15.977, 10368.089, 573.647, 53069.143 25/08/09,05:09:03,00,09,1, 12.0,1,1, 15.979, 10368.086, 573.647, 53069.143 25/08/09,05:09:03,01,09,1, 12.0,1,1, 15.979, 10368.077, 573.714, 53069.273 25/08/09,05:09:03,02,09,1, 12.0,1,1, 15.979, 10368.071, 573.690, 53069.217 25/08/09,05:09:03,03,09,1, 12.0,1,1, 15.979, 10368.058, 573.758, 53069.198 25/08/09,05:09:03,04,09,1, 12.0,1,1, 15.979, 10368.048, 573.744, 53069.171 25/08/09,05:09:03,05,09,1, 12.0,1,1, 15.979, 10368.036, 573.768, 53069.151 25/08/09,05:09:03,06,09,1, 12.0,1,1, 15.979, 10368.014, 573.786, 53069.137 25/08/09,05:09:03,07,09,1, 12.0,1,1, 15.979, 10367.998, 573.779, 53069.174 25/08/09,05:09:03,08,09,1, 12.0,1,1, 15.979, 10367.991, 573.809, 53069.183 25/08/09,05:09:03,09,09,1, 12.0,1,1, 15.979, 10368.017, 573.791, 53069.162 25/08/09,05:09:03,10,09,1, 12.0,1,1, 15.979, 10367.994, 573.815, 53069.186 25/08/09,05:09:03,11,09,1, 12.0,1,1, 15.979, 10367.970, 573.844, 53069.188 25/08/09,05:09:03,12,09,1, 12.0,1,1, 15.979, 10367.996, 573.827, 53069.116 25/08/09,05:09:03,13,09,1, 12.0,1,1, 15.979, 10367.960, 573.848, 53069.182 25/08/09,05:09:03,14,09,1, 12.0,1,1, 15.979, 10367.960, 573.845, 53069.143 25/08/09,05:09:03,15,09,1, 12.0,1,1, 15.979, 10367.938, 573.849, 53069.130 25/08/09,05:09:03,16,09,1, 12.0,1,1, 15.979, 10367.941, 573.862, 53069.140 25/08/09,05:09:03,17,09,1, 12.0,1,1, 15.979, 10367.890, 573.873, 53069.084 25/08/09,05:09:03,18,09,1, 12.0,1,1, 15.979, 10367.904, 573.895, 53069.140 25/08/09,05:09:03,19,09,1, 12.0,1,1, 15.979, 10367.907, 573.909, 53069.096 25/08/09,05:09:04,00,10,1, 11.9,1,1, 15.979, 10367.903, 573.909, 53069.096 25/08/09,05:09:04,01,10,1, 11.9,1,1, 15.979, 10367.875, 573.923, 53069.040 25/08/09,05:09:04,02,10,1, 11.9,1,1, 15.979, 10367.868, 573.896, 53069.045 25/08/09,05:09:04,03,10,1, 11.9,1,1, 15.979, 10367.854, 573.936, 53069.050 25/08/09,05:09:04,04,10,1, 11.9,1,1, 15.979, 10367.838, 573.950, 53069.078 25/08/09,05:09:04,05,10,1, 11.9,1,1, 15.979, 10367.830, 573.949, 53069.031 25/08/09,05:09:04,06,10,1, 11.9,1,1, 15.979, 10367.815, 573.991, 53069.101 25/08/09,05:09:04,07,10,1, 11.9,1,1, 15.979, 10367.812, 573.961, 53068.990 25/08/09,05:09:04,08,10,1, 11.9,1,1, 15.979, 10367.788, 574.007, 53069.104 25/08/09,05:09:04,09,10,1, 11.9,1,1, 15.979, 10367.791, 573.997, 53069.055 25/08/09,05:09:04,10,10,1, 11.9,1,1, 15.979, 10367.778, 574.017, 53068.995 25/08/09,05:09:04,11,10,1, 11.9,1,1, 15.979, 10367.773, 574.040, 53069.042 25/08/09,05:09:04,12,10,1, 11.9,1,1, 15.979, 10367.742, 574.034, 53069.065 25/08/09,05:09:04,13,10,1, 11.9,1,1, 15.979, 10367.712, 574.067, 53069.053 25/08/09,05:09:04,14,10,1, 11.9,1,1, 15.979, 10367.732, 574.076, 53069.016 25/08/09,05:09:04,15,10,1, 11.9,1,1, 15.979, 10367.705, 574.136, 53069.047 25/08/09,05:09:04,16,10,1, 11.9,1,1, 15.979, 10367.693, 574.125, 53069.025 25/08/09,05:09:04,17,10,1, 11.9,1,1, 15.979, 10367.669, 574.130, 53069.017 25/08/09,05:09:04,18,10,1, 11.9,1,1, 15.979, 10367.667, 574.181, 53068.992 25/08/09,05:09:04,19,10,1, 11.9,1,1, 15.979, 10367.666, 574.172, 53068.946 25/08/09,05:09:05,00,10,1, 11.9,1,1, 15.982, 10367.661, 574.172, 53068.946 25/08/09,05:09:05,01,10,1, 11.9,1,1, 15.982, 10367.615, 574.219, 53068.967 25/08/09,05:09:05,02,10,1, 11.9,1,1, 15.982, 10367.609, 574.198, 53068.914 25/08/09,05:09:05,03,10,1, 11.9,1,1, 15.982, 10367.609, 574.260, 53068.975 25/08/09,05:09:05,04,10,1, 11.9,1,1, 15.982, 10367.584, 574.231, 53068.971 25/08/09,05:09:05,05,10,1, 11.9,1,1, 15.982, 10367.600, 574.251, 53068.949 25/08/09,05:09:05,06,10,1, 11.9,1,1, 15.982, 10367.595, 574.248, 53068.982 25/08/09,05:09:05,07,10,1, 11.9,1,1, 15.982, 10367.581, 574.270, 53068.947 25/08/09,05:09:05,08,10,1, 11.9,1,1, 15.982, 10367.582, 574.308, 53068.974 25/08/09,05:09:05,09,10,1, 11.9,1,1, 15.982, 10367.566, 574.264, 53068.891 25/08/09,05:09:05,10,10,1, 11.9,1,1, 15.982, 10367.584, 574.307, 53068.840 25/08/09,05:09:05,11,10,1, 11.9,1,1, 15.982, 10367.578, 574.301, 53068.956 25/08/09,05:09:05,12,10,1, 11.9,1,1, 15.982, 10367.567, 574.317, 53068.911 25/08/09,05:09:05,13,10,1, 11.9,1,1, 15.982, 10367.604, 574.314, 53068.903 25/08/09,05:09:05,14,10,1, 11.9,1,1, 15.982, 10367.587, 574.282, 53068.854 25/08/09,05:09:05,15,10,1, 11.9,1,1, 15.982, 10367.605, 574.323, 53068.895 25/08/09,05:09:05,16,10,1, 11.9,1,1, 15.982, 10367.613, 574.308, 53068.868 25/08/09,05:09:05,17,10,1, 11.9,1,1, 15.982, 10367.618, 574.320, 53068.850 25/08/09,05:09:05,18,10,1, 11.9,1,1, 15.982, 10367.615, 574.306, 53068.861 25/08/09,05:09:05,19,10,1, 11.9,1,1, 15.982, 10367.628, 574.303, 53068.818 25/08/09,05:09:06,00,10,1, 11.9,1,1, 15.979, 10367.627, 574.303, 53068.818 25/08/09,05:09:06,01,10,1, 11.9,1,1, 15.979, 10367.646, 574.284, 53068.801 25/08/09,05:09:06,02,10,1, 11.9,1,1, 15.979, 10367.612, 574.296, 53068.792 25/08/09,05:09:06,03,10,1, 11.9,1,1, 15.979, 10367.624, 574.300, 53068.782 25/08/09,05:09:06,04,10,1, 11.9,1,1, 15.979, 10367.614, 574.261, 53068.725 25/08/09,05:09:06,05,10,1, 11.9,1,1, 15.979, 10367.638, 574.291, 53068.782 25/08/09,05:09:06,06,10,1, 11.9,1,1, 15.979, 10367.628, 574.253, 53068.733 25/08/09,05:09:06,07,10,1, 11.9,1,1, 15.979, 10367.630, 574.253, 53068.739 25/08/09,05:09:06,08,10,1, 11.9,1,1, 15.979, 10367.659, 574.266, 53068.770 25/08/09,05:09:06,09,10,1, 11.9,1,1, 15.979, 10367.667, 574.248, 53068.648 25/08/09,05:09:06,10,10,1, 11.9,1,1, 15.979, 10367.655, 574.247, 53068.662 25/08/09,05:09:06,11,10,1, 11.9,1,1, 15.979, 10367.677, 574.234, 53068.653 25/08/09,05:09:06,12,10,1, 11.9,1,1, 15.979, 10367.649, 574.265, 53068.607 25/08/09,05:09:06,13,10,1, 11.9,1,1, 15.979, 10367.684, 574.245, 53068.601 25/08/09,05:09:06,14,10,1, 11.9,1,1, 15.979, 10367.675, 574.246, 53068.656 25/08/09,05:09:06,15,10,1, 11.9,1,1, 15.979, 10367.718, 574.219, 53068.604 25/08/09,05:09:06,16,10,1, 11.9,1,1, 15.979, 10367.704, 574.189, 53068.628 25/08/09,05:09:06,17,10,1, 11.9,1,1, 15.979, 10367.715, 574.205, 53068.570 25/08/09,05:09:06,18,10,1, 11.9,1,1, 15.979, 10367.737, 574.175, 53068.528 25/08/09,05:09:06,19,10,1, 11.9,1,1, 15.979, 10367.705, 574.172, 53068.535 25/08/09,05:09:07,00,10,1, 12.0,1,1, 15.983, 10367.702, 574.172, 53068.535 25/08/09,05:09:07,01,10,1, 12.0,1,1, 15.983, 10367.762, 574.142, 53068.454 25/08/09,05:09:07,02,10,1, 12.0,1,1, 15.983, 10367.733, 574.141, 53068.507 25/08/09,05:09:07,03,10,1, 12.0,1,1, 15.983, 10367.760, 574.102, 53068.504 25/08/09,05:09:07,04,10,1, 12.0,1,1, 15.983, 10367.777, 574.110, 53068.403 25/08/09,05:09:07,05,10,1, 12.0,1,1, 15.983, 10367.781, 574.112, 53068.482 25/08/09,05:09:07,06,10,1, 12.0,1,1, 15.983, 10367.777, 574.091, 53068.421 25/08/09,05:09:07,07,10,1, 12.0,1,1, 15.983, 10367.808, 574.112, 53068.448 25/08/09,05:09:07,08,10,1, 12.0,1,1, 15.983, 10367.806, 574.082, 53068.430 25/08/09,05:09:07,09,10,1, 12.0,1,1, 15.983, 10367.818, 574.094, 53068.373 25/08/09,05:09:07,10,10,1, 12.0,1,1, 15.983, 10367.819, 574.069, 53068.443 25/08/09,05:09:07,11,10,1, 12.0,1,1, 15.983, 10367.809, 574.065, 53068.373 25/08/09,05:09:07,12,10,1, 12.0,1,1, 15.983, 10367.842, 574.070, 53068.322 25/08/09,05:09:07,13,10,1, 12.0,1,1, 15.983, 10367.820, 574.045, 53068.329 25/08/09,05:09:07,14,10,1, 12.0,1,1, 15.983, 10367.824, 574.066, 53068.267 25/08/09,05:09:07,15,10,1, 12.0,1,1, 15.983, 10367.823, 574.036, 53068.288 25/08/09,05:09:07,16,10,1, 12.0,1,1, 15.983, 10367.846, 574.021, 53068.235 25/08/09,05:09:07,17,10,1, 12.0,1,1, 15.983, 10367.821, 574.045, 53068.279 25/08/09,05:09:07,18,10,1, 12.0,1,1, 15.983, 10367.815, 574.032, 53068.262 25/08/09,05:09:07,19,10,1, 12.0,1,1, 15.983, 10367.837, 574.027, 53068.258 25/08/09,05:09:08,00,10,1, 11.9,1,1, 15.979, 10367.836, 574.027, 53068.258 25/08/09,05:09:08,01,10,1, 11.9,1,1, 15.979, 10367.845, 574.037, 53068.154 25/08/09,05:09:08,02,10,1, 11.9,1,1, 15.979, 10367.851, 574.051, 53068.181 25/08/09,05:09:08,03,10,1, 11.9,1,1, 15.979, 10367.811, 574.011, 53068.190 25/08/09,05:09:08,04,10,1, 11.9,1,1, 15.979, 10367.831, 574.044, 53068.213 25/08/09,05:09:08,05,10,1, 11.9,1,1, 15.979, 10367.856, 574.017, 53068.217 25/08/09,05:09:08,06,10,1, 11.9,1,1, 15.979, 10367.843, 574.035, 53068.253 25/08/09,05:09:08,07,10,1, 11.9,1,1, 15.979, 10367.844, 574.018, 53068.099 25/08/09,05:09:08,08,10,1, 11.9,1,1, 15.979, 10367.839, 574.003, 53068.097 25/08/09,05:09:08,09,10,1, 11.9,1,1, 15.979, 10367.852, 574.039, 53068.127 25/08/09,05:09:08,10,10,1, 11.9,1,1, 15.979, 10367.828, 573.999, 53068.122 25/08/09,05:09:08,11,10,1, 11.9,1,1, 15.979, 10367.846, 574.006, 53068.093 25/08/09,05:09:08,12,10,1, 11.9,1,1, 15.979, 10367.845, 574.016, 53068.114 25/08/09,05:09:08,13,10,1, 11.9,1,1, 15.979, 10367.845, 574.022, 53068.104 25/08/09,05:09:08,14,10,1, 11.9,1,1, 15.979, 10367.854, 574.031, 53068.047 25/08/09,05:09:08,15,10,1, 11.9,1,1, 15.979, 10367.861, 574.000, 53068.097 25/08/09,05:09:08,16,10,1, 11.9,1,1, 15.979, 10367.864, 574.018, 53068.098 25/08/09,05:09:08,17,10,1, 11.9,1,1, 15.979, 10367.869, 573.995, 53067.998 25/08/09,05:09:08,18,10,1, 11.9,1,1, 15.979, 10367.850, 574.021, 53068.006 25/08/09,05:09:08,19,10,1, 11.9,1,1, 15.979, 10367.848, 574.007, 53068.017 25/08/09,05:09:09,00,08,1, 11.9,1,1, 15.980, 10367.844, 574.007, 53068.017 25/08/09,05:09:09,01,08,1, 11.9,1,1, 15.980, 10367.865, 574.034, 53067.991 25/08/09,05:09:09,02,08,1, 11.9,1,1, 15.980, 10367.863, 573.965, 53067.963 25/08/09,05:09:09,03,08,1, 11.9,1,1, 15.980, 10367.844, 574.014, 53067.997 25/08/09,05:09:09,04,08,1, 11.9,1,1, 15.980, 10367.865, 574.009, 53067.982 25/08/09,05:09:09,05,08,1, 11.9,1,1, 15.980, 10367.889, 573.983, 53067.933 25/08/09,05:09:09,06,08,1, 11.9,1,1, 15.980, 10367.896, 574.016, 53067.966 25/08/09,05:09:09,07,08,1, 11.9,1,1, 15.980, 10367.894, 574.016, 53067.880 25/08/09,05:09:09,08,08,1, 11.9,1,1, 15.980, 10367.893, 574.027, 53067.928 25/08/09,05:09:09,09,08,1, 11.9,1,1, 15.980, 10367.914, 573.995, 53067.913 25/08/09,05:09:09,10,08,1, 11.9,1,1, 15.980, 10367.910, 574.001, 53067.878 25/08/09,05:09:09,11,08,1, 11.9,1,1, 15.980, 10367.907, 574.002, 53067.947 25/08/09,05:09:09,12,08,1, 11.9,1,1, 15.980, 10367.912, 573.979, 53067.816 25/08/09,05:09:09,13,08,1, 11.9,1,1, 15.980, 10367.904, 574.020, 53067.808 25/08/09,05:09:09,14,08,1, 11.9,1,1, 15.980, 10367.928, 573.981, 53067.842 25/08/09,05:09:09,15,08,1, 11.9,1,1, 15.980, 10367.931, 573.995, 53067.850 25/08/09,05:09:09,16,08,1, 11.9,1,1, 15.980, 10367.935, 574.002, 53067.779 25/08/09,05:09:09,17,08,1, 11.9,1,1, 15.980, 10367.910, 573.995, 53067.767 25/08/09,05:09:09,18,08,1, 11.9,1,1, 15.980, 10367.937, 574.032, 53067.751 25/08/09,05:09:09,19,08,1, 11.9,1,1, 15.980, 10367.911, 573.997, 53067.749 25/08/09,05:09:10,00,10,1, 11.9,1,1, 15.984, 10367.903, 573.997, 53067.749 25/08/09,05:09:10,01,10,1, 11.9,1,1, 15.984, 10367.935, 574.004, 53067.707 25/08/09,05:09:10,02,10,1, 11.9,1,1, 15.984, 10367.925, 574.015, 53067.689 25/08/09,05:09:10,03,10,1, 11.9,1,1, 15.984, 10367.917, 574.013, 53067.736 25/08/09,05:09:10,04,10,1, 11.9,1,1, 15.984, 10367.930, 573.989, 53067.662 25/08/09,05:09:10,05,10,1, 11.9,1,1, 15.984, 10367.942, 574.024, 53067.622 25/08/09,05:09:10,06,10,1, 11.9,1,1, 15.984, 10367.921, 573.995, 53067.648 25/08/09,05:09:10,07,10,1, 11.9,1,1, 15.984, 10367.922, 574.032, 53067.640 25/08/09,05:09:10,08,10,1, 11.9,1,1, 15.984, 10367.934, 574.023, 53067.678 25/08/09,05:09:10,09,10,1, 11.9,1,1, 15.984, 10367.935, 574.012, 53067.576 25/08/09,05:09:10,10,10,1, 11.9,1,1, 15.984, 10367.940, 574.027, 53067.547 25/08/09,05:09:10,11,10,1, 11.9,1,1, 15.984, 10367.928, 574.012, 53067.624 25/08/09,05:09:10,12,10,1, 11.9,1,1, 15.984, 10367.937, 574.015, 53067.578 25/08/09,05:09:10,13,10,1, 11.9,1,1, 15.984, 10367.929, 573.991, 53067.559 25/08/09,05:09:10,14,10,1, 11.9,1,1, 15.984, 10367.919, 574.008, 53067.551 25/08/09,05:09:10,15,10,1, 11.9,1,1, 15.984, 10367.945, 573.982, 53067.467 25/08/09,05:09:10,16,10,1, 11.9,1,1, 15.984, 10367.924, 574.005, 53067.458 25/08/09,05:09:10,17,10,1, 11.9,1,1, 15.984, 10367.941, 574.017, 53067.467 25/08/09,05:09:10,18,10,1, 11.9,1,1, 15.984, 10367.932, 573.967, 53067.515 25/08/09,05:09:10,19,10,1, 11.9,1,1, 15.984, 10367.931, 573.989, 53067.507 25/08/09,05:09:11,00,10,1, 11.9,1,1, 15.982, 10367.928, 573.989, 53067.507 25/08/09,05:09:11,01,10,1, 11.9,1,1, 15.982, 10367.934, 573.978, 53067.406 25/08/09,05:09:11,02,10,1, 11.9,1,1, 15.982, 10367.948, 574.012, 53067.443 25/08/09,05:09:11,03,10,1, 11.9,1,1, 15.982, 10367.961, 573.971, 53067.376 25/08/09,05:09:11,04,10,1, 11.9,1,1, 15.982, 10367.943, 574.002, 53067.384 25/08/09,05:09:11,05,10,1, 11.9,1,1, 15.982, 10367.966, 573.971, 53067.314 25/08/09,05:09:11,06,10,1, 11.9,1,1, 15.982, 10367.925, 574.000, 53067.329 25/08/09,05:09:11,07,10,1, 11.9,1,1, 15.982, 10367.927, 573.977, 53067.315 25/08/09,05:09:11,08,10,1, 11.9,1,1, 15.982, 10367.972, 573.962, 53067.291 25/08/09,05:09:11,09,10,1, 11.9,1,1, 15.982, 10367.976, 574.003, 53067.283 25/08/09,05:09:11,10,10,1, 11.9,1,1, 15.982, 10367.945, 573.971, 53067.318 25/08/09,05:09:11,11,10,1, 11.9,1,1, 15.982, 10367.948, 574.038, 53067.296 25/08/09,05:09:11,12,10,1, 11.9,1,1, 15.982, 10367.953, 573.970, 53067.288 25/08/09,05:09:11,13,10,1, 11.9,1,1, 15.982, 10367.975, 574.042, 53067.291 25/08/09,05:09:11,14,10,1, 11.9,1,1, 15.982, 10367.954, 574.022, 53067.258 25/08/09,05:09:11,15,10,1, 11.9,1,1, 15.982, 10367.957, 574.013, 53067.242 25/08/09,05:09:11,16,10,1, 11.9,1,1, 15.982, 10367.949, 574.044, 53067.247 25/08/09,05:09:11,17,10,1, 11.9,1,1, 15.982, 10367.957, 574.015, 53067.198 25/08/09,05:09:11,18,10,1, 11.9,1,1, 15.982, 10367.966, 574.057, 53067.273 25/08/09,05:09:11,19,10,1, 11.9,1,1, 15.982, 10367.987, 574.047, 53067.178 25/08/09,05:09:12,00,10,1, 11.9,1,1, 15.986, 10367.986, 574.047, 53067.178 25/08/09,05:09:12,01,10,1, 11.9,1,1, 15.986, 10367.976, 574.074, 53067.272 25/08/09,05:09:12,02,10,1, 11.9,1,1, 15.986, 10368.004, 574.062, 53067.108 25/08/09,05:09:12,03,10,1, 11.9,1,1, 15.986, 10367.957, 574.117, 53067.166 25/08/09,05:09:12,04,10,1, 11.9,1,1, 15.986, 10368.002, 574.099, 53067.126 25/08/09,05:09:12,05,10,1, 11.9,1,1, 15.986, 10367.979, 574.134, 53067.130 25/08/09,05:09:12,06,10,1, 11.9,1,1, 15.986, 10367.998, 574.120, 53067.195 25/08/09,05:09:12,07,10,1, 11.9,1,1, 15.986, 10368.005, 574.151, 53067.150 25/08/09,05:09:12,08,10,1, 11.9,1,1, 15.986, 10368.007, 574.177, 53067.191 25/08/09,05:09:12,09,10,1, 11.9,1,1, 15.986, 10367.993, 574.165, 53067.087 25/08/09,05:09:12,10,10,1, 11.9,1,1, 15.986, 10368.008, 574.222, 53067.173 25/08/09,05:09:12,11,10,1, 11.9,1,1, 15.986, 10368.031, 574.240, 53067.120 25/08/09,05:09:12,12,10,1, 11.9,1,1, 15.986, 10368.039, 574.249, 53067.146 25/08/09,05:09:12,13,10,1, 11.9,1,1, 15.986, 10368.041, 574.269, 53067.114 25/08/09,05:09:12,14,10,1, 11.9,1,1, 15.986, 10368.037, 574.271, 53067.121 25/08/09,05:09:12,15,10,1, 11.9,1,1, 15.986, 10368.043, 574.299, 53067.146 25/08/09,05:09:12,16,10,1, 11.9,1,1, 15.986, 10368.023, 574.298, 53067.075 25/08/09,05:09:12,17,10,1, 11.9,1,1, 15.986, 10368.037, 574.327, 53067.041 25/08/09,05:09:12,18,10,1, 11.9,1,1, 15.986, 10368.024, 574.321, 53067.107 25/08/09,05:09:12,19,10,1, 11.9,1,1, 15.986, 10368.057, 574.402, 53067.095 25/08/09,05:09:13,00,10,1, 11.9,1,1, 15.982, 10368.053, 574.402, 53067.095 25/08/09,05:09:13,01,10,1, 11.9,1,1, 15.982, 10368.052, 574.437, 53067.086 25/08/09,05:09:13,02,10,1, 11.9,1,1, 15.982, 10368.088, 574.467, 53067.118 25/08/09,05:09:13,03,10,1, 11.9,1,1, 15.982, 10368.079, 574.488, 53067.109 25/08/09,05:09:13,04,10,1, 11.9,1,1, 15.982, 10368.082, 574.515, 53067.027 25/08/09,05:09:13,05,10,1, 11.9,1,1, 15.982, 10368.105, 574.540, 53067.046 25/08/09,05:09:13,06,10,1, 11.9,1,1, 15.982, 10368.107, 574.582, 53067.059 25/08/09,05:09:13,07,10,1, 11.9,1,1, 15.982, 10368.140, 574.614, 53067.116 25/08/09,05:09:13,08,10,1, 11.9,1,1, 15.982, 10368.156, 574.611, 53067.038 25/08/09,05:09:13,09,10,1, 11.9,1,1, 15.982, 10368.119, 574.647, 53067.110 25/08/09,05:09:13,10,10,1, 11.9,1,1, 15.982, 10368.139, 574.643, 53067.014 25/08/09,05:09:13,11,10,1, 11.9,1,1, 15.982, 10368.156, 574.705, 53067.083 25/08/09,05:09:13,12,10,1, 11.9,1,1, 15.982, 10368.179, 574.707, 53066.985 25/08/09,05:09:13,13,10,1, 11.9,1,1, 15.982, 10368.156, 574.732, 53067.045 25/08/09,05:09:13,14,10,1, 11.9,1,1, 15.982, 10368.179, 574.775, 53067.063 25/08/09,05:09:13,15,10,1, 11.9,1,1, 15.982, 10368.172, 574.809, 53067.005 25/08/09,05:09:13,16,10,1, 11.9,1,1, 15.982, 10368.186, 574.873, 53067.025 25/08/09,05:09:13,17,10,1, 11.9,1,1, 15.982, 10368.203, 574.864, 53066.994 25/08/09,05:09:13,18,10,1, 11.9,1,1, 15.982, 10368.207, 574.910, 53066.974 25/08/09,05:09:13,19,10,1, 11.9,1,1, 15.982, 10368.233, 574.932, 53066.952 25/08/09,05:09:14,00,10,1, 11.9,1,1, 15.983, 10368.228, 574.932, 53066.952 25/08/09,05:09:14,01,10,1, 11.9,1,1, 15.983, 10368.244, 575.004, 53067.046 25/08/09,05:09:14,02,10,1, 11.9,1,1, 15.983, 10368.237, 575.015, 53066.925 25/08/09,05:09:14,03,10,1, 11.9,1,1, 15.983, 10368.270, 575.050, 53066.974 25/08/09,05:09:14,04,10,1, 11.9,1,1, 15.983, 10368.263, 575.070, 53066.957 25/08/09,05:09:14,05,10,1, 11.9,1,1, 15.983, 10368.243, 575.092, 53066.916 25/08/09,05:09:14,06,10,1, 11.9,1,1, 15.983, 10368.272, 575.149, 53066.986 25/08/09,05:09:14,07,10,1, 11.9,1,1, 15.983, 10368.263, 575.161, 53066.943 25/08/09,05:09:14,08,10,1, 11.9,1,1, 15.983, 10368.298, 575.200, 53066.940 25/08/09,05:09:14,09,10,1, 11.9,1,1, 15.983, 10368.300, 575.192, 53066.926 25/08/09,05:09:14,10,10,1, 11.9,1,1, 15.983, 10368.307, 575.253, 53066.930 25/08/09,05:09:14,11,10,1, 11.9,1,1, 15.983, 10368.306, 575.278, 53066.958 25/08/09,05:09:14,12,10,1, 11.9,1,1, 15.983, 10368.295, 575.294, 53066.938 25/08/09,05:09:14,13,10,1, 11.9,1,1, 15.983, 10368.306, 575.344, 53066.934 25/08/09,05:09:14,14,10,1, 11.9,1,1, 15.983, 10368.289, 575.386, 53066.916 25/08/09,05:09:14,15,10,1, 11.9,1,1, 15.983, 10368.311, 575.435, 53066.958 25/08/09,05:09:14,16,10,1, 11.9,1,1, 15.983, 10368.301, 575.411, 53066.857 25/08/09,05:09:14,17,10,1, 11.9,1,1, 15.983, 10368.306, 575.481, 53066.912 25/08/09,05:09:14,18,10,1, 11.9,1,1, 15.983, 10368.285, 575.502, 53066.927 25/08/09,05:09:14,19,10,1, 11.9,1,1, 15.983, 10368.261, 575.528, 53066.875 25/08/09,05:09:15,00,10,1, 11.9,1,1, 15.981, 10368.261, 575.528, 53066.875 25/08/09,05:09:15,01,10,1, 11.9,1,1, 15.981, 10368.275, 575.548, 53066.884 25/08/09,05:09:15,02,10,1, 11.9,1,1, 15.981, 10368.270, 575.632, 53066.886 25/08/09,05:09:15,03,10,1, 11.9,1,1, 15.981, 10368.280, 575.613, 53066.908 25/08/09,05:09:15,04,10,1, 11.9,1,1, 15.981, 10368.254, 575.649, 53066.874 25/08/09,05:09:15,05,10,1, 11.9,1,1, 15.981, 10368.287, 575.677, 53066.827 25/08/09,05:09:15,06,10,1, 11.9,1,1, 15.981, 10368.259, 575.675, 53066.870 25/08/09,05:09:15,07,10,1, 11.9,1,1, 15.981, 10368.278, 575.718, 53066.830 25/08/09,05:09:15,08,10,1, 11.9,1,1, 15.981, 10368.260, 575.711, 53066.793 25/08/09,05:09:15,09,10,1, 11.9,1,1, 15.981, 10368.280, 575.756, 53066.828 25/08/09,05:09:15,10,10,1, 11.9,1,1, 15.981, 10368.267, 575.751, 53066.756 25/08/09,05:09:15,11,10,1, 11.9,1,1, 15.981, 10368.279, 575.787, 53066.735 25/08/09,05:09:15,12,10,1, 11.9,1,1, 15.981, 10368.275, 575.811, 53066.805 25/08/09,05:09:15,13,10,1, 11.9,1,1, 15.981, 10368.249, 575.829, 53066.729 25/08/09,05:09:15,14,10,1, 11.9,1,1, 15.981, 10368.261, 575.877, 53066.778 25/08/09,05:09:15,15,10,1, 11.9,1,1, 15.981, 10368.245, 575.868, 53066.758 25/08/09,05:09:15,16,10,1, 11.9,1,1, 15.981, 10368.239, 575.919, 53066.801 25/08/09,05:09:15,17,10,1, 11.9,1,1, 15.981, 10368.236, 575.920, 53066.700 25/08/09,05:09:15,18,10,1, 11.9,1,1, 15.981, 10368.192, 575.924, 53066.661 25/08/09,05:09:15,19,10,1, 11.9,1,1, 15.981, 10368.223, 575.966, 53066.651 25/08/09,05:09:16,00,09,1, 11.9,1,1, 15.981, 10368.220, 575.966, 53066.651 25/08/09,05:09:16,01,09,1, 11.9,1,1, 15.981, 10368.179, 576.025, 53066.703 25/08/09,05:09:16,02,09,1, 11.9,1,1, 15.981, 10368.163, 576.022, 53066.635 25/08/09,05:09:16,03,09,1, 11.9,1,1, 15.981, 10368.146, 576.077, 53066.629 25/08/09,05:09:16,04,09,1, 11.9,1,1, 15.981, 10368.121, 576.090, 53066.651 25/08/09,05:09:16,05,09,1, 11.9,1,1, 15.981, 10368.114, 576.100, 53066.585 25/08/09,05:09:16,06,09,1, 11.9,1,1, 15.981, 10368.103, 576.140, 53066.678 25/08/09,05:09:16,07,09,1, 11.9,1,1, 15.981, 10368.083, 576.123, 53066.564 25/08/09,05:09:16,08,09,1, 11.9,1,1, 15.981, 10368.079, 576.188, 53066.624 25/08/09,05:09:16,09,09,1, 11.9,1,1, 15.981, 10368.086, 576.192, 53066.571 25/08/09,05:09:16,10,09,1, 11.9,1,1, 15.981, 10368.070, 576.224, 53066.583 25/08/09,05:09:16,11,09,1, 11.9,1,1, 15.981, 10368.055, 576.249, 53066.641 25/08/09,05:09:16,12,09,1, 11.9,1,1, 15.981, 10368.037, 576.252, 53066.628 25/08/09,05:09:16,13,09,1, 11.9,1,1, 15.981, 10368.005, 576.290, 53066.559 25/08/09,05:09:16,14,09,1, 11.9,1,1, 15.981, 10368.002, 576.300, 53066.573 25/08/09,05:09:16,15,09,1, 11.9,1,1, 15.981, 10367.988, 576.323, 53066.625 25/08/09,05:09:16,16,09,1, 11.9,1,1, 15.981, 10367.960, 576.323, 53066.576 25/08/09,05:09:16,17,09,1, 11.9,1,1, 15.981, 10367.941, 576.390, 53066.594 25/08/09,05:09:16,18,09,1, 11.9,1,1, 15.981, 10367.942, 576.381, 53066.545 25/08/09,05:09:16,19,09,1, 11.9,1,1, 15.981, 10367.916, 576.434, 53066.559 25/08/09,05:09:17,00,09,1, 11.9,1,1, 15.981, 10367.911, 576.434, 53066.559 25/08/09,05:09:17,01,09,1, 11.9,1,1, 15.981, 10367.900, 576.449, 53066.492 25/08/09,05:09:17,02,09,1, 11.9,1,1, 15.981, 10367.868, 576.521, 53066.577 25/08/09,05:09:17,03,09,1, 11.9,1,1, 15.981, 10367.848, 576.510, 53066.605 25/08/09,05:09:17,04,09,1, 11.9,1,1, 15.981, 10367.832, 576.524, 53066.459 25/08/09,05:09:17,05,09,1, 11.9,1,1, 15.981, 10367.825, 576.548, 53066.547 25/08/09,05:09:17,06,09,1, 11.9,1,1, 15.981, 10367.825, 576.613, 53066.554 25/08/09,05:09:17,07,09,1, 11.9,1,1, 15.981, 10367.818, 576.589, 53066.564 25/08/09,05:09:17,08,09,1, 11.9,1,1, 15.981, 10367.797, 576.597, 53066.496 25/08/09,05:09:17,09,09,1, 11.9,1,1, 15.981, 10367.788, 576.632, 53066.480 25/08/09,05:09:17,10,09,1, 11.9,1,1, 15.981, 10367.754, 576.617, 53066.440 25/08/09,05:09:17,11,09,1, 11.9,1,1, 15.981, 10367.736, 576.639, 53066.484 25/08/09,05:09:17,12,09,1, 11.9,1,1, 15.981, 10367.716, 576.640, 53066.523 25/08/09,05:09:17,13,09,1, 11.9,1,1, 15.981, 10367.715, 576.683, 53066.479 25/08/09,05:09:17,14,09,1, 11.9,1,1, 15.981, 10367.746, 576.665, 53066.473 25/08/09,05:09:17,15,09,1, 11.9,1,1, 15.981, 10367.707, 576.660, 53066.447 25/08/09,05:09:17,16,09,1, 11.9,1,1, 15.981, 10367.682, 576.678, 53066.461 25/08/09,05:09:17,17,09,1, 11.9,1,1, 15.981, 10367.678, 576.682, 53066.424 25/08/09,05:09:17,18,09,1, 11.9,1,1, 15.981, 10367.652, 576.715, 53066.418 25/08/09,05:09:17,19,09,1, 11.9,1,1, 15.981, 10367.652, 576.712, 53066.438 25/08/09,05:09:18,00,09,1, 11.9,1,1, 15.984, 10367.644, 576.712, 53066.438 25/08/09,05:09:18,01,09,1, 11.9,1,1, 15.984, 10367.635, 576.724, 53066.423 25/08/09,05:09:18,02,09,1, 11.9,1,1, 15.984, 10367.623, 576.712, 53066.341 25/08/09,05:09:18,03,09,1, 11.9,1,1, 15.984, 10367.630, 576.723, 53066.377 25/08/09,05:09:18,04,09,1, 11.9,1,1, 15.984, 10367.589, 576.696, 53066.353 25/08/09,05:09:18,05,09,1, 11.9,1,1, 15.984, 10367.590, 576.733, 53066.336 25/08/09,05:09:18,06,09,1, 11.9,1,1, 15.984, 10367.590, 576.719, 53066.441 25/08/09,05:09:18,07,09,1, 11.9,1,1, 15.984, 10367.570, 576.746, 53066.414 25/08/09,05:09:18,08,09,1, 11.9,1,1, 15.984, 10367.555, 576.715, 53066.350 25/08/09,05:09:18,09,09,1, 11.9,1,1, 15.984, 10367.532, 576.745, 53066.382 25/08/09,05:09:18,10,09,1, 11.9,1,1, 15.984, 10367.541, 576.746, 53066.368 25/08/09,05:09:18,11,09,1, 11.9,1,1, 15.984, 10367.522, 576.729, 53066.261 25/08/09,05:09:18,12,09,1, 11.9,1,1, 15.984, 10367.500, 576.754, 53066.362 25/08/09,05:09:18,13,09,1, 11.9,1,1, 15.984, 10367.507, 576.712, 53066.248 25/08/09,05:09:18,14,09,1, 11.9,1,1, 15.984, 10367.499, 576.747, 53066.219 25/08/09,05:09:18,15,09,1, 11.9,1,1, 15.984, 10367.499, 576.726, 53066.292 25/08/09,05:09:18,16,09,1, 11.9,1,1, 15.984, 10367.500, 576.754, 53066.279 25/08/09,05:09:18,17,09,1, 11.9,1,1, 15.984, 10367.495, 576.763, 53066.289 25/08/09,05:09:18,18,09,1, 11.9,1,1, 15.984, 10367.450, 576.738, 53066.269 25/08/09,05:09:18,19,09,1, 11.9,1,1, 15.984, 10367.444, 576.771, 53066.275 25/08/09,05:09:19,00,09,1, 11.9,1,1, 15.984, 10367.444, 576.771, 53066.275 25/08/09,05:09:19,01,09,1, 11.9,1,1, 15.984, 10367.426, 576.757, 53066.287 25/08/09,05:09:19,02,09,1, 11.9,1,1, 15.984, 10367.433, 576.749, 53066.278 25/08/09,05:09:19,03,09,1, 11.9,1,1, 15.984, 10367.406, 576.753, 53066.282 25/08/09,05:09:19,04,09,1, 11.9,1,1, 15.984, 10367.420, 576.778, 53066.274 25/08/09,05:09:19,05,09,1, 11.9,1,1, 15.984, 10367.409, 576.761, 53066.254 25/08/09,05:09:19,06,09,1, 11.9,1,1, 15.984, 10367.398, 576.774, 53066.238 25/08/09,05:09:19,07,09,1, 11.9,1,1, 15.984, 10367.356, 576.763, 53066.252 25/08/09,05:09:19,08,09,1, 11.9,1,1, 15.984, 10367.338, 576.821, 53066.268 25/08/09,05:09:19,09,09,1, 11.9,1,1, 15.984, 10367.333, 576.784, 53066.195 25/08/09,05:09:19,10,09,1, 11.9,1,1, 15.984, 10367.320, 576.773, 53066.205 25/08/09,05:09:19,11,09,1, 11.9,1,1, 15.984, 10367.296, 576.798, 53066.264 25/08/09,05:09:19,12,09,1, 11.9,1,1, 15.984, 10367.297, 576.795, 53066.267 25/08/09,05:09:19,13,09,1, 11.9,1,1, 15.984, 10367.268, 576.828, 53066.278 25/08/09,05:09:19,14,09,1, 11.9,1,1, 15.984, 10367.260, 576.805, 53066.265 25/08/09,05:09:19,15,09,1, 11.9,1,1, 15.984, 10367.273, 576.835, 53066.220 25/08/09,05:09:19,16,09,1, 11.9,1,1, 15.984, 10367.240, 576.809, 53066.192 25/08/09,05:09:19,17,09,1, 11.9,1,1, 15.984, 10367.240, 576.849, 53066.218 25/08/09,05:09:19,18,09,1, 11.9,1,1, 15.984, 10367.244, 576.849, 53066.205 25/08/09,05:09:19,19,09,1, 11.9,1,1, 15.984, 10367.216, 576.851, 53066.167 25/08/09,05:09:20,00,09,1, 11.9,1,1, 15.978, 10367.210, 576.851, 53066.167 25/08/09,05:09:20,01,09,1, 11.9,1,1, 15.978, 10367.199, 576.874, 53066.266 25/08/09,05:09:20,02,09,1, 11.9,1,1, 15.978, 10367.193, 576.892, 53066.229 25/08/09,05:09:20,03,09,1, 11.9,1,1, 15.978, 10367.173, 576.851, 53066.155 25/08/09,05:09:20,04,09,1, 11.9,1,1, 15.978, 10367.161, 576.894, 53066.176 25/08/09,05:09:20,05,09,1, 11.9,1,1, 15.978, 10367.147, 576.864, 53066.178 25/08/09,05:09:20,06,09,1, 11.9,1,1, 15.978, 10367.162, 576.892, 53066.229 25/08/09,05:09:20,07,09,1, 11.9,1,1, 15.978, 10367.127, 576.908, 53066.245 25/08/09,05:09:20,08,09,1, 11.9,1,1, 15.978, 10367.131, 576.895, 53066.214 25/08/09,05:09:20,09,09,1, 11.9,1,1, 15.978, 10367.138, 576.922, 53066.234 25/08/09,05:09:20,10,09,1, 11.9,1,1, 15.978, 10367.120, 576.881, 53066.169 25/08/09,05:09:20,11,09,1, 11.9,1,1, 15.978, 10367.118, 576.925, 53066.215 25/08/09,05:09:20,12,09,1, 11.9,1,1, 15.978, 10367.117, 576.892, 53066.202 25/08/09,05:09:20,13,09,1, 11.9,1,1, 15.978, 10367.119, 576.896, 53066.140 25/08/09,05:09:20,14,09,1, 11.9,1,1, 15.978, 10367.124, 576.907, 53066.158 25/08/09,05:09:20,15,09,1, 11.9,1,1, 15.978, 10367.070, 576.892, 53066.166 25/08/09,05:09:20,16,09,1, 11.9,1,1, 15.978, 10367.089, 576.910, 53066.152 25/08/09,05:09:20,17,09,1, 11.9,1,1, 15.978, 10367.103, 576.881, 53066.124 25/08/09,05:09:20,18,09,1, 11.9,1,1, 15.978, 10367.096, 576.890, 53066.195 25/08/09,05:09:20,19,09,1, 11.9,1,1, 15.978, 10367.063, 576.873, 53066.219 25/08/09,05:09:21,00,10,1, 11.9,1,1, 15.988, 10367.060, 576.873, 53066.219 25/08/09,05:09:21,01,10,1, 11.9,1,1, 15.988, 10367.082, 576.876, 53066.151 25/08/09,05:09:21,02,10,1, 11.9,1,1, 15.988, 10367.081, 576.885, 53066.193 25/08/09,05:09:21,03,10,1, 11.9,1,1, 15.988, 10367.092, 576.864, 53066.137 25/08/09,05:09:21,04,10,1, 11.9,1,1, 15.988, 10367.072, 576.848, 53066.154 25/08/09,05:09:21,05,10,1, 11.9,1,1, 15.988, 10367.095, 576.887, 53066.139 25/08/09,05:09:21,06,10,1, 11.9,1,1, 15.988, 10367.094, 576.860, 53066.060 25/08/09,05:09:21,07,10,1, 11.9,1,1, 15.988, 10367.117, 576.876, 53066.126 25/08/09,05:09:21,08,10,1, 11.9,1,1, 15.988, 10367.106, 576.841, 53066.077 25/08/09,05:09:21,09,10,1, 11.9,1,1, 15.988, 10367.123, 576.863, 53066.112 25/08/09,05:09:21,10,10,1, 11.9,1,1, 15.988, 10367.136, 576.846, 53066.146 25/08/09,05:09:21,11,10,1, 11.9,1,1, 15.988, 10367.131, 576.832, 53066.098 25/08/09,05:09:21,12,10,1, 11.9,1,1, 15.988, 10367.137, 576.841, 53066.148 25/08/09,05:09:21,13,10,1, 11.9,1,1, 15.988, 10367.143, 576.812, 53066.132 25/08/09,05:09:21,14,10,1, 11.9,1,1, 15.988, 10367.176, 576.833, 53066.109 25/08/09,05:09:21,15,10,1, 11.9,1,1, 15.988, 10367.157, 576.791, 53066.097 25/08/09,05:09:21,16,10,1, 11.9,1,1, 15.988, 10367.183, 576.789, 53066.109 25/08/09,05:09:21,17,10,1, 11.9,1,1, 15.988, 10367.175, 576.763, 53066.046 25/08/09,05:09:21,18,10,1, 11.9,1,1, 15.988, 10367.151, 576.800, 53066.145 25/08/09,05:09:21,19,10,1, 11.9,1,1, 15.988, 10367.162, 576.756, 53066.155 25/08/09,05:09:22,00,09,1, 11.9,1,1, 15.988, 10367.160, 576.756, 53066.155 25/08/09,05:09:22,01,09,1, 11.9,1,1, 15.988, 10367.189, 576.748, 53066.063 25/08/09,05:09:22,02,09,1, 11.9,1,1, 15.988, 10367.177, 576.738, 53066.086 25/08/09,05:09:22,03,09,1, 11.9,1,1, 15.988, 10367.206, 576.732, 53066.174 25/08/09,05:09:22,04,09,1, 11.9,1,1, 15.988, 10367.191, 576.716, 53066.098 25/08/09,05:09:22,05,09,1, 11.9,1,1, 15.988, 10367.216, 576.742, 53066.126 25/08/09,05:09:22,06,09,1, 11.9,1,1, 15.988, 10367.202, 576.682, 53066.105 25/08/09,05:09:22,07,09,1, 11.9,1,1, 15.988, 10367.216, 576.702, 53066.001 25/08/09,05:09:22,08,09,1, 11.9,1,1, 15.988, 10367.228, 576.685, 53066.029 25/08/09,05:09:22,09,09,1, 11.9,1,1, 15.988, 10367.200, 576.661, 53066.033 25/08/09,05:09:22,10,09,1, 11.9,1,1, 15.988, 10367.232, 576.692, 53066.038 25/08/09,05:09:22,11,09,1, 11.9,1,1, 15.988, 10367.237, 576.651, 53066.020 25/08/09,05:09:22,12,09,1, 11.9,1,1, 15.988, 10367.233, 576.660, 53066.039 25/08/09,05:09:22,13,09,1, 11.9,1,1, 15.988, 10367.274, 576.597, 53065.986 25/08/09,05:09:22,14,09,1, 11.9,1,1, 15.988, 10367.263, 576.624, 53066.055 25/08/09,05:09:22,15,09,1, 11.9,1,1, 15.988, 10367.245, 576.589, 53066.039 25/08/09,05:09:22,16,09,1, 11.9,1,1, 15.988, 10367.273, 576.579, 53066.060 25/08/09,05:09:22,17,09,1, 11.9,1,1, 15.988, 10367.288, 576.595, 53066.066 25/08/09,05:09:22,18,09,1, 11.9,1,1, 15.988, 10367.285, 576.560, 53065.989 25/08/09,05:09:22,19,09,1, 11.9,1,1, 15.988, 10367.283, 576.566, 53065.976 25/08/09,05:09:23,00,09,1, 11.9,1,1, 15.985, 10367.277, 576.566, 53065.976 25/08/09,05:09:23,01,09,1, 11.9,1,1, 15.985, 10367.298, 576.560, 53065.986 25/08/09,05:09:23,02,09,1, 11.9,1,1, 15.985, 10367.315, 576.540, 53065.930 25/08/09,05:09:23,03,09,1, 11.9,1,1, 15.985, 10367.330, 576.556, 53065.922 25/08/09,05:09:23,04,09,1, 11.9,1,1, 15.985, 10367.381, 576.526, 53065.948 25/08/09,05:09:23,05,09,1, 11.9,1,1, 15.985, 10367.355, 576.531, 53065.956 25/08/09,05:09:23,06,09,1, 11.9,1,1, 15.985, 10367.373, 576.545, 53065.944 25/08/09,05:09:23,07,09,1, 11.9,1,1, 15.985, 10367.375, 576.480, 53065.961 25/08/09,05:09:23,08,09,1, 11.9,1,1, 15.985, 10367.423, 576.515, 53065.919 25/08/09,05:09:23,09,09,1, 11.9,1,1, 15.985, 10367.417, 576.507, 53065.987 25/08/09,05:09:23,10,09,1, 11.9,1,1, 15.985, 10367.448, 576.495, 53065.931 25/08/09,05:09:23,11,09,1, 11.9,1,1, 15.985, 10367.502, 576.502, 53065.941 25/08/09,05:09:23,12,09,1, 11.9,1,1, 15.985, 10367.482, 576.490, 53065.972 25/08/09,05:09:23,13,09,1, 11.9,1,1, 15.985, 10367.519, 576.502, 53065.904 25/08/09,05:09:23,14,09,1, 11.9,1,1, 15.985, 10367.543, 576.507, 53065.923 25/08/09,05:09:23,15,09,1, 11.9,1,1, 15.985, 10367.607, 576.504, 53065.896 25/08/09,05:09:23,16,09,1, 11.9,1,1, 15.985, 10367.601, 576.509, 53065.864 25/08/09,05:09:23,17,09,1, 11.9,1,1, 15.985, 10367.644, 576.528, 53065.905 25/08/09,05:09:23,18,09,1, 11.9,1,1, 15.985, 10367.676, 576.500, 53065.889 25/08/09,05:09:23,19,09,1, 11.9,1,1, 15.985, 10367.724, 576.498, 53065.940 25/08/09,05:09:24,00,10,1, 11.8,1,1, 15.982, 10367.719, 576.498, 53065.940 25/08/09,05:09:24,01,10,1, 11.8,1,1, 15.982, 10367.776, 576.488, 53065.906 25/08/09,05:09:24,02,10,1, 11.8,1,1, 15.982, 10367.792, 576.494, 53065.848 25/08/09,05:09:24,03,10,1, 11.8,1,1, 15.982, 10367.836, 576.500, 53065.803 25/08/09,05:09:24,04,10,1, 11.8,1,1, 15.982, 10367.873, 576.486, 53065.869 25/08/09,05:09:24,05,10,1, 11.8,1,1, 15.982, 10367.875, 576.467, 53065.811 25/08/09,05:09:24,06,10,1, 11.8,1,1, 15.982, 10367.932, 576.493, 53065.834 25/08/09,05:09:24,07,10,1, 11.8,1,1, 15.982, 10367.954, 576.450, 53065.793 25/08/09,05:09:24,08,10,1, 11.8,1,1, 15.982, 10367.963, 576.480, 53065.863 25/08/09,05:09:24,09,10,1, 11.8,1,1, 15.982, 10368.014, 576.478, 53065.813 25/08/09,05:09:24,10,10,1, 11.8,1,1, 15.982, 10368.023, 576.483, 53065.833 25/08/09,05:09:24,11,10,1, 11.8,1,1, 15.982, 10368.086, 576.481, 53065.711 25/08/09,05:09:24,12,10,1, 11.8,1,1, 15.982, 10368.074, 576.467, 53065.770 25/08/09,05:09:24,13,10,1, 11.8,1,1, 15.982, 10368.115, 576.486, 53065.817 25/08/09,05:09:24,14,10,1, 11.8,1,1, 15.982, 10368.148, 576.476, 53065.775 25/08/09,05:09:24,15,10,1, 11.8,1,1, 15.982, 10368.162, 576.493, 53065.748 25/08/09,05:09:24,16,10,1, 11.8,1,1, 15.982, 10368.190, 576.466, 53065.770 25/08/09,05:09:24,17,10,1, 11.8,1,1, 15.982, 10368.196, 576.493, 53065.750 25/08/09,05:09:24,18,10,1, 11.8,1,1, 15.982, 10368.223, 576.487, 53065.675 25/08/09,05:09:24,19,10,1, 11.8,1,1, 15.982, 10368.265, 576.470, 53065.718 25/08/09,05:09:25,00,10,1, 12.0,1,1, 15.988, 10368.261, 576.470, 53065.718 25/08/09,05:09:25,01,10,1, 12.0,1,1, 15.988, 10368.318, 576.490, 53065.727 25/08/09,05:09:25,02,10,1, 12.0,1,1, 15.988, 10368.323, 576.478, 53065.727 25/08/09,05:09:25,03,10,1, 12.0,1,1, 15.988, 10368.361, 576.456, 53065.689 25/08/09,05:09:25,04,10,1, 12.0,1,1, 15.988, 10368.391, 576.481, 53065.632 25/08/09,05:09:25,05,10,1, 12.0,1,1, 15.988, 10368.394, 576.450, 53065.615 25/08/09,05:09:25,06,10,1, 12.0,1,1, 15.988, 10368.418, 576.496, 53065.660 25/08/09,05:09:25,07,10,1, 12.0,1,1, 15.988, 10368.422, 576.497, 53065.661 25/08/09,05:09:25,08,10,1, 12.0,1,1, 15.988, 10368.421, 576.508, 53065.686 25/08/09,05:09:25,09,10,1, 12.0,1,1, 15.988, 10368.462, 576.475, 53065.602 25/08/09,05:09:25,10,10,1, 12.0,1,1, 15.988, 10368.440, 576.502, 53065.650 25/08/09,05:09:25,11,10,1, 12.0,1,1, 15.988, 10368.470, 576.509, 53065.619 25/08/09,05:09:25,12,10,1, 12.0,1,1, 15.988, 10368.501, 576.496, 53065.673 25/08/09,05:09:25,13,10,1, 12.0,1,1, 15.988, 10368.522, 576.515, 53065.622 25/08/09,05:09:25,14,10,1, 12.0,1,1, 15.988, 10368.529, 576.495, 53065.568 25/08/09,05:09:25,15,10,1, 12.0,1,1, 15.988, 10368.509, 576.522, 53065.622 25/08/09,05:09:25,16,10,1, 12.0,1,1, 15.988, 10368.527, 576.511, 53065.574 25/08/09,05:09:25,17,10,1, 12.0,1,1, 15.988, 10368.558, 576.489, 53065.561 25/08/09,05:09:25,18,10,1, 12.0,1,1, 15.988, 10368.601, 576.493, 53065.542 25/08/09,05:09:25,19,10,1, 12.0,1,1, 15.988, 10368.605, 576.503, 53065.692 25/08/09,05:09:26,00,10,1, 11.9,1,1, 15.987, 10368.603, 576.503, 53065.692 25/08/09,05:09:26,01,10,1, 11.9,1,1, 15.987, 10368.598, 576.497, 53065.528 25/08/09,05:09:26,02,10,1, 11.9,1,1, 15.987, 10368.637, 576.515, 53065.564 25/08/09,05:09:26,03,10,1, 11.9,1,1, 15.987, 10368.677, 576.483, 53065.460 25/08/09,05:09:26,04,10,1, 11.9,1,1, 15.987, 10368.697, 576.515, 53065.499 25/08/09,05:09:26,05,10,1, 11.9,1,1, 15.987, 10368.719, 576.478, 53065.484 25/08/09,05:09:26,06,10,1, 11.9,1,1, 15.987, 10368.742, 576.489, 53065.516 25/08/09,05:09:26,07,10,1, 11.9,1,1, 15.987, 10368.756, 576.477, 53065.454 25/08/09,05:09:26,08,10,1, 11.9,1,1, 15.987, 10368.739, 576.502, 53065.542 25/08/09,05:09:26,09,10,1, 11.9,1,1, 15.987, 10368.769, 576.492, 53065.533 25/08/09,05:09:26,10,10,1, 11.9,1,1, 15.987, 10368.798, 576.479, 53065.537 25/08/09,05:09:26,11,10,1, 11.9,1,1, 15.987, 10368.819, 576.539, 53065.516 25/08/09,05:09:26,12,10,1, 11.9,1,1, 15.987, 10368.852, 576.500, 53065.542 25/08/09,05:09:26,13,10,1, 11.9,1,1, 15.987, 10368.862, 576.513, 53065.564 25/08/09,05:09:26,14,10,1, 11.9,1,1, 15.987, 10368.895, 576.512, 53065.470 25/08/09,05:09:26,15,10,1, 11.9,1,1, 15.987, 10368.890, 576.506, 53065.483 25/08/09,05:09:26,16,10,1, 11.9,1,1, 15.987, 10368.926, 576.480, 53065.285 25/08/09,05:09:26,17,10,1, 11.9,1,1, 15.987, 10368.932, 576.517, 53065.422 25/08/09,05:09:26,18,10,1, 11.9,1,1, 15.987, 10368.946, 576.527, 53065.474 25/08/09,05:09:26,19,10,1, 11.9,1,1, 15.987, 10368.971, 576.523, 53065.441 25/08/09,05:09:27,00,09,1, 11.8,1,1, 15.985, 10368.962, 576.523, 53065.441 25/08/09,05:09:27,01,09,1, 11.8,1,1, 15.985, 10368.997, 576.513, 53065.468 25/08/09,05:09:27,02,09,1, 11.8,1,1, 15.985, 10369.033, 576.548, 53065.433 25/08/09,05:09:27,03,09,1, 11.8,1,1, 15.985, 10369.082, 576.519, 53065.418 25/08/09,05:09:27,04,09,1, 11.8,1,1, 15.985, 10369.076, 576.549, 53065.493 25/08/09,05:09:27,05,09,1, 11.8,1,1, 15.985, 10369.103, 576.538, 53065.452 25/08/09,05:09:27,06,09,1, 11.8,1,1, 15.985, 10369.117, 576.570, 53065.454 25/08/09,05:09:27,07,09,1, 11.8,1,1, 15.985, 10369.149, 576.552, 53065.458 25/08/09,05:09:27,08,09,1, 11.8,1,1, 15.985, 10369.175, 576.551, 53065.430 25/08/09,05:09:27,09,09,1, 11.8,1,1, 15.985, 10369.187, 576.562, 53065.423 25/08/09,05:09:27,10,09,1, 11.8,1,1, 15.985, 10369.199, 576.528, 53065.436 25/08/09,05:09:27,11,09,1, 11.8,1,1, 15.985, 10369.237, 576.560, 53065.405 25/08/09,05:09:27,12,09,1, 11.8,1,1, 15.985, 10369.268, 576.534, 53065.432 25/08/09,05:09:27,13,09,1, 11.8,1,1, 15.985, 10369.307, 576.554, 53065.376 25/08/09,05:09:27,14,09,1, 11.8,1,1, 15.985, 10369.311, 576.562, 53065.416 25/08/09,05:09:27,15,09,1, 11.8,1,1, 15.985, 10369.320, 576.565, 53065.392 25/08/09,05:09:27,16,09,1, 11.8,1,1, 15.985, 10369.363, 576.553, 53065.363 25/08/09,05:09:27,17,09,1, 11.8,1,1, 15.985, 10369.388, 576.554, 53065.411 25/08/09,05:09:27,18,09,1, 11.8,1,1, 15.985, 10369.432, 576.568, 53065.289 25/08/09,05:09:27,19,09,1, 11.8,1,1, 15.985, 10369.465, 576.535, 53065.449 25/08/09,05:09:28,00,09,1, 11.9,1,1, 15.988, 10369.463, 576.535, 53065.449 25/08/09,05:09:28,01,09,1, 11.9,1,1, 15.988, 10369.487, 576.544, 53065.372 25/08/09,05:09:28,02,09,1, 11.9,1,1, 15.988, 10369.512, 576.546, 53065.368 25/08/09,05:09:28,03,09,1, 11.9,1,1, 15.988, 10369.557, 576.547, 53065.424 25/08/09,05:09:28,04,09,1, 11.9,1,1, 15.988, 10369.594, 576.529, 53065.329 25/08/09,05:09:28,05,09,1, 11.9,1,1, 15.988, 10369.641, 576.524, 53065.389 25/08/09,05:09:28,06,09,1, 11.9,1,1, 15.988, 10369.623, 576.518, 53065.314 25/08/09,05:09:28,07,09,1, 11.9,1,1, 15.988, 10369.644, 576.524, 53065.409 25/08/09,05:09:28,08,09,1, 11.9,1,1, 15.988, 10369.681, 576.485, 53065.343 25/08/09,05:09:28,09,09,1, 11.9,1,1, 15.988, 10369.725, 576.496, 53065.333 25/08/09,05:09:28,10,09,1, 11.9,1,1, 15.988, 10369.753, 576.481, 53065.283 25/08/09,05:09:28,11,09,1, 11.9,1,1, 15.988, 10369.779, 576.483, 53065.294 25/08/09,05:09:28,12,09,1, 11.9,1,1, 15.988, 10369.809, 576.457, 53065.306 25/08/09,05:09:28,13,09,1, 11.9,1,1, 15.988, 10369.821, 576.412, 53065.231 25/08/09,05:09:28,14,09,1, 11.9,1,1, 15.988, 10369.871, 576.422, 53065.248 25/08/09,05:09:28,15,09,1, 11.9,1,1, 15.988, 10369.871, 576.422, 53065.287 25/08/09,05:09:28,16,09,1, 11.9,1,1, 15.988, 10369.900, 576.420, 53065.250 25/08/09,05:09:28,17,09,1, 11.9,1,1, 15.988, 10369.959, 576.368, 53065.260 25/08/09,05:09:28,18,09,1, 11.9,1,1, 15.988, 10369.957, 576.368, 53065.192 25/08/09,05:09:28,19,09,1, 11.9,1,1, 15.988, 10369.956, 576.362, 53065.170 25/08/09,05:09:29,00,08,1, 12.0,1,1, 15.986, 10369.955, 576.362, 53065.170 25/08/09,05:09:29,01,08,1, 12.0,1,1, 15.986, 10370.018, 576.348, 53065.192 25/08/09,05:09:29,02,08,1, 12.0,1,1, 15.986, 10370.030, 576.335, 53065.197 25/08/09,05:09:29,03,08,1, 12.0,1,1, 15.986, 10370.054, 576.307, 53065.197 25/08/09,05:09:29,04,08,1, 12.0,1,1, 15.986, 10370.079, 576.297, 53065.107 25/08/09,05:09:29,05,08,1, 12.0,1,1, 15.986, 10370.108, 576.312, 53065.146 25/08/09,05:09:29,06,08,1, 12.0,1,1, 15.986, 10370.120, 576.254, 53065.147 25/08/09,05:09:29,07,08,1, 12.0,1,1, 15.986, 10370.161, 576.272, 53065.132 25/08/09,05:09:29,08,08,1, 12.0,1,1, 15.986, 10370.180, 576.245, 53065.132 25/08/09,05:09:29,09,08,1, 12.0,1,1, 15.986, 10370.194, 576.247, 53065.070 25/08/09,05:09:29,10,08,1, 12.0,1,1, 15.986, 10370.203, 576.229, 53065.068 25/08/09,05:09:29,11,08,1, 12.0,1,1, 15.986, 10370.217, 576.266, 53065.131 25/08/09,05:09:29,12,08,1, 12.0,1,1, 15.986, 10370.245, 576.257, 53065.167 25/08/09,05:09:29,13,08,1, 12.0,1,1, 15.986, 10370.270, 576.230, 53065.063 25/08/09,05:09:29,14,08,1, 12.0,1,1, 15.986, 10370.284, 576.241, 53065.101 25/08/09,05:09:29,15,08,1, 12.0,1,1, 15.986, 10370.306, 576.213, 53065.027 25/08/09,05:09:29,16,08,1, 12.0,1,1, 15.986, 10370.320, 576.255, 53065.045 25/08/09,05:09:29,17,08,1, 12.0,1,1, 15.986, 10370.333, 576.227, 53065.073 25/08/09,05:09:29,18,08,1, 12.0,1,1, 15.986, 10370.380, 576.254, 53065.069 25/08/09,05:09:29,19,08,1, 12.0,1,1, 15.986, 10370.362, 576.244, 53065.002 25/08/09,05:09:30,00,10,1, 11.9,1,1, 15.987, 10370.356, 576.244, 53065.002 25/08/09,05:09:30,01,10,1, 11.9,1,1, 15.987, 10370.436, 576.265, 53065.058 25/08/09,05:09:30,02,10,1, 11.9,1,1, 15.987, 10370.469, 576.280, 53064.981 25/08/09,05:09:30,03,10,1, 11.9,1,1, 15.987, 10370.500, 576.274, 53064.992 25/08/09,05:09:30,04,10,1, 11.9,1,1, 15.987, 10370.507, 576.263, 53065.003 25/08/09,05:09:30,05,10,1, 11.9,1,1, 15.987, 10370.523, 576.291, 53064.916 25/08/09,05:09:30,06,10,1, 11.9,1,1, 15.987, 10370.575, 576.285, 53064.944 25/08/09,05:09:30,07,10,1, 11.9,1,1, 15.987, 10370.603, 576.310, 53064.959 25/08/09,05:09:30,08,10,1, 11.9,1,1, 15.987, 10370.638, 576.292, 53065.021 25/08/09,05:09:30,09,10,1, 11.9,1,1, 15.987, 10370.702, 576.307, 53064.960 25/08/09,05:09:30,10,10,1, 11.9,1,1, 15.987, 10370.741, 576.317, 53065.009 25/08/09,05:09:30,11,10,1, 11.9,1,1, 15.987, 10370.759, 576.326, 53065.016 25/08/09,05:09:30,12,10,1, 11.9,1,1, 15.987, 10370.805, 576.319, 53064.983 25/08/09,05:09:30,13,10,1, 11.9,1,1, 15.987, 10370.834, 576.343, 53064.954 25/08/09,05:09:30,14,10,1, 11.9,1,1, 15.987, 10370.874, 576.363, 53064.960 25/08/09,05:09:30,15,10,1, 11.9,1,1, 15.987, 10370.911, 576.335, 53064.962 25/08/09,05:09:30,16,10,1, 11.9,1,1, 15.987, 10370.951, 576.377, 53065.001 25/08/09,05:09:30,17,10,1, 11.9,1,1, 15.987, 10370.984, 576.375, 53064.962 25/08/09,05:09:30,18,10,1, 11.9,1,1, 15.987, 10371.002, 576.392, 53064.983 25/08/09,05:09:30,19,10,1, 11.9,1,1, 15.987, 10371.038, 576.411, 53064.961 25/08/09,05:09:31,00,08,1, 11.9,1,1, 15.988, 10371.032, 576.411, 53064.961 25/08/09,05:09:31,01,08,1, 11.9,1,1, 15.988, 10371.128, 576.437, 53064.932 25/08/09,05:09:31,02,08,1, 11.9,1,1, 15.988, 10371.116, 576.447, 53064.900 25/08/09,05:09:31,03,08,1, 11.9,1,1, 15.988, 10371.164, 576.465, 53064.921 25/08/09,05:09:31,04,08,1, 11.9,1,1, 15.988, 10371.182, 576.481, 53064.962 25/08/09,05:09:31,05,08,1, 11.9,1,1, 15.988, 10371.221, 576.506, 53064.928 25/08/09,05:09:31,06,08,1, 11.9,1,1, 15.988, 10371.259, 576.499, 53064.900 25/08/09,05:09:31,07,08,1, 11.9,1,1, 15.988, 10371.272, 576.552, 53064.977 25/08/09,05:09:31,08,08,1, 11.9,1,1, 15.988, 10371.307, 576.542, 53064.921 25/08/09,05:09:31,09,08,1, 11.9,1,1, 15.988, 10371.337, 576.579, 53064.904 25/08/09,05:09:31,10,08,1, 11.9,1,1, 15.988, 10371.334, 576.575, 53064.915 25/08/09,05:09:31,11,08,1, 11.9,1,1, 15.988, 10371.366, 576.602, 53064.929 25/08/09,05:09:31,12,08,1, 11.9,1,1, 15.988, 10371.403, 576.632, 53064.974 25/08/09,05:09:31,13,08,1, 11.9,1,1, 15.988, 10371.390, 576.628, 53064.950 25/08/09,05:09:31,14,08,1, 11.9,1,1, 15.988, 10371.459, 576.678, 53064.949 25/08/09,05:09:31,15,08,1, 11.9,1,1, 15.988, 10371.439, 576.699, 53064.927 25/08/09,05:09:31,16,08,1, 11.9,1,1, 15.988, 10371.466, 576.724, 53064.963 25/08/09,05:09:31,17,08,1, 11.9,1,1, 15.988, 10371.514, 576.731, 53064.901 25/08/09,05:09:31,18,08,1, 11.9,1,1, 15.988, 10371.514, 576.771, 53064.946 25/08/09,05:09:31,19,08,1, 11.9,1,1, 15.988, 10371.518, 576.773, 53064.936 25/08/09,05:09:32,00,08,1, 11.9,1,1, 15.990, 10371.516, 576.773, 53064.936 25/08/09,05:09:32,01,08,1, 11.9,1,1, 15.990, 10371.556, 576.822, 53065.008 25/08/09,05:09:32,02,08,1, 11.9,1,1, 15.990, 10371.599, 576.837, 53064.890 25/08/09,05:09:32,03,08,1, 11.9,1,1, 15.990, 10371.617, 576.842, 53064.933 25/08/09,05:09:32,04,08,1, 11.9,1,1, 15.990, 10371.658, 576.871, 53064.915 25/08/09,05:09:32,05,08,1, 11.9,1,1, 15.990, 10371.654, 576.925, 53064.936 25/08/09,05:09:32,06,08,1, 11.9,1,1, 15.990, 10371.681, 576.934, 53064.955 25/08/09,05:09:32,07,08,1, 11.9,1,1, 15.990, 10371.711, 576.984, 53064.978 25/08/09,05:09:32,08,08,1, 11.9,1,1, 15.990, 10371.700, 576.989, 53064.962 25/08/09,05:09:32,09,08,1, 11.9,1,1, 15.990, 10371.723, 577.027, 53064.977 25/08/09,05:09:32,10,08,1, 11.9,1,1, 15.990, 10371.755, 577.035, 53064.932 25/08/09,05:09:32,11,08,1, 11.9,1,1, 15.990, 10371.777, 577.073, 53064.992 25/08/09,05:09:32,12,08,1, 11.9,1,1, 15.990, 10371.816, 577.088, 53064.991 25/08/09,05:09:32,13,08,1, 11.9,1,1, 15.990, 10371.814, 577.122, 53064.981 25/08/09,05:09:32,14,08,1, 11.9,1,1, 15.990, 10371.836, 577.145, 53064.945 25/08/09,05:09:32,15,08,1, 11.9,1,1, 15.990, 10371.860, 577.142, 53064.958 25/08/09,05:09:32,16,08,1, 11.9,1,1, 15.990, 10371.865, 577.194, 53065.005 25/08/09,05:09:32,17,08,1, 11.9,1,1, 15.990, 10371.873, 577.203, 53064.998 25/08/09,05:09:32,18,08,1, 11.9,1,1, 15.990, 10371.935, 577.261, 53064.979 25/08/09,05:09:32,19,08,1, 11.9,1,1, 15.990, 10371.943, 577.267, 53064.992 25/08/09,05:09:33,00,08,1, 11.9,1,1, 15.989, 10371.941, 577.267, 53064.992 25/08/09,05:09:33,01,08,1, 11.9,1,1, 15.989, 10371.996, 577.280, 53065.001 25/08/09,05:09:33,02,08,1, 11.9,1,1, 15.989, 10371.993, 577.347, 53065.059 25/08/09,05:09:33,03,08,1, 11.9,1,1, 15.989, 10372.005, 577.367, 53065.013 25/08/09,05:09:33,04,08,1, 11.9,1,1, 15.989, 10372.020, 577.385, 53064.995 25/08/09,05:09:33,05,08,1, 11.9,1,1, 15.989, 10372.052, 577.405, 53065.041 25/08/09,05:09:33,06,08,1, 11.9,1,1, 15.989, 10372.044, 577.439, 53065.059 25/08/09,05:09:33,07,08,1, 11.9,1,1, 15.989, 10372.097, 577.438, 53064.996 25/08/09,05:09:33,08,08,1, 11.9,1,1, 15.989, 10372.099, 577.483, 53065.028 25/08/09,05:09:33,09,08,1, 11.9,1,1, 15.989, 10372.116, 577.522, 53065.013 25/08/09,05:09:33,10,08,1, 11.9,1,1, 15.989, 10372.134, 577.520, 53065.010 25/08/09,05:09:33,11,08,1, 11.9,1,1, 15.989, 10372.137, 577.570, 53065.002 25/08/09,05:09:33,12,08,1, 11.9,1,1, 15.989, 10372.155, 577.568, 53065.013 25/08/09,05:09:33,13,08,1, 11.9,1,1, 15.989, 10372.167, 577.610, 53065.025 25/08/09,05:09:33,14,08,1, 11.9,1,1, 15.989, 10372.165, 577.625, 53065.015 25/08/09,05:09:33,15,08,1, 11.9,1,1, 15.989, 10372.204, 577.667, 53065.051 25/08/09,05:09:33,16,08,1, 11.9,1,1, 15.989, 10372.201, 577.676, 53065.010 25/08/09,05:09:33,17,08,1, 11.9,1,1, 15.989, 10372.229, 577.695, 53065.023 25/08/09,05:09:33,18,08,1, 11.9,1,1, 15.989, 10372.221, 577.752, 53065.066 25/08/09,05:09:33,19,08,1, 11.9,1,1, 15.989, 10372.237, 577.773, 53065.043 25/08/09,05:09:34,00,08,1, 12.0,1,1, 15.988, 10372.233, 577.773, 53065.043 25/08/09,05:09:34,01,08,1, 12.0,1,1, 15.988, 10372.216, 577.805, 53065.007 25/08/09,05:09:34,02,08,1, 12.0,1,1, 15.988, 10372.246, 577.842, 53065.033 25/08/09,05:09:34,03,08,1, 12.0,1,1, 15.988, 10372.263, 577.857, 53065.009 25/08/09,05:09:34,04,08,1, 12.0,1,1, 15.988, 10372.260, 577.883, 53065.027 25/08/09,05:09:34,05,08,1, 12.0,1,1, 15.988, 10372.251, 577.894, 53065.028 25/08/09,05:09:34,06,08,1, 12.0,1,1, 15.988, 10372.252, 577.933, 53065.040 25/08/09,05:09:34,07,08,1, 12.0,1,1, 15.988, 10372.273, 577.950, 53065.090 25/08/09,05:09:34,08,08,1, 12.0,1,1, 15.988, 10372.258, 577.961, 53065.001 25/08/09,05:09:34,09,08,1, 12.0,1,1, 15.988, 10372.280, 577.996, 53065.031 25/08/09,05:09:34,10,08,1, 12.0,1,1, 15.988, 10372.280, 578.002, 53065.048 25/08/09,05:09:34,11,08,1, 12.0,1,1, 15.988, 10372.267, 578.062, 53065.071 25/08/09,05:09:34,12,08,1, 12.0,1,1, 15.988, 10372.274, 578.065, 53065.043 25/08/09,05:09:34,13,08,1, 12.0,1,1, 15.988, 10372.310, 578.080, 53064.999 25/08/09,05:09:34,14,08,1, 12.0,1,1, 15.988, 10372.299, 578.076, 53064.965 25/08/09,05:09:34,15,08,1, 12.0,1,1, 15.988, 10372.323, 578.126, 53065.045 25/08/09,05:09:34,16,08,1, 12.0,1,1, 15.988, 10372.299, 578.127, 53065.044 25/08/09,05:09:34,17,08,1, 12.0,1,1, 15.988, 10372.308, 578.136, 53064.992 25/08/09,05:09:34,18,08,1, 12.0,1,1, 15.988, 10372.316, 578.164, 53064.998 25/08/09,05:09:34,19,08,1, 12.0,1,1, 15.988, 10372.314, 578.190, 53065.009 25/08/09,05:09:35,00,08,1, 11.9,1,1, 15.993, 10372.308, 578.190, 53065.009 25/08/09,05:09:35,01,08,1, 11.9,1,1, 15.993, 10372.314, 578.237, 53065.009 25/08/09,05:09:35,02,08,1, 11.9,1,1, 15.993, 10372.331, 578.278, 53065.012 25/08/09,05:09:35,03,08,1, 11.9,1,1, 15.993, 10372.320, 578.283, 53064.984 25/08/09,05:09:35,04,08,1, 11.9,1,1, 15.993, 10372.302, 578.307, 53064.996 25/08/09,05:09:35,05,08,1, 11.9,1,1, 15.993, 10372.335, 578.299, 53065.009 25/08/09,05:09:35,06,08,1, 11.9,1,1, 15.993, 10372.304, 578.388, 53065.039 25/08/09,05:09:35,07,08,1, 11.9,1,1, 15.993, 10372.326, 578.384, 53064.983 25/08/09,05:09:35,08,08,1, 11.9,1,1, 15.993, 10372.313, 578.443, 53065.011 25/08/09,05:09:35,09,08,1, 11.9,1,1, 15.993, 10372.323, 578.461, 53065.018 25/08/09,05:09:35,10,08,1, 11.9,1,1, 15.993, 10372.304, 578.477, 53065.014 25/08/09,05:09:35,11,08,1, 11.9,1,1, 15.993, 10372.346, 578.490, 53065.006 25/08/09,05:09:35,12,08,1, 11.9,1,1, 15.993, 10372.330, 578.524, 53065.028 25/08/09,05:09:35,13,08,1, 11.9,1,1, 15.993, 10372.333, 578.551, 53064.980 25/08/09,05:09:35,14,08,1, 11.9,1,1, 15.993, 10372.338, 578.574, 53064.987 25/08/09,05:09:35,15,08,1, 11.9,1,1, 15.993, 10372.320, 578.603, 53065.081 25/08/09,05:09:35,16,08,1, 11.9,1,1, 15.993, 10372.318, 578.586, 53064.996 25/08/09,05:09:35,17,08,1, 11.9,1,1, 15.993, 10372.324, 578.640, 53065.003 25/08/09,05:09:35,18,08,1, 11.9,1,1, 15.993, 10372.329, 578.657, 53065.042 25/08/09,05:09:35,19,08,1, 11.9,1,1, 15.993, 10372.351, 578.665, 53065.022 25/08/09,05:09:36,00,08,1, 11.9,1,1, 15.989, 10372.350, 578.665, 53065.022 25/08/09,05:09:36,01,08,1, 11.9,1,1, 15.989, 10372.366, 578.733, 53065.072 25/08/09,05:09:36,02,08,1, 11.9,1,1, 15.989, 10372.352, 578.727, 53064.978 25/08/09,05:09:36,03,08,1, 11.9,1,1, 15.989, 10372.346, 578.750, 53065.092 25/08/09,05:09:36,04,08,1, 11.9,1,1, 15.989, 10372.335, 578.762, 53065.030 25/08/09,05:09:36,05,08,1, 11.9,1,1, 15.989, 10372.314, 578.775, 53065.029 25/08/09,05:09:36,06,08,1, 11.9,1,1, 15.989, 10372.338, 578.779, 53065.019 25/08/09,05:09:36,07,08,1, 11.9,1,1, 15.989, 10372.348, 578.816, 53064.965 25/08/09,05:09:36,08,08,1, 11.9,1,1, 15.989, 10372.348, 578.827, 53064.966 25/08/09,05:09:36,09,08,1, 11.9,1,1, 15.989, 10372.354, 578.842, 53064.977 25/08/09,05:09:36,10,08,1, 11.9,1,1, 15.989, 10372.344, 578.860, 53065.015 25/08/09,05:09:36,11,08,1, 11.9,1,1, 15.989, 10372.322, 578.869, 53064.974 25/08/09,05:09:36,12,08,1, 11.9,1,1, 15.989, 10372.332, 578.904, 53064.989 25/08/09,05:09:36,13,08,1, 11.9,1,1, 15.989, 10372.329, 578.883, 53065.012 25/08/09,05:09:36,14,08,1, 11.9,1,1, 15.989, 10372.290, 578.912, 53065.035 25/08/09,05:09:36,15,08,1, 11.9,1,1, 15.989, 10372.313, 578.912, 53065.020 25/08/09,05:09:36,16,08,1, 11.9,1,1, 15.989, 10372.321, 578.920, 53064.994 25/08/09,05:09:36,17,08,1, 11.9,1,1, 15.989, 10372.317, 578.917, 53065.045 25/08/09,05:09:36,18,08,1, 11.9,1,1, 15.989, 10372.321, 578.922, 53064.984 25/08/09,05:09:36,19,08,1, 11.9,1,1, 15.989, 10372.308, 578.941, 53064.934 25/08/09,05:09:37,00,09,1, 12.0,1,1, 15.988, 10372.300, 578.941, 53064.934 25/08/09,05:09:37,01,09,1, 12.0,1,1, 15.988, 10372.317, 578.993, 53065.013 25/08/09,05:09:37,02,09,1, 12.0,1,1, 15.988, 10372.295, 578.977, 53064.963 25/08/09,05:09:37,03,09,1, 12.0,1,1, 15.988, 10372.302, 579.020, 53065.026 25/08/09,05:09:37,04,09,1, 12.0,1,1, 15.988, 10372.316, 579.009, 53064.982 25/08/09,05:09:37,05,09,1, 12.0,1,1, 15.988, 10372.310, 579.047, 53064.934 25/08/09,05:09:37,06,09,1, 12.0,1,1, 15.988, 10372.302, 579.010, 53064.940 25/08/09,05:09:37,07,09,1, 12.0,1,1, 15.988, 10372.292, 579.044, 53064.905 25/08/09,05:09:37,08,09,1, 12.0,1,1, 15.988, 10372.307, 579.045, 53064.926 25/08/09,05:09:37,09,09,1, 12.0,1,1, 15.988, 10372.307, 579.058, 53064.894 25/08/09,05:09:37,10,09,1, 12.0,1,1, 15.988, 10372.323, 579.058, 53064.955 25/08/09,05:09:37,11,09,1, 12.0,1,1, 15.988, 10372.305, 579.098, 53064.923 25/08/09,05:09:37,12,09,1, 12.0,1,1, 15.988, 10372.318, 579.046, 53064.893 25/08/09,05:09:37,13,09,1, 12.0,1,1, 15.988, 10372.286, 579.093, 53064.936 25/08/09,05:09:37,14,09,1, 12.0,1,1, 15.988, 10372.315, 579.080, 53064.889 25/08/09,05:09:37,15,09,1, 12.0,1,1, 15.988, 10372.297, 579.088, 53064.929 25/08/09,05:09:37,16,09,1, 12.0,1,1, 15.988, 10372.298, 579.108, 53064.908 25/08/09,05:09:37,17,09,1, 12.0,1,1, 15.988, 10372.276, 579.098, 53064.843 25/08/09,05:09:37,18,09,1, 12.0,1,1, 15.988, 10372.338, 579.118, 53065.070 25/08/09,05:09:37,19,09,1, 12.0,1,1, 15.988, 10372.305, 579.081, 53064.660 25/08/09,05:09:38,00,08,1, 12.0,1,1, 15.987, 10372.300, 579.081, 53064.660 25/08/09,05:09:38,01,08,1, 12.0,1,1, 15.987, 10372.233, 579.120, 53065.030 25/08/09,05:09:38,02,08,1, 12.0,1,1, 15.987, 10372.268, 579.137, 53064.984 25/08/09,05:09:38,03,08,1, 12.0,1,1, 15.987, 10372.262, 579.131, 53064.962 25/08/09,05:09:38,04,08,1, 12.0,1,1, 15.987, 10372.275, 579.181, 53064.985 25/08/09,05:09:38,05,08,1, 12.0,1,1, 15.987, 10372.267, 579.153, 53064.966 25/08/09,05:09:38,06,08,1, 12.0,1,1, 15.987, 10372.259, 579.169, 53064.931 25/08/09,05:09:38,07,08,1, 12.0,1,1, 15.987, 10372.261, 579.176, 53064.904 25/08/09,05:09:38,08,08,1, 12.0,1,1, 15.987, 10372.245, 579.180, 53064.886 25/08/09,05:09:38,09,08,1, 12.0,1,1, 15.987, 10372.267, 579.196, 53064.887 25/08/09,05:09:38,10,08,1, 12.0,1,1, 15.987, 10372.241, 579.170, 53064.868 25/08/09,05:09:38,11,08,1, 12.0,1,1, 15.987, 10372.256, 579.218, 53064.937 25/08/09,05:09:38,12,08,1, 12.0,1,1, 15.987, 10372.251, 579.203, 53064.940 25/08/09,05:09:38,13,08,1, 12.0,1,1, 15.987, 10372.270, 579.236, 53064.944 25/08/09,05:09:38,14,08,1, 12.0,1,1, 15.987, 10372.233, 579.227, 53064.937 25/08/09,05:09:38,15,08,1, 12.0,1,1, 15.987, 10372.253, 579.253, 53064.980 25/08/09,05:09:38,16,08,1, 12.0,1,1, 15.987, 10372.249, 579.220, 53064.928 25/08/09,05:09:38,17,08,1, 12.0,1,1, 15.987, 10372.245, 579.259, 53064.924 25/08/09,05:09:38,18,08,1, 12.0,1,1, 15.987, 10372.255, 579.234, 53064.914 25/08/09,05:09:38,19,08,1, 12.0,1,1, 15.987, 10372.281, 579.272, 53064.932 25/08/09,05:09:39,00,09,1, 11.9,1,1, 15.987, 10372.275, 579.272, 53064.932 25/08/09,05:09:39,01,09,1, 11.9,1,1, 15.987, 10372.258, 579.271, 53064.882 25/08/09,05:09:39,02,09,1, 11.9,1,1, 15.987, 10372.260, 579.275, 53064.934 25/08/09,05:09:39,03,09,1, 11.9,1,1, 15.987, 10372.261, 579.290, 53064.891 25/08/09,05:09:39,04,09,1, 11.9,1,1, 15.987, 10372.265, 579.289, 53064.942 25/08/09,05:09:39,05,09,1, 11.9,1,1, 15.987, 10372.258, 579.278, 53064.922 25/08/09,05:09:39,06,09,1, 11.9,1,1, 15.987, 10372.282, 579.304, 53064.952 25/08/09,05:09:39,07,09,1, 11.9,1,1, 15.987, 10372.278, 579.274, 53064.848 25/08/09,05:09:39,08,09,1, 11.9,1,1, 15.987, 10372.275, 579.309, 53064.925 25/08/09,05:09:39,09,09,1, 11.9,1,1, 15.987, 10372.291, 579.291, 53064.935 25/08/09,05:09:39,10,09,1, 11.9,1,1, 15.987, 10372.262, 579.318, 53064.885 25/08/09,05:09:39,11,09,1, 11.9,1,1, 15.987, 10372.253, 579.313, 53064.925 25/08/09,05:09:39,12,09,1, 11.9,1,1, 15.987, 10372.252, 579.344, 53064.900 25/08/09,05:09:39,13,09,1, 11.9,1,1, 15.987, 10372.248, 579.326, 53064.868 25/08/09,05:09:39,14,09,1, 11.9,1,1, 15.987, 10372.251, 579.358, 53064.858 25/08/09,05:09:39,15,09,1, 11.9,1,1, 15.987, 10372.244, 579.320, 53064.861 25/08/09,05:09:39,16,09,1, 11.9,1,1, 15.987, 10372.234, 579.372, 53064.902 25/08/09,05:09:39,17,09,1, 11.9,1,1, 15.987, 10372.261, 579.372, 53064.936 25/08/09,05:09:39,18,09,1, 11.9,1,1, 15.987, 10372.222, 579.362, 53064.890 25/08/09,05:09:39,19,09,1, 11.9,1,1, 15.987, 10372.245, 579.361, 53064.843 25/08/09,05:09:40,00,09,1, 12.0,1,1, 15.986, 10372.242, 579.361, 53064.843 25/08/09,05:09:40,01,09,1, 12.0,1,1, 15.986, 10372.300, 579.355, 53064.861 25/08/09,05:09:40,02,09,1, 12.0,1,1, 15.986, 10372.267, 579.368, 53064.846 25/08/09,05:09:40,03,09,1, 12.0,1,1, 15.986, 10372.275, 579.386, 53064.926 25/08/09,05:09:40,04,09,1, 12.0,1,1, 15.986, 10372.269, 579.382, 53064.860 25/08/09,05:09:40,05,09,1, 12.0,1,1, 15.986, 10372.275, 579.408, 53064.824 25/08/09,05:09:40,06,09,1, 12.0,1,1, 15.986, 10372.283, 579.355, 53064.847 25/08/09,05:09:40,07,09,1, 12.0,1,1, 15.986, 10372.266, 579.384, 53064.832 25/08/09,05:09:40,08,09,1, 12.0,1,1, 15.986, 10372.295, 579.372, 53064.827 25/08/09,05:09:40,09,09,1, 12.0,1,1, 15.986, 10372.277, 579.387, 53064.886 25/08/09,05:09:40,10,09,1, 12.0,1,1, 15.986, 10372.288, 579.367, 53064.831 25/08/09,05:09:40,11,09,1, 12.0,1,1, 15.986, 10372.300, 579.387, 53064.789 25/08/09,05:09:40,12,09,1, 12.0,1,1, 15.986, 10372.344, 579.370, 53064.825 25/08/09,05:09:40,13,09,1, 12.0,1,1, 15.986, 10372.334, 579.378, 53064.794 25/08/09,05:09:40,14,09,1, 12.0,1,1, 15.986, 10372.328, 579.348, 53064.794 25/08/09,05:09:40,15,09,1, 12.0,1,1, 15.986, 10372.341, 579.369, 53064.809 25/08/09,05:09:40,16,09,1, 12.0,1,1, 15.986, 10372.373, 579.366, 53064.835 25/08/09,05:09:40,17,09,1, 12.0,1,1, 15.986, 10372.362, 579.337, 53064.819 25/08/09,05:09:40,18,09,1, 12.0,1,1, 15.986, 10372.397, 579.346, 53064.889 25/08/09,05:09:40,19,09,1, 12.0,1,1, 15.986, 10372.400, 579.336, 53064.825 25/08/09,05:09:41,00,09,1, 11.9,1,1, 15.989, 10372.400, 579.336, 53064.825 25/08/09,05:09:41,01,09,1, 11.9,1,1, 15.989, 10372.441, 579.319, 53064.746 25/08/09,05:09:41,02,09,1, 11.9,1,1, 15.989, 10372.463, 579.363, 53064.709 25/08/09,05:09:41,03,09,1, 11.9,1,1, 15.989, 10372.507, 579.322, 53064.728 25/08/09,05:09:41,04,09,1, 11.9,1,1, 15.989, 10372.501, 579.345, 53064.811 25/08/09,05:09:41,05,09,1, 11.9,1,1, 15.989, 10372.530, 579.315, 53064.751 25/08/09,05:09:41,06,09,1, 11.9,1,1, 15.989, 10372.546, 579.332, 53064.707 25/08/09,05:09:41,07,09,1, 11.9,1,1, 15.989, 10372.591, 579.301, 53064.746 25/08/09,05:09:41,08,09,1, 11.9,1,1, 15.989, 10372.599, 579.318, 53064.721 25/08/09,05:09:41,09,09,1, 11.9,1,1, 15.989, 10372.604, 579.272, 53064.701 25/08/09,05:09:41,10,09,1, 11.9,1,1, 15.989, 10372.647, 579.307, 53064.740 25/08/09,05:09:41,11,09,1, 11.9,1,1, 15.989, 10372.652, 579.290, 53064.667 25/08/09,05:09:41,12,09,1, 11.9,1,1, 15.989, 10372.679, 579.299, 53064.712 25/08/09,05:09:41,13,09,1, 11.9,1,1, 15.989, 10372.714, 579.299, 53064.697 25/08/09,05:09:41,14,09,1, 11.9,1,1, 15.989, 10372.746, 579.285, 53064.746 25/08/09,05:09:41,15,09,1, 11.9,1,1, 15.989, 10372.772, 579.295, 53064.713 25/08/09,05:09:41,16,09,1, 11.9,1,1, 15.989, 10372.789, 579.295, 53064.744 25/08/09,05:09:41,17,09,1, 11.9,1,1, 15.989, 10372.829, 579.334, 53064.730 25/08/09,05:09:41,18,09,1, 11.9,1,1, 15.989, 10372.871, 579.318, 53064.685 25/08/09,05:09:41,19,09,1, 11.9,1,1, 15.989, 10372.910, 579.349, 53064.682 25/08/09,05:09:42,00,09,1, 11.9,1,1, 15.987, 10372.909, 579.349, 53064.682 25/08/09,05:09:42,01,09,1, 11.9,1,1, 15.987, 10372.982, 579.354, 53064.717 25/08/09,05:09:42,02,09,1, 11.9,1,1, 15.987, 10372.989, 579.348, 53064.700 25/08/09,05:09:42,03,09,1, 11.9,1,1, 15.987, 10373.004, 579.358, 53064.645 25/08/09,05:09:42,04,09,1, 11.9,1,1, 15.987, 10373.041, 579.382, 53064.718 25/08/09,05:09:42,05,09,1, 11.9,1,1, 15.987, 10373.049, 579.409, 53064.750 25/08/09,05:09:42,06,09,1, 11.9,1,1, 15.987, 10373.104, 579.402, 53064.738 25/08/09,05:09:42,07,09,1, 11.9,1,1, 15.987, 10373.091, 579.443, 53064.729 25/08/09,05:09:42,08,09,1, 11.9,1,1, 15.987, 10373.127, 579.431, 53064.775 25/08/09,05:09:42,09,09,1, 11.9,1,1, 15.987, 10373.158, 579.462, 53064.681 25/08/09,05:09:42,10,09,1, 11.9,1,1, 15.987, 10373.195, 579.451, 53064.710 25/08/09,05:09:42,11,09,1, 11.9,1,1, 15.987, 10373.203, 579.444, 53064.640 25/08/09,05:09:42,12,09,1, 11.9,1,1, 15.987, 10373.204, 579.463, 53064.702 25/08/09,05:09:42,13,09,1, 11.9,1,1, 15.987, 10373.230, 579.484, 53064.691 25/08/09,05:09:42,14,09,1, 11.9,1,1, 15.987, 10373.272, 579.482, 53064.665 25/08/09,05:09:42,15,09,1, 11.9,1,1, 15.987, 10373.274, 579.487, 53064.707 25/08/09,05:09:42,16,09,1, 11.9,1,1, 15.987, 10373.301, 579.505, 53064.726 25/08/09,05:09:42,17,09,1, 11.9,1,1, 15.987, 10373.347, 579.476, 53064.672 25/08/09,05:09:42,18,09,1, 11.9,1,1, 15.987, 10373.402, 579.525, 53064.681 25/08/09,05:09:42,19,09,1, 11.9,1,1, 15.987, 10373.403, 579.507, 53064.776 25/08/09,05:09:43,00,10,1, 12.0,1,1, 15.990, 10373.402, 579.507, 53064.776 25/08/09,05:09:43,01,10,1, 12.0,1,1, 15.990, 10373.469, 579.514, 53064.674 25/08/09,05:09:43,02,10,1, 12.0,1,1, 15.990, 10373.505, 579.531, 53064.690 25/08/09,05:09:43,03,10,1, 12.0,1,1, 15.990, 10373.540, 579.511, 53064.722 25/08/09,05:09:43,04,10,1, 12.0,1,1, 15.990, 10373.561, 579.532, 53064.731 25/08/09,05:09:43,05,10,1, 12.0,1,1, 15.990, 10373.613, 579.501, 53064.708 25/08/09,05:09:43,06,10,1, 12.0,1,1, 15.990, 10373.596, 579.553, 53064.732 25/08/09,05:09:43,07,10,1, 12.0,1,1, 15.990, 10373.642, 579.510, 53064.720 25/08/09,05:09:43,08,10,1, 12.0,1,1, 15.990, 10373.651, 579.525, 53064.775 25/08/09,05:09:43,09,10,1, 12.0,1,1, 15.990, 10373.715, 579.506, 53064.689 25/08/09,05:09:43,10,10,1, 12.0,1,1, 15.990, 10373.714, 579.529, 53064.688 25/08/09,05:09:43,11,10,1, 12.0,1,1, 15.990, 10373.776, 579.506, 53064.766 25/08/09,05:09:43,12,10,1, 12.0,1,1, 15.990, 10373.753, 579.505, 53064.725 25/08/09,05:09:43,13,10,1, 12.0,1,1, 15.990, 10373.825, 579.524, 53064.673 25/08/09,05:09:43,14,10,1, 12.0,1,1, 15.990, 10373.843, 579.519, 53064.737 25/08/09,05:09:43,15,10,1, 12.0,1,1, 15.990, 10373.876, 579.524, 53064.752 25/08/09,05:09:43,16,10,1, 12.0,1,1, 15.990, 10373.934, 579.519, 53064.677 25/08/09,05:09:43,17,10,1, 12.0,1,1, 15.990, 10373.951, 579.523, 53064.707 25/08/09,05:09:43,18,10,1, 12.0,1,1, 15.990, 10373.966, 579.486, 53064.666 25/08/09,05:09:43,19,10,1, 12.0,1,1, 15.990, 10374.001, 579.524, 53064.653 25/08/09,05:09:44,00,09,1, 12.0,1,1, 15.992, 10373.994, 579.524, 53064.653 25/08/09,05:09:44,01,09,1, 12.0,1,1, 15.992, 10374.056, 579.539, 53064.684 25/08/09,05:09:44,02,09,1, 12.0,1,1, 15.992, 10374.060, 579.510, 53064.667 25/08/09,05:09:44,03,09,1, 12.0,1,1, 15.992, 10374.096, 579.549, 53064.726 25/08/09,05:09:44,04,09,1, 12.0,1,1, 15.992, 10374.109, 579.503, 53064.653 25/08/09,05:09:44,05,09,1, 12.0,1,1, 15.992, 10374.156, 579.544, 53064.643 25/08/09,05:09:44,06,09,1, 12.0,1,1, 15.992, 10374.188, 579.550, 53064.682 25/08/09,05:09:44,07,09,1, 12.0,1,1, 15.992, 10374.190, 579.552, 53064.594 25/08/09,05:09:44,08,09,1, 12.0,1,1, 15.992, 10374.213, 579.528, 53064.608 25/08/09,05:09:44,09,09,1, 12.0,1,1, 15.992, 10374.268, 579.566, 53064.642 25/08/09,05:09:44,10,09,1, 12.0,1,1, 15.992, 10374.301, 579.558, 53064.609 25/08/09,05:09:44,11,09,1, 12.0,1,1, 15.992, 10374.306, 579.561, 53064.596 25/08/09,05:09:44,12,09,1, 12.0,1,1, 15.992, 10374.338, 579.539, 53064.595 25/08/09,05:09:44,13,09,1, 12.0,1,1, 15.992, 10374.347, 579.569, 53064.586 25/08/09,05:09:44,14,09,1, 12.0,1,1, 15.992, 10374.396, 579.585, 53064.640 25/08/09,05:09:44,15,09,1, 12.0,1,1, 15.992, 10374.411, 579.575, 53064.664 25/08/09,05:09:44,16,09,1, 12.0,1,1, 15.992, 10374.434, 579.602, 53064.586 25/08/09,05:09:44,17,09,1, 12.0,1,1, 15.992, 10374.468, 579.611, 53064.550 25/08/09,05:09:44,18,09,1, 12.0,1,1, 15.992, 10374.472, 579.629, 53064.599 25/08/09,05:09:44,19,09,1, 12.0,1,1, 15.992, 10374.497, 579.642, 53064.647 25/08/09,05:09:45,00,10,1, 11.9,1,1, 15.991, 10374.495, 579.642, 53064.647 25/08/09,05:09:45,01,10,1, 11.9,1,1, 15.991, 10374.565, 579.669, 53064.635 25/08/09,05:09:45,02,10,1, 11.9,1,1, 15.991, 10374.602, 579.690, 53064.644 25/08/09,05:09:45,03,10,1, 11.9,1,1, 15.991, 10374.580, 579.684, 53064.638 25/08/09,05:09:45,04,10,1, 11.9,1,1, 15.991, 10374.630, 579.720, 53064.616 25/08/09,05:09:45,05,10,1, 11.9,1,1, 15.991, 10374.667, 579.706, 53064.655 25/08/09,05:09:45,06,10,1, 11.9,1,1, 15.991, 10374.669, 579.761, 53064.680 25/08/09,05:09:45,07,10,1, 11.9,1,1, 15.991, 10374.710, 579.723, 53064.696 25/08/09,05:09:45,08,10,1, 11.9,1,1, 15.991, 10374.726, 579.770, 53064.684 25/08/09,05:09:45,09,10,1, 11.9,1,1, 15.991, 10374.736, 579.766, 53064.698 25/08/09,05:09:45,10,10,1, 11.9,1,1, 15.991, 10374.775, 579.754, 53064.606 25/08/09,05:09:45,11,10,1, 11.9,1,1, 15.991, 10374.804, 579.791, 53064.607 25/08/09,05:09:45,12,10,1, 11.9,1,1, 15.991, 10374.798, 579.794, 53064.608 25/08/09,05:09:45,13,10,1, 11.9,1,1, 15.991, 10374.832, 579.788, 53064.615 25/08/09,05:09:45,14,10,1, 11.9,1,1, 15.991, 10374.825, 579.824, 53064.745 25/08/09,05:09:45,15,10,1, 11.9,1,1, 15.991, 10374.836, 579.825, 53064.621 25/08/09,05:09:45,16,10,1, 11.9,1,1, 15.991, 10374.886, 579.842, 53064.593 25/08/09,05:09:45,17,10,1, 11.9,1,1, 15.991, 10374.881, 579.843, 53064.670 25/08/09,05:09:45,18,10,1, 11.9,1,1, 15.991, 10374.891, 579.866, 53064.660 25/08/09,05:09:45,19,10,1, 11.9,1,1, 15.991, 10374.938, 579.865, 53064.661 25/08/09,05:09:46,00,10,1, 11.9,1,1, 15.989, 10374.937, 579.865, 53064.661 25/08/09,05:09:46,01,10,1, 11.9,1,1, 15.989, 10374.953, 579.902, 53064.660 25/08/09,05:09:46,02,10,1, 11.9,1,1, 15.989, 10374.944, 579.915, 53064.682 25/08/09,05:09:46,03,10,1, 11.9,1,1, 15.989, 10374.959, 579.920, 53064.659 25/08/09,05:09:46,04,10,1, 11.9,1,1, 15.989, 10374.975, 579.922, 53064.655 25/08/09,05:09:46,05,10,1, 11.9,1,1, 15.989, 10374.975, 579.953, 53064.662 25/08/09,05:09:46,06,10,1, 11.9,1,1, 15.989, 10374.985, 579.949, 53064.655 25/08/09,05:09:46,07,10,1, 11.9,1,1, 15.989, 10374.988, 579.977, 53064.724 25/08/09,05:09:46,08,10,1, 11.9,1,1, 15.989, 10375.006, 579.979, 53064.721 25/08/09,05:09:46,09,10,1, 11.9,1,1, 15.989, 10375.026, 580.016, 53064.715 25/08/09,05:09:46,10,10,1, 11.9,1,1, 15.989, 10375.023, 580.006, 53064.694 25/08/09,05:09:46,11,10,1, 11.9,1,1, 15.989, 10375.031, 580.029, 53064.695 25/08/09,05:09:46,12,10,1, 11.9,1,1, 15.989, 10375.042, 580.032, 53064.738 25/08/09,05:09:46,13,10,1, 11.9,1,1, 15.989, 10375.025, 580.060, 53064.726 25/08/09,05:09:46,14,10,1, 11.9,1,1, 15.989, 10375.057, 580.040, 53064.728 25/08/09,05:09:46,15,10,1, 11.9,1,1, 15.989, 10375.057, 580.073, 53064.696 25/08/09,05:09:46,16,10,1, 11.9,1,1, 15.989, 10375.066, 580.069, 53064.683 25/08/09,05:09:46,17,10,1, 11.9,1,1, 15.989, 10375.069, 580.087, 53064.673 25/08/09,05:09:46,18,10,1, 11.9,1,1, 15.989, 10375.132, 580.083, 53064.719 25/08/09,05:09:46,19,10,1, 11.9,1,1, 15.989, 10375.091, 580.127, 53064.747 25/08/09,05:09:47,00,10,1, 11.9,1,1, 15.989, 10375.087, 580.127, 53064.747 25/08/09,05:09:47,01,10,1, 11.9,1,1, 15.989, 10375.134, 580.162, 53064.775 25/08/09,05:09:47,02,10,1, 11.9,1,1, 15.989, 10375.132, 580.137, 53064.797 25/08/09,05:09:47,03,10,1, 11.9,1,1, 15.989, 10375.162, 580.152, 53064.808 25/08/09,05:09:47,04,10,1, 11.9,1,1, 15.989, 10375.159, 580.148, 53064.831 25/08/09,05:09:47,05,10,1, 11.9,1,1, 15.989, 10375.164, 580.178, 53064.817 25/08/09,05:09:47,06,10,1, 11.9,1,1, 15.989, 10375.176, 580.147, 53064.738 25/08/09,05:09:47,07,10,1, 11.9,1,1, 15.989, 10375.207, 580.159, 53064.800 25/08/09,05:09:47,08,10,1, 11.9,1,1, 15.989, 10375.205, 580.140, 53064.749 25/08/09,05:09:47,09,10,1, 11.9,1,1, 15.989, 10375.195, 580.172, 53064.854 25/08/09,05:09:47,10,10,1, 11.9,1,1, 15.989, 10375.235, 580.169, 53064.751 25/08/09,05:09:47,11,10,1, 11.9,1,1, 15.989, 10375.242, 580.184, 53064.735 25/08/09,05:09:47,12,10,1, 11.9,1,1, 15.989, 10375.252, 580.171, 53064.786 25/08/09,05:09:47,13,10,1, 11.9,1,1, 15.989, 10375.250, 580.162, 53064.732 25/08/09,05:09:47,14,10,1, 11.9,1,1, 15.989, 10375.285, 580.179, 53064.707 25/08/09,05:09:47,15,10,1, 11.9,1,1, 15.989, 10375.284, 580.146, 53064.711 25/08/09,05:09:47,16,10,1, 11.9,1,1, 15.989, 10375.280, 580.177, 53064.746 25/08/09,05:09:47,17,10,1, 11.9,1,1, 15.989, 10375.290, 580.140, 53064.707 25/08/09,05:09:47,18,10,1, 11.9,1,1, 15.989, 10375.305, 580.195, 53064.782 25/08/09,05:09:47,19,10,1, 11.9,1,1, 15.989, 10375.306, 580.138, 53064.677 25/08/09,05:09:48,00,10,1, 12.0,1,1, 15.995, 10375.304, 580.138, 53064.677 25/08/09,05:09:48,01,10,1, 12.0,1,1, 15.995, 10375.284, 580.197, 53064.815 25/08/09,05:09:48,02,10,1, 12.0,1,1, 15.995, 10375.296, 580.200, 53064.757 25/08/09,05:09:48,03,10,1, 12.0,1,1, 15.995, 10375.307, 580.198, 53064.728 25/08/09,05:09:48,04,10,1, 12.0,1,1, 15.995, 10375.303, 580.208, 53064.783 25/08/09,05:09:48,05,10,1, 12.0,1,1, 15.995, 10375.289, 580.203, 53064.733 25/08/09,05:09:48,06,10,1, 12.0,1,1, 15.995, 10375.299, 580.215, 53064.742 25/08/09,05:09:48,07,10,1, 12.0,1,1, 15.995, 10375.306, 580.222, 53064.783 25/08/09,05:09:48,08,10,1, 12.0,1,1, 15.995, 10375.323, 580.255, 53064.821 25/08/09,05:09:48,09,10,1, 12.0,1,1, 15.995, 10375.316, 580.223, 53064.732 25/08/09,05:09:48,10,10,1, 12.0,1,1, 15.995, 10375.299, 580.247, 53064.756 25/08/09,05:09:48,11,10,1, 12.0,1,1, 15.995, 10375.313, 580.235, 53064.775 25/08/09,05:09:48,12,10,1, 12.0,1,1, 15.995, 10375.295, 580.229, 53064.776 25/08/09,05:09:48,13,10,1, 12.0,1,1, 15.995, 10375.310, 580.218, 53064.787 25/08/09,05:09:48,14,10,1, 12.0,1,1, 15.995, 10375.314, 580.267, 53064.818 25/08/09,05:09:48,15,10,1, 12.0,1,1, 15.995, 10375.308, 580.262, 53064.765 25/08/09,05:09:48,16,10,1, 12.0,1,1, 15.995, 10375.313, 580.270, 53064.794 25/08/09,05:09:48,17,10,1, 12.0,1,1, 15.995, 10375.314, 580.251, 53064.771 25/08/09,05:09:48,18,10,1, 12.0,1,1, 15.995, 10375.311, 580.273, 53064.772 25/08/09,05:09:48,19,10,1, 12.0,1,1, 15.995, 10375.272, 580.265, 53064.815 25/08/09,05:09:49,00,10,1, 11.9,1,1, 15.991, 10375.271, 580.265, 53064.815 25/08/09,05:09:49,01,10,1, 11.9,1,1, 15.991, 10375.310, 580.278, 53064.851 25/08/09,05:09:49,02,10,1, 11.9,1,1, 15.991, 10375.287, 580.272, 53064.792 25/08/09,05:09:49,03,10,1, 11.9,1,1, 15.991, 10375.273, 580.240, 53064.778 25/08/09,05:09:49,04,10,1, 11.9,1,1, 15.991, 10375.277, 580.261, 53064.799 25/08/09,05:09:49,05,10,1, 11.9,1,1, 15.991, 10375.309, 580.236, 53064.768 25/08/09,05:09:49,06,10,1, 11.9,1,1, 15.991, 10375.295, 580.251, 53064.698 25/08/09,05:09:49,07,10,1, 11.9,1,1, 15.991, 10375.291, 580.252, 53064.785 25/08/09,05:09:49,08,10,1, 11.9,1,1, 15.991, 10375.285, 580.236, 53064.728 25/08/09,05:09:49,09,10,1, 11.9,1,1, 15.991, 10375.310, 580.237, 53064.781 25/08/09,05:09:49,10,10,1, 11.9,1,1, 15.991, 10375.333, 580.246, 53064.776 25/08/09,05:09:49,11,10,1, 11.9,1,1, 15.991, 10375.344, 580.240, 53064.732 25/08/09,05:09:49,12,10,1, 11.9,1,1, 15.991, 10375.327, 580.223, 53064.694 25/08/09,05:09:49,13,10,1, 11.9,1,1, 15.991, 10375.343, 580.237, 53064.793 25/08/09,05:09:49,14,10,1, 11.9,1,1, 15.991, 10375.334, 580.225, 53064.742 25/08/09,05:09:49,15,10,1, 11.9,1,1, 15.991, 10375.344, 580.235, 53064.731 25/08/09,05:09:49,16,10,1, 11.9,1,1, 15.991, 10375.354, 580.203, 53064.719 25/08/09,05:09:49,17,10,1, 11.9,1,1, 15.991, 10375.367, 580.237, 53064.732 25/08/09,05:09:49,18,10,1, 11.9,1,1, 15.991, 10375.367, 580.193, 53064.804 25/08/09,05:09:49,19,10,1, 11.9,1,1, 15.991, 10375.369, 580.232, 53064.776 25/08/09,05:09:50,00,10,1, 11.9,1,1, 15.994, 10375.363, 580.232, 53064.776 25/08/09,05:09:50,01,10,1, 11.9,1,1, 15.994, 10375.401, 580.207, 53064.776 25/08/09,05:09:50,02,10,1, 11.9,1,1, 15.994, 10375.373, 580.207, 53064.757 25/08/09,05:09:50,03,10,1, 11.9,1,1, 15.994, 10375.391, 580.217, 53064.726 25/08/09,05:09:50,04,10,1, 11.9,1,1, 15.994, 10375.384, 580.181, 53064.767 25/08/09,05:09:50,05,10,1, 11.9,1,1, 15.994, 10375.398, 580.180, 53064.720 25/08/09,05:09:50,06,10,1, 11.9,1,1, 15.994, 10375.403, 580.166, 53064.761 25/08/09,05:09:50,07,10,1, 11.9,1,1, 15.994, 10375.407, 580.193, 53064.786 25/08/09,05:09:50,08,10,1, 11.9,1,1, 15.994, 10375.399, 580.172, 53064.731 25/08/09,05:09:50,09,10,1, 11.9,1,1, 15.994, 10375.412, 580.174, 53064.727 25/08/09,05:09:50,10,10,1, 11.9,1,1, 15.994, 10375.463, 580.140, 53064.724 25/08/09,05:09:50,11,10,1, 11.9,1,1, 15.994, 10375.442, 580.155, 53064.710 25/08/09,05:09:50,12,10,1, 11.9,1,1, 15.994, 10375.427, 580.147, 53064.753 25/08/09,05:09:50,13,10,1, 11.9,1,1, 15.994, 10375.447, 580.149, 53064.732 25/08/09,05:09:50,14,10,1, 11.9,1,1, 15.994, 10375.473, 580.106, 53064.698 25/08/09,05:09:50,15,10,1, 11.9,1,1, 15.994, 10375.469, 580.152, 53064.738 25/08/09,05:09:50,16,10,1, 11.9,1,1, 15.994, 10375.466, 580.122, 53064.716 25/08/09,05:09:50,17,10,1, 11.9,1,1, 15.994, 10375.486, 580.141, 53064.691 25/08/09,05:09:50,18,10,1, 11.9,1,1, 15.994, 10375.496, 580.100, 53064.730 25/08/09,05:09:50,19,10,1, 11.9,1,1, 15.994, 10375.526, 580.123, 53064.691 25/08/09,05:09:51,00,10,1, 11.9,1,1, 15.993, 10375.521, 580.123, 53064.691 25/08/09,05:09:51,01,10,1, 11.9,1,1, 15.993, 10375.546, 580.138, 53064.716 25/08/09,05:09:51,02,10,1, 11.9,1,1, 15.993, 10375.571, 580.115, 53064.746 25/08/09,05:09:51,03,10,1, 11.9,1,1, 15.993, 10375.574, 580.144, 53064.750 25/08/09,05:09:51,04,10,1, 11.9,1,1, 15.993, 10375.570, 580.108, 53064.720 25/08/09,05:09:51,05,10,1, 11.9,1,1, 15.993, 10375.588, 580.118, 53064.728 25/08/09,05:09:51,06,10,1, 11.9,1,1, 15.993, 10375.610, 580.144, 53064.804 25/08/09,05:09:51,07,10,1, 11.9,1,1, 15.993, 10375.590, 580.123, 53064.742 25/08/09,05:09:51,08,10,1, 11.9,1,1, 15.993, 10375.624, 580.126, 53064.762 25/08/09,05:09:51,09,10,1, 11.9,1,1, 15.993, 10375.612, 580.156, 53064.818 25/08/09,05:09:51,10,10,1, 11.9,1,1, 15.993, 10375.617, 580.143, 53064.697 25/08/09,05:09:51,11,10,1, 11.9,1,1, 15.993, 10375.626, 580.155, 53064.800 25/08/09,05:09:51,12,10,1, 11.9,1,1, 15.993, 10375.639, 580.174, 53064.753 25/08/09,05:09:51,13,10,1, 11.9,1,1, 15.993, 10375.639, 580.175, 53064.745 25/08/09,05:09:51,14,10,1, 11.9,1,1, 15.993, 10375.641, 580.182, 53064.742 25/08/09,05:09:51,15,10,1, 11.9,1,1, 15.993, 10375.639, 580.176, 53064.754 25/08/09,05:09:51,16,10,1, 11.9,1,1, 15.993, 10375.678, 580.213, 53064.786 25/08/09,05:09:51,17,10,1, 11.9,1,1, 15.993, 10375.680, 580.206, 53064.818 25/08/09,05:09:51,18,10,1, 11.9,1,1, 15.993, 10375.688, 580.233, 53064.821 25/08/09,05:09:51,19,10,1, 11.9,1,1, 15.993, 10375.710, 580.230, 53064.786 25/08/09,05:09:52,00,10,1, 11.9,1,1, 15.991, 10375.705, 580.230, 53064.786 25/08/09,05:09:52,01,10,1, 11.9,1,1, 15.991, 10375.731, 580.241, 53064.839 25/08/09,05:09:52,02,10,1, 11.9,1,1, 15.991, 10375.752, 580.240, 53064.789 25/08/09,05:09:52,03,10,1, 11.9,1,1, 15.991, 10375.764, 580.249, 53064.802 25/08/09,05:09:52,04,10,1, 11.9,1,1, 15.991, 10375.785, 580.229, 53064.725 25/08/09,05:09:52,05,10,1, 11.9,1,1, 15.991, 10375.795, 580.249, 53064.804 25/08/09,05:09:52,06,10,1, 11.9,1,1, 15.991, 10375.823, 580.243, 53064.801 25/08/09,05:09:52,07,10,1, 11.9,1,1, 15.991, 10375.827, 580.225, 53064.739 25/08/09,05:09:52,08,10,1, 11.9,1,1, 15.991, 10375.851, 580.254, 53064.824 25/08/09,05:09:52,09,10,1, 11.9,1,1, 15.991, 10375.827, 580.238, 53064.799 25/08/09,05:09:52,10,10,1, 11.9,1,1, 15.991, 10375.892, 580.241, 53064.775 25/08/09,05:09:52,11,10,1, 11.9,1,1, 15.991, 10375.879, 580.249, 53064.789 25/08/09,05:09:52,12,10,1, 11.9,1,1, 15.991, 10375.946, 580.273, 53064.822 25/08/09,05:09:52,13,10,1, 11.9,1,1, 15.991, 10375.933, 580.252, 53064.772 25/08/09,05:09:52,14,10,1, 11.9,1,1, 15.991, 10375.933, 580.269, 53064.820 25/08/09,05:09:52,15,10,1, 11.9,1,1, 15.991, 10375.991, 580.229, 53064.764 25/08/09,05:09:52,16,10,1, 11.9,1,1, 15.991, 10375.981, 580.238, 53064.722 25/08/09,05:09:52,17,10,1, 11.9,1,1, 15.991, 10376.013, 580.212, 53064.737 25/08/09,05:09:52,18,10,1, 11.9,1,1, 15.991, 10376.033, 580.235, 53064.779 25/08/09,05:09:52,19,10,1, 11.9,1,1, 15.991, 10376.052, 580.249, 53064.721 25/08/09,05:09:53,00,10,1, 11.9,1,1, 15.992, 10376.047, 580.249, 53064.721 25/08/09,05:09:53,01,10,1, 11.9,1,1, 15.992, 10376.102, 580.230, 53064.748 25/08/09,05:09:53,02,10,1, 11.9,1,1, 15.992, 10376.128, 580.253, 53064.775 25/08/09,05:09:53,03,10,1, 11.9,1,1, 15.992, 10376.163, 580.221, 53064.741 25/08/09,05:09:53,04,10,1, 11.9,1,1, 15.992, 10376.168, 580.272, 53064.784 25/08/09,05:09:53,05,10,1, 11.9,1,1, 15.992, 10376.220, 580.253, 53064.770 25/08/09,05:09:53,06,10,1, 11.9,1,1, 15.992, 10376.214, 580.260, 53064.749 25/08/09,05:09:53,07,10,1, 11.9,1,1, 15.992, 10376.259, 580.238, 53064.715 25/08/09,05:09:53,08,10,1, 11.9,1,1, 15.992, 10376.265, 580.269, 53064.734 25/08/09,05:09:53,09,10,1, 11.9,1,1, 15.992, 10376.300, 580.254, 53064.740 25/08/09,05:09:53,10,10,1, 11.9,1,1, 15.992, 10376.357, 580.271, 53064.719 25/08/09,05:09:53,11,10,1, 11.9,1,1, 15.992, 10376.387, 580.270, 53064.738 25/08/09,05:09:53,12,10,1, 11.9,1,1, 15.992, 10376.398, 580.286, 53064.706 25/08/09,05:09:53,13,10,1, 11.9,1,1, 15.992, 10376.403, 580.270, 53064.718 25/08/09,05:09:53,14,10,1, 11.9,1,1, 15.992, 10376.455, 580.284, 53064.726 25/08/09,05:09:53,15,10,1, 11.9,1,1, 15.992, 10376.495, 580.270, 53064.703 25/08/09,05:09:53,16,10,1, 11.9,1,1, 15.992, 10376.515, 580.283, 53064.731 25/08/09,05:09:53,17,10,1, 11.9,1,1, 15.992, 10376.523, 580.286, 53064.719 25/08/09,05:09:53,18,10,1, 11.9,1,1, 15.992, 10376.549, 580.302, 53064.696 25/08/09,05:09:53,19,10,1, 11.9,1,1, 15.992, 10376.579, 580.306, 53064.662 25/08/09,05:09:54,00,10,1, 11.9,1,1, 15.991, 10376.573, 580.306, 53064.662 25/08/09,05:09:54,01,10,1, 11.9,1,1, 15.991, 10376.606, 580.281, 53064.732 25/08/09,05:09:54,02,10,1, 11.9,1,1, 15.991, 10376.659, 580.313, 53064.736 25/08/09,05:09:54,03,10,1, 11.9,1,1, 15.991, 10376.686, 580.290, 53064.673 25/08/09,05:09:54,04,10,1, 11.9,1,1, 15.991, 10376.717, 580.328, 53064.698 25/08/09,05:09:54,05,10,1, 11.9,1,1, 15.991, 10376.750, 580.306, 53064.746 25/08/09,05:09:54,06,10,1, 11.9,1,1, 15.991, 10376.741, 580.296, 53064.738 25/08/09,05:09:54,07,10,1, 11.9,1,1, 15.991, 10376.786, 580.285, 53064.728 25/08/09,05:09:54,08,10,1, 11.9,1,1, 15.991, 10376.812, 580.299, 53064.751 25/08/09,05:09:54,09,10,1, 11.9,1,1, 15.991, 10376.846, 580.304, 53064.719 25/08/09,05:09:54,10,10,1, 11.9,1,1, 15.991, 10376.856, 580.325, 53064.710 25/08/09,05:09:54,11,10,1, 11.9,1,1, 15.991, 10376.889, 580.292, 53064.650 25/08/09,05:09:54,12,10,1, 11.9,1,1, 15.991, 10376.897, 580.343, 53064.754 25/08/09,05:09:54,13,10,1, 11.9,1,1, 15.991, 10376.921, 580.305, 53064.682 25/08/09,05:09:54,14,10,1, 11.9,1,1, 15.991, 10376.963, 580.327, 53064.732 25/08/09,05:09:54,15,10,1, 11.9,1,1, 15.991, 10376.980, 580.304, 53064.645 25/08/09,05:09:54,16,10,1, 11.9,1,1, 15.991, 10377.007, 580.339, 53064.623 25/08/09,05:09:54,17,10,1, 11.9,1,1, 15.991, 10377.028, 580.320, 53064.644 25/08/09,05:09:54,18,10,1, 11.9,1,1, 15.991, 10377.068, 580.318, 53064.669 25/08/09,05:09:54,19,10,1, 11.9,1,1, 15.991, 10377.077, 580.308, 53064.709 25/08/09,05:09:55,00,10,1, 11.9,1,1, 15.992, 10377.073, 580.308, 53064.709 25/08/09,05:09:55,01,10,1, 11.9,1,1, 15.992, 10377.095, 580.339, 53064.714 25/08/09,05:09:55,02,10,1, 11.9,1,1, 15.992, 10377.125, 580.360, 53064.702 25/08/09,05:09:55,03,10,1, 11.9,1,1, 15.992, 10377.162, 580.347, 53064.641 25/08/09,05:09:55,04,10,1, 11.9,1,1, 15.992, 10377.171, 580.368, 53064.699 25/08/09,05:09:55,05,10,1, 11.9,1,1, 15.992, 10377.224, 580.361, 53064.665 25/08/09,05:09:55,06,10,1, 11.9,1,1, 15.992, 10377.241, 580.381, 53064.646 25/08/09,05:09:55,07,10,1, 11.9,1,1, 15.992, 10377.224, 580.378, 53064.644 25/08/09,05:09:55,08,10,1, 11.9,1,1, 15.992, 10377.240, 580.401, 53064.684 25/08/09,05:09:55,09,10,1, 11.9,1,1, 15.992, 10377.277, 580.416, 53064.675 25/08/09,05:09:55,10,10,1, 11.9,1,1, 15.992, 10377.287, 580.425, 53064.618 25/08/09,05:09:55,11,10,1, 11.9,1,1, 15.992, 10377.334, 580.422, 53064.687 25/08/09,05:09:55,12,10,1, 11.9,1,1, 15.992, 10377.337, 580.438, 53064.656 25/08/09,05:09:55,13,10,1, 11.9,1,1, 15.992, 10377.354, 580.423, 53064.651 25/08/09,05:09:55,14,10,1, 11.9,1,1, 15.992, 10377.389, 580.465, 53064.675 25/08/09,05:09:55,15,10,1, 11.9,1,1, 15.992, 10377.404, 580.469, 53064.648 25/08/09,05:09:55,16,10,1, 11.9,1,1, 15.992, 10377.446, 580.463, 53064.627 25/08/09,05:09:55,17,10,1, 11.9,1,1, 15.992, 10377.474, 580.482, 53064.678 25/08/09,05:09:55,18,10,1, 11.9,1,1, 15.992, 10377.495, 580.507, 53064.624 25/08/09,05:09:55,19,10,1, 11.9,1,1, 15.992, 10377.527, 580.517, 53064.676 25/08/09,05:09:56,00,09,1, 12.0,1,1, 15.993, 10377.524, 580.517, 53064.676 25/08/09,05:09:56,01,09,1, 12.0,1,1, 15.993, 10377.618, 580.525, 53064.720 25/08/09,05:09:56,02,09,1, 12.0,1,1, 15.993, 10377.622, 580.536, 53064.660 25/08/09,05:09:56,03,09,1, 12.0,1,1, 15.993, 10377.668, 580.509, 53064.697 25/08/09,05:09:56,04,09,1, 12.0,1,1, 15.993, 10377.719, 580.537, 53064.625 25/08/09,05:09:56,05,09,1, 12.0,1,1, 15.993, 10377.748, 580.545, 53064.673 25/08/09,05:09:56,06,09,1, 12.0,1,1, 15.993, 10377.777, 580.547, 53064.706 25/08/09,05:09:56,07,09,1, 12.0,1,1, 15.993, 10377.831, 580.577, 53064.661 25/08/09,05:09:56,08,09,1, 12.0,1,1, 15.993, 10377.863, 580.581, 53064.632 25/08/09,05:09:56,09,09,1, 12.0,1,1, 15.993, 10377.888, 580.561, 53064.614 25/08/09,05:09:56,10,09,1, 12.0,1,1, 15.993, 10377.932, 580.549, 53064.648 25/08/09,05:09:56,11,09,1, 12.0,1,1, 15.993, 10377.956, 580.569, 53064.599 25/08/09,05:09:56,12,09,1, 12.0,1,1, 15.993, 10377.990, 580.598, 53064.571 25/08/09,05:09:56,13,09,1, 12.0,1,1, 15.993, 10378.029, 580.592, 53064.596 25/08/09,05:09:56,14,09,1, 12.0,1,1, 15.993, 10378.031, 580.601, 53064.623 25/08/09,05:09:56,15,09,1, 12.0,1,1, 15.993, 10378.074, 580.610, 53064.584 25/08/09,05:09:56,16,09,1, 12.0,1,1, 15.993, 10378.093, 580.609, 53064.543 25/08/09,05:09:56,17,09,1, 12.0,1,1, 15.993, 10378.126, 580.621, 53064.568 25/08/09,05:09:56,18,09,1, 12.0,1,1, 15.993, 10378.146, 580.632, 53064.539 25/08/09,05:09:56,19,09,1, 12.0,1,1, 15.993, 10378.195, 580.644, 53064.634 25/08/09,05:09:57,00,10,1, 11.9,1,1, 15.994, 10378.191, 580.644, 53064.634 25/08/09,05:09:57,01,10,1, 11.9,1,1, 15.994, 10378.219, 580.652, 53064.493 25/08/09,05:09:57,02,10,1, 11.9,1,1, 15.994, 10378.289, 580.700, 53064.824 25/08/09,05:09:57,03,10,1, 11.9,1,1, 15.994, 10378.298, 580.722, 53064.841 25/08/09,05:09:57,04,10,1, 11.9,1,1, 15.994, 10378.342, 580.747, 53064.805 25/08/09,05:09:57,05,10,1, 11.9,1,1, 15.994, 10378.386, 580.752, 53064.806 25/08/09,05:09:57,06,10,1, 11.9,1,1, 15.994, 10378.380, 580.747, 53064.765 25/08/09,05:09:57,07,10,1, 11.9,1,1, 15.994, 10378.420, 580.758, 53064.774 25/08/09,05:09:57,08,10,1, 11.9,1,1, 15.994, 10378.451, 580.790, 53064.817 25/08/09,05:09:57,09,10,1, 11.9,1,1, 15.994, 10378.490, 580.800, 53064.814 25/08/09,05:09:57,10,10,1, 11.9,1,1, 15.994, 10378.493, 580.809, 53064.817 25/08/09,05:09:57,11,10,1, 11.9,1,1, 15.994, 10378.544, 580.843, 53064.787 25/08/09,05:09:57,12,10,1, 11.9,1,1, 15.994, 10378.541, 580.868, 53064.765 25/08/09,05:09:57,13,10,1, 11.9,1,1, 15.994, 10378.581, 580.851, 53064.757 25/08/09,05:09:57,14,10,1, 11.9,1,1, 15.994, 10378.619, 580.875, 53064.764 25/08/09,05:09:57,15,10,1, 11.9,1,1, 15.994, 10378.649, 580.881, 53064.802 25/08/09,05:09:57,16,10,1, 11.9,1,1, 15.994, 10378.678, 580.903, 53064.743 25/08/09,05:09:57,17,10,1, 11.9,1,1, 15.994, 10378.675, 580.936, 53064.757 25/08/09,05:09:57,18,10,1, 11.9,1,1, 15.994, 10378.729, 580.945, 53064.795 25/08/09,05:09:57,19,10,1, 11.9,1,1, 15.994, 10378.748, 580.946, 53064.745 25/08/09,05:09:58,00,10,1, 11.9,1,1, 15.992, 10378.742, 580.946, 53064.745 25/08/09,05:09:58,01,10,1, 11.9,1,1, 15.992, 10378.794, 581.004, 53064.749 25/08/09,05:09:58,02,10,1, 11.9,1,1, 15.992, 10378.841, 581.011, 53064.788 25/08/09,05:09:58,03,10,1, 11.9,1,1, 15.992, 10378.821, 581.032, 53064.796 25/08/09,05:09:58,04,10,1, 11.9,1,1, 15.992, 10378.877, 581.041, 53064.751 25/08/09,05:09:58,05,10,1, 11.9,1,1, 15.992, 10378.915, 581.060, 53064.800 25/08/09,05:09:58,06,10,1, 11.9,1,1, 15.992, 10378.917, 581.098, 53064.790 25/08/09,05:09:58,07,10,1, 11.9,1,1, 15.992, 10378.912, 581.116, 53064.774 25/08/09,05:09:58,08,10,1, 11.9,1,1, 15.992, 10378.946, 581.142, 53064.701 25/08/09,05:09:58,09,10,1, 11.9,1,1, 15.992, 10378.986, 581.156, 53064.749 25/08/09,05:09:58,10,10,1, 11.9,1,1, 15.992, 10378.988, 581.191, 53064.847 25/08/09,05:09:58,11,10,1, 11.9,1,1, 15.992, 10378.998, 581.206, 53064.799 25/08/09,05:09:58,12,10,1, 11.9,1,1, 15.992, 10379.019, 581.243, 53064.807 25/08/09,05:09:58,13,10,1, 11.9,1,1, 15.992, 10379.028, 581.269, 53064.775 25/08/09,05:09:58,14,10,1, 11.9,1,1, 15.992, 10379.055, 581.284, 53064.767 25/08/09,05:09:58,15,10,1, 11.9,1,1, 15.992, 10379.053, 581.326, 53064.741 25/08/09,05:09:58,16,10,1, 11.9,1,1, 15.992, 10379.074, 581.348, 53064.823 25/08/09,05:09:58,17,10,1, 11.9,1,1, 15.992, 10379.106, 581.363, 53064.854 25/08/09,05:09:58,18,10,1, 11.9,1,1, 15.992, 10379.106, 581.391, 53064.767 25/08/09,05:09:58,19,10,1, 11.9,1,1, 15.992, 10379.110, 581.430, 53064.818 25/08/09,05:09:59,00,10,1, 12.0,1,1, 15.994, 10379.109, 581.430, 53064.818 25/08/09,05:09:59,01,10,1, 12.0,1,1, 15.994, 10379.171, 581.483, 53064.841 25/08/09,05:09:59,02,10,1, 12.0,1,1, 15.994, 10379.185, 581.494, 53064.828 25/08/09,05:09:59,03,10,1, 12.0,1,1, 15.994, 10379.207, 581.524, 53064.802 25/08/09,05:09:59,04,10,1, 12.0,1,1, 15.994, 10379.230, 581.580, 53064.990 25/08/09,05:09:59,05,10,1, 12.0,1,1, 15.994, 10379.215, 581.585, 53064.792 25/08/09,05:09:59,06,10,1, 12.0,1,1, 15.994, 10379.204, 581.645, 53064.902 25/08/09,05:09:59,07,10,1, 12.0,1,1, 15.994, 10379.215, 581.645, 53064.882 25/08/09,05:09:59,08,10,1, 12.0,1,1, 15.994, 10379.245, 581.672, 53064.895 25/08/09,05:09:59,09,10,1, 12.0,1,1, 15.994, 10379.286, 581.712, 53064.867 25/08/09,05:09:59,10,10,1, 12.0,1,1, 15.994, 10379.287, 581.720, 53064.901 25/08/09,05:09:59,11,10,1, 12.0,1,1, 15.994, 10379.275, 581.743, 53064.914 25/08/09,05:09:59,12,10,1, 12.0,1,1, 15.994, 10379.293, 581.775, 53064.932 25/08/09,05:09:59,13,10,1, 12.0,1,1, 15.994, 10379.322, 581.775, 53064.872 25/08/09,05:09:59,14,10,1, 12.0,1,1, 15.994, 10379.312, 581.831, 53064.938 25/08/09,05:09:59,15,10,1, 12.0,1,1, 15.994, 10379.293, 581.854, 53064.963 25/08/09,05:09:59,16,10,1, 12.0,1,1, 15.994, 10379.319, 581.873, 53064.895 25/08/09,05:09:59,17,10,1, 12.0,1,1, 15.994, 10379.318, 581.871, 53064.968 25/08/09,05:09:59,18,10,1, 12.0,1,1, 15.994, 10379.321, 581.897, 53064.984 25/08/09,05:09:59,19,10,1, 12.0,1,1, 15.994, 10379.331, 581.919, 53064.989 25/08/09,05:10:00,00,09,1, 11.9,1,1, 15.993, 10379.326, 581.919, 53064.989 25/08/09,05:10:00,01,09,1, 11.9,1,1, 15.993, 10379.353, 581.915, 53064.886 25/08/09,05:10:00,02,09,1, 11.9,1,1, 15.993, 10379.362, 581.914, 53064.705 25/08/09,05:10:00,03,09,1, 11.9,1,1, 15.993, 10379.366, 581.919, 53064.708 25/08/09,05:10:00,04,09,1, 11.9,1,1, 15.993, 10379.373, 581.915, 53064.619 25/08/09,05:10:00,05,09,1, 11.9,1,1, 15.993, 10379.350, 581.920, 53064.700 25/08/09,05:10:00,06,09,1, 11.9,1,1, 15.993, 10379.393, 581.922, 53064.641 25/08/09,05:10:00,07,09,1, 11.9,1,1, 15.993, 10379.384, 581.939, 53064.612 25/08/09,05:10:00,08,09,1, 11.9,1,1, 15.993, 10379.387, 581.939, 53064.579 25/08/09,05:10:00,09,09,1, 11.9,1,1, 15.993, 10379.425, 581.965, 53064.644 25/08/09,05:10:00,10,09,1, 11.9,1,1, 15.993, 10379.418, 581.933, 53064.645 25/08/09,05:10:00,11,09,1, 11.9,1,1, 15.993, 10379.427, 581.954, 53064.615 25/08/09,05:10:00,12,09,1, 11.9,1,1, 15.993, 10379.423, 581.934, 53064.576 25/08/09,05:10:00,13,09,1, 11.9,1,1, 15.993, 10379.434, 581.951, 53064.589 25/08/09,05:10:00,14,09,1, 11.9,1,1, 15.993, 10379.423, 581.908, 53064.606 25/08/09,05:10:00,15,09,1, 11.9,1,1, 15.993, 10379.469, 581.941, 53064.577 25/08/09,05:10:00,16,09,1, 11.9,1,1, 15.993, 10379.433, 581.914, 53064.581 25/08/09,05:10:00,17,09,1, 11.9,1,1, 15.993, 10379.438, 581.913, 53064.577 25/08/09,05:10:00,18,09,1, 11.9,1,1, 15.993, 10379.451, 581.889, 53064.585 25/08/09,05:10:00,19,09,1, 11.9,1,1, 15.993, 10379.446, 581.893, 53064.607 25/08/09,05:10:01,00,09,1, 11.9,1,1, 15.996, 10379.443, 581.893, 53064.607 25/08/09,05:10:01,01,09,1, 11.9,1,1, 15.996, 10379.442, 581.867, 53064.523 25/08/09,05:10:01,02,09,1, 11.9,1,1, 15.996, 10379.440, 581.847, 53064.527 25/08/09,05:10:01,03,09,1, 11.9,1,1, 15.996, 10379.422, 581.838, 53064.465 25/08/09,05:10:01,04,09,1, 11.9,1,1, 15.996, 10379.469, 581.830, 53064.492 25/08/09,05:10:01,05,09,1, 11.9,1,1, 15.996, 10379.438, 581.850, 53064.489 25/08/09,05:10:01,06,09,1, 11.9,1,1, 15.996, 10379.443, 581.798, 53064.474 25/08/09,05:10:01,07,09,1, 11.9,1,1, 15.996, 10379.464, 581.801, 53064.470 25/08/09,05:10:01,08,09,1, 11.9,1,1, 15.996, 10379.443, 581.776, 53064.496 25/08/09,05:10:01,09,09,1, 11.9,1,1, 15.996, 10379.465, 581.760, 53064.469 25/08/09,05:10:01,10,09,1, 11.9,1,1, 15.996, 10379.463, 581.737, 53064.452 25/08/09,05:10:01,11,09,1, 11.9,1,1, 15.996, 10379.454, 581.743, 53064.450 25/08/09,05:10:01,12,09,1, 11.9,1,1, 15.996, 10379.465, 581.703, 53064.448 25/08/09,05:10:01,13,09,1, 11.9,1,1, 15.996, 10379.466, 581.702, 53064.408 25/08/09,05:10:01,14,09,1, 11.9,1,1, 15.996, 10379.476, 581.671, 53064.428 25/08/09,05:10:01,15,09,1, 11.9,1,1, 15.996, 10379.512, 581.665, 53064.369 25/08/09,05:10:01,16,09,1, 11.9,1,1, 15.996, 10379.504, 581.652, 53064.395 25/08/09,05:10:01,17,09,1, 11.9,1,1, 15.996, 10379.511, 581.656, 53064.402 25/08/09,05:10:01,18,09,1, 11.9,1,1, 15.996, 10379.490, 581.621, 53064.406 25/08/09,05:10:01,19,09,1, 11.9,1,1, 15.996, 10379.508, 581.634, 53064.401 25/08/09,05:10:02,00,09,1, 11.9,1,1, 15.996, 10379.502, 581.634, 53064.401 25/08/09,05:10:02,01,09,1, 11.9,1,1, 15.996, 10379.504, 581.607, 53064.393 25/08/09,05:10:02,02,09,1, 11.9,1,1, 15.996, 10379.486, 581.572, 53064.327 25/08/09,05:10:02,03,09,1, 11.9,1,1, 15.996, 10379.536, 581.583, 53064.396 25/08/09,05:10:02,04,09,1, 11.9,1,1, 15.996, 10379.504, 581.562, 53064.314 25/08/09,05:10:02,05,09,1, 11.9,1,1, 15.996, 10379.548, 581.543, 53064.315 25/08/09,05:10:02,06,09,1, 11.9,1,1, 15.996, 10379.523, 581.523, 53064.352 25/08/09,05:10:02,07,09,1, 11.9,1,1, 15.996, 10379.572, 581.528, 53064.278 25/08/09,05:10:02,08,09,1, 11.9,1,1, 15.996, 10379.573, 581.487, 53064.241 25/08/09,05:10:02,09,09,1, 11.9,1,1, 15.996, 10379.557, 581.492, 53064.267 25/08/09,05:10:02,10,09,1, 11.9,1,1, 15.996, 10379.571, 581.480, 53064.337 25/08/09,05:10:02,11,09,1, 11.9,1,1, 15.996, 10379.586, 581.487, 53064.277 25/08/09,05:10:02,12,09,1, 11.9,1,1, 15.996, 10379.606, 581.437, 53064.246 25/08/09,05:10:02,13,09,1, 11.9,1,1, 15.996, 10379.611, 581.443, 53064.288 25/08/09,05:10:02,14,09,1, 11.9,1,1, 15.996, 10379.572, 581.433, 53064.197 25/08/09,05:10:02,15,09,1, 11.9,1,1, 15.996, 10379.598, 581.451, 53064.202 25/08/09,05:10:02,16,09,1, 11.9,1,1, 15.996, 10379.593, 581.424, 53064.217 25/08/09,05:10:02,17,09,1, 11.9,1,1, 15.996, 10379.598, 581.420, 53064.210 25/08/09,05:10:02,18,09,1, 11.9,1,1, 15.996, 10379.593, 581.412, 53064.250 25/08/09,05:10:02,19,09,1, 11.9,1,1, 15.996, 10379.563, 581.393, 53064.215 25/08/09,05:10:03,00,09,1, 11.9,1,1, 15.996, 10379.560, 581.393, 53064.215 25/08/09,05:10:03,01,09,1, 11.9,1,1, 15.996, 10379.578, 581.390, 53064.191 25/08/09,05:10:03,02,09,1, 11.9,1,1, 15.996, 10379.588, 581.399, 53064.182 25/08/09,05:10:03,03,09,1, 11.9,1,1, 15.996, 10379.574, 581.376, 53064.165 25/08/09,05:10:03,04,09,1, 11.9,1,1, 15.996, 10379.572, 581.394, 53064.134 25/08/09,05:10:03,05,09,1, 11.9,1,1, 15.996, 10379.550, 581.391, 53064.169 25/08/09,05:10:03,06,09,1, 11.9,1,1, 15.996, 10379.586, 581.376, 53064.220 25/08/09,05:10:03,07,09,1, 11.9,1,1, 15.996, 10379.579, 581.368, 53064.178 25/08/09,05:10:03,08,09,1, 11.9,1,1, 15.996, 10379.571, 581.393, 53064.188 25/08/09,05:10:03,09,09,1, 11.9,1,1, 15.996, 10379.554, 581.345, 53064.151 25/08/09,05:10:03,10,09,1, 11.9,1,1, 15.996, 10379.553, 581.386, 53064.155 25/08/09,05:10:03,11,09,1, 11.9,1,1, 15.996, 10379.563, 581.354, 53064.114 25/08/09,05:10:03,12,09,1, 11.9,1,1, 15.996, 10379.570, 581.369, 53064.116 25/08/09,05:10:03,13,09,1, 11.9,1,1, 15.996, 10379.562, 581.341, 53064.164 25/08/09,05:10:03,14,09,1, 11.9,1,1, 15.996, 10379.548, 581.352, 53064.116 25/08/09,05:10:03,15,09,1, 11.9,1,1, 15.996, 10379.540, 581.344, 53064.097 25/08/09,05:10:03,16,09,1, 11.9,1,1, 15.996, 10379.557, 581.364, 53064.090 25/08/09,05:10:03,17,09,1, 11.9,1,1, 15.996, 10379.548, 581.333, 53064.098 25/08/09,05:10:03,18,09,1, 11.9,1,1, 15.996, 10379.548, 581.356, 53064.122 25/08/09,05:10:03,19,09,1, 11.9,1,1, 15.996, 10379.531, 581.335, 53064.145 25/08/09,05:10:04,00,09,1, 12.0,1,1, 15.989, 10379.527, 581.335, 53064.145 25/08/09,05:10:04,01,09,1, 12.0,1,1, 15.989, 10379.569, 581.319, 53064.070 25/08/09,05:10:04,02,09,1, 12.0,1,1, 15.989, 10379.536, 581.315, 53064.056 25/08/09,05:10:04,03,09,1, 12.0,1,1, 15.989, 10379.549, 581.326, 53064.055 25/08/09,05:10:04,04,09,1, 12.0,1,1, 15.989, 10379.549, 581.327, 53064.067 25/08/09,05:10:04,05,09,1, 12.0,1,1, 15.989, 10379.562, 581.274, 53064.091 25/08/09,05:10:04,06,09,1, 12.0,1,1, 15.989, 10379.581, 581.328, 53064.081 25/08/09,05:10:04,07,09,1, 12.0,1,1, 15.989, 10379.559, 581.287, 53064.106 25/08/09,05:10:04,08,09,1, 12.0,1,1, 15.989, 10379.555, 581.285, 53064.121 25/08/09,05:10:04,09,09,1, 12.0,1,1, 15.989, 10379.566, 581.256, 53064.120 25/08/09,05:10:04,10,09,1, 12.0,1,1, 15.989, 10379.597, 581.243, 53064.058 25/08/09,05:10:04,11,09,1, 12.0,1,1, 15.989, 10379.584, 581.256, 53064.065 25/08/09,05:10:04,12,09,1, 12.0,1,1, 15.989, 10379.601, 581.238, 53064.075 25/08/09,05:10:04,13,09,1, 12.0,1,1, 15.989, 10379.582, 581.241, 53064.035 25/08/09,05:10:04,14,09,1, 12.0,1,1, 15.989, 10379.587, 581.203, 53064.004 25/08/09,05:10:04,15,09,1, 12.0,1,1, 15.989, 10379.602, 581.221, 53064.035 25/08/09,05:10:04,16,09,1, 12.0,1,1, 15.989, 10379.589, 581.196, 53064.039 25/08/09,05:10:04,17,09,1, 12.0,1,1, 15.989, 10379.601, 581.187, 53063.987 25/08/09,05:10:04,18,09,1, 12.0,1,1, 15.989, 10379.611, 581.158, 53063.982 25/08/09,05:10:04,19,09,1, 12.0,1,1, 15.989, 10379.622, 581.185, 53064.038 25/08/09,05:10:05,00,08,1, 12.0,1,1, 15.994, 10379.618, 581.185, 53064.038 25/08/09,05:10:05,01,08,1, 12.0,1,1, 15.994, 10379.619, 581.147, 53064.009 25/08/09,05:10:05,02,08,1, 12.0,1,1, 15.994, 10379.608, 581.142, 53064.006 25/08/09,05:10:05,03,08,1, 12.0,1,1, 15.994, 10379.615, 581.122, 53063.965 25/08/09,05:10:05,04,08,1, 12.0,1,1, 15.994, 10379.636, 581.121, 53063.941 25/08/09,05:10:05,05,08,1, 12.0,1,1, 15.994, 10379.644, 581.123, 53063.960 25/08/09,05:10:05,06,08,1, 12.0,1,1, 15.994, 10379.638, 581.087, 53063.957 25/08/09,05:10:05,07,08,1, 12.0,1,1, 15.994, 10379.647, 581.117, 53063.980 25/08/09,05:10:05,08,08,1, 12.0,1,1, 15.994, 10379.665, 581.091, 53063.952 25/08/09,05:10:05,09,08,1, 12.0,1,1, 15.994, 10379.667, 581.094, 53063.902 25/08/09,05:10:05,10,08,1, 12.0,1,1, 15.994, 10379.653, 581.068, 53063.888 25/08/09,05:10:05,11,08,1, 12.0,1,1, 15.994, 10379.674, 581.069, 53063.922 25/08/09,05:10:05,12,08,1, 12.0,1,1, 15.994, 10379.671, 581.056, 53063.881 25/08/09,05:10:05,13,08,1, 12.0,1,1, 15.994, 10379.658, 581.070, 53063.905 25/08/09,05:10:05,14,08,1, 12.0,1,1, 15.994, 10379.634, 581.033, 53063.880 25/08/09,05:10:05,15,08,1, 12.0,1,1, 15.994, 10379.657, 581.051, 53063.809 25/08/09,05:10:05,16,08,1, 12.0,1,1, 15.994, 10379.665, 581.014, 53063.837 25/08/09,05:10:05,17,08,1, 12.0,1,1, 15.994, 10379.661, 581.000, 53063.808 25/08/09,05:10:05,18,08,1, 12.0,1,1, 15.994, 10379.646, 581.014, 53063.782 25/08/09,05:10:05,19,08,1, 12.0,1,1, 15.994, 10379.656, 581.020, 53063.843 25/08/09,05:10:06,00,09,1, 11.9,1,1, 15.999, 10379.652, 581.020, 53063.843 25/08/09,05:10:06,01,09,1, 11.9,1,1, 15.999, 10379.707, 580.995, 53063.785 25/08/09,05:10:06,02,09,1, 11.9,1,1, 15.999, 10379.675, 580.991, 53063.767 25/08/09,05:10:06,03,09,1, 11.9,1,1, 15.999, 10379.724, 580.997, 53063.844 25/08/09,05:10:06,04,09,1, 11.9,1,1, 15.999, 10379.672, 580.997, 53063.855 25/08/09,05:10:06,05,09,1, 11.9,1,1, 15.999, 10379.719, 580.966, 53063.806 25/08/09,05:10:06,06,09,1, 11.9,1,1, 15.999, 10379.678, 580.957, 53063.783 25/08/09,05:10:06,07,09,1, 11.9,1,1, 15.999, 10379.715, 580.953, 53063.742 25/08/09,05:10:06,08,09,1, 11.9,1,1, 15.999, 10379.706, 580.958, 53063.801 25/08/09,05:10:06,09,09,1, 11.9,1,1, 15.999, 10379.722, 580.963, 53063.828 25/08/09,05:10:06,10,09,1, 11.9,1,1, 15.999, 10379.698, 580.956, 53063.825 25/08/09,05:10:06,11,09,1, 11.9,1,1, 15.999, 10379.708, 580.939, 53063.769 25/08/09,05:10:06,12,09,1, 11.9,1,1, 15.999, 10379.744, 580.925, 53063.754 25/08/09,05:10:06,13,09,1, 11.9,1,1, 15.999, 10379.726, 580.885, 53063.760 25/08/09,05:10:06,14,09,1, 11.9,1,1, 15.999, 10379.750, 580.909, 53063.814 25/08/09,05:10:06,15,09,1, 11.9,1,1, 15.999, 10379.749, 580.853, 53063.684 25/08/09,05:10:06,16,09,1, 11.9,1,1, 15.999, 10379.750, 580.862, 53063.704 25/08/09,05:10:06,17,09,1, 11.9,1,1, 15.999, 10379.759, 580.837, 53063.740 25/08/09,05:10:06,18,09,1, 11.9,1,1, 15.999, 10379.760, 580.850, 53063.710 25/08/09,05:10:06,19,09,1, 11.9,1,1, 15.999, 10379.771, 580.796, 53063.746 25/08/09,05:10:07,00,08,1, 11.8,1,1, 15.998, 10379.769, 580.796, 53063.746 25/08/09,05:10:07,01,08,1, 11.8,1,1, 15.998, 10379.788, 580.744, 53063.752 25/08/09,05:10:07,02,08,1, 11.8,1,1, 15.998, 10379.793, 580.760, 53063.726 25/08/09,05:10:07,03,08,1, 11.8,1,1, 15.998, 10379.810, 580.718, 53063.670 25/08/09,05:10:07,04,08,1, 11.8,1,1, 15.998, 10379.811, 580.713, 53063.678 25/08/09,05:10:07,05,08,1, 11.8,1,1, 15.998, 10379.818, 580.652, 53063.632 25/08/09,05:10:07,06,08,1, 11.8,1,1, 15.998, 10379.819, 580.663, 53063.636 25/08/09,05:10:07,07,08,1, 11.8,1,1, 15.998, 10379.815, 580.638, 53063.603 25/08/09,05:10:07,08,08,1, 11.8,1,1, 15.998, 10379.815, 580.632, 53063.604 25/08/09,05:10:07,09,08,1, 11.8,1,1, 15.998, 10379.842, 580.593, 53063.561 25/08/09,05:10:07,10,08,1, 11.8,1,1, 15.998, 10379.856, 580.567, 53063.562 25/08/09,05:10:07,11,08,1, 11.8,1,1, 15.998, 10379.825, 580.548, 53063.582 25/08/09,05:10:07,12,08,1, 11.8,1,1, 15.998, 10379.846, 580.543, 53063.558 25/08/09,05:10:07,13,08,1, 11.8,1,1, 15.998, 10379.839, 580.512, 53063.551 25/08/09,05:10:07,14,08,1, 11.8,1,1, 15.998, 10379.857, 580.499, 53063.588 25/08/09,05:10:07,15,08,1, 11.8,1,1, 15.998, 10379.876, 580.481, 53063.541 25/08/09,05:10:07,16,08,1, 11.8,1,1, 15.998, 10379.864, 580.461, 53063.577 25/08/09,05:10:07,17,08,1, 11.8,1,1, 15.998, 10379.843, 580.453, 53063.531 25/08/09,05:10:07,18,08,1, 11.8,1,1, 15.998, 10379.858, 580.411, 53063.483 25/08/09,05:10:07,19,08,1, 11.8,1,1, 15.998, 10379.864, 580.452, 53063.549 25/08/09,05:10:08,00,08,1, 11.9,1,1, 15.994, 10379.860, 580.452, 53063.549 25/08/09,05:10:08,01,08,1, 11.9,1,1, 15.994, 10379.878, 580.383, 53063.477 25/08/09,05:10:08,02,08,1, 11.9,1,1, 15.994, 10379.889, 580.320, 53063.479 25/08/09,05:10:08,03,08,1, 11.9,1,1, 15.994, 10379.913, 580.348, 53063.519 25/08/09,05:10:08,04,08,1, 11.9,1,1, 15.994, 10379.881, 580.302, 53063.417 25/08/09,05:10:08,05,08,1, 11.9,1,1, 15.994, 10379.904, 580.329, 53063.494 25/08/09,05:10:08,06,08,1, 11.9,1,1, 15.994, 10379.897, 580.280, 53063.369 25/08/09,05:10:08,07,08,1, 11.9,1,1, 15.994, 10379.928, 580.300, 53063.440 25/08/09,05:10:08,08,08,1, 11.9,1,1, 15.994, 10379.888, 580.257, 53063.306 25/08/09,05:10:08,09,08,1, 11.9,1,1, 15.994, 10379.905, 580.238, 53063.380 25/08/09,05:10:08,10,08,1, 11.9,1,1, 15.994, 10379.873, 580.216, 53063.398 25/08/09,05:10:08,11,08,1, 11.9,1,1, 15.994, 10379.893, 580.188, 53063.319 25/08/09,05:10:08,12,08,1, 11.9,1,1, 15.994, 10379.940, 580.188, 53063.238 25/08/09,05:10:08,13,08,1, 11.9,1,1, 15.994, 10379.944, 580.199, 53063.317 25/08/09,05:10:08,14,08,1, 11.9,1,1, 15.994, 10379.942, 580.162, 53063.291 25/08/09,05:10:08,15,08,1, 11.9,1,1, 15.994, 10379.945, 580.165, 53063.322 25/08/09,05:10:08,16,08,1, 11.9,1,1, 15.994, 10379.932, 580.120, 53063.296 25/08/09,05:10:08,17,08,1, 11.9,1,1, 15.994, 10379.976, 580.106, 53063.337 25/08/09,05:10:08,18,08,1, 11.9,1,1, 15.994, 10379.952, 580.082, 53063.364 25/08/09,05:10:08,19,08,1, 11.9,1,1, 15.994, 10379.979, 580.057, 53063.297 25/08/09,05:10:09,00,09,1, 11.9,1,1, 15.997, 10379.977, 580.057, 53063.297 25/08/09,05:10:09,01,09,1, 11.9,1,1, 15.997, 10379.981, 580.027, 53063.279 25/08/09,05:10:09,02,09,1, 11.9,1,1, 15.997, 10379.984, 580.020, 53063.215 25/08/09,05:10:09,03,09,1, 11.9,1,1, 15.997, 10379.987, 579.987, 53063.235 25/08/09,05:10:09,04,09,1, 11.9,1,1, 15.997, 10379.980, 579.963, 53063.194 25/08/09,05:10:09,05,09,1, 11.9,1,1, 15.997, 10379.965, 579.929, 53063.170 25/08/09,05:10:09,06,09,1, 11.9,1,1, 15.997, 10379.973, 579.937, 53063.173 25/08/09,05:10:09,07,09,1, 11.9,1,1, 15.997, 10380.001, 579.904, 53063.159 25/08/09,05:10:09,08,09,1, 11.9,1,1, 15.997, 10379.972, 579.899, 53063.156 25/08/09,05:10:09,09,09,1, 11.9,1,1, 15.997, 10379.960, 579.886, 53063.141 25/08/09,05:10:09,10,09,1, 11.9,1,1, 15.997, 10379.980, 579.863, 53063.158 25/08/09,05:10:09,11,09,1, 11.9,1,1, 15.997, 10379.990, 579.811, 53063.105 25/08/09,05:10:09,12,09,1, 11.9,1,1, 15.997, 10379.991, 579.838, 53063.147 25/08/09,05:10:09,13,09,1, 11.9,1,1, 15.997, 10379.974, 579.808, 53063.123 25/08/09,05:10:09,14,09,1, 11.9,1,1, 15.997, 10379.978, 579.800, 53063.116 25/08/09,05:10:09,15,09,1, 11.9,1,1, 15.997, 10379.981, 579.775, 53063.124 25/08/09,05:10:09,16,09,1, 11.9,1,1, 15.997, 10380.003, 579.764, 53063.143 25/08/09,05:10:09,17,09,1, 11.9,1,1, 15.997, 10379.948, 579.730, 53063.088 25/08/09,05:10:09,18,09,1, 11.9,1,1, 15.997, 10379.955, 579.742, 53063.030 25/08/09,05:10:09,19,09,1, 11.9,1,1, 15.997, 10379.955, 579.709, 53063.057 25/08/09,05:10:10,00,08,1, 12.0,1,1, 15.997, 10379.952, 579.709, 53063.057 25/08/09,05:10:10,01,08,1, 12.0,1,1, 15.997, 10379.938, 579.682, 53063.060 25/08/09,05:10:10,02,08,1, 12.0,1,1, 15.997, 10379.945, 579.678, 53063.117 25/08/09,05:10:10,03,08,1, 12.0,1,1, 15.997, 10379.945, 579.659, 53063.021 25/08/09,05:10:10,04,08,1, 12.0,1,1, 15.997, 10379.920, 579.648, 53063.028 25/08/09,05:10:10,05,08,1, 12.0,1,1, 15.997, 10379.931, 579.621, 53063.010 25/08/09,05:10:10,06,08,1, 12.0,1,1, 15.997, 10379.923, 579.603, 53062.964 25/08/09,05:10:10,07,08,1, 12.0,1,1, 15.997, 10379.901, 579.581, 53062.970 25/08/09,05:10:10,08,08,1, 12.0,1,1, 15.997, 10379.917, 579.607, 53063.029 25/08/09,05:10:10,09,08,1, 12.0,1,1, 15.997, 10379.921, 579.600, 53063.045 25/08/09,05:10:10,10,08,1, 12.0,1,1, 15.997, 10379.902, 579.567, 53062.995 25/08/09,05:10:10,11,08,1, 12.0,1,1, 15.997, 10379.909, 579.578, 53063.004 25/08/09,05:10:10,12,08,1, 12.0,1,1, 15.997, 10379.889, 579.530, 53062.973 25/08/09,05:10:10,13,08,1, 12.0,1,1, 15.997, 10379.886, 579.529, 53062.977 25/08/09,05:10:10,14,08,1, 12.0,1,1, 15.997, 10379.905, 579.517, 53062.981 25/08/09,05:10:10,15,08,1, 12.0,1,1, 15.997, 10379.906, 579.532, 53062.943 25/08/09,05:10:10,16,08,1, 12.0,1,1, 15.997, 10379.910, 579.495, 53062.943 25/08/09,05:10:10,17,08,1, 12.0,1,1, 15.997, 10379.906, 579.489, 53062.886 25/08/09,05:10:10,18,08,1, 12.0,1,1, 15.997, 10379.944, 579.460, 53062.942 25/08/09,05:10:10,19,08,1, 12.0,1,1, 15.997, 10379.914, 579.480, 53062.915 25/08/09,05:10:11,00,09,1, 11.9,1,1, 16.000, 10379.910, 579.480, 53062.915 25/08/09,05:10:11,01,09,1, 11.9,1,1, 16.000, 10379.896, 579.463, 53062.975 25/08/09,05:10:11,02,09,1, 11.9,1,1, 16.000, 10379.894, 579.409, 53062.906 25/08/09,05:10:11,03,09,1, 11.9,1,1, 16.000, 10379.885, 579.428, 53062.959 25/08/09,05:10:11,04,09,1, 11.9,1,1, 16.000, 10379.890, 579.406, 53062.911 25/08/09,05:10:11,05,09,1, 11.9,1,1, 16.000, 10379.897, 579.397, 53062.934 25/08/09,05:10:11,06,09,1, 11.9,1,1, 16.000, 10379.893, 579.402, 53062.899 25/08/09,05:10:11,07,09,1, 11.9,1,1, 16.000, 10379.918, 579.363, 53062.913 25/08/09,05:10:11,08,09,1, 11.9,1,1, 16.000, 10379.900, 579.365, 53062.909 25/08/09,05:10:11,09,09,1, 11.9,1,1, 16.000, 10379.921, 579.346, 53062.939 25/08/09,05:10:11,10,09,1, 11.9,1,1, 16.000, 10379.911, 579.345, 53062.939 25/08/09,05:10:11,11,09,1, 11.9,1,1, 16.000, 10379.919, 579.315, 53062.913 25/08/09,05:10:11,12,09,1, 11.9,1,1, 16.000, 10379.927, 579.325, 53062.844 25/08/09,05:10:11,13,09,1, 11.9,1,1, 16.000, 10379.896, 579.287, 53062.927 25/08/09,05:10:11,14,09,1, 11.9,1,1, 16.000, 10379.921, 579.301, 53062.861 25/08/09,05:10:11,15,09,1, 11.9,1,1, 16.000, 10379.882, 579.263, 53062.960 25/08/09,05:10:11,16,09,1, 11.9,1,1, 16.000, 10379.902, 579.275, 53062.946 25/08/09,05:10:11,17,09,1, 11.9,1,1, 16.000, 10379.913, 579.237, 53062.900 25/08/09,05:10:11,18,09,1, 11.9,1,1, 16.000, 10379.940, 579.237, 53062.888 25/08/09,05:10:11,19,09,1, 11.9,1,1, 16.000, 10379.935, 579.203, 53062.891 25/08/09,05:10:12,00,09,1, 11.9,1,1, 15.998, 10379.927, 579.203, 53062.891 25/08/09,05:10:12,01,09,1, 11.9,1,1, 15.998, 10379.962, 579.196, 53062.952 25/08/09,05:10:12,02,09,1, 11.9,1,1, 15.998, 10379.964, 579.189, 53062.889 25/08/09,05:10:12,03,09,1, 11.9,1,1, 15.998, 10379.972, 579.187, 53062.890 25/08/09,05:10:12,04,09,1, 11.9,1,1, 15.998, 10379.982, 579.187, 53062.867 25/08/09,05:10:12,05,09,1, 11.9,1,1, 15.998, 10379.998, 579.159, 53062.911 25/08/09,05:10:12,06,09,1, 11.9,1,1, 15.998, 10380.003, 579.162, 53062.832 25/08/09,05:10:12,07,09,1, 11.9,1,1, 15.998, 10379.994, 579.144, 53062.948 25/08/09,05:10:12,08,09,1, 11.9,1,1, 15.998, 10380.026, 579.111, 53062.873 25/08/09,05:10:12,09,09,1, 11.9,1,1, 15.998, 10380.042, 579.127, 53062.861 25/08/09,05:10:12,10,09,1, 11.9,1,1, 15.998, 10380.060, 579.114, 53062.929 25/08/09,05:10:12,11,09,1, 11.9,1,1, 15.998, 10380.073, 579.106, 53062.950 25/08/09,05:10:12,12,09,1, 11.9,1,1, 15.998, 10380.078, 579.085, 53062.882 25/08/09,05:10:12,13,09,1, 11.9,1,1, 15.998, 10380.079, 579.106, 53062.902 25/08/09,05:10:12,14,09,1, 11.9,1,1, 15.998, 10380.097, 579.052, 53062.917 25/08/09,05:10:12,15,09,1, 11.9,1,1, 15.998, 10380.107, 579.092, 53062.916 25/08/09,05:10:12,16,09,1, 11.9,1,1, 15.998, 10380.120, 579.062, 53062.908 25/08/09,05:10:12,17,09,1, 11.9,1,1, 15.998, 10380.146, 579.094, 53062.869 25/08/09,05:10:12,18,09,1, 11.9,1,1, 15.998, 10380.117, 579.063, 53062.930 25/08/09,05:10:12,19,09,1, 11.9,1,1, 15.998, 10380.157, 579.068, 53062.918 25/08/09,05:10:13,00,08,1, 11.9,1,1, 15.998, 10380.152, 579.068, 53062.918 25/08/09,05:10:13,01,08,1, 11.9,1,1, 15.998, 10380.176, 579.056, 53062.874 25/08/09,05:10:13,02,08,1, 11.9,1,1, 15.998, 10380.195, 579.042, 53062.864 25/08/09,05:10:13,03,08,1, 11.9,1,1, 15.998, 10380.228, 579.028, 53062.846 25/08/09,05:10:13,04,08,1, 11.9,1,1, 15.998, 10380.229, 579.035, 53062.833 25/08/09,05:10:13,05,08,1, 11.9,1,1, 15.998, 10380.263, 579.001, 53062.832 25/08/09,05:10:13,06,08,1, 11.9,1,1, 15.998, 10380.268, 579.024, 53062.908 25/08/09,05:10:13,07,08,1, 11.9,1,1, 15.998, 10380.265, 579.021, 53062.892 25/08/09,05:10:13,08,08,1, 11.9,1,1, 15.998, 10380.271, 579.019, 53062.881 25/08/09,05:10:13,09,08,1, 11.9,1,1, 15.998, 10380.312, 579.009, 53062.888 25/08/09,05:10:13,10,08,1, 11.9,1,1, 15.998, 10380.296, 579.030, 53062.898 25/08/09,05:10:13,11,08,1, 11.9,1,1, 15.998, 10380.315, 578.984, 53062.872 25/08/09,05:10:13,12,08,1, 11.9,1,1, 15.998, 10380.314, 579.029, 53062.917 25/08/09,05:10:13,13,08,1, 11.9,1,1, 15.998, 10380.357, 579.017, 53062.877 25/08/09,05:10:13,14,08,1, 11.9,1,1, 15.998, 10380.341, 579.013, 53062.910 25/08/09,05:10:13,15,08,1, 11.9,1,1, 15.998, 10380.333, 579.016, 53062.826 25/08/09,05:10:13,16,08,1, 11.9,1,1, 15.998, 10380.363, 579.023, 53062.919 25/08/09,05:10:13,17,08,1, 11.9,1,1, 15.998, 10380.372, 579.004, 53062.875 25/08/09,05:10:13,18,08,1, 11.9,1,1, 15.998, 10380.371, 578.987, 53062.882 25/08/09,05:10:13,19,08,1, 11.9,1,1, 15.998, 10380.382, 578.993, 53062.904 25/08/09,05:10:14,00,10,1, 12.0,1,1, 15.997, 10380.378, 578.993, 53062.904 25/08/09,05:10:14,01,10,1, 12.0,1,1, 15.997, 10380.391, 578.996, 53062.907 25/08/09,05:10:14,02,10,1, 12.0,1,1, 15.997, 10380.411, 578.987, 53062.837 25/08/09,05:10:14,03,10,1, 12.0,1,1, 15.997, 10380.426, 578.985, 53062.867 25/08/09,05:10:14,04,10,1, 12.0,1,1, 15.997, 10380.443, 578.939, 53062.869 25/08/09,05:10:14,05,10,1, 12.0,1,1, 15.997, 10380.455, 578.935, 53062.666 25/08/09,05:10:14,06,10,1, 12.0,1,1, 15.997, 10380.462, 578.919, 53062.808 25/08/09,05:10:14,07,10,1, 12.0,1,1, 15.997, 10380.462, 578.934, 53062.834 25/08/09,05:10:14,08,10,1, 12.0,1,1, 15.997, 10380.481, 578.902, 53062.830 25/08/09,05:10:14,09,10,1, 12.0,1,1, 15.997, 10380.488, 578.921, 53062.893 25/08/09,05:10:14,10,10,1, 12.0,1,1, 15.997, 10380.525, 578.899, 53062.825 25/08/09,05:10:14,11,10,1, 12.0,1,1, 15.997, 10380.550, 578.893, 53062.844 25/08/09,05:10:14,12,10,1, 12.0,1,1, 15.997, 10380.539, 578.859, 53062.848 25/08/09,05:10:14,13,10,1, 12.0,1,1, 15.997, 10380.552, 578.880, 53062.880 25/08/09,05:10:14,14,10,1, 12.0,1,1, 15.997, 10380.561, 578.860, 53062.849 25/08/09,05:10:14,15,10,1, 12.0,1,1, 15.997, 10380.564, 578.837, 53062.798 25/08/09,05:10:14,16,10,1, 12.0,1,1, 15.997, 10380.580, 578.847, 53062.788 25/08/09,05:10:14,17,10,1, 12.0,1,1, 15.997, 10380.594, 578.834, 53062.786 25/08/09,05:10:14,18,10,1, 12.0,1,1, 15.997, 10380.590, 578.841, 53062.767 25/08/09,05:10:14,19,10,1, 12.0,1,1, 15.997, 10380.610, 578.799, 53062.752 25/08/09,05:10:15,00,09,1, 12.0,1,1, 16.000, 10380.603, 578.799, 53062.752 25/08/09,05:10:15,01,09,1, 12.0,1,1, 16.000, 10380.607, 578.781, 53062.799 25/08/09,05:10:15,02,09,1, 12.0,1,1, 16.000, 10380.604, 578.809, 53062.954 25/08/09,05:10:15,03,09,1, 12.0,1,1, 16.000, 10380.602, 578.781, 53062.748 25/08/09,05:10:15,04,09,1, 12.0,1,1, 16.000, 10380.569, 578.808, 53062.827 25/08/09,05:10:15,05,09,1, 12.0,1,1, 16.000, 10380.558, 578.782, 53062.589 25/08/09,05:10:15,06,09,1, 12.0,1,1, 16.000, 10380.607, 578.794, 53062.887 25/08/09,05:10:15,07,09,1, 12.0,1,1, 16.000, 10380.602, 578.755, 53062.732 25/08/09,05:10:15,08,09,1, 12.0,1,1, 16.000, 10380.604, 578.788, 53062.778 25/08/09,05:10:15,09,09,1, 12.0,1,1, 16.000, 10380.597, 578.778, 53062.769 25/08/09,05:10:15,10,09,1, 12.0,1,1, 16.000, 10380.590, 578.772, 53062.740 25/08/09,05:10:15,11,09,1, 12.0,1,1, 16.000, 10380.597, 578.802, 53062.762 25/08/09,05:10:15,12,09,1, 12.0,1,1, 16.000, 10380.577, 578.771, 53062.797 25/08/09,05:10:15,13,09,1, 12.0,1,1, 16.000, 10380.580, 578.810, 53062.796 25/08/09,05:10:15,14,09,1, 12.0,1,1, 16.000, 10380.586, 578.800, 53062.801 25/08/09,05:10:15,15,09,1, 12.0,1,1, 16.000, 10380.582, 578.810, 53062.757 25/08/09,05:10:15,16,09,1, 12.0,1,1, 16.000, 10380.562, 578.802, 53062.750 25/08/09,05:10:15,17,09,1, 12.0,1,1, 16.000, 10380.580, 578.842, 53062.734 25/08/09,05:10:15,18,09,1, 12.0,1,1, 16.000, 10380.557, 578.807, 53062.799 25/08/09,05:10:15,19,09,1, 12.0,1,1, 16.000, 10380.570, 578.853, 53062.780 25/08/09,05:10:16,00,10,1, 11.9,1,1, 15.997, 10380.570, 578.853, 53062.780 25/08/09,05:10:16,01,10,1, 11.9,1,1, 15.997, 10380.568, 578.849, 53062.742 25/08/09,05:10:16,02,10,1, 11.9,1,1, 15.997, 10380.559, 578.840, 53062.733 25/08/09,05:10:16,03,10,1, 11.9,1,1, 15.997, 10380.570, 578.874, 53062.780 25/08/09,05:10:16,04,10,1, 11.9,1,1, 15.997, 10380.575, 578.860, 53062.752 25/08/09,05:10:16,05,10,1, 11.9,1,1, 15.997, 10380.573, 578.873, 53062.762 25/08/09,05:10:16,06,10,1, 11.9,1,1, 15.997, 10380.570, 578.904, 53062.791 25/08/09,05:10:16,07,10,1, 11.9,1,1, 15.997, 10380.550, 578.886, 53062.741 25/08/09,05:10:16,08,10,1, 11.9,1,1, 15.997, 10380.573, 578.901, 53062.712 25/08/09,05:10:16,09,10,1, 11.9,1,1, 15.997, 10380.565, 578.904, 53062.739 25/08/09,05:10:16,10,10,1, 11.9,1,1, 15.997, 10380.574, 578.938, 53062.724 25/08/09,05:10:16,11,10,1, 11.9,1,1, 15.997, 10380.575, 578.923, 53062.736 25/08/09,05:10:16,12,10,1, 11.9,1,1, 15.997, 10380.546, 578.931, 53062.726 25/08/09,05:10:16,13,10,1, 11.9,1,1, 15.997, 10380.540, 578.948, 53062.730 25/08/09,05:10:16,14,10,1, 11.9,1,1, 15.997, 10380.549, 578.973, 53062.749 25/08/09,05:10:16,15,10,1, 11.9,1,1, 15.997, 10380.538, 578.951, 53062.712 25/08/09,05:10:16,16,10,1, 11.9,1,1, 15.997, 10380.580, 578.969, 53062.739 25/08/09,05:10:16,17,10,1, 11.9,1,1, 15.997, 10380.575, 578.952, 53062.696 25/08/09,05:10:16,18,10,1, 11.9,1,1, 15.997, 10380.567, 578.959, 53062.721 25/08/09,05:10:16,19,10,1, 11.9,1,1, 15.997, 10380.555, 578.962, 53062.782 25/08/09,05:10:17,00,09,1, 11.9,1,1, 15.996, 10380.553, 578.962, 53062.782 25/08/09,05:10:17,01,09,1, 11.9,1,1, 15.996, 10380.592, 578.948, 53062.687 25/08/09,05:10:17,02,09,1, 11.9,1,1, 15.996, 10380.614, 578.972, 53062.685 25/08/09,05:10:17,03,09,1, 11.9,1,1, 15.996, 10380.618, 578.967, 53062.691 25/08/09,05:10:17,04,09,1, 11.9,1,1, 15.996, 10380.605, 578.966, 53062.721 25/08/09,05:10:17,05,09,1, 11.9,1,1, 15.996, 10380.622, 578.978, 53062.701 25/08/09,05:10:17,06,09,1, 11.9,1,1, 15.996, 10380.627, 578.971, 53062.645 25/08/09,05:10:17,07,09,1, 11.9,1,1, 15.996, 10380.635, 578.970, 53062.656 25/08/09,05:10:17,08,09,1, 11.9,1,1, 15.996, 10380.636, 578.963, 53062.652 25/08/09,05:10:17,09,09,1, 11.9,1,1, 15.996, 10380.653, 578.982, 53062.660 25/08/09,05:10:17,10,09,1, 11.9,1,1, 15.996, 10380.665, 578.950, 53062.625 25/08/09,05:10:17,11,09,1, 11.9,1,1, 15.996, 10380.650, 578.982, 53062.650 25/08/09,05:10:17,12,09,1, 11.9,1,1, 15.996, 10380.671, 578.949, 53062.630 25/08/09,05:10:17,13,09,1, 11.9,1,1, 15.996, 10380.672, 578.973, 53062.691 25/08/09,05:10:17,14,09,1, 11.9,1,1, 15.996, 10380.669, 578.967, 53062.681 25/08/09,05:10:17,15,09,1, 11.9,1,1, 15.996, 10380.682, 578.944, 53062.661 25/08/09,05:10:17,16,09,1, 11.9,1,1, 15.996, 10380.693, 578.976, 53062.675 25/08/09,05:10:17,17,09,1, 11.9,1,1, 15.996, 10380.686, 578.951, 53062.665 25/08/09,05:10:17,18,09,1, 11.9,1,1, 15.996, 10380.693, 578.951, 53062.618 25/08/09,05:10:17,19,09,1, 11.9,1,1, 15.996, 10380.671, 578.952, 53062.659 25/08/09,05:10:18,00,09,1, 12.0,1,1, 16.000, 10380.670, 578.952, 53062.659 25/08/09,05:10:18,01,09,1, 12.0,1,1, 16.000, 10380.674, 578.952, 53062.625 25/08/09,05:10:18,02,09,1, 12.0,1,1, 16.000, 10380.652, 578.976, 53062.632 25/08/09,05:10:18,03,09,1, 12.0,1,1, 16.000, 10380.692, 578.950, 53062.648 25/08/09,05:10:18,04,09,1, 12.0,1,1, 16.000, 10380.666, 578.947, 53062.640 25/08/09,05:10:18,05,09,1, 12.0,1,1, 16.000, 10380.688, 578.956, 53062.639 25/08/09,05:10:18,06,09,1, 12.0,1,1, 16.000, 10380.683, 578.950, 53062.612 25/08/09,05:10:18,07,09,1, 12.0,1,1, 16.000, 10380.670, 578.974, 53062.603 25/08/09,05:10:18,08,09,1, 12.0,1,1, 16.000, 10380.688, 578.954, 53062.631 25/08/09,05:10:18,09,09,1, 12.0,1,1, 16.000, 10380.666, 578.985, 53062.575 25/08/09,05:10:18,10,09,1, 12.0,1,1, 16.000, 10380.672, 578.976, 53062.662 25/08/09,05:10:18,11,09,1, 12.0,1,1, 16.000, 10380.677, 578.993, 53062.634 25/08/09,05:10:18,12,09,1, 12.0,1,1, 16.000, 10380.665, 578.979, 53062.647 25/08/09,05:10:18,13,09,1, 12.0,1,1, 16.000, 10380.661, 579.005, 53062.644 25/08/09,05:10:18,14,09,1, 12.0,1,1, 16.000, 10380.642, 578.989, 53062.636 25/08/09,05:10:18,15,09,1, 12.0,1,1, 16.000, 10380.653, 579.017, 53062.639 25/08/09,05:10:18,16,09,1, 12.0,1,1, 16.000, 10380.654, 579.025, 53062.674 25/08/09,05:10:18,17,09,1, 12.0,1,1, 16.000, 10380.661, 579.039, 53062.682 25/08/09,05:10:18,18,09,1, 12.0,1,1, 16.000, 10380.657, 579.043, 53062.615 25/08/09,05:10:18,19,09,1, 12.0,1,1, 16.000, 10380.632, 579.040, 53062.622 25/08/09,05:10:19,00,09,1, 12.0,1,1, 16.001, 10380.628, 579.040, 53062.622 25/08/09,05:10:19,01,09,1, 12.0,1,1, 16.001, 10380.632, 579.037, 53062.607 25/08/09,05:10:19,02,09,1, 12.0,1,1, 16.001, 10380.621, 579.093, 53062.592 25/08/09,05:10:19,03,09,1, 12.0,1,1, 16.001, 10380.621, 579.082, 53062.659 25/08/09,05:10:19,04,09,1, 12.0,1,1, 16.001, 10380.656, 579.118, 53062.602 25/08/09,05:10:19,05,09,1, 12.0,1,1, 16.001, 10380.614, 579.108, 53062.575 25/08/09,05:10:19,06,09,1, 12.0,1,1, 16.001, 10380.644, 579.122, 53062.673 25/08/09,05:10:19,07,09,1, 12.0,1,1, 16.001, 10380.607, 579.132, 53062.583 25/08/09,05:10:19,08,09,1, 12.0,1,1, 16.001, 10380.624, 579.182, 53062.632 25/08/09,05:10:19,09,09,1, 12.0,1,1, 16.001, 10380.618, 579.159, 53062.589 25/08/09,05:10:19,10,09,1, 12.0,1,1, 16.001, 10380.624, 579.208, 53062.697 25/08/09,05:10:19,11,09,1, 12.0,1,1, 16.001, 10380.611, 579.206, 53062.666 25/08/09,05:10:19,12,09,1, 12.0,1,1, 16.001, 10380.650, 579.235, 53062.642 25/08/09,05:10:19,13,09,1, 12.0,1,1, 16.001, 10380.625, 579.239, 53062.539 25/08/09,05:10:19,14,09,1, 12.0,1,1, 16.001, 10380.626, 579.259, 53062.590 25/08/09,05:10:19,15,09,1, 12.0,1,1, 16.001, 10380.637, 579.299, 53062.646 25/08/09,05:10:19,16,09,1, 12.0,1,1, 16.001, 10380.628, 579.282, 53062.646 25/08/09,05:10:19,17,09,1, 12.0,1,1, 16.001, 10380.623, 579.341, 53062.620 25/08/09,05:10:19,18,09,1, 12.0,1,1, 16.001, 10380.616, 579.381, 53062.639 25/08/09,05:10:19,19,09,1, 12.0,1,1, 16.001, 10380.635, 579.405, 53062.631 25/08/09,05:10:20,00,09,1, 11.9,1,1, 15.998, 10380.628, 579.405, 53062.631 25/08/09,05:10:20,01,09,1, 11.9,1,1, 15.998, 10380.646, 579.448, 53062.621 25/08/09,05:10:20,02,09,1, 11.9,1,1, 15.998, 10380.649, 579.458, 53062.607 25/08/09,05:10:20,03,09,1, 11.9,1,1, 15.998, 10380.672, 579.492, 53062.657 25/08/09,05:10:20,04,09,1, 11.9,1,1, 15.998, 10380.657, 579.519, 53062.565 25/08/09,05:10:20,05,09,1, 11.9,1,1, 15.998, 10380.664, 579.512, 53062.684 25/08/09,05:10:20,06,09,1, 11.9,1,1, 15.998, 10380.693, 579.554, 53062.626 25/08/09,05:10:20,07,09,1, 11.9,1,1, 15.998, 10380.677, 579.547, 53062.589 25/08/09,05:10:20,08,09,1, 11.9,1,1, 15.998, 10380.686, 579.605, 53062.674 25/08/09,05:10:20,09,09,1, 11.9,1,1, 15.998, 10380.689, 579.584, 53062.591 25/08/09,05:10:20,10,09,1, 11.9,1,1, 15.998, 10380.672, 579.651, 53062.635 25/08/09,05:10:20,11,09,1, 11.9,1,1, 15.998, 10380.702, 579.660, 53062.576 25/08/09,05:10:20,12,09,1, 11.9,1,1, 15.998, 10380.710, 579.680, 53062.620 25/08/09,05:10:20,13,09,1, 11.9,1,1, 15.998, 10380.678, 579.706, 53062.620 25/08/09,05:10:20,14,09,1, 11.9,1,1, 15.998, 10380.703, 579.733, 53062.613 25/08/09,05:10:20,15,09,1, 11.9,1,1, 15.998, 10380.713, 579.751, 53062.635 25/08/09,05:10:20,16,09,1, 11.9,1,1, 15.998, 10380.744, 579.764, 53062.697 25/08/09,05:10:20,17,09,1, 11.9,1,1, 15.998, 10380.717, 579.779, 53062.663 25/08/09,05:10:20,18,09,1, 11.9,1,1, 15.998, 10380.765, 579.812, 53062.621 25/08/09,05:10:20,19,09,1, 11.9,1,1, 15.998, 10380.751, 579.835, 53062.611 25/08/09,05:10:21,00,09,1, 11.8,1,1, 16.001, 10380.745, 579.835, 53062.611 25/08/09,05:10:21,01,09,1, 11.8,1,1, 16.001, 10380.768, 579.860, 53062.664 25/08/09,05:10:21,02,09,1, 11.8,1,1, 16.001, 10380.780, 579.866, 53062.632 25/08/09,05:10:21,03,09,1, 11.8,1,1, 16.001, 10380.795, 579.903, 53062.693 25/08/09,05:10:21,04,09,1, 11.8,1,1, 16.001, 10380.765, 579.890, 53062.676 25/08/09,05:10:21,05,09,1, 11.8,1,1, 16.001, 10380.764, 579.912, 53062.678 25/08/09,05:10:21,06,09,1, 11.8,1,1, 16.001, 10380.769, 579.925, 53062.622 25/08/09,05:10:21,07,09,1, 11.8,1,1, 16.001, 10380.798, 579.950, 53062.653 25/08/09,05:10:21,08,09,1, 11.8,1,1, 16.001, 10380.805, 579.968, 53062.654 25/08/09,05:10:21,09,09,1, 11.8,1,1, 16.001, 10380.815, 579.974, 53062.623 25/08/09,05:10:21,10,09,1, 11.8,1,1, 16.001, 10380.796, 580.005, 53062.613 25/08/09,05:10:21,11,09,1, 11.8,1,1, 16.001, 10380.800, 579.993, 53062.612 25/08/09,05:10:21,12,09,1, 11.8,1,1, 16.001, 10380.809, 580.022, 53062.575 25/08/09,05:10:21,13,09,1, 11.8,1,1, 16.001, 10380.829, 580.013, 53062.619 25/08/09,05:10:21,14,09,1, 11.8,1,1, 16.001, 10380.822, 580.042, 53062.514 25/08/09,05:10:21,15,09,1, 11.8,1,1, 16.001, 10380.834, 580.035, 53062.585 25/08/09,05:10:21,16,09,1, 11.8,1,1, 16.001, 10380.839, 580.059, 53062.556 25/08/09,05:10:21,17,09,1, 11.8,1,1, 16.001, 10380.841, 580.060, 53062.532 25/08/09,05:10:21,18,09,1, 11.8,1,1, 16.001, 10380.846, 580.099, 53062.594 25/08/09,05:10:21,19,09,1, 11.8,1,1, 16.001, 10380.868, 580.103, 53062.539 25/08/09,05:10:22,00,09,1, 11.9,1,1, 16.003, 10380.862, 580.103, 53062.539 25/08/09,05:10:22,01,09,1, 11.9,1,1, 16.003, 10380.886, 580.136, 53062.535 25/08/09,05:10:22,02,09,1, 11.9,1,1, 16.003, 10380.876, 580.145, 53062.502 25/08/09,05:10:22,03,09,1, 11.9,1,1, 16.003, 10380.891, 580.190, 53062.530 25/08/09,05:10:22,04,09,1, 11.9,1,1, 16.003, 10380.889, 580.157, 53062.472 25/08/09,05:10:22,05,09,1, 11.9,1,1, 16.003, 10380.889, 580.219, 53062.576 25/08/09,05:10:22,06,09,1, 11.9,1,1, 16.003, 10380.905, 580.198, 53062.459 25/08/09,05:10:22,07,09,1, 11.9,1,1, 16.003, 10380.918, 580.263, 53062.534 25/08/09,05:10:22,08,09,1, 11.9,1,1, 16.003, 10380.909, 580.236, 53062.498 25/08/09,05:10:22,09,09,1, 11.9,1,1, 16.003, 10380.902, 580.265, 53062.535 25/08/09,05:10:22,10,09,1, 11.9,1,1, 16.003, 10380.889, 580.273, 53062.537 25/08/09,05:10:22,11,09,1, 11.9,1,1, 16.003, 10380.934, 580.289, 53062.464 25/08/09,05:10:22,12,09,1, 11.9,1,1, 16.003, 10380.911, 580.308, 53062.467 25/08/09,05:10:22,13,09,1, 11.9,1,1, 16.003, 10380.913, 580.349, 53062.476 25/08/09,05:10:22,14,09,1, 11.9,1,1, 16.003, 10380.912, 580.350, 53062.470 25/08/09,05:10:22,15,09,1, 11.9,1,1, 16.003, 10380.919, 580.345, 53062.468 25/08/09,05:10:22,16,09,1, 11.9,1,1, 16.003, 10380.909, 580.378, 53062.451 25/08/09,05:10:22,17,09,1, 11.9,1,1, 16.003, 10380.924, 580.372, 53062.424 25/08/09,05:10:22,18,09,1, 11.9,1,1, 16.003, 10380.916, 580.414, 53062.451 25/08/09,05:10:22,19,09,1, 11.9,1,1, 16.003, 10380.913, 580.423, 53062.432 25/08/09,05:10:23,00,08,1, 11.9,1,1, 16.001, 10380.912, 580.423, 53062.432 25/08/09,05:10:23,01,08,1, 11.9,1,1, 16.001, 10380.897, 580.469, 53062.502 25/08/09,05:10:23,02,08,1, 11.9,1,1, 16.001, 10380.875, 580.466, 53062.451 25/08/09,05:10:23,03,08,1, 11.9,1,1, 16.001, 10380.901, 580.516, 53062.433 25/08/09,05:10:23,04,08,1, 11.9,1,1, 16.001, 10380.888, 580.489, 53062.437 25/08/09,05:10:23,05,08,1, 11.9,1,1, 16.001, 10380.886, 580.513, 53062.379 25/08/09,05:10:23,06,08,1, 11.9,1,1, 16.001, 10380.864, 580.559, 53062.414 25/08/09,05:10:23,07,08,1, 11.9,1,1, 16.001, 10380.878, 580.606, 53062.445 25/08/09,05:10:23,08,08,1, 11.9,1,1, 16.001, 10380.856, 580.599, 53062.474 25/08/09,05:10:23,09,08,1, 11.9,1,1, 16.001, 10380.859, 580.640, 53062.379 25/08/09,05:10:23,10,08,1, 11.9,1,1, 16.001, 10380.841, 580.651, 53062.440 25/08/09,05:10:23,11,08,1, 11.9,1,1, 16.001, 10380.852, 580.700, 53062.487 25/08/09,05:10:23,12,08,1, 11.9,1,1, 16.001, 10380.849, 580.696, 53062.356 25/08/09,05:10:23,13,08,1, 11.9,1,1, 16.001, 10380.843, 580.737, 53062.493 25/08/09,05:10:23,14,08,1, 11.9,1,1, 16.001, 10380.827, 580.777, 53062.486 25/08/09,05:10:23,15,08,1, 11.9,1,1, 16.001, 10380.812, 580.821, 53062.452 25/08/09,05:10:23,16,08,1, 11.9,1,1, 16.001, 10380.790, 580.822, 53062.457 25/08/09,05:10:23,17,08,1, 11.9,1,1, 16.001, 10380.790, 580.855, 53062.443 25/08/09,05:10:23,18,08,1, 11.9,1,1, 16.001, 10380.792, 580.883, 53062.440 25/08/09,05:10:23,19,08,1, 11.9,1,1, 16.001, 10380.774, 580.884, 53062.474 25/08/09,05:10:24,00,08,1, 11.9,1,1, 16.001, 10380.770, 580.884, 53062.474 25/08/09,05:10:24,01,08,1, 11.9,1,1, 16.001, 10380.750, 580.923, 53062.485 25/08/09,05:10:24,02,08,1, 11.9,1,1, 16.001, 10380.742, 580.974, 53062.464 25/08/09,05:10:24,03,08,1, 11.9,1,1, 16.001, 10380.712, 580.960, 53062.472 25/08/09,05:10:24,04,08,1, 11.9,1,1, 16.001, 10380.743, 581.008, 53062.444 25/08/09,05:10:24,05,08,1, 11.9,1,1, 16.001, 10380.720, 581.031, 53062.472 25/08/09,05:10:24,06,08,1, 11.9,1,1, 16.001, 10380.682, 581.053, 53062.484 25/08/09,05:10:24,07,08,1, 11.9,1,1, 16.001, 10380.677, 581.083, 53062.483 25/08/09,05:10:24,08,08,1, 11.9,1,1, 16.001, 10380.687, 581.094, 53062.447 25/08/09,05:10:24,09,08,1, 11.9,1,1, 16.001, 10380.677, 581.149, 53062.496 25/08/09,05:10:24,10,08,1, 11.9,1,1, 16.001, 10380.650, 581.128, 53062.516 25/08/09,05:10:24,11,08,1, 11.9,1,1, 16.001, 10380.657, 581.198, 53062.539 25/08/09,05:10:24,12,08,1, 11.9,1,1, 16.001, 10380.640, 581.193, 53062.519 25/08/09,05:10:24,13,08,1, 11.9,1,1, 16.001, 10380.651, 581.209, 53062.524 25/08/09,05:10:24,14,08,1, 11.9,1,1, 16.001, 10380.633, 581.235, 53062.519 25/08/09,05:10:24,15,08,1, 11.9,1,1, 16.001, 10380.620, 581.268, 53062.578 25/08/09,05:10:24,16,08,1, 11.9,1,1, 16.001, 10380.601, 581.274, 53062.500 25/08/09,05:10:24,17,08,1, 11.9,1,1, 16.001, 10380.603, 581.282, 53062.509 25/08/09,05:10:24,18,08,1, 11.9,1,1, 16.001, 10380.588, 581.322, 53062.494 25/08/09,05:10:24,19,08,1, 11.9,1,1, 16.001, 10380.584, 581.338, 53062.519 25/08/09,05:10:25,00,09,1, 11.9,1,1, 16.004, 10380.578, 581.338, 53062.519 25/08/09,05:10:25,01,09,1, 11.9,1,1, 16.004, 10380.557, 581.369, 53062.494 25/08/09,05:10:25,02,09,1, 11.9,1,1, 16.004, 10380.532, 581.373, 53062.497 25/08/09,05:10:25,03,09,1, 11.9,1,1, 16.004, 10380.556, 581.400, 53062.498 25/08/09,05:10:25,04,09,1, 11.9,1,1, 16.004, 10380.520, 581.461, 53062.508 25/08/09,05:10:25,05,09,1, 11.9,1,1, 16.004, 10380.504, 581.446, 53062.500 25/08/09,05:10:25,06,09,1, 11.9,1,1, 16.004, 10380.526, 581.502, 53062.525 25/08/09,05:10:25,07,09,1, 11.9,1,1, 16.004, 10380.539, 581.520, 53062.503 25/08/09,05:10:25,08,09,1, 11.9,1,1, 16.004, 10380.510, 581.551, 53062.578 25/08/09,05:10:25,09,09,1, 11.9,1,1, 16.004, 10380.499, 581.604, 53062.577 25/08/09,05:10:25,10,09,1, 11.9,1,1, 16.004, 10380.508, 581.592, 53062.562 25/08/09,05:10:25,11,09,1, 11.9,1,1, 16.004, 10380.481, 581.621, 53062.490 25/08/09,05:10:25,12,09,1, 11.9,1,1, 16.004, 10380.481, 581.635, 53062.507 25/08/09,05:10:25,13,09,1, 11.9,1,1, 16.004, 10380.484, 581.691, 53062.558 25/08/09,05:10:25,14,09,1, 11.9,1,1, 16.004, 10380.471, 581.698, 53062.473 25/08/09,05:10:25,15,09,1, 11.9,1,1, 16.004, 10380.473, 581.714, 53062.593 25/08/09,05:10:25,16,09,1, 11.9,1,1, 16.004, 10380.438, 581.724, 53062.588 25/08/09,05:10:25,17,09,1, 11.9,1,1, 16.004, 10380.424, 581.776, 53062.556 25/08/09,05:10:25,18,09,1, 11.9,1,1, 16.004, 10380.451, 581.800, 53062.549 25/08/09,05:10:25,19,09,1, 11.9,1,1, 16.004, 10380.411, 581.815, 53062.530 25/08/09,05:10:26,00,08,1, 11.9,1,1, 16.003, 10380.411, 581.815, 53062.530 25/08/09,05:10:26,01,08,1, 11.9,1,1, 16.003, 10380.415, 581.863, 53062.503 25/08/09,05:10:26,02,08,1, 11.9,1,1, 16.003, 10380.392, 581.905, 53062.566 25/08/09,05:10:26,03,08,1, 11.9,1,1, 16.003, 10380.390, 581.914, 53062.547 25/08/09,05:10:26,04,08,1, 11.9,1,1, 16.003, 10380.371, 581.960, 53062.553 25/08/09,05:10:26,05,08,1, 11.9,1,1, 16.003, 10380.371, 581.985, 53062.612 25/08/09,05:10:26,06,08,1, 11.9,1,1, 16.003, 10380.352, 582.020, 53062.526 25/08/09,05:10:26,07,08,1, 11.9,1,1, 16.003, 10380.359, 581.990, 53062.526 25/08/09,05:10:26,08,08,1, 11.9,1,1, 16.003, 10380.339, 582.009, 53062.523 25/08/09,05:10:26,09,08,1, 11.9,1,1, 16.003, 10380.303, 582.075, 53062.511 25/08/09,05:10:26,10,08,1, 11.9,1,1, 16.003, 10380.313, 582.088, 53062.645 25/08/09,05:10:26,11,08,1, 11.9,1,1, 16.003, 10380.289, 582.095, 53062.537 25/08/09,05:10:26,12,08,1, 11.9,1,1, 16.003, 10380.305, 582.108, 53062.551 25/08/09,05:10:26,13,08,1, 11.9,1,1, 16.003, 10380.283, 582.141, 53062.561 25/08/09,05:10:26,14,08,1, 11.9,1,1, 16.003, 10380.254, 582.142, 53062.589 25/08/09,05:10:26,15,08,1, 11.9,1,1, 16.003, 10380.252, 582.184, 53062.510 25/08/09,05:10:26,16,08,1, 11.9,1,1, 16.003, 10380.243, 582.165, 53062.627 25/08/09,05:10:26,17,08,1, 11.9,1,1, 16.003, 10380.235, 582.186, 53062.500 25/08/09,05:10:26,18,08,1, 11.9,1,1, 16.003, 10380.192, 582.196, 53062.559 25/08/09,05:10:26,19,08,1, 11.9,1,1, 16.003, 10380.191, 582.223, 53062.555 25/08/09,05:10:27,00,09,1, 11.9,1,1, 16.004, 10380.186, 582.223, 53062.555 25/08/09,05:10:27,01,09,1, 11.9,1,1, 16.004, 10380.136, 582.265, 53062.580 25/08/09,05:10:27,02,09,1, 11.9,1,1, 16.004, 10380.095, 582.252, 53062.597 25/08/09,05:10:27,03,09,1, 11.9,1,1, 16.004, 10380.135, 582.259, 53062.609 25/08/09,05:10:27,04,09,1, 11.9,1,1, 16.004, 10380.126, 582.321, 53062.640 25/08/09,05:10:27,05,09,1, 11.9,1,1, 16.004, 10380.084, 582.286, 53062.628 25/08/09,05:10:27,06,09,1, 11.9,1,1, 16.004, 10380.087, 582.314, 53062.502 25/08/09,05:10:27,07,09,1, 11.9,1,1, 16.004, 10380.045, 582.345, 53062.633 25/08/09,05:10:27,08,09,1, 11.9,1,1, 16.004, 10380.028, 582.338, 53062.591 25/08/09,05:10:27,09,09,1, 11.9,1,1, 16.004, 10380.012, 582.353, 53062.588 25/08/09,05:10:27,10,09,1, 11.9,1,1, 16.004, 10379.993, 582.369, 53062.600 25/08/09,05:10:27,11,09,1, 11.9,1,1, 16.004, 10379.967, 582.380, 53062.549 25/08/09,05:10:27,12,09,1, 11.9,1,1, 16.004, 10379.981, 582.373, 53062.564 25/08/09,05:10:27,13,09,1, 11.9,1,1, 16.004, 10379.955, 582.395, 53062.537 25/08/09,05:10:27,14,09,1, 11.9,1,1, 16.004, 10379.905, 582.383, 53062.530 25/08/09,05:10:27,15,09,1, 11.9,1,1, 16.004, 10379.896, 582.424, 53062.521 25/08/09,05:10:27,16,09,1, 11.9,1,1, 16.004, 10379.862, 582.434, 53062.509 25/08/09,05:10:27,17,09,1, 11.9,1,1, 16.004, 10379.871, 582.451, 53062.544 25/08/09,05:10:27,18,09,1, 11.9,1,1, 16.004, 10379.848, 582.467, 53062.549 25/08/09,05:10:27,19,09,1, 11.9,1,1, 16.004, 10379.854, 582.456, 53062.508 25/08/09,05:10:28,00,09,1, 11.9,1,1, 16.003, 10379.852, 582.456, 53062.508 25/08/09,05:10:28,01,09,1, 11.9,1,1, 16.003, 10379.790, 582.475, 53062.606 25/08/09,05:10:28,02,09,1, 11.9,1,1, 16.003, 10379.764, 582.498, 53062.527 25/08/09,05:10:28,03,09,1, 11.9,1,1, 16.003, 10379.747, 582.498, 53062.562 25/08/09,05:10:28,04,09,1, 11.9,1,1, 16.003, 10379.747, 582.510, 53062.581 25/08/09,05:10:28,05,09,1, 11.9,1,1, 16.003, 10379.735, 582.485, 53062.486 25/08/09,05:10:28,06,09,1, 11.9,1,1, 16.003, 10379.696, 582.507, 53062.561 25/08/09,05:10:28,07,09,1, 11.9,1,1, 16.003, 10379.681, 582.520, 53062.554 25/08/09,05:10:28,08,09,1, 11.9,1,1, 16.003, 10379.685, 582.506, 53062.499 25/08/09,05:10:28,09,09,1, 11.9,1,1, 16.003, 10379.646, 582.530, 53062.551 25/08/09,05:10:28,10,09,1, 11.9,1,1, 16.003, 10379.634, 582.524, 53062.552 25/08/09,05:10:28,11,09,1, 11.9,1,1, 16.003, 10379.632, 582.561, 53062.534 25/08/09,05:10:28,12,09,1, 11.9,1,1, 16.003, 10379.583, 582.525, 53062.549 25/08/09,05:10:28,13,09,1, 11.9,1,1, 16.003, 10379.594, 582.543, 53062.545 25/08/09,05:10:28,14,09,1, 11.9,1,1, 16.003, 10379.581, 582.563, 53062.532 25/08/09,05:10:28,15,09,1, 11.9,1,1, 16.003, 10379.555, 582.565, 53062.509 25/08/09,05:10:28,16,09,1, 11.9,1,1, 16.003, 10379.522, 582.574, 53062.512 25/08/09,05:10:28,17,09,1, 11.9,1,1, 16.003, 10379.501, 582.560, 53062.535 25/08/09,05:10:28,18,09,1, 11.9,1,1, 16.003, 10379.503, 582.583, 53062.517 25/08/09,05:10:28,19,09,1, 11.9,1,1, 16.003, 10379.477, 582.574, 53062.429 25/08/09,05:10:29,00,09,1, 11.9,1,1, 16.001, 10379.477, 582.574, 53062.429 25/08/09,05:10:29,01,09,1, 11.9,1,1, 16.001, 10379.440, 582.566, 53062.441 25/08/09,05:10:29,02,09,1, 11.9,1,1, 16.001, 10379.414, 582.597, 53062.479 25/08/09,05:10:29,03,09,1, 11.9,1,1, 16.001, 10379.433, 582.602, 53062.519 25/08/09,05:10:29,04,09,1, 11.9,1,1, 16.001, 10379.402, 582.622, 53062.471 25/08/09,05:10:29,05,09,1, 11.9,1,1, 16.001, 10379.399, 582.625, 53062.445 25/08/09,05:10:29,06,09,1, 11.9,1,1, 16.001, 10379.371, 582.611, 53062.473 25/08/09,05:10:29,07,09,1, 11.9,1,1, 16.001, 10379.372, 582.642, 53062.468 25/08/09,05:10:29,08,09,1, 11.9,1,1, 16.001, 10379.318, 582.630, 53062.411 25/08/09,05:10:29,09,09,1, 11.9,1,1, 16.001, 10379.295, 582.643, 53062.467 25/08/09,05:10:29,10,09,1, 11.9,1,1, 16.001, 10379.324, 582.629, 53062.479 25/08/09,05:10:29,11,09,1, 11.9,1,1, 16.001, 10379.277, 582.642, 53062.484 25/08/09,05:10:29,12,09,1, 11.9,1,1, 16.001, 10379.272, 582.614, 53062.461 25/08/09,05:10:29,13,09,1, 11.9,1,1, 16.001, 10379.252, 582.645, 53062.461 25/08/09,05:10:29,14,09,1, 11.9,1,1, 16.001, 10379.245, 582.628, 53062.451 25/08/09,05:10:29,15,09,1, 11.9,1,1, 16.001, 10379.235, 582.619, 53062.461 25/08/09,05:10:29,16,09,1, 11.9,1,1, 16.001, 10379.233, 582.640, 53062.447 25/08/09,05:10:29,17,09,1, 11.9,1,1, 16.001, 10379.212, 582.622, 53062.467 25/08/09,05:10:29,18,09,1, 11.9,1,1, 16.001, 10379.179, 582.648, 53062.435 25/08/09,05:10:29,19,09,1, 11.9,1,1, 16.001, 10379.180, 582.625, 53062.463 25/08/09,05:10:30,00,09,1, 11.8,1,1, 16.001, 10379.176, 582.625, 53062.463 25/08/09,05:10:30,01,09,1, 11.8,1,1, 16.001, 10379.182, 582.602, 53062.369 25/08/09,05:10:30,02,09,1, 11.8,1,1, 16.001, 10379.153, 582.641, 53062.408 25/08/09,05:10:30,03,09,1, 11.8,1,1, 16.001, 10379.156, 582.626, 53062.358 25/08/09,05:10:30,04,09,1, 11.8,1,1, 16.001, 10379.151, 582.602, 53062.348 25/08/09,05:10:30,05,09,1, 11.8,1,1, 16.001, 10379.123, 582.593, 53062.416 25/08/09,05:10:30,06,09,1, 11.8,1,1, 16.001, 10379.134, 582.599, 53062.357 25/08/09,05:10:30,07,09,1, 11.8,1,1, 16.001, 10379.145, 582.593, 53062.340 25/08/09,05:10:30,08,09,1, 11.8,1,1, 16.001, 10379.149, 582.564, 53062.385 25/08/09,05:10:30,09,09,1, 11.8,1,1, 16.001, 10379.136, 582.562, 53062.344 25/08/09,05:10:30,10,09,1, 11.8,1,1, 16.001, 10379.145, 582.560, 53062.348 25/08/09,05:10:30,11,09,1, 11.8,1,1, 16.001, 10379.128, 582.552, 53062.369 25/08/09,05:10:30,12,09,1, 11.8,1,1, 16.001, 10379.115, 582.522, 53062.313 25/08/09,05:10:30,13,09,1, 11.8,1,1, 16.001, 10379.132, 582.527, 53062.286 25/08/09,05:10:30,14,09,1, 11.8,1,1, 16.001, 10379.159, 582.518, 53062.299 25/08/09,05:10:30,15,09,1, 11.8,1,1, 16.001, 10379.133, 582.509, 53062.346 25/08/09,05:10:30,16,09,1, 11.8,1,1, 16.001, 10379.135, 582.518, 53062.310 25/08/09,05:10:30,17,09,1, 11.8,1,1, 16.001, 10379.175, 582.498, 53062.263 25/08/09,05:10:30,18,09,1, 11.8,1,1, 16.001, 10379.166, 582.493, 53062.325 25/08/09,05:10:30,19,09,1, 11.8,1,1, 16.001, 10379.146, 582.462, 53062.281 25/08/09,05:10:31,00,09,1, 11.9,1,1, 16.003, 10379.143, 582.462, 53062.281 25/08/09,05:10:31,01,09,1, 11.9,1,1, 16.003, 10379.197, 582.461, 53062.295 25/08/09,05:10:31,02,09,1, 11.9,1,1, 16.003, 10379.194, 582.451, 53062.263 25/08/09,05:10:31,03,09,1, 11.9,1,1, 16.003, 10379.194, 582.463, 53062.293 25/08/09,05:10:31,04,09,1, 11.9,1,1, 16.003, 10379.212, 582.440, 53062.214 25/08/09,05:10:31,05,09,1, 11.9,1,1, 16.003, 10379.236, 582.414, 53062.193 25/08/09,05:10:31,06,09,1, 11.9,1,1, 16.003, 10379.240, 582.438, 53062.200 25/08/09,05:10:31,07,09,1, 11.9,1,1, 16.003, 10379.256, 582.416, 53062.204 25/08/09,05:10:31,08,09,1, 11.9,1,1, 16.003, 10379.237, 582.437, 53062.215 25/08/09,05:10:31,09,09,1, 11.9,1,1, 16.003, 10379.280, 582.430, 53062.227 25/08/09,05:10:31,10,09,1, 11.9,1,1, 16.003, 10379.301, 582.441, 53062.182 25/08/09,05:10:31,11,09,1, 11.9,1,1, 16.003, 10379.287, 582.432, 53062.226 25/08/09,05:10:31,12,09,1, 11.9,1,1, 16.003, 10379.315, 582.434, 53062.239 25/08/09,05:10:31,13,09,1, 11.9,1,1, 16.003, 10379.340, 582.419, 53062.232 25/08/09,05:10:31,14,09,1, 11.9,1,1, 16.003, 10379.346, 582.426, 53062.194 25/08/09,05:10:31,15,09,1, 11.9,1,1, 16.003, 10379.353, 582.417, 53062.166 25/08/09,05:10:31,16,09,1, 11.9,1,1, 16.003, 10379.363, 582.443, 53062.212 25/08/09,05:10:31,17,09,1, 11.9,1,1, 16.003, 10379.393, 582.439, 53062.221 25/08/09,05:10:31,18,09,1, 11.9,1,1, 16.003, 10379.385, 582.443, 53062.171 25/08/09,05:10:31,19,09,1, 11.9,1,1, 16.003, 10379.380, 582.476, 53062.223 25/08/09,05:10:32,00,08,1, 11.9,1,1, 16.008, 10379.376, 582.476, 53062.223 25/08/09,05:10:32,01,08,1, 11.9,1,1, 16.008, 10379.423, 582.486, 53062.238 25/08/09,05:10:32,02,08,1, 11.9,1,1, 16.008, 10379.422, 582.456, 53062.185 25/08/09,05:10:32,03,08,1, 11.9,1,1, 16.008, 10379.418, 582.504, 53062.235 25/08/09,05:10:32,04,08,1, 11.9,1,1, 16.008, 10379.440, 582.497, 53062.112 25/08/09,05:10:32,05,08,1, 11.9,1,1, 16.008, 10379.439, 582.504, 53062.233 25/08/09,05:10:32,06,08,1, 11.9,1,1, 16.008, 10379.446, 582.529, 53062.201 25/08/09,05:10:32,07,08,1, 11.9,1,1, 16.008, 10379.477, 582.495, 53062.147 25/08/09,05:10:32,08,08,1, 11.9,1,1, 16.008, 10379.462, 582.556, 53062.220 25/08/09,05:10:32,09,08,1, 11.9,1,1, 16.008, 10379.471, 582.533, 53062.178 25/08/09,05:10:32,10,08,1, 11.9,1,1, 16.008, 10379.515, 582.586, 53062.320 25/08/09,05:10:32,11,08,1, 11.9,1,1, 16.008, 10379.538, 582.580, 53062.125 25/08/09,05:10:32,12,08,1, 11.9,1,1, 16.008, 10379.521, 582.584, 53062.172 25/08/09,05:10:32,13,08,1, 11.9,1,1, 16.008, 10379.553, 582.630, 53062.100 25/08/09,05:10:32,14,08,1, 11.9,1,1, 16.008, 10379.547, 582.642, 53062.181 25/08/09,05:10:32,15,08,1, 11.9,1,1, 16.008, 10379.552, 582.652, 53062.132 25/08/09,05:10:32,16,08,1, 11.9,1,1, 16.008, 10379.555, 582.619, 53062.131 25/08/09,05:10:32,17,08,1, 11.9,1,1, 16.008, 10379.550, 582.652, 53062.189 25/08/09,05:10:32,18,08,1, 11.9,1,1, 16.008, 10379.560, 582.647, 53062.056 25/08/09,05:10:32,19,08,1, 11.9,1,1, 16.008, 10379.591, 582.653, 53062.138 25/08/09,05:10:33,00,09,1, 11.9,1,1, 16.003, 10379.585, 582.653, 53062.138 25/08/09,05:10:33,01,09,1, 11.9,1,1, 16.003, 10379.601, 582.645, 53062.083 25/08/09,05:10:33,02,09,1, 11.9,1,1, 16.003, 10379.596, 582.704, 53062.118 25/08/09,05:10:33,03,09,1, 11.9,1,1, 16.003, 10379.614, 582.705, 53062.139 25/08/09,05:10:33,04,09,1, 11.9,1,1, 16.003, 10379.619, 582.706, 53062.143 25/08/09,05:10:33,05,09,1, 11.9,1,1, 16.003, 10379.630, 582.696, 53062.030 25/08/09,05:10:33,06,09,1, 11.9,1,1, 16.003, 10379.648, 582.729, 53062.085 25/08/09,05:10:33,07,09,1, 11.9,1,1, 16.003, 10379.642, 582.749, 53062.098 25/08/09,05:10:33,08,09,1, 11.9,1,1, 16.003, 10379.644, 582.713, 53062.104 25/08/09,05:10:33,09,09,1, 11.9,1,1, 16.003, 10379.655, 582.752, 53062.088 25/08/09,05:10:33,10,09,1, 11.9,1,1, 16.003, 10379.656, 582.741, 53062.063 25/08/09,05:10:33,11,09,1, 11.9,1,1, 16.003, 10379.700, 582.767, 53062.094 25/08/09,05:10:33,12,09,1, 11.9,1,1, 16.003, 10379.664, 582.749, 53062.089 25/08/09,05:10:33,13,09,1, 11.9,1,1, 16.003, 10379.694, 582.766, 53062.057 25/08/09,05:10:33,14,09,1, 11.9,1,1, 16.003, 10379.680, 582.778, 53062.040 25/08/09,05:10:33,15,09,1, 11.9,1,1, 16.003, 10379.677, 582.762, 53062.086 25/08/09,05:10:33,16,09,1, 11.9,1,1, 16.003, 10379.694, 582.793, 53062.061 25/08/09,05:10:33,17,09,1, 11.9,1,1, 16.003, 10379.704, 582.792, 53062.056 25/08/09,05:10:33,18,09,1, 11.9,1,1, 16.003, 10379.704, 582.775, 53062.018 25/08/09,05:10:33,19,09,1, 11.9,1,1, 16.003, 10379.688, 582.786, 53062.047 25/08/09,05:10:34,00,09,1, 11.9,1,1, 16.008, 10379.685, 582.786, 53062.047 25/08/09,05:10:34,01,09,1, 11.9,1,1, 16.008, 10379.713, 582.799, 53062.021 25/08/09,05:10:34,02,09,1, 11.9,1,1, 16.008, 10379.733, 582.815, 53062.005 25/08/09,05:10:34,03,09,1, 11.9,1,1, 16.008, 10379.710, 582.807, 53062.038 25/08/09,05:10:34,04,09,1, 11.9,1,1, 16.008, 10379.735, 582.807, 53061.983 25/08/09,05:10:34,05,09,1, 11.9,1,1, 16.008, 10379.712, 582.812, 53061.968 25/08/09,05:10:34,06,09,1, 11.9,1,1, 16.008, 10379.714, 582.798, 53061.984 25/08/09,05:10:34,07,09,1, 11.9,1,1, 16.008, 10379.758, 582.816, 53061.976 25/08/09,05:10:34,08,09,1, 11.9,1,1, 16.008, 10379.755, 582.816, 53062.013 25/08/09,05:10:34,09,09,1, 11.9,1,1, 16.008, 10379.757, 582.820, 53061.977 25/08/09,05:10:34,10,09,1, 11.9,1,1, 16.008, 10379.759, 582.822, 53061.971 25/08/09,05:10:34,11,09,1, 11.9,1,1, 16.008, 10379.760, 582.804, 53061.944 25/08/09,05:10:34,12,09,1, 11.9,1,1, 16.008, 10379.788, 582.809, 53061.987 25/08/09,05:10:34,13,09,1, 11.9,1,1, 16.008, 10379.805, 582.811, 53061.944 25/08/09,05:10:34,14,09,1, 11.9,1,1, 16.008, 10379.809, 582.839, 53061.971 25/08/09,05:10:34,15,09,1, 11.9,1,1, 16.008, 10379.807, 582.800, 53061.893 25/08/09,05:10:34,16,09,1, 11.9,1,1, 16.008, 10379.827, 582.827, 53061.902 25/08/09,05:10:34,17,09,1, 11.9,1,1, 16.008, 10379.807, 582.813, 53061.904 25/08/09,05:10:34,18,09,1, 11.9,1,1, 16.008, 10379.832, 582.831, 53061.863 25/08/09,05:10:34,19,09,1, 11.9,1,1, 16.008, 10379.824, 582.848, 53061.900 25/08/09,05:10:35,00,09,1, 11.9,1,1, 16.001, 10379.819, 582.848, 53061.900 25/08/09,05:10:35,01,09,1, 11.9,1,1, 16.001, 10379.861, 582.849, 53061.867 25/08/09,05:10:35,02,09,1, 11.9,1,1, 16.001, 10379.867, 582.798, 53061.854 25/08/09,05:10:35,03,09,1, 11.9,1,1, 16.001, 10379.862, 582.833, 53061.890 25/08/09,05:10:35,04,09,1, 11.9,1,1, 16.001, 10379.873, 582.827, 53061.906 25/08/09,05:10:35,05,09,1, 11.9,1,1, 16.001, 10379.898, 582.839, 53061.898 25/08/09,05:10:35,06,09,1, 11.9,1,1, 16.001, 10379.893, 582.850, 53061.859 25/08/09,05:10:35,07,09,1, 11.9,1,1, 16.001, 10379.915, 582.840, 53061.889 25/08/09,05:10:35,08,09,1, 11.9,1,1, 16.001, 10379.912, 582.854, 53061.890 25/08/09,05:10:35,09,09,1, 11.9,1,1, 16.001, 10379.941, 582.819, 53061.832 25/08/09,05:10:35,10,09,1, 11.9,1,1, 16.001, 10379.951, 582.830, 53061.820 25/08/09,05:10:35,11,09,1, 11.9,1,1, 16.001, 10379.966, 582.821, 53061.821 25/08/09,05:10:35,12,09,1, 11.9,1,1, 16.001, 10379.983, 582.830, 53061.865 25/08/09,05:10:35,13,09,1, 11.9,1,1, 16.001, 10379.995, 582.828, 53061.812 25/08/09,05:10:35,14,09,1, 11.9,1,1, 16.001, 10380.022, 582.813, 53061.762 25/08/09,05:10:35,15,09,1, 11.9,1,1, 16.001, 10380.018, 582.801, 53061.830 25/08/09,05:10:35,16,09,1, 11.9,1,1, 16.001, 10380.021, 582.793, 53061.799 25/08/09,05:10:35,17,09,1, 11.9,1,1, 16.001, 10380.028, 582.829, 53061.944 25/08/09,05:10:35,18,09,1, 11.9,1,1, 16.001, 10380.051, 582.818, 53061.728 25/08/09,05:10:35,19,09,1, 11.9,1,1, 16.001, 10380.074, 582.835, 53061.714 25/08/09,05:10:36,00,08,1, 11.9,1,1, 16.007, 10380.069, 582.835, 53061.714 25/08/09,05:10:36,01,08,1, 11.9,1,1, 16.007, 10380.095, 582.799, 53061.768 25/08/09,05:10:36,02,08,1, 11.9,1,1, 16.007, 10380.113, 582.850, 53061.835 25/08/09,05:10:36,03,08,1, 11.9,1,1, 16.007, 10380.126, 582.824, 53061.774 25/08/09,05:10:36,04,08,1, 11.9,1,1, 16.007, 10380.158, 582.834, 53061.780 25/08/09,05:10:36,05,08,1, 11.9,1,1, 16.007, 10380.145, 582.806, 53061.796 25/08/09,05:10:36,06,08,1, 11.9,1,1, 16.007, 10380.177, 582.839, 53061.785 25/08/09,05:10:36,07,08,1, 11.9,1,1, 16.007, 10380.187, 582.833, 53061.750 25/08/09,05:10:36,08,08,1, 11.9,1,1, 16.007, 10380.225, 582.797, 53061.679 25/08/09,05:10:36,09,08,1, 11.9,1,1, 16.007, 10380.214, 582.839, 53061.748 25/08/09,05:10:36,10,08,1, 11.9,1,1, 16.007, 10380.242, 582.818, 53061.719 25/08/09,05:10:36,11,08,1, 11.9,1,1, 16.007, 10380.260, 582.859, 53061.750 25/08/09,05:10:36,12,08,1, 11.9,1,1, 16.007, 10380.258, 582.835, 53061.754 25/08/09,05:10:36,13,08,1, 11.9,1,1, 16.007, 10380.290, 582.836, 53061.707 25/08/09,05:10:36,14,08,1, 11.9,1,1, 16.007, 10380.329, 582.832, 53061.704 25/08/09,05:10:36,15,08,1, 11.9,1,1, 16.007, 10380.346, 582.842, 53061.772 25/08/09,05:10:36,16,08,1, 11.9,1,1, 16.007, 10380.371, 582.839, 53061.701 25/08/09,05:10:36,17,08,1, 11.9,1,1, 16.007, 10380.374, 582.864, 53061.688 25/08/09,05:10:36,18,08,1, 11.9,1,1, 16.007, 10380.385, 582.868, 53061.740 25/08/09,05:10:36,19,08,1, 11.9,1,1, 16.007, 10380.399, 582.877, 53061.763 25/08/09,05:10:37,00,09,1, 11.9,1,1, 16.004, 10380.394, 582.877, 53061.763 25/08/09,05:10:37,01,09,1, 11.9,1,1, 16.004, 10380.434, 582.885, 53061.721 25/08/09,05:10:37,02,09,1, 11.9,1,1, 16.004, 10380.443, 582.898, 53061.725 25/08/09,05:10:37,03,09,1, 11.9,1,1, 16.004, 10380.445, 582.930, 53061.715 25/08/09,05:10:37,04,09,1, 11.9,1,1, 16.004, 10380.502, 582.912, 53061.650 25/08/09,05:10:37,05,09,1, 11.9,1,1, 16.004, 10380.475, 582.925, 53061.657 25/08/09,05:10:37,06,09,1, 11.9,1,1, 16.004, 10380.499, 582.958, 53061.629 25/08/09,05:10:37,07,09,1, 11.9,1,1, 16.004, 10380.540, 582.956, 53061.706 25/08/09,05:10:37,08,09,1, 11.9,1,1, 16.004, 10380.517, 582.963, 53061.707 25/08/09,05:10:37,09,09,1, 11.9,1,1, 16.004, 10380.532, 582.982, 53061.689 25/08/09,05:10:37,10,09,1, 11.9,1,1, 16.004, 10380.535, 582.988, 53061.694 25/08/09,05:10:37,11,09,1, 11.9,1,1, 16.004, 10380.578, 583.012, 53061.715 25/08/09,05:10:37,12,09,1, 11.9,1,1, 16.004, 10380.569, 583.042, 53061.747 25/08/09,05:10:37,13,09,1, 11.9,1,1, 16.004, 10380.585, 583.051, 53061.680 25/08/09,05:10:37,14,09,1, 11.9,1,1, 16.004, 10380.577, 583.043, 53061.698 25/08/09,05:10:37,15,09,1, 11.9,1,1, 16.004, 10380.604, 583.081, 53061.738 25/08/09,05:10:37,16,09,1, 11.9,1,1, 16.004, 10380.622, 583.073, 53061.665 25/08/09,05:10:37,17,09,1, 11.9,1,1, 16.004, 10380.607, 583.126, 53061.699 25/08/09,05:10:37,18,09,1, 11.9,1,1, 16.004, 10380.641, 583.107, 53061.618 25/08/09,05:10:37,19,09,1, 11.9,1,1, 16.004, 10380.640, 583.144, 53061.748 25/08/09,05:10:38,00,09,1, 11.9,1,1, 16.006, 10380.636, 583.144, 53061.748 25/08/09,05:10:38,01,09,1, 11.9,1,1, 16.006, 10380.665, 583.166, 53061.667 25/08/09,05:10:38,02,09,1, 11.9,1,1, 16.006, 10380.681, 583.190, 53061.717 25/08/09,05:10:38,03,09,1, 11.9,1,1, 16.006, 10380.688, 583.198, 53061.759 25/08/09,05:10:38,04,09,1, 11.9,1,1, 16.006, 10380.684, 583.233, 53061.714 25/08/09,05:10:38,05,09,1, 11.9,1,1, 16.006, 10380.677, 583.234, 53061.731 25/08/09,05:10:38,06,09,1, 11.9,1,1, 16.006, 10380.670, 583.263, 53061.708 25/08/09,05:10:38,07,09,1, 11.9,1,1, 16.006, 10380.684, 583.281, 53061.697 25/08/09,05:10:38,08,09,1, 11.9,1,1, 16.006, 10380.704, 583.307, 53061.673 25/08/09,05:10:38,09,09,1, 11.9,1,1, 16.006, 10380.710, 583.324, 53061.682 25/08/09,05:10:38,10,09,1, 11.9,1,1, 16.006, 10380.722, 583.322, 53061.659 25/08/09,05:10:38,11,09,1, 11.9,1,1, 16.006, 10380.723, 583.374, 53061.691 25/08/09,05:10:38,12,09,1, 11.9,1,1, 16.006, 10380.720, 583.343, 53061.715 25/08/09,05:10:38,13,09,1, 11.9,1,1, 16.006, 10380.721, 583.413, 53061.711 25/08/09,05:10:38,14,09,1, 11.9,1,1, 16.006, 10380.713, 583.431, 53061.698 25/08/09,05:10:38,15,09,1, 11.9,1,1, 16.006, 10380.737, 583.426, 53061.679 25/08/09,05:10:38,16,09,1, 11.9,1,1, 16.006, 10380.748, 583.464, 53061.713 25/08/09,05:10:38,17,09,1, 11.9,1,1, 16.006, 10380.758, 583.448, 53061.672 25/08/09,05:10:38,18,09,1, 11.9,1,1, 16.006, 10380.754, 583.505, 53061.688 25/08/09,05:10:38,19,09,1, 11.9,1,1, 16.006, 10380.764, 583.496, 53061.701 25/08/09,05:10:39,00,09,1, 12.0,1,1, 16.008, 10380.762, 583.496, 53061.701 25/08/09,05:10:39,01,09,1, 12.0,1,1, 16.008, 10380.747, 583.533, 53061.691 25/08/09,05:10:39,02,09,1, 12.0,1,1, 16.008, 10380.752, 583.548, 53061.735 25/08/09,05:10:39,03,09,1, 12.0,1,1, 16.008, 10380.757, 583.550, 53061.705 25/08/09,05:10:39,04,09,1, 12.0,1,1, 16.008, 10380.770, 583.581, 53061.705 25/08/09,05:10:39,05,09,1, 12.0,1,1, 16.008, 10380.739, 583.621, 53061.665 25/08/09,05:10:39,06,09,1, 12.0,1,1, 16.008, 10380.734, 583.614, 53061.714 25/08/09,05:10:39,07,09,1, 12.0,1,1, 16.008, 10380.759, 583.636, 53061.749 25/08/09,05:10:39,08,09,1, 12.0,1,1, 16.008, 10380.753, 583.664, 53061.698 25/08/09,05:10:39,09,09,1, 12.0,1,1, 16.008, 10380.738, 583.663, 53061.696 25/08/09,05:10:39,10,09,1, 12.0,1,1, 16.008, 10380.736, 583.689, 53061.707 25/08/09,05:10:39,11,09,1, 12.0,1,1, 16.008, 10380.738, 583.669, 53061.724 25/08/09,05:10:39,12,09,1, 12.0,1,1, 16.008, 10380.725, 583.718, 53061.710 25/08/09,05:10:39,13,09,1, 12.0,1,1, 16.008, 10380.707, 583.722, 53061.672 25/08/09,05:10:39,14,09,1, 12.0,1,1, 16.008, 10380.732, 583.702, 53061.660 25/08/09,05:10:39,15,09,1, 12.0,1,1, 16.008, 10380.731, 583.749, 53061.685 25/08/09,05:10:39,16,09,1, 12.0,1,1, 16.008, 10380.726, 583.739, 53061.677 25/08/09,05:10:39,17,09,1, 12.0,1,1, 16.008, 10380.704, 583.766, 53061.684 25/08/09,05:10:39,18,09,1, 12.0,1,1, 16.008, 10380.687, 583.774, 53061.689 25/08/09,05:10:39,19,09,1, 12.0,1,1, 16.008, 10380.678, 583.802, 53061.756 25/08/09,05:10:40,00,09,1, 11.9,1,1, 16.001, 10380.670, 583.802, 53061.756 25/08/09,05:10:40,01,09,1, 11.9,1,1, 16.001, 10380.659, 583.828, 53061.629 25/08/09,05:10:40,02,09,1, 11.9,1,1, 16.001, 10380.667, 583.846, 53061.652 25/08/09,05:10:40,03,09,1, 11.9,1,1, 16.001, 10380.678, 583.831, 53061.649 25/08/09,05:10:40,04,09,1, 11.9,1,1, 16.001, 10380.663, 583.871, 53061.649 25/08/09,05:10:40,05,09,1, 11.9,1,1, 16.001, 10380.645, 583.868, 53061.628 25/08/09,05:10:40,06,09,1, 11.9,1,1, 16.001, 10380.631, 583.894, 53061.640 25/08/09,05:10:40,07,09,1, 11.9,1,1, 16.001, 10380.607, 583.900, 53061.667 25/08/09,05:10:40,08,09,1, 11.9,1,1, 16.001, 10380.641, 583.896, 53061.687 25/08/09,05:10:40,09,09,1, 11.9,1,1, 16.001, 10380.588, 583.915, 53061.689 25/08/09,05:10:40,10,09,1, 11.9,1,1, 16.001, 10380.607, 583.945, 53061.618 25/08/09,05:10:40,11,09,1, 11.9,1,1, 16.001, 10380.595, 583.970, 53061.601 25/08/09,05:10:40,12,09,1, 11.9,1,1, 16.001, 10380.568, 584.003, 53061.639 25/08/09,05:10:40,13,09,1, 11.9,1,1, 16.001, 10380.592, 584.013, 53061.680 25/08/09,05:10:40,14,09,1, 11.9,1,1, 16.001, 10380.561, 584.053, 53061.680 25/08/09,05:10:40,15,09,1, 11.9,1,1, 16.001, 10380.544, 584.042, 53061.622 25/08/09,05:10:40,16,09,1, 11.9,1,1, 16.001, 10380.539, 584.087, 53061.674 25/08/09,05:10:40,17,09,1, 11.9,1,1, 16.001, 10380.544, 584.098, 53061.678 25/08/09,05:10:40,18,09,1, 11.9,1,1, 16.001, 10380.507, 584.116, 53061.625 25/08/09,05:10:40,19,09,1, 11.9,1,1, 16.001, 10380.511, 584.112, 53061.641 25/08/09,05:10:41,00,09,1, 11.9,1,1, 16.007, 10380.503, 584.112, 53061.641 25/08/09,05:10:41,01,09,1, 11.9,1,1, 16.007, 10380.475, 584.152, 53061.717 25/08/09,05:10:41,02,09,1, 11.9,1,1, 16.007, 10380.458, 584.163, 53061.613 25/08/09,05:10:41,03,09,1, 11.9,1,1, 16.007, 10380.444, 584.193, 53061.688 25/08/09,05:10:41,04,09,1, 11.9,1,1, 16.007, 10380.446, 584.195, 53061.719 25/08/09,05:10:41,05,09,1, 11.9,1,1, 16.007, 10380.419, 584.202, 53061.601 25/08/09,05:10:41,06,09,1, 11.9,1,1, 16.007, 10380.407, 584.225, 53061.599 25/08/09,05:10:41,07,09,1, 11.9,1,1, 16.007, 10380.403, 584.258, 53061.632 25/08/09,05:10:41,08,09,1, 11.9,1,1, 16.007, 10380.379, 584.283, 53061.625 25/08/09,05:10:41,09,09,1, 11.9,1,1, 16.007, 10380.358, 584.288, 53061.603 25/08/09,05:10:41,10,09,1, 11.9,1,1, 16.007, 10380.346, 584.302, 53061.625 25/08/09,05:10:41,11,09,1, 11.9,1,1, 16.007, 10380.312, 584.324, 53061.622 25/08/09,05:10:41,12,09,1, 11.9,1,1, 16.007, 10380.327, 584.334, 53061.649 25/08/09,05:10:41,13,09,1, 11.9,1,1, 16.007, 10380.311, 584.350, 53061.596 25/08/09,05:10:41,14,09,1, 11.9,1,1, 16.007, 10380.302, 584.329, 53061.660 25/08/09,05:10:41,15,09,1, 11.9,1,1, 16.007, 10380.309, 584.396, 53061.664 25/08/09,05:10:41,16,09,1, 11.9,1,1, 16.007, 10380.296, 584.399, 53061.629 25/08/09,05:10:41,17,09,1, 11.9,1,1, 16.007, 10380.280, 584.394, 53061.630 25/08/09,05:10:41,18,09,1, 11.9,1,1, 16.007, 10380.259, 584.429, 53061.645 25/08/09,05:10:41,19,09,1, 11.9,1,1, 16.007, 10380.257, 584.417, 53061.681 25/08/09,05:10:42,00,09,1, 12.0,1,1, 16.009, 10380.253, 584.417, 53061.681 25/08/09,05:10:42,01,09,1, 12.0,1,1, 16.009, 10380.250, 584.449, 53061.637 25/08/09,05:10:42,02,09,1, 12.0,1,1, 16.009, 10380.222, 584.479, 53061.692 25/08/09,05:10:42,03,09,1, 12.0,1,1, 16.009, 10380.225, 584.478, 53061.651 25/08/09,05:10:42,04,09,1, 12.0,1,1, 16.009, 10380.238, 584.466, 53061.658 25/08/09,05:10:42,05,09,1, 12.0,1,1, 16.009, 10380.226, 584.484, 53061.611 25/08/09,05:10:42,06,09,1, 12.0,1,1, 16.009, 10380.218, 584.468, 53061.582 25/08/09,05:10:42,07,09,1, 12.0,1,1, 16.009, 10380.214, 584.510, 53061.605 25/08/09,05:10:42,08,09,1, 12.0,1,1, 16.009, 10380.217, 584.505, 53061.650 25/08/09,05:10:42,09,09,1, 12.0,1,1, 16.009, 10380.228, 584.533, 53061.664 25/08/09,05:10:42,10,09,1, 12.0,1,1, 16.009, 10380.220, 584.517, 53061.549 25/08/09,05:10:42,11,09,1, 12.0,1,1, 16.009, 10380.187, 584.554, 53061.599 25/08/09,05:10:42,12,09,1, 12.0,1,1, 16.009, 10380.175, 584.527, 53061.634 25/08/09,05:10:42,13,09,1, 12.0,1,1, 16.009, 10380.188, 584.538, 53061.586 25/08/09,05:10:42,14,09,1, 12.0,1,1, 16.009, 10380.196, 584.577, 53061.646 25/08/09,05:10:42,15,09,1, 12.0,1,1, 16.009, 10380.201, 584.524, 53061.592 25/08/09,05:10:42,16,09,1, 12.0,1,1, 16.009, 10380.195, 584.571, 53061.541 25/08/09,05:10:42,17,09,1, 12.0,1,1, 16.009, 10380.184, 584.561, 53061.521 25/08/09,05:10:42,18,09,1, 12.0,1,1, 16.009, 10380.201, 584.567, 53061.601 25/08/09,05:10:42,19,09,1, 12.0,1,1, 16.009, 10380.186, 584.583, 53061.537 25/08/09,05:10:43,00,09,1, 11.9,1,1, 16.008, 10380.186, 584.583, 53061.537 25/08/09,05:10:43,01,09,1, 11.9,1,1, 16.008, 10380.199, 584.610, 53061.567 25/08/09,05:10:43,02,09,1, 11.9,1,1, 16.008, 10380.195, 584.588, 53061.526 25/08/09,05:10:43,03,09,1, 11.9,1,1, 16.008, 10380.191, 584.604, 53061.515 25/08/09,05:10:43,04,09,1, 11.9,1,1, 16.008, 10380.157, 584.593, 53061.501 25/08/09,05:10:43,05,09,1, 11.9,1,1, 16.008, 10380.181, 584.625, 53061.536 25/08/09,05:10:43,06,09,1, 11.9,1,1, 16.008, 10380.187, 584.641, 53061.571 25/08/09,05:10:43,07,09,1, 11.9,1,1, 16.008, 10380.183, 584.631, 53061.496 25/08/09,05:10:43,08,09,1, 11.9,1,1, 16.008, 10380.183, 584.672, 53061.557 25/08/09,05:10:43,09,09,1, 11.9,1,1, 16.008, 10380.200, 584.681, 53061.583 25/08/09,05:10:43,10,09,1, 11.9,1,1, 16.008, 10380.171, 584.681, 53061.533 25/08/09,05:10:43,11,09,1, 11.9,1,1, 16.008, 10380.173, 584.682, 53061.560 25/08/09,05:10:43,12,09,1, 11.9,1,1, 16.008, 10380.196, 584.686, 53061.544 25/08/09,05:10:43,13,09,1, 11.9,1,1, 16.008, 10380.212, 584.731, 53061.537 25/08/09,05:10:43,14,09,1, 11.9,1,1, 16.008, 10380.207, 584.724, 53061.564 25/08/09,05:10:43,15,09,1, 11.9,1,1, 16.008, 10380.233, 584.759, 53061.531 25/08/09,05:10:43,16,09,1, 11.9,1,1, 16.008, 10380.221, 584.786, 53061.495 25/08/09,05:10:43,17,09,1, 11.9,1,1, 16.008, 10380.199, 584.787, 53061.569 25/08/09,05:10:43,18,09,1, 11.9,1,1, 16.008, 10380.216, 584.805, 53061.511 25/08/09,05:10:43,19,09,1, 11.9,1,1, 16.008, 10380.211, 584.822, 53061.499 25/08/09,05:10:44,00,09,1, 12.0,1,1, 16.003, 10380.211, 584.822, 53061.499 25/08/09,05:10:44,01,09,1, 12.0,1,1, 16.003, 10380.216, 584.855, 53061.508 25/08/09,05:10:44,02,09,1, 12.0,1,1, 16.003, 10380.246, 584.862, 53061.509 25/08/09,05:10:44,03,09,1, 12.0,1,1, 16.003, 10380.201, 584.932, 53061.542 25/08/09,05:10:44,04,09,1, 12.0,1,1, 16.003, 10380.221, 584.900, 53061.505 25/08/09,05:10:44,05,09,1, 12.0,1,1, 16.003, 10380.210, 584.950, 53061.566 25/08/09,05:10:44,06,09,1, 12.0,1,1, 16.003, 10380.216, 584.951, 53061.479 25/08/09,05:10:44,07,09,1, 12.0,1,1, 16.003, 10380.212, 584.991, 53061.379 25/08/09,05:10:44,08,09,1, 12.0,1,1, 16.003, 10380.200, 585.029, 53061.624 25/08/09,05:10:44,09,09,1, 12.0,1,1, 16.003, 10380.198, 585.014, 53061.567 25/08/09,05:10:44,10,09,1, 12.0,1,1, 16.003, 10380.186, 585.024, 53061.543 25/08/09,05:10:44,11,09,1, 12.0,1,1, 16.003, 10380.197, 585.058, 53061.565 25/08/09,05:10:44,12,09,1, 12.0,1,1, 16.003, 10380.185, 585.079, 53061.592 25/08/09,05:10:44,13,09,1, 12.0,1,1, 16.003, 10380.171, 585.080, 53061.562 25/08/09,05:10:44,14,09,1, 12.0,1,1, 16.003, 10380.192, 585.080, 53061.566 25/08/09,05:10:44,15,09,1, 12.0,1,1, 16.003, 10380.174, 585.097, 53061.537 25/08/09,05:10:44,16,09,1, 12.0,1,1, 16.003, 10380.187, 585.132, 53061.503 25/08/09,05:10:44,17,09,1, 12.0,1,1, 16.003, 10380.150, 585.148, 53061.512 25/08/09,05:10:44,18,09,1, 12.0,1,1, 16.003, 10380.179, 585.138, 53061.530 25/08/09,05:10:44,19,09,1, 12.0,1,1, 16.003, 10380.153, 585.157, 53061.536 25/08/09,05:10:45,00,09,1, 11.9,1,1, 16.008, 10380.152, 585.157, 53061.536 25/08/09,05:10:45,01,09,1, 11.9,1,1, 16.008, 10380.121, 585.185, 53061.557 25/08/09,05:10:45,02,09,1, 11.9,1,1, 16.008, 10380.111, 585.197, 53061.447 25/08/09,05:10:45,03,09,1, 11.9,1,1, 16.008, 10380.113, 585.173, 53061.499 25/08/09,05:10:45,04,09,1, 11.9,1,1, 16.008, 10380.122, 585.207, 53061.459 25/08/09,05:10:45,05,09,1, 11.9,1,1, 16.008, 10380.097, 585.240, 53061.521 25/08/09,05:10:45,06,09,1, 11.9,1,1, 16.008, 10380.083, 585.231, 53061.458 25/08/09,05:10:45,07,09,1, 11.9,1,1, 16.008, 10380.097, 585.251, 53061.505 25/08/09,05:10:45,08,09,1, 11.9,1,1, 16.008, 10380.089, 585.273, 53061.453 25/08/09,05:10:45,09,09,1, 11.9,1,1, 16.008, 10380.091, 585.286, 53061.515 25/08/09,05:10:45,10,09,1, 11.9,1,1, 16.008, 10380.086, 585.301, 53061.464 25/08/09,05:10:45,11,09,1, 11.9,1,1, 16.008, 10380.063, 585.277, 53061.472 25/08/09,05:10:45,12,09,1, 11.9,1,1, 16.008, 10380.075, 585.328, 53061.486 25/08/09,05:10:45,13,09,1, 11.9,1,1, 16.008, 10380.056, 585.295, 53061.478 25/08/09,05:10:45,14,09,1, 11.9,1,1, 16.008, 10380.058, 585.369, 53061.488 25/08/09,05:10:45,15,09,1, 11.9,1,1, 16.008, 10380.075, 585.368, 53061.445 25/08/09,05:10:45,16,09,1, 11.9,1,1, 16.008, 10380.080, 585.382, 53061.500 25/08/09,05:10:45,17,09,1, 11.9,1,1, 16.008, 10380.065, 585.400, 53061.472 25/08/09,05:10:45,18,09,1, 11.9,1,1, 16.008, 10380.083, 585.373, 53061.470 25/08/09,05:10:45,19,09,1, 11.9,1,1, 16.008, 10380.041, 585.407, 53061.545 25/08/09,05:10:46,00,09,1, 11.9,1,1, 16.009, 10380.036, 585.407, 53061.545 25/08/09,05:10:46,01,09,1, 11.9,1,1, 16.009, 10380.064, 585.423, 53061.464 25/08/09,05:10:46,02,09,1, 11.9,1,1, 16.009, 10380.081, 585.411, 53061.449 25/08/09,05:10:46,03,09,1, 11.9,1,1, 16.009, 10380.085, 585.437, 53061.450 25/08/09,05:10:46,04,09,1, 11.9,1,1, 16.009, 10380.063, 585.441, 53061.419 25/08/09,05:10:46,05,09,1, 11.9,1,1, 16.009, 10380.070, 585.441, 53061.449 25/08/09,05:10:46,06,09,1, 11.9,1,1, 16.009, 10380.089, 585.485, 53061.490 25/08/09,05:10:46,07,09,1, 11.9,1,1, 16.009, 10380.092, 585.469, 53061.423 25/08/09,05:10:46,08,09,1, 11.9,1,1, 16.009, 10380.063, 585.506, 53061.414 25/08/09,05:10:46,09,09,1, 11.9,1,1, 16.009, 10380.080, 585.494, 53061.415 25/08/09,05:10:46,10,09,1, 11.9,1,1, 16.009, 10380.093, 585.487, 53061.408 25/08/09,05:10:46,11,09,1, 11.9,1,1, 16.009, 10380.117, 585.540, 53061.440 25/08/09,05:10:46,12,09,1, 11.9,1,1, 16.009, 10380.107, 585.503, 53061.419 25/08/09,05:10:46,13,09,1, 11.9,1,1, 16.009, 10380.121, 585.547, 53061.455 25/08/09,05:10:46,14,09,1, 11.9,1,1, 16.009, 10380.102, 585.561, 53061.431 25/08/09,05:10:46,15,09,1, 11.9,1,1, 16.009, 10380.115, 585.578, 53061.400 25/08/09,05:10:46,16,09,1, 11.9,1,1, 16.009, 10380.123, 585.559, 53061.404 25/08/09,05:10:46,17,09,1, 11.9,1,1, 16.009, 10380.143, 585.600, 53061.319 25/08/09,05:10:46,18,09,1, 11.9,1,1, 16.009, 10380.131, 585.610, 53061.413 25/08/09,05:10:46,19,09,1, 11.9,1,1, 16.009, 10380.130, 585.609, 53061.391 25/08/09,05:10:47,00,09,1, 11.9,1,1, 16.004, 10380.127, 585.609, 53061.391 25/08/09,05:10:47,01,09,1, 11.9,1,1, 16.004, 10380.159, 585.640, 53061.390 25/08/09,05:10:47,02,09,1, 11.9,1,1, 16.004, 10380.170, 585.663, 53061.386 25/08/09,05:10:47,03,09,1, 11.9,1,1, 16.004, 10380.170, 585.678, 53061.343 25/08/09,05:10:47,04,09,1, 11.9,1,1, 16.004, 10380.173, 585.693, 53061.374 25/08/09,05:10:47,05,09,1, 11.9,1,1, 16.004, 10380.176, 585.676, 53061.388 25/08/09,05:10:47,06,09,1, 11.9,1,1, 16.004, 10380.202, 585.706, 53061.394 25/08/09,05:10:47,07,09,1, 11.9,1,1, 16.004, 10380.205, 585.712, 53061.389 25/08/09,05:10:47,08,09,1, 11.9,1,1, 16.004, 10380.223, 585.737, 53061.403 25/08/09,05:10:47,09,09,1, 11.9,1,1, 16.004, 10380.211, 585.746, 53061.338 25/08/09,05:10:47,10,09,1, 11.9,1,1, 16.004, 10380.213, 585.756, 53061.407 25/08/09,05:10:47,11,09,1, 11.9,1,1, 16.004, 10380.256, 585.749, 53061.443 25/08/09,05:10:47,12,09,1, 11.9,1,1, 16.004, 10380.251, 585.754, 53061.368 25/08/09,05:10:47,13,09,1, 11.9,1,1, 16.004, 10380.266, 585.774, 53061.334 25/08/09,05:10:47,14,09,1, 11.9,1,1, 16.004, 10380.258, 585.779, 53061.324 25/08/09,05:10:47,15,09,1, 11.9,1,1, 16.004, 10380.271, 585.801, 53061.383 25/08/09,05:10:47,16,09,1, 11.9,1,1, 16.004, 10380.262, 585.831, 53061.345 25/08/09,05:10:47,17,09,1, 11.9,1,1, 16.004, 10380.264, 585.819, 53061.327 25/08/09,05:10:47,18,09,1, 11.9,1,1, 16.004, 10380.282, 585.872, 53061.376 25/08/09,05:10:47,19,09,1, 11.9,1,1, 16.004, 10380.305, 585.900, 53061.424 25/08/09,05:10:48,00,09,1, 12.0,1,1, 16.013, 10380.303, 585.900, 53061.424 25/08/09,05:10:48,01,09,1, 12.0,1,1, 16.013, 10380.293, 585.936, 53061.376 25/08/09,05:10:48,02,09,1, 12.0,1,1, 16.013, 10380.288, 585.934, 53061.365 25/08/09,05:10:48,03,09,1, 12.0,1,1, 16.013, 10380.300, 585.965, 53061.359 25/08/09,05:10:48,04,09,1, 12.0,1,1, 16.013, 10380.314, 585.953, 53061.295 25/08/09,05:10:48,05,09,1, 12.0,1,1, 16.013, 10380.296, 585.989, 53061.335 25/08/09,05:10:48,06,09,1, 12.0,1,1, 16.013, 10380.307, 586.050, 53061.336 25/08/09,05:10:48,07,09,1, 12.0,1,1, 16.013, 10380.311, 586.031, 53061.390 25/08/09,05:10:48,08,09,1, 12.0,1,1, 16.013, 10380.344, 586.055, 53061.413 25/08/09,05:10:48,09,09,1, 12.0,1,1, 16.013, 10380.298, 586.061, 53061.357 25/08/09,05:10:48,10,09,1, 12.0,1,1, 16.013, 10380.322, 586.102, 53061.412 25/08/09,05:10:48,11,09,1, 12.0,1,1, 16.013, 10380.305, 586.100, 53061.405 25/08/09,05:10:48,12,09,1, 12.0,1,1, 16.013, 10380.300, 586.119, 53061.429 25/08/09,05:10:48,13,09,1, 12.0,1,1, 16.013, 10380.331, 586.173, 53061.413 25/08/09,05:10:48,14,09,1, 12.0,1,1, 16.013, 10380.339, 586.162, 53061.336 25/08/09,05:10:48,15,09,1, 12.0,1,1, 16.013, 10380.346, 586.187, 53061.392 25/08/09,05:10:48,16,09,1, 12.0,1,1, 16.013, 10380.341, 586.212, 53061.375 25/08/09,05:10:48,17,09,1, 12.0,1,1, 16.013, 10380.361, 586.237, 53061.353 25/08/09,05:10:48,18,09,1, 12.0,1,1, 16.013, 10380.343, 586.247, 53061.314 25/08/09,05:10:48,19,09,1, 12.0,1,1, 16.013, 10380.376, 586.285, 53061.425 25/08/09,05:10:49,00,09,1, 11.9,1,1, 16.007, 10380.369, 586.285, 53061.425 25/08/09,05:10:49,01,09,1, 11.9,1,1, 16.007, 10380.361, 586.312, 53061.348 25/08/09,05:10:49,02,09,1, 11.9,1,1, 16.007, 10380.366, 586.340, 53061.350 25/08/09,05:10:49,03,09,1, 11.9,1,1, 16.007, 10380.355, 586.345, 53061.373 25/08/09,05:10:49,04,09,1, 11.9,1,1, 16.007, 10380.336, 586.400, 53061.391 25/08/09,05:10:49,05,09,1, 11.9,1,1, 16.007, 10380.350, 586.413, 53061.392 25/08/09,05:10:49,06,09,1, 11.9,1,1, 16.007, 10380.350, 586.431, 53061.440 25/08/09,05:10:49,07,09,1, 11.9,1,1, 16.007, 10380.341, 586.428, 53061.442 25/08/09,05:10:49,08,09,1, 11.9,1,1, 16.007, 10380.352, 586.481, 53061.413 25/08/09,05:10:49,09,09,1, 11.9,1,1, 16.007, 10380.359, 586.497, 53061.422 25/08/09,05:10:49,10,09,1, 11.9,1,1, 16.007, 10380.362, 586.505, 53061.369 25/08/09,05:10:49,11,09,1, 11.9,1,1, 16.007, 10380.361, 586.545, 53061.456 25/08/09,05:10:49,12,09,1, 11.9,1,1, 16.007, 10380.362, 586.538, 53061.370 25/08/09,05:10:49,13,09,1, 11.9,1,1, 16.007, 10380.341, 586.585, 53061.400 25/08/09,05:10:49,14,09,1, 11.9,1,1, 16.007, 10380.352, 586.606, 53061.410 25/08/09,05:10:49,15,09,1, 11.9,1,1, 16.007, 10380.360, 586.628, 53061.378 25/08/09,05:10:49,16,09,1, 11.9,1,1, 16.007, 10380.350, 586.654, 53061.370 25/08/09,05:10:49,17,09,1, 11.9,1,1, 16.007, 10380.356, 586.663, 53061.424 25/08/09,05:10:49,18,09,1, 11.9,1,1, 16.007, 10380.358, 586.708, 53061.406 25/08/09,05:10:49,19,09,1, 11.9,1,1, 16.007, 10380.352, 586.728, 53061.363 25/08/09,05:10:50,00,09,1, 12.0,1,1, 16.006, 10380.344, 586.728, 53061.363 25/08/09,05:10:50,01,09,1, 12.0,1,1, 16.006, 10380.335, 586.793, 53061.447 25/08/09,05:10:50,02,09,1, 12.0,1,1, 16.006, 10380.369, 586.813, 53061.512 25/08/09,05:10:50,03,09,1, 12.0,1,1, 16.006, 10380.381, 586.831, 53061.459 25/08/09,05:10:50,04,09,1, 12.0,1,1, 16.006, 10380.354, 586.849, 53061.501 25/08/09,05:10:50,05,09,1, 12.0,1,1, 16.006, 10380.360, 586.875, 53061.461 25/08/09,05:10:50,06,09,1, 12.0,1,1, 16.006, 10380.355, 586.926, 53061.476 25/08/09,05:10:50,07,09,1, 12.0,1,1, 16.006, 10380.373, 586.948, 53061.474 25/08/09,05:10:50,08,09,1, 12.0,1,1, 16.006, 10380.364, 586.971, 53061.458 25/08/09,05:10:50,09,09,1, 12.0,1,1, 16.006, 10380.355, 587.002, 53061.450 25/08/09,05:10:50,10,09,1, 12.0,1,1, 16.006, 10380.380, 587.027, 53061.467 25/08/09,05:10:50,11,09,1, 12.0,1,1, 16.006, 10380.396, 587.079, 53061.464 25/08/09,05:10:50,12,09,1, 12.0,1,1, 16.006, 10380.397, 587.105, 53061.490 25/08/09,05:10:50,13,09,1, 12.0,1,1, 16.006, 10380.390, 587.115, 53061.488 25/08/09,05:10:50,14,09,1, 12.0,1,1, 16.006, 10380.399, 587.180, 53061.508 25/08/09,05:10:50,15,09,1, 12.0,1,1, 16.006, 10380.421, 587.171, 53061.482 25/08/09,05:10:50,16,09,1, 12.0,1,1, 16.006, 10380.392, 587.222, 53061.463 25/08/09,05:10:50,17,09,1, 12.0,1,1, 16.006, 10380.417, 587.229, 53061.480 25/08/09,05:10:50,18,09,1, 12.0,1,1, 16.006, 10380.424, 587.274, 53061.489 25/08/09,05:10:50,19,09,1, 12.0,1,1, 16.006, 10380.466, 587.307, 53061.447 25/08/09,05:10:51,00,09,1, 11.9,1,1, 16.012, 10380.461, 587.307, 53061.447 25/08/09,05:10:51,01,09,1, 11.9,1,1, 16.012, 10380.450, 587.373, 53061.510 25/08/09,05:10:51,02,09,1, 11.9,1,1, 16.012, 10380.474, 587.381, 53061.480 25/08/09,05:10:51,03,09,1, 11.9,1,1, 16.012, 10380.488, 587.440, 53061.541 25/08/09,05:10:51,04,09,1, 11.9,1,1, 16.012, 10380.485, 587.428, 53061.504 25/08/09,05:10:51,05,09,1, 11.9,1,1, 16.012, 10380.488, 587.458, 53061.492 25/08/09,05:10:51,06,09,1, 11.9,1,1, 16.012, 10380.519, 587.487, 53061.505 25/08/09,05:10:51,07,09,1, 11.9,1,1, 16.012, 10380.518, 587.516, 53061.465 25/08/09,05:10:51,08,09,1, 11.9,1,1, 16.012, 10380.516, 587.550, 53061.546 25/08/09,05:10:51,09,09,1, 11.9,1,1, 16.012, 10380.538, 587.586, 53061.427 25/08/09,05:10:51,10,09,1, 11.9,1,1, 16.012, 10380.528, 587.605, 53061.537 25/08/09,05:10:51,11,09,1, 11.9,1,1, 16.012, 10380.535, 587.619, 53061.468 25/08/09,05:10:51,12,09,1, 11.9,1,1, 16.012, 10380.563, 587.656, 53061.456 25/08/09,05:10:51,13,09,1, 11.9,1,1, 16.012, 10380.568, 587.697, 53061.499 25/08/09,05:10:51,14,09,1, 11.9,1,1, 16.012, 10380.581, 587.713, 53061.495 25/08/09,05:10:51,15,09,1, 11.9,1,1, 16.012, 10380.576, 587.751, 53061.519 25/08/09,05:10:51,16,09,1, 11.9,1,1, 16.012, 10380.579, 587.780, 53061.494 25/08/09,05:10:51,17,09,1, 11.9,1,1, 16.012, 10380.596, 587.793, 53061.513 25/08/09,05:10:51,18,09,1, 11.9,1,1, 16.012, 10380.581, 587.821, 53061.534 25/08/09,05:10:51,19,09,1, 11.9,1,1, 16.012, 10380.612, 587.850, 53061.501 25/08/09,05:10:52,00,09,1, 11.9,1,1, 16.009, 10380.611, 587.850, 53061.501 25/08/09,05:10:52,01,09,1, 11.9,1,1, 16.009, 10380.611, 587.949, 53061.502 25/08/09,05:10:52,02,09,1, 11.9,1,1, 16.009, 10380.627, 587.931, 53061.491 25/08/09,05:10:52,03,09,1, 11.9,1,1, 16.009, 10380.641, 587.973, 53061.610 25/08/09,05:10:52,04,09,1, 11.9,1,1, 16.009, 10380.642, 587.996, 53061.503 25/08/09,05:10:52,05,09,1, 11.9,1,1, 16.009, 10380.630, 588.011, 53061.549 25/08/09,05:10:52,06,09,1, 11.9,1,1, 16.009, 10380.654, 588.061, 53061.570 25/08/09,05:10:52,07,09,1, 11.9,1,1, 16.009, 10380.652, 588.054, 53061.578 25/08/09,05:10:52,08,09,1, 11.9,1,1, 16.009, 10380.661, 588.103, 53061.573 25/08/09,05:10:52,09,09,1, 11.9,1,1, 16.009, 10380.670, 588.101, 53061.547 25/08/09,05:10:52,10,09,1, 11.9,1,1, 16.009, 10380.689, 588.123, 53061.504 25/08/09,05:10:52,11,09,1, 11.9,1,1, 16.009, 10380.696, 588.179, 53061.606 25/08/09,05:10:52,12,09,1, 11.9,1,1, 16.009, 10380.701, 588.178, 53061.513 25/08/09,05:10:52,13,09,1, 11.9,1,1, 16.009, 10380.728, 588.220, 53061.524 25/08/09,05:10:52,14,09,1, 11.9,1,1, 16.009, 10380.729, 588.216, 53061.575 25/08/09,05:10:52,15,09,1, 11.9,1,1, 16.009, 10380.724, 588.252, 53061.542 25/08/09,05:10:52,16,09,1, 11.9,1,1, 16.009, 10380.749, 588.260, 53061.534 25/08/09,05:10:52,17,09,1, 11.9,1,1, 16.009, 10380.722, 588.253, 53061.506 25/08/09,05:10:52,18,09,1, 11.9,1,1, 16.009, 10380.774, 588.295, 53061.547 25/08/09,05:10:52,19,09,1, 11.9,1,1, 16.009, 10380.768, 588.295, 53061.543 25/08/09,05:10:53,00,09,1, 11.9,1,1, 16.006, 10380.762, 588.295, 53061.543 25/08/09,05:10:53,01,09,1, 11.9,1,1, 16.006, 10380.796, 588.360, 53061.571 25/08/09,05:10:53,02,09,1, 11.9,1,1, 16.006, 10380.812, 588.390, 53061.542 25/08/09,05:10:53,03,09,1, 11.9,1,1, 16.006, 10380.837, 588.383, 53061.492 25/08/09,05:10:53,04,09,1, 11.9,1,1, 16.006, 10380.851, 588.377, 53061.456 25/08/09,05:10:53,05,09,1, 11.9,1,1, 16.006, 10380.842, 588.427, 53061.440 25/08/09,05:10:53,06,09,1, 11.9,1,1, 16.006, 10380.885, 588.426, 53061.553 25/08/09,05:10:53,07,09,1, 11.9,1,1, 16.006, 10380.870, 588.445, 53061.462 25/08/09,05:10:53,08,09,1, 11.9,1,1, 16.006, 10380.899, 588.453, 53061.546 25/08/09,05:10:53,09,09,1, 11.9,1,1, 16.006, 10380.914, 588.480, 53061.522 25/08/09,05:10:53,10,09,1, 11.9,1,1, 16.006, 10380.924, 588.483, 53061.492 25/08/09,05:10:53,11,09,1, 11.9,1,1, 16.006, 10380.943, 588.535, 53061.495 25/08/09,05:10:53,12,09,1, 11.9,1,1, 16.006, 10380.953, 588.532, 53061.487 25/08/09,05:10:53,13,09,1, 11.9,1,1, 16.006, 10380.974, 588.547, 53061.513 25/08/09,05:10:53,14,09,1, 11.9,1,1, 16.006, 10381.001, 588.564, 53061.534 25/08/09,05:10:53,15,09,1, 11.9,1,1, 16.006, 10380.994, 588.571, 53061.494 25/08/09,05:10:53,16,09,1, 11.9,1,1, 16.006, 10381.038, 588.609, 53061.505 25/08/09,05:10:53,17,09,1, 11.9,1,1, 16.006, 10381.053, 588.616, 53061.431 25/08/09,05:10:53,18,09,1, 11.9,1,1, 16.006, 10381.043, 588.631, 53061.502 25/08/09,05:10:53,19,09,1, 11.9,1,1, 16.006, 10381.067, 588.651, 53061.493 25/08/09,05:10:54,00,09,1, 11.9,1,1, 16.011, 10381.062, 588.651, 53061.493 25/08/09,05:10:54,01,09,1, 11.9,1,1, 16.011, 10381.096, 588.664, 53061.470 25/08/09,05:10:54,02,09,1, 11.9,1,1, 16.011, 10381.099, 588.669, 53061.458 25/08/09,05:10:54,03,09,1, 11.9,1,1, 16.011, 10381.113, 588.702, 53061.497 25/08/09,05:10:54,04,09,1, 11.9,1,1, 16.011, 10381.116, 588.699, 53061.495 25/08/09,05:10:54,05,09,1, 11.9,1,1, 16.011, 10381.104, 588.706, 53061.515 25/08/09,05:10:54,06,09,1, 11.9,1,1, 16.011, 10381.140, 588.729, 53061.427 25/08/09,05:10:54,07,09,1, 11.9,1,1, 16.011, 10381.145, 588.726, 53061.436 25/08/09,05:10:54,08,09,1, 11.9,1,1, 16.011, 10381.169, 588.759, 53061.485 25/08/09,05:10:54,09,09,1, 11.9,1,1, 16.011, 10381.162, 588.788, 53061.434 25/08/09,05:10:54,10,09,1, 11.9,1,1, 16.011, 10381.168, 588.782, 53061.421 25/08/09,05:10:54,11,09,1, 11.9,1,1, 16.011, 10381.190, 588.826, 53061.501 25/08/09,05:10:54,12,09,1, 11.9,1,1, 16.011, 10381.182, 588.789, 53061.467 25/08/09,05:10:54,13,09,1, 11.9,1,1, 16.011, 10381.164, 588.795, 53061.443 25/08/09,05:10:54,14,09,1, 11.9,1,1, 16.011, 10381.191, 588.854, 53061.439 25/08/09,05:10:54,15,09,1, 11.9,1,1, 16.011, 10381.218, 588.842, 53061.424 25/08/09,05:10:54,16,09,1, 11.9,1,1, 16.011, 10381.199, 588.872, 53061.495 25/08/09,05:10:54,17,09,1, 11.9,1,1, 16.011, 10381.197, 588.887, 53061.512 25/08/09,05:10:54,18,09,1, 11.9,1,1, 16.011, 10381.217, 588.884, 53061.405 25/08/09,05:10:54,19,09,1, 11.9,1,1, 16.011, 10381.207, 588.904, 53061.494 25/08/09,05:10:55,00,09,1, 11.9,1,1, 16.012, 10381.204, 588.904, 53061.494 25/08/09,05:10:55,01,09,1, 11.9,1,1, 16.012, 10381.228, 588.896, 53061.424 25/08/09,05:10:55,02,09,1, 11.9,1,1, 16.012, 10381.236, 588.930, 53061.434 25/08/09,05:10:55,03,09,1, 11.9,1,1, 16.012, 10381.280, 588.900, 53061.405 25/08/09,05:10:55,04,09,1, 11.9,1,1, 16.012, 10381.258, 588.922, 53061.469 25/08/09,05:10:55,05,09,1, 11.9,1,1, 16.012, 10381.263, 588.946, 53061.456 25/08/09,05:10:55,06,09,1, 11.9,1,1, 16.012, 10381.247, 588.929, 53061.504 25/08/09,05:10:55,07,09,1, 11.9,1,1, 16.012, 10381.260, 588.960, 53061.451 25/08/09,05:10:55,08,09,1, 11.9,1,1, 16.012, 10381.277, 588.937, 53061.423 25/08/09,05:10:55,09,09,1, 11.9,1,1, 16.012, 10381.275, 588.971, 53061.475 25/08/09,05:10:55,10,09,1, 11.9,1,1, 16.012, 10381.248, 588.983, 53061.463 25/08/09,05:10:55,11,09,1, 11.9,1,1, 16.012, 10381.293, 588.985, 53061.480 25/08/09,05:10:55,12,09,1, 11.9,1,1, 16.012, 10381.281, 589.002, 53061.487 25/08/09,05:10:55,13,09,1, 11.9,1,1, 16.012, 10381.276, 588.991, 53061.424 25/08/09,05:10:55,14,09,1, 11.9,1,1, 16.012, 10381.274, 589.002, 53061.448 25/08/09,05:10:55,15,09,1, 11.9,1,1, 16.012, 10381.276, 589.006, 53061.448 25/08/09,05:10:55,16,09,1, 11.9,1,1, 16.012, 10381.276, 589.041, 53061.492 25/08/09,05:10:55,17,09,1, 11.9,1,1, 16.012, 10381.285, 589.054, 53061.383 25/08/09,05:10:55,18,09,1, 11.9,1,1, 16.012, 10381.261, 589.068, 53061.452 25/08/09,05:10:55,19,09,1, 11.9,1,1, 16.012, 10381.236, 589.094, 53061.419 25/08/09,05:10:56,00,10,1, 11.9,1,1, 16.012, 10381.229, 589.094, 53061.419 25/08/09,05:10:56,01,10,1, 11.9,1,1, 16.012, 10381.234, 589.083, 53061.373 25/08/09,05:10:56,02,10,1, 11.9,1,1, 16.012, 10381.234, 589.104, 53061.396 25/08/09,05:10:56,03,10,1, 11.9,1,1, 16.012, 10381.263, 589.107, 53061.438 25/08/09,05:10:56,04,10,1, 11.9,1,1, 16.012, 10381.245, 589.134, 53061.454 25/08/09,05:10:56,05,10,1, 11.9,1,1, 16.012, 10381.209, 589.142, 53061.468 25/08/09,05:10:56,06,10,1, 11.9,1,1, 16.012, 10381.216, 589.133, 53061.459 25/08/09,05:10:56,07,10,1, 11.9,1,1, 16.012, 10381.236, 589.176, 53061.509 25/08/09,05:10:56,08,10,1, 11.9,1,1, 16.012, 10381.238, 589.196, 53061.441 25/08/09,05:10:56,09,10,1, 11.9,1,1, 16.012, 10381.233, 589.187, 53061.454 25/08/09,05:10:56,10,10,1, 11.9,1,1, 16.012, 10381.268, 589.260, 53061.417 25/08/09,05:10:56,11,10,1, 11.9,1,1, 16.012, 10381.235, 589.233, 53061.416 25/08/09,05:10:56,12,10,1, 11.9,1,1, 16.012, 10381.262, 589.237, 53061.425 25/08/09,05:10:56,13,10,1, 11.9,1,1, 16.012, 10381.239, 589.276, 53061.430 25/08/09,05:10:56,14,10,1, 11.9,1,1, 16.012, 10381.253, 589.317, 53061.493 25/08/09,05:10:56,15,10,1, 11.9,1,1, 16.012, 10381.234, 589.330, 53061.482 25/08/09,05:10:56,16,10,1, 11.9,1,1, 16.012, 10381.242, 589.331, 53061.495 25/08/09,05:10:56,17,10,1, 11.9,1,1, 16.012, 10381.248, 589.362, 53061.478 25/08/09,05:10:56,18,10,1, 11.9,1,1, 16.012, 10381.236, 589.400, 53061.435 25/08/09,05:10:56,19,10,1, 11.9,1,1, 16.012, 10381.265, 589.374, 53061.459 25/08/09,05:10:57,00,09,1, 11.9,1,1, 16.011, 10381.262, 589.374, 53061.459 25/08/09,05:10:57,01,09,1, 11.9,1,1, 16.011, 10381.249, 589.408, 53061.487 25/08/09,05:10:57,02,09,1, 11.9,1,1, 16.011, 10381.267, 589.477, 53061.732 25/08/09,05:10:57,03,09,1, 11.9,1,1, 16.011, 10381.314, 589.520, 53061.718 25/08/09,05:10:57,04,09,1, 11.9,1,1, 16.011, 10381.294, 589.535, 53061.670 25/08/09,05:10:57,05,09,1, 11.9,1,1, 16.011, 10381.303, 589.554, 53061.674 25/08/09,05:10:57,06,09,1, 11.9,1,1, 16.011, 10381.296, 589.533, 53061.701 25/08/09,05:10:57,07,09,1, 11.9,1,1, 16.011, 10381.304, 589.561, 53061.732 25/08/09,05:10:57,08,09,1, 11.9,1,1, 16.011, 10381.292, 589.615, 53061.725 25/08/09,05:10:57,09,09,1, 11.9,1,1, 16.011, 10381.299, 589.617, 53061.710 25/08/09,05:10:57,10,09,1, 11.9,1,1, 16.011, 10381.283, 589.603, 53061.706 25/08/09,05:10:57,11,09,1, 11.9,1,1, 16.011, 10381.314, 589.618, 53061.743 25/08/09,05:10:57,12,09,1, 11.9,1,1, 16.011, 10381.320, 589.628, 53061.770 25/08/09,05:10:57,13,09,1, 11.9,1,1, 16.011, 10381.306, 589.639, 53061.681 25/08/09,05:10:57,14,09,1, 11.9,1,1, 16.011, 10381.332, 589.645, 53061.687 25/08/09,05:10:57,15,09,1, 11.9,1,1, 16.011, 10381.337, 589.682, 53061.781 25/08/09,05:10:57,16,09,1, 11.9,1,1, 16.011, 10381.345, 589.666, 53061.764 25/08/09,05:10:57,17,09,1, 11.9,1,1, 16.011, 10381.352, 589.665, 53061.775 25/08/09,05:10:57,18,09,1, 11.9,1,1, 16.011, 10381.345, 589.681, 53061.734 25/08/09,05:10:57,19,09,1, 11.9,1,1, 16.011, 10381.362, 589.684, 53061.678 25/08/09,05:10:58,00,09,1, 11.9,1,1, 16.012, 10381.354, 589.684, 53061.678 25/08/09,05:10:58,01,09,1, 11.9,1,1, 16.012, 10381.367, 589.672, 53061.682 25/08/09,05:10:58,02,09,1, 11.9,1,1, 16.012, 10381.359, 589.674, 53061.701 25/08/09,05:10:58,03,09,1, 11.9,1,1, 16.012, 10381.410, 589.689, 53061.673 25/08/09,05:10:58,04,09,1, 11.9,1,1, 16.012, 10381.405, 589.676, 53061.660 25/08/09,05:10:58,05,09,1, 11.9,1,1, 16.012, 10381.404, 589.660, 53061.599 25/08/09,05:10:58,06,09,1, 11.9,1,1, 16.012, 10381.418, 589.675, 53061.632 25/08/09,05:10:58,07,09,1, 11.9,1,1, 16.012, 10381.415, 589.682, 53061.652 25/08/09,05:10:58,08,09,1, 11.9,1,1, 16.012, 10381.420, 589.656, 53061.577 25/08/09,05:10:58,09,09,1, 11.9,1,1, 16.012, 10381.443, 589.684, 53061.603 25/08/09,05:10:58,10,09,1, 11.9,1,1, 16.012, 10381.470, 589.671, 53061.581 25/08/09,05:10:58,11,09,1, 11.9,1,1, 16.012, 10381.473, 589.678, 53061.577 25/08/09,05:10:58,12,09,1, 11.9,1,1, 16.012, 10381.490, 589.672, 53061.543 25/08/09,05:10:58,13,09,1, 11.9,1,1, 16.012, 10381.485, 589.661, 53061.532 25/08/09,05:10:58,14,09,1, 11.9,1,1, 16.012, 10381.509, 589.646, 53061.541 25/08/09,05:10:58,15,09,1, 11.9,1,1, 16.012, 10381.511, 589.627, 53061.486 25/08/09,05:10:58,16,09,1, 11.9,1,1, 16.012, 10381.537, 589.647, 53061.568 25/08/09,05:10:58,17,09,1, 11.9,1,1, 16.012, 10381.544, 589.626, 53061.492 25/08/09,05:10:58,18,09,1, 11.9,1,1, 16.012, 10381.564, 589.616, 53061.502 25/08/09,05:10:58,19,09,1, 11.9,1,1, 16.012, 10381.575, 589.588, 53061.595 25/08/09,05:10:59,00,09,1, 11.9,1,1, 16.013, 10381.571, 589.588, 53061.595 25/08/09,05:10:59,01,09,1, 11.9,1,1, 16.013, 10381.618, 589.595, 53061.469 25/08/09,05:10:59,02,09,1, 11.9,1,1, 16.013, 10381.621, 589.563, 53061.512 25/08/09,05:10:59,03,09,1, 11.9,1,1, 16.013, 10381.649, 589.566, 53061.498 25/08/09,05:10:59,04,09,1, 11.9,1,1, 16.013, 10381.647, 589.539, 53061.478 25/08/09,05:10:59,05,09,1, 11.9,1,1, 16.013, 10381.656, 589.540, 53061.459 25/08/09,05:10:59,06,09,1, 11.9,1,1, 16.013, 10381.662, 589.504, 53061.457 25/08/09,05:10:59,07,09,1, 11.9,1,1, 16.013, 10381.688, 589.490, 53061.430 25/08/09,05:10:59,08,09,1, 11.9,1,1, 16.013, 10381.723, 589.492, 53061.495 25/08/09,05:10:59,09,09,1, 11.9,1,1, 16.013, 10381.706, 589.471, 53061.470 25/08/09,05:10:59,10,09,1, 11.9,1,1, 16.013, 10381.727, 589.449, 53061.389 25/08/09,05:10:59,11,09,1, 11.9,1,1, 16.013, 10381.724, 589.427, 53061.386 25/08/09,05:10:59,12,09,1, 11.9,1,1, 16.013, 10381.719, 589.438, 53061.434 25/08/09,05:10:59,13,09,1, 11.9,1,1, 16.013, 10381.728, 589.404, 53061.344 25/08/09,05:10:59,14,09,1, 11.9,1,1, 16.013, 10381.741, 589.397, 53061.355 25/08/09,05:10:59,15,09,1, 11.9,1,1, 16.013, 10381.762, 589.408, 53061.392 25/08/09,05:10:59,16,09,1, 11.9,1,1, 16.013, 10381.734, 589.347, 53061.328 25/08/09,05:10:59,17,09,1, 11.9,1,1, 16.013, 10381.752, 589.360, 53061.297 25/08/09,05:10:59,18,09,1, 11.9,1,1, 16.013, 10381.764, 589.348, 53061.328 25/08/09,05:10:59,19,09,1, 11.9,1,1, 16.013, 10381.761, 589.335, 53061.278 25/08/09,05:11:00,00,09,1, 11.9,1,1, 16.012, 10381.755, 589.335, 53061.278 25/08/09,05:11:00,01,09,1, 11.9,1,1, 16.012, 10381.800, 589.343, 53061.338 25/08/09,05:11:00,02,09,1, 11.9,1,1, 16.012, 10381.768, 589.253, 53061.043 25/08/09,05:11:00,03,09,1, 11.9,1,1, 16.012, 10381.726, 589.226, 53060.928 25/08/09,05:11:00,04,09,1, 11.9,1,1, 16.012, 10381.784, 589.232, 53060.957 25/08/09,05:11:00,05,09,1, 11.9,1,1, 16.012, 10381.739, 589.207, 53060.982 25/08/09,05:11:00,06,09,1, 11.9,1,1, 16.012, 10381.783, 589.189, 53061.002 25/08/09,05:11:00,07,09,1, 11.9,1,1, 16.012, 10381.820, 589.172, 53060.933 25/08/09,05:11:00,08,09,1, 11.9,1,1, 16.012, 10381.750, 589.169, 53060.999 25/08/09,05:11:00,09,09,1, 11.9,1,1, 16.012, 10381.814, 589.152, 53060.934 25/08/09,05:11:00,10,09,1, 11.9,1,1, 16.012, 10381.805, 589.141, 53061.016 25/08/09,05:11:00,11,09,1, 11.9,1,1, 16.012, 10381.820, 589.156, 53060.945 25/08/09,05:11:00,12,09,1, 11.9,1,1, 16.012, 10381.842, 589.095, 53060.893 25/08/09,05:11:00,13,09,1, 11.9,1,1, 16.012, 10381.831, 589.076, 53060.892 25/08/09,05:11:00,14,09,1, 11.9,1,1, 16.012, 10381.852, 589.061, 53060.858 25/08/09,05:11:00,15,09,1, 11.9,1,1, 16.012, 10381.855, 589.084, 53060.931 25/08/09,05:11:00,16,09,1, 11.9,1,1, 16.012, 10381.853, 589.067, 53060.881 25/08/09,05:11:00,17,09,1, 11.9,1,1, 16.012, 10381.880, 589.054, 53060.897 25/08/09,05:11:00,18,09,1, 11.9,1,1, 16.012, 10381.888, 589.049, 53060.888 25/08/09,05:11:00,19,09,1, 11.9,1,1, 16.012, 10381.884, 589.020, 53060.835 25/08/09,05:11:01,00,09,1, 11.9,1,1, 16.011, 10381.880, 589.020, 53060.835 25/08/09,05:11:01,01,09,1, 11.9,1,1, 16.011, 10381.882, 588.966, 53060.793 25/08/09,05:11:01,02,09,1, 11.9,1,1, 16.011, 10381.907, 588.962, 53060.831 25/08/09,05:11:01,03,09,1, 11.9,1,1, 16.011, 10381.915, 588.970, 53060.853 25/08/09,05:11:01,04,09,1, 11.9,1,1, 16.011, 10381.922, 588.918, 53060.840 25/08/09,05:11:01,05,09,1, 11.9,1,1, 16.011, 10381.940, 588.944, 53060.902 25/08/09,05:11:01,06,09,1, 11.9,1,1, 16.011, 10381.949, 588.915, 53060.782 25/08/09,05:11:01,07,09,1, 11.9,1,1, 16.011, 10381.972, 588.918, 53060.790 25/08/09,05:11:01,08,09,1, 11.9,1,1, 16.011, 10381.981, 588.908, 53060.786 25/08/09,05:11:01,09,09,1, 11.9,1,1, 16.011, 10381.980, 588.902, 53060.814 25/08/09,05:11:01,10,09,1, 11.9,1,1, 16.011, 10381.989, 588.878, 53060.835 25/08/09,05:11:01,11,09,1, 11.9,1,1, 16.011, 10382.007, 588.884, 53060.741 25/08/09,05:11:01,12,09,1, 11.9,1,1, 16.011, 10382.016, 588.879, 53060.766 25/08/09,05:11:01,13,09,1, 11.9,1,1, 16.011, 10382.005, 588.882, 53060.754 25/08/09,05:11:01,14,09,1, 11.9,1,1, 16.011, 10382.047, 588.869, 53060.666 25/08/09,05:11:01,15,09,1, 11.9,1,1, 16.011, 10382.041, 588.860, 53060.781 25/08/09,05:11:01,16,09,1, 11.9,1,1, 16.011, 10382.075, 588.881, 53060.802 25/08/09,05:11:01,17,09,1, 11.9,1,1, 16.011, 10382.069, 588.881, 53060.744 25/08/09,05:11:01,18,09,1, 11.9,1,1, 16.011, 10382.085, 588.844, 53060.782 25/08/09,05:11:01,19,09,1, 11.9,1,1, 16.011, 10382.113, 588.847, 53060.730 25/08/09,05:11:02,00,09,1, 11.9,1,1, 16.011, 10382.105, 588.847, 53060.730 25/08/09,05:11:02,01,09,1, 11.9,1,1, 16.011, 10382.138, 588.832, 53060.729 25/08/09,05:11:02,02,09,1, 11.9,1,1, 16.011, 10382.120, 588.831, 53060.761 25/08/09,05:11:02,03,09,1, 11.9,1,1, 16.011, 10382.144, 588.828, 53060.780 25/08/09,05:11:02,04,09,1, 11.9,1,1, 16.011, 10382.189, 588.826, 53060.719 25/08/09,05:11:02,05,09,1, 11.9,1,1, 16.011, 10382.178, 588.822, 53060.714 25/08/09,05:11:02,06,09,1, 11.9,1,1, 16.011, 10382.190, 588.831, 53060.750 25/08/09,05:11:02,07,09,1, 11.9,1,1, 16.011, 10382.205, 588.836, 53060.777 25/08/09,05:11:02,08,09,1, 11.9,1,1, 16.011, 10382.249, 588.824, 53060.706 25/08/09,05:11:02,09,09,1, 11.9,1,1, 16.011, 10382.251, 588.856, 53060.755 25/08/09,05:11:02,10,09,1, 11.9,1,1, 16.011, 10382.251, 588.827, 53060.779 25/08/09,05:11:02,11,09,1, 11.9,1,1, 16.011, 10382.263, 588.820, 53060.695 25/08/09,05:11:02,12,09,1, 11.9,1,1, 16.011, 10382.287, 588.821, 53060.705 25/08/09,05:11:02,13,09,1, 11.9,1,1, 16.011, 10382.316, 588.802, 53060.636 25/08/09,05:11:02,14,09,1, 11.9,1,1, 16.011, 10382.284, 588.840, 53060.705 25/08/09,05:11:02,15,09,1, 11.9,1,1, 16.011, 10382.292, 588.852, 53060.759 25/08/09,05:11:02,16,09,1, 11.9,1,1, 16.011, 10382.318, 588.828, 53060.764 25/08/09,05:11:02,17,09,1, 11.9,1,1, 16.011, 10382.368, 588.833, 53060.795 25/08/09,05:11:02,18,09,1, 11.9,1,1, 16.011, 10382.353, 588.818, 53060.708 25/08/09,05:11:02,19,09,1, 11.9,1,1, 16.011, 10382.379, 588.856, 53060.748 25/08/09,05:11:03,00,09,1, 11.9,1,1, 16.011, 10382.372, 588.856, 53060.748 25/08/09,05:11:03,01,09,1, 11.9,1,1, 16.011, 10382.397, 588.852, 53060.757 25/08/09,05:11:03,02,09,1, 11.9,1,1, 16.011, 10382.406, 588.858, 53060.740 25/08/09,05:11:03,03,09,1, 11.9,1,1, 16.011, 10382.389, 588.856, 53060.703 25/08/09,05:11:03,04,09,1, 11.9,1,1, 16.011, 10382.416, 588.896, 53060.726 25/08/09,05:11:03,05,09,1, 11.9,1,1, 16.011, 10382.403, 588.908, 53060.811 25/08/09,05:11:03,06,09,1, 11.9,1,1, 16.011, 10382.390, 588.880, 53060.730 25/08/09,05:11:03,07,09,1, 11.9,1,1, 16.011, 10382.425, 588.891, 53060.706 25/08/09,05:11:03,08,09,1, 11.9,1,1, 16.011, 10382.438, 588.892, 53060.716 25/08/09,05:11:03,09,09,1, 11.9,1,1, 16.011, 10382.443, 588.916, 53060.744 25/08/09,05:11:03,10,09,1, 11.9,1,1, 16.011, 10382.477, 588.911, 53060.670 25/08/09,05:11:03,11,09,1, 11.9,1,1, 16.011, 10382.445, 588.948, 53060.737 25/08/09,05:11:03,12,09,1, 11.9,1,1, 16.011, 10382.479, 588.935, 53060.723 25/08/09,05:11:03,13,09,1, 11.9,1,1, 16.011, 10382.462, 588.968, 53060.767 25/08/09,05:11:03,14,09,1, 11.9,1,1, 16.011, 10382.486, 588.948, 53060.740 25/08/09,05:11:03,15,09,1, 11.9,1,1, 16.011, 10382.460, 588.984, 53060.769 25/08/09,05:11:03,16,09,1, 11.9,1,1, 16.011, 10382.455, 589.005, 53060.807 25/08/09,05:11:03,17,09,1, 11.9,1,1, 16.011, 10382.476, 589.007, 53060.773 25/08/09,05:11:03,18,09,1, 11.9,1,1, 16.011, 10382.471, 589.021, 53060.778 25/08/09,05:11:03,19,09,1, 11.9,1,1, 16.011, 10382.466, 589.022, 53060.810 25/08/09,05:11:04,00,09,1, 11.9,1,1, 16.013, 10382.464, 589.022, 53060.810 25/08/09,05:11:04,01,09,1, 11.9,1,1, 16.013, 10382.462, 589.087, 53060.790 25/08/09,05:11:04,02,09,1, 11.9,1,1, 16.013, 10382.449, 589.073, 53060.767 25/08/09,05:11:04,03,09,1, 11.9,1,1, 16.013, 10382.447, 589.084, 53060.837 25/08/09,05:11:04,04,09,1, 11.9,1,1, 16.013, 10382.431, 589.113, 53060.777 25/08/09,05:11:04,05,09,1, 11.9,1,1, 16.013, 10382.415, 589.130, 53060.837 25/08/09,05:11:04,06,09,1, 11.9,1,1, 16.013, 10382.395, 589.150, 53060.806 25/08/09,05:11:04,07,09,1, 11.9,1,1, 16.013, 10382.397, 589.173, 53060.806 25/08/09,05:11:04,08,09,1, 11.9,1,1, 16.013, 10382.376, 589.163, 53060.814 25/08/09,05:11:04,09,09,1, 11.9,1,1, 16.013, 10382.376, 589.205, 53060.956 25/08/09,05:11:04,10,09,1, 11.9,1,1, 16.013, 10382.352, 589.210, 53060.796 25/08/09,05:11:04,11,09,1, 11.9,1,1, 16.013, 10382.330, 589.241, 53060.834 25/08/09,05:11:04,12,09,1, 11.9,1,1, 16.013, 10382.317, 589.258, 53060.927 25/08/09,05:11:04,13,09,1, 11.9,1,1, 16.013, 10382.328, 589.257, 53060.840 25/08/09,05:11:04,14,09,1, 11.9,1,1, 16.013, 10382.322, 589.275, 53060.927 25/08/09,05:11:04,15,09,1, 11.9,1,1, 16.013, 10382.258, 589.334, 53060.898 25/08/09,05:11:04,16,09,1, 11.9,1,1, 16.013, 10382.247, 589.301, 53060.872 25/08/09,05:11:04,17,09,1, 11.9,1,1, 16.013, 10382.246, 589.349, 53060.848 25/08/09,05:11:04,18,09,1, 11.9,1,1, 16.013, 10382.223, 589.375, 53060.871 25/08/09,05:11:04,19,09,1, 11.9,1,1, 16.013, 10382.224, 589.379, 53060.862 25/08/09,05:11:05,00,09,1, 11.8,1,1, 16.012, 10382.222, 589.379, 53060.862 25/08/09,05:11:05,01,09,1, 11.8,1,1, 16.012, 10382.167, 589.404, 53060.883 25/08/09,05:11:05,02,09,1, 11.8,1,1, 16.012, 10382.158, 589.405, 53060.966 25/08/09,05:11:05,03,09,1, 11.8,1,1, 16.012, 10382.114, 589.419, 53060.913 25/08/09,05:11:05,04,09,1, 11.8,1,1, 16.012, 10382.116, 589.446, 53060.882 25/08/09,05:11:05,05,09,1, 11.8,1,1, 16.012, 10382.087, 589.484, 53060.868 25/08/09,05:11:05,06,09,1, 11.8,1,1, 16.012, 10382.051, 589.493, 53060.952 25/08/09,05:11:05,07,09,1, 11.8,1,1, 16.012, 10382.025, 589.525, 53060.936 25/08/09,05:11:05,08,09,1, 11.8,1,1, 16.012, 10382.035, 589.565, 53060.954 25/08/09,05:11:05,09,09,1, 11.8,1,1, 16.012, 10382.037, 589.557, 53060.941 25/08/09,05:11:05,10,09,1, 11.8,1,1, 16.012, 10381.999, 589.560, 53060.942 25/08/09,05:11:05,11,09,1, 11.8,1,1, 16.012, 10382.005, 589.582, 53060.973 25/08/09,05:11:05,12,09,1, 11.8,1,1, 16.012, 10381.986, 589.592, 53061.008 25/08/09,05:11:05,13,09,1, 11.8,1,1, 16.012, 10381.958, 589.655, 53060.950 25/08/09,05:11:05,14,09,1, 11.8,1,1, 16.012, 10381.960, 589.619, 53060.897 25/08/09,05:11:05,15,09,1, 11.8,1,1, 16.012, 10381.933, 589.660, 53061.002 25/08/09,05:11:05,16,09,1, 11.8,1,1, 16.012, 10381.884, 589.697, 53061.129 25/08/09,05:11:05,17,09,1, 11.8,1,1, 16.012, 10381.860, 589.685, 53060.927 25/08/09,05:11:05,18,09,1, 11.8,1,1, 16.012, 10381.902, 589.738, 53060.991 25/08/09,05:11:05,19,09,1, 11.8,1,1, 16.012, 10381.875, 589.713, 53060.950 25/08/09,05:11:06,00,09,1, 11.9,1,1, 16.011, 10381.871, 589.713, 53060.950 25/08/09,05:11:06,01,09,1, 11.9,1,1, 16.011, 10381.867, 589.768, 53060.987 25/08/09,05:11:06,02,09,1, 11.9,1,1, 16.011, 10381.836, 589.779, 53060.961 25/08/09,05:11:06,03,09,1, 11.9,1,1, 16.011, 10381.846, 589.820, 53060.999 25/08/09,05:11:06,04,09,1, 11.9,1,1, 16.011, 10381.839, 589.824, 53060.945 25/08/09,05:11:06,05,09,1, 11.9,1,1, 16.011, 10381.822, 589.834, 53061.017 25/08/09,05:11:06,06,09,1, 11.9,1,1, 16.011, 10381.813, 589.864, 53060.996 25/08/09,05:11:06,07,09,1, 11.9,1,1, 16.011, 10381.840, 589.882, 53061.001 25/08/09,05:11:06,08,09,1, 11.9,1,1, 16.011, 10381.811, 589.869, 53061.012 25/08/09,05:11:06,09,09,1, 11.9,1,1, 16.011, 10381.796, 589.886, 53061.013 25/08/09,05:11:06,10,09,1, 11.9,1,1, 16.011, 10381.798, 589.911, 53061.007 25/08/09,05:11:06,11,09,1, 11.9,1,1, 16.011, 10381.773, 589.937, 53061.002 25/08/09,05:11:06,12,09,1, 11.9,1,1, 16.011, 10381.779, 589.955, 53061.097 25/08/09,05:11:06,13,09,1, 11.9,1,1, 16.011, 10381.754, 589.981, 53060.957 25/08/09,05:11:06,14,09,1, 11.9,1,1, 16.011, 10381.749, 590.000, 53061.038 25/08/09,05:11:06,15,09,1, 11.9,1,1, 16.011, 10381.720, 590.021, 53061.090 25/08/09,05:11:06,16,09,1, 11.9,1,1, 16.011, 10381.744, 590.008, 53061.019 25/08/09,05:11:06,17,09,1, 11.9,1,1, 16.011, 10381.724, 590.039, 53061.110 25/08/09,05:11:06,18,09,1, 11.9,1,1, 16.011, 10381.732, 590.058, 53061.058 25/08/09,05:11:06,19,09,1, 11.9,1,1, 16.011, 10381.760, 590.061, 53061.064 25/08/09,05:11:07,00,09,1, 11.8,1,1, 16.014, 10381.755, 590.061, 53061.064 25/08/09,05:11:07,01,09,1, 11.8,1,1, 16.014, 10381.726, 590.116, 53061.088 25/08/09,05:11:07,02,09,1, 11.8,1,1, 16.014, 10381.702, 590.127, 53061.051 25/08/09,05:11:07,03,09,1, 11.8,1,1, 16.014, 10381.723, 590.165, 53061.054 25/08/09,05:11:07,04,09,1, 11.8,1,1, 16.014, 10381.709, 590.158, 53061.046 25/08/09,05:11:07,05,09,1, 11.8,1,1, 16.014, 10381.726, 590.193, 53061.104 25/08/09,05:11:07,06,09,1, 11.8,1,1, 16.014, 10381.714, 590.215, 53061.097 25/08/09,05:11:07,07,09,1, 11.8,1,1, 16.014, 10381.711, 590.218, 53061.042 25/08/09,05:11:07,08,09,1, 11.8,1,1, 16.014, 10381.724, 590.222, 53061.060 25/08/09,05:11:07,09,09,1, 11.8,1,1, 16.014, 10381.731, 590.267, 53061.060 25/08/09,05:11:07,10,09,1, 11.8,1,1, 16.014, 10381.725, 590.268, 53061.088 25/08/09,05:11:07,11,09,1, 11.8,1,1, 16.014, 10381.723, 590.288, 53061.072 25/08/09,05:11:07,12,09,1, 11.8,1,1, 16.014, 10381.702, 590.284, 53061.088 25/08/09,05:11:07,13,09,1, 11.8,1,1, 16.014, 10381.723, 590.340, 53061.039 25/08/09,05:11:07,14,09,1, 11.8,1,1, 16.014, 10381.710, 590.319, 53061.075 25/08/09,05:11:07,15,09,1, 11.8,1,1, 16.014, 10381.715, 590.335, 53061.102 25/08/09,05:11:07,16,09,1, 11.8,1,1, 16.014, 10381.693, 590.359, 53061.087 25/08/09,05:11:07,17,09,1, 11.8,1,1, 16.014, 10381.712, 590.369, 53061.100 25/08/09,05:11:07,18,09,1, 11.8,1,1, 16.014, 10381.707, 590.384, 53061.072 25/08/09,05:11:07,19,09,1, 11.8,1,1, 16.014, 10381.681, 590.421, 53061.084 25/08/09,05:11:08,00,09,1, 12.0,1,1, 16.011, 10381.680, 590.421, 53061.084 25/08/09,05:11:08,01,09,1, 12.0,1,1, 16.011, 10381.682, 590.435, 53061.082 25/08/09,05:11:08,02,09,1, 12.0,1,1, 16.011, 10381.665, 590.446, 53061.145 25/08/09,05:11:08,03,09,1, 12.0,1,1, 16.011, 10381.645, 590.467, 53061.129 25/08/09,05:11:08,04,09,1, 12.0,1,1, 16.011, 10381.634, 590.483, 53061.123 25/08/09,05:11:08,05,09,1, 12.0,1,1, 16.011, 10381.627, 590.500, 53061.065 25/08/09,05:11:08,06,09,1, 12.0,1,1, 16.011, 10381.625, 590.475, 53061.161 25/08/09,05:11:08,07,09,1, 12.0,1,1, 16.011, 10381.611, 590.501, 53061.071 25/08/09,05:11:08,08,09,1, 12.0,1,1, 16.011, 10381.583, 590.512, 53061.118 25/08/09,05:11:08,09,09,1, 12.0,1,1, 16.011, 10381.607, 590.536, 53061.101 25/08/09,05:11:08,10,09,1, 12.0,1,1, 16.011, 10381.587, 590.540, 53061.125 25/08/09,05:11:08,11,09,1, 12.0,1,1, 16.011, 10381.564, 590.518, 53061.118 25/08/09,05:11:08,12,09,1, 12.0,1,1, 16.011, 10381.543, 590.541, 53061.137 25/08/09,05:11:08,13,09,1, 12.0,1,1, 16.011, 10381.569, 590.532, 53061.177 25/08/09,05:11:08,14,09,1, 12.0,1,1, 16.011, 10381.516, 590.531, 53061.138 25/08/09,05:11:08,15,09,1, 12.0,1,1, 16.011, 10381.559, 590.561, 53061.123 25/08/09,05:11:08,16,09,1, 12.0,1,1, 16.011, 10381.516, 590.552, 53061.101 25/08/09,05:11:08,17,09,1, 12.0,1,1, 16.011, 10381.506, 590.538, 53061.124 25/08/09,05:11:08,18,09,1, 12.0,1,1, 16.011, 10381.514, 590.581, 53061.158 25/08/09,05:11:08,19,09,1, 12.0,1,1, 16.011, 10381.511, 590.572, 53061.133 25/08/09,05:11:09,00,09,1, 11.9,1,1, 16.013, 10381.504, 590.572, 53061.133 25/08/09,05:11:09,01,09,1, 11.9,1,1, 16.013, 10381.499, 590.567, 53061.131 25/08/09,05:11:09,02,09,1, 11.9,1,1, 16.013, 10381.492, 590.578, 53061.122 25/08/09,05:11:09,03,09,1, 11.9,1,1, 16.013, 10381.501, 590.591, 53061.134 25/08/09,05:11:09,04,09,1, 11.9,1,1, 16.013, 10381.463, 590.581, 53061.169 25/08/09,05:11:09,05,09,1, 11.9,1,1, 16.013, 10381.482, 590.551, 53061.131 25/08/09,05:11:09,06,09,1, 11.9,1,1, 16.013, 10381.482, 590.573, 53061.065 25/08/09,05:11:09,07,09,1, 11.9,1,1, 16.013, 10381.483, 590.557, 53061.092 25/08/09,05:11:09,08,09,1, 11.9,1,1, 16.013, 10381.465, 590.544, 53061.044 25/08/09,05:11:09,09,09,1, 11.9,1,1, 16.013, 10381.457, 590.563, 53061.132 25/08/09,05:11:09,10,09,1, 11.9,1,1, 16.013, 10381.477, 590.559, 53061.029 25/08/09,05:11:09,11,09,1, 11.9,1,1, 16.013, 10381.453, 590.549, 53061.129 25/08/09,05:11:09,12,09,1, 11.9,1,1, 16.013, 10381.469, 590.556, 53061.059 25/08/09,05:11:09,13,09,1, 11.9,1,1, 16.013, 10381.487, 590.550, 53061.077 25/08/09,05:11:09,14,09,1, 11.9,1,1, 16.013, 10381.478, 590.522, 53061.075 25/08/09,05:11:09,15,09,1, 11.9,1,1, 16.013, 10381.496, 590.532, 53061.059 25/08/09,05:11:09,16,09,1, 11.9,1,1, 16.013, 10381.431, 590.493, 53061.110 25/08/09,05:11:09,17,09,1, 11.9,1,1, 16.013, 10381.477, 590.515, 53061.092 25/08/09,05:11:09,18,09,1, 11.9,1,1, 16.013, 10381.450, 590.485, 53061.084 25/08/09,05:11:09,19,09,1, 11.9,1,1, 16.013, 10381.466, 590.492, 53061.075 25/08/09,05:11:10,00,09,1, 11.9,1,1, 16.013, 10381.463, 590.492, 53061.075 25/08/09,05:11:10,01,09,1, 11.9,1,1, 16.013, 10381.457, 590.476, 53061.033 25/08/09,05:11:10,02,09,1, 11.9,1,1, 16.013, 10381.464, 590.442, 53061.038 25/08/09,05:11:10,03,09,1, 11.9,1,1, 16.013, 10381.484, 590.460, 53061.039 25/08/09,05:11:10,04,09,1, 11.9,1,1, 16.013, 10381.497, 590.436, 53061.057 25/08/09,05:11:10,05,09,1, 11.9,1,1, 16.013, 10381.474, 590.443, 53061.041 25/08/09,05:11:10,06,09,1, 11.9,1,1, 16.013, 10381.478, 590.423, 53061.044 25/08/09,05:11:10,07,09,1, 11.9,1,1, 16.013, 10381.500, 590.444, 53061.093 25/08/09,05:11:10,08,09,1, 11.9,1,1, 16.013, 10381.517, 590.441, 53061.010 25/08/09,05:11:10,09,09,1, 11.9,1,1, 16.013, 10381.513, 590.433, 53061.040 25/08/09,05:11:10,10,09,1, 11.9,1,1, 16.013, 10381.509, 590.427, 53061.011 25/08/09,05:11:10,11,09,1, 11.9,1,1, 16.013, 10381.531, 590.445, 53060.995 25/08/09,05:11:10,12,09,1, 11.9,1,1, 16.013, 10381.545, 590.436, 53061.003 25/08/09,05:11:10,13,09,1, 11.9,1,1, 16.013, 10381.538, 590.450, 53061.031 25/08/09,05:11:10,14,09,1, 11.9,1,1, 16.013, 10381.505, 590.427, 53060.977 25/08/09,05:11:10,15,09,1, 11.9,1,1, 16.013, 10381.514, 590.398, 53061.042 25/08/09,05:11:10,16,09,1, 11.9,1,1, 16.013, 10381.552, 590.417, 53060.994 25/08/09,05:11:10,17,09,1, 11.9,1,1, 16.013, 10381.526, 590.438, 53060.995 25/08/09,05:11:10,18,09,1, 11.9,1,1, 16.013, 10381.512, 590.437, 53061.017 25/08/09,05:11:10,19,09,1, 11.9,1,1, 16.013, 10381.520, 590.438, 53061.039 25/08/09,05:11:11,00,10,1, 11.9,1,1, 16.014, 10381.513, 590.438, 53061.039 25/08/09,05:11:11,01,10,1, 11.9,1,1, 16.014, 10381.524, 590.440, 53061.038 25/08/09,05:11:11,02,10,1, 11.9,1,1, 16.014, 10381.520, 590.433, 53060.995 25/08/09,05:11:11,03,10,1, 11.9,1,1, 16.014, 10381.487, 590.473, 53061.093 25/08/09,05:11:11,04,10,1, 11.9,1,1, 16.014, 10381.493, 590.435, 53061.055 25/08/09,05:11:11,05,10,1, 11.9,1,1, 16.014, 10381.502, 590.473, 53061.067 25/08/09,05:11:11,06,10,1, 11.9,1,1, 16.014, 10381.476, 590.477, 53061.011 25/08/09,05:11:11,07,10,1, 11.9,1,1, 16.014, 10381.495, 590.458, 53061.058 25/08/09,05:11:11,08,10,1, 11.9,1,1, 16.014, 10381.499, 590.472, 53061.089 25/08/09,05:11:11,09,10,1, 11.9,1,1, 16.014, 10381.502, 590.447, 53061.082 25/08/09,05:11:11,10,10,1, 11.9,1,1, 16.014, 10381.487, 590.477, 53061.016 25/08/09,05:11:11,11,10,1, 11.9,1,1, 16.014, 10381.484, 590.510, 53061.078 25/08/09,05:11:11,12,10,1, 11.9,1,1, 16.014, 10381.514, 590.503, 53061.060 25/08/09,05:11:11,13,10,1, 11.9,1,1, 16.014, 10381.509, 590.499, 53061.074 25/08/09,05:11:11,14,10,1, 11.9,1,1, 16.014, 10381.492, 590.494, 53061.064 25/08/09,05:11:11,15,10,1, 11.9,1,1, 16.014, 10381.495, 590.514, 53061.062 25/08/09,05:11:11,16,10,1, 11.9,1,1, 16.014, 10381.486, 590.500, 53061.075 25/08/09,05:11:11,17,10,1, 11.9,1,1, 16.014, 10381.519, 590.552, 53061.136 25/08/09,05:11:11,18,10,1, 11.9,1,1, 16.014, 10381.508, 590.519, 53061.040 25/08/09,05:11:11,19,10,1, 11.9,1,1, 16.014, 10381.511, 590.559, 53061.060 25/08/09,05:11:12,00,09,1, 11.9,1,1, 16.012, 10381.504, 590.559, 53061.060 25/08/09,05:11:12,01,09,1, 11.9,1,1, 16.012, 10381.494, 590.549, 53061.125 25/08/09,05:11:12,02,09,1, 11.9,1,1, 16.012, 10381.491, 590.549, 53061.054 25/08/09,05:11:12,03,09,1, 11.9,1,1, 16.012, 10381.501, 590.536, 53061.110 25/08/09,05:11:12,04,09,1, 11.9,1,1, 16.012, 10381.495, 590.571, 53061.060 25/08/09,05:11:12,05,09,1, 11.9,1,1, 16.012, 10381.493, 590.556, 53061.118 25/08/09,05:11:12,06,09,1, 11.9,1,1, 16.012, 10381.503, 590.556, 53061.130 25/08/09,05:11:12,07,09,1, 11.9,1,1, 16.012, 10381.497, 590.589, 53061.187 25/08/09,05:11:12,08,09,1, 11.9,1,1, 16.012, 10381.493, 590.579, 53061.155 25/08/09,05:11:12,09,09,1, 11.9,1,1, 16.012, 10381.523, 590.609, 53061.111 25/08/09,05:11:12,10,09,1, 11.9,1,1, 16.012, 10381.512, 590.614, 53061.164 25/08/09,05:11:12,11,09,1, 11.9,1,1, 16.012, 10381.521, 590.597, 53061.109 25/08/09,05:11:12,12,09,1, 11.9,1,1, 16.012, 10381.532, 590.600, 53061.196 25/08/09,05:11:12,13,09,1, 11.9,1,1, 16.012, 10381.511, 590.625, 53061.202 25/08/09,05:11:12,14,09,1, 11.9,1,1, 16.012, 10381.505, 590.616, 53061.191 25/08/09,05:11:12,15,09,1, 11.9,1,1, 16.012, 10381.523, 590.634, 53061.124 25/08/09,05:11:12,16,09,1, 11.9,1,1, 16.012, 10381.503, 590.635, 53061.135 25/08/09,05:11:12,17,09,1, 11.9,1,1, 16.012, 10381.511, 590.648, 53061.117 25/08/09,05:11:12,18,09,1, 11.9,1,1, 16.012, 10381.529, 590.664, 53061.157 25/08/09,05:11:12,19,09,1, 11.9,1,1, 16.012, 10381.496, 590.652, 53061.139 25/08/09,05:11:13,00,09,1, 11.9,1,1, 16.013, 10381.488, 590.652, 53061.139 25/08/09,05:11:13,01,09,1, 11.9,1,1, 16.013, 10381.487, 590.678, 53061.228 25/08/09,05:11:13,02,09,1, 11.9,1,1, 16.013, 10381.474, 590.675, 53061.176 25/08/09,05:11:13,03,09,1, 11.9,1,1, 16.013, 10381.497, 590.694, 53061.234 25/08/09,05:11:13,04,09,1, 11.9,1,1, 16.013, 10381.499, 590.708, 53061.209 25/08/09,05:11:13,05,09,1, 11.9,1,1, 16.013, 10381.498, 590.701, 53061.128 25/08/09,05:11:13,06,09,1, 11.9,1,1, 16.013, 10381.475, 590.724, 53061.205 25/08/09,05:11:13,07,09,1, 11.9,1,1, 16.013, 10381.487, 590.723, 53061.188 25/08/09,05:11:13,08,09,1, 11.9,1,1, 16.013, 10381.461, 590.733, 53061.181 25/08/09,05:11:13,09,09,1, 11.9,1,1, 16.013, 10381.437, 590.727, 53061.154 25/08/09,05:11:13,10,09,1, 11.9,1,1, 16.013, 10381.479, 590.777, 53061.228 25/08/09,05:11:13,11,09,1, 11.9,1,1, 16.013, 10381.498, 590.765, 53061.139 25/08/09,05:11:13,12,09,1, 11.9,1,1, 16.013, 10381.509, 590.761, 53061.173 25/08/09,05:11:13,13,09,1, 11.9,1,1, 16.013, 10381.455, 590.760, 53061.171 25/08/09,05:11:13,14,09,1, 11.9,1,1, 16.013, 10381.485, 590.749, 53061.185 25/08/09,05:11:13,15,09,1, 11.9,1,1, 16.013, 10381.459, 590.789, 53061.169 25/08/09,05:11:13,16,09,1, 11.9,1,1, 16.013, 10381.471, 590.791, 53061.227 25/08/09,05:11:13,17,09,1, 11.9,1,1, 16.013, 10381.492, 590.794, 53061.154 25/08/09,05:11:13,18,09,1, 11.9,1,1, 16.013, 10381.487, 590.828, 53061.226 25/08/09,05:11:13,19,09,1, 11.9,1,1, 16.013, 10381.478, 590.840, 53061.197 25/08/09,05:11:14,00,09,1, 12.0,1,1, 16.017, 10381.471, 590.840, 53061.197 25/08/09,05:11:14,01,09,1, 12.0,1,1, 16.017, 10381.472, 590.866, 53061.210 25/08/09,05:11:14,02,09,1, 12.0,1,1, 16.017, 10381.469, 590.867, 53061.163 25/08/09,05:11:14,03,09,1, 12.0,1,1, 16.017, 10381.462, 590.875, 53061.191 25/08/09,05:11:14,04,09,1, 12.0,1,1, 16.017, 10381.466, 590.870, 53061.145 25/08/09,05:11:14,05,09,1, 12.0,1,1, 16.017, 10381.490, 590.862, 53061.192 25/08/09,05:11:14,06,09,1, 12.0,1,1, 16.017, 10381.478, 590.888, 53061.195 25/08/09,05:11:14,07,09,1, 12.0,1,1, 16.017, 10381.474, 590.908, 53061.195 25/08/09,05:11:14,08,09,1, 12.0,1,1, 16.017, 10381.479, 590.931, 53061.245 25/08/09,05:11:14,09,09,1, 12.0,1,1, 16.017, 10381.484, 590.920, 53061.227 25/08/09,05:11:14,10,09,1, 12.0,1,1, 16.017, 10381.466, 590.922, 53061.225 25/08/09,05:11:14,11,09,1, 12.0,1,1, 16.017, 10381.467, 590.928, 53061.248 25/08/09,05:11:14,12,09,1, 12.0,1,1, 16.017, 10381.497, 590.941, 53061.270 25/08/09,05:11:14,13,09,1, 12.0,1,1, 16.017, 10381.485, 590.949, 53061.214 25/08/09,05:11:14,14,09,1, 12.0,1,1, 16.017, 10381.484, 590.959, 53061.235 25/08/09,05:11:14,15,09,1, 12.0,1,1, 16.017, 10381.485, 590.936, 53061.209 25/08/09,05:11:14,16,09,1, 12.0,1,1, 16.017, 10381.501, 590.959, 53061.176 25/08/09,05:11:14,17,09,1, 12.0,1,1, 16.017, 10381.470, 590.967, 53061.194 25/08/09,05:11:14,18,09,1, 12.0,1,1, 16.017, 10381.465, 590.962, 53061.170 25/08/09,05:11:14,19,09,1, 12.0,1,1, 16.017, 10381.463, 590.939, 53061.214 25/08/09,05:11:15,00,10,1, 12.0,1,1, 16.013, 10381.463, 590.939, 53061.214 25/08/09,05:11:15,01,10,1, 12.0,1,1, 16.013, 10381.500, 590.940, 53061.188 25/08/09,05:11:15,02,10,1, 12.0,1,1, 16.013, 10381.497, 590.960, 53061.213 25/08/09,05:11:15,03,10,1, 12.0,1,1, 16.013, 10381.509, 590.985, 53061.217 25/08/09,05:11:15,04,10,1, 12.0,1,1, 16.013, 10381.514, 590.970, 53061.267 25/08/09,05:11:15,05,10,1, 12.0,1,1, 16.013, 10381.493, 590.961, 53061.276 25/08/09,05:11:15,06,10,1, 12.0,1,1, 16.013, 10381.507, 590.966, 53061.235 25/08/09,05:11:15,07,10,1, 12.0,1,1, 16.013, 10381.501, 590.997, 53061.252 25/08/09,05:11:15,08,10,1, 12.0,1,1, 16.013, 10381.512, 590.977, 53061.207 25/08/09,05:11:15,09,10,1, 12.0,1,1, 16.013, 10381.519, 590.954, 53061.181 25/08/09,05:11:15,10,10,1, 12.0,1,1, 16.013, 10381.530, 590.976, 53061.172 25/08/09,05:11:15,11,10,1, 12.0,1,1, 16.013, 10381.528, 590.978, 53061.191 25/08/09,05:11:15,12,10,1, 12.0,1,1, 16.013, 10381.534, 590.991, 53061.185 25/08/09,05:11:15,13,10,1, 12.0,1,1, 16.013, 10381.531, 590.998, 53061.157 25/08/09,05:11:15,14,10,1, 12.0,1,1, 16.013, 10381.533, 591.032, 53061.216 25/08/09,05:11:15,15,10,1, 12.0,1,1, 16.013, 10381.536, 590.968, 53061.237 25/08/09,05:11:15,16,10,1, 12.0,1,1, 16.013, 10381.539, 590.990, 53061.199 25/08/09,05:11:15,17,10,1, 12.0,1,1, 16.013, 10381.564, 590.996, 53061.215 25/08/09,05:11:15,18,10,1, 12.0,1,1, 16.013, 10381.556, 590.993, 53061.218 25/08/09,05:11:15,19,10,1, 12.0,1,1, 16.013, 10381.559, 590.985, 53061.172 25/08/09,05:11:16,00,10,1, 11.9,1,1, 16.015, 10381.554, 590.985, 53061.172 25/08/09,05:11:16,01,10,1, 11.9,1,1, 16.015, 10381.561, 590.972, 53061.188 25/08/09,05:11:16,02,10,1, 11.9,1,1, 16.015, 10381.574, 590.970, 53061.230 25/08/09,05:11:16,03,10,1, 11.9,1,1, 16.015, 10381.578, 590.982, 53061.189 25/08/09,05:11:16,04,10,1, 11.9,1,1, 16.015, 10381.576, 590.953, 53061.165 25/08/09,05:11:16,05,10,1, 11.9,1,1, 16.015, 10381.587, 590.966, 53061.210 25/08/09,05:11:16,06,10,1, 11.9,1,1, 16.015, 10381.603, 590.960, 53061.185 25/08/09,05:11:16,07,10,1, 11.9,1,1, 16.015, 10381.605, 590.957, 53061.154 25/08/09,05:11:16,08,10,1, 11.9,1,1, 16.015, 10381.604, 590.979, 53061.213 25/08/09,05:11:16,09,10,1, 11.9,1,1, 16.015, 10381.635, 590.970, 53061.164 25/08/09,05:11:16,10,10,1, 11.9,1,1, 16.015, 10381.618, 590.960, 53061.143 25/08/09,05:11:16,11,10,1, 11.9,1,1, 16.015, 10381.607, 590.968, 53061.172 25/08/09,05:11:16,12,10,1, 11.9,1,1, 16.015, 10381.634, 590.969, 53061.096 25/08/09,05:11:16,13,10,1, 11.9,1,1, 16.015, 10381.653, 590.965, 53061.181 25/08/09,05:11:16,14,10,1, 11.9,1,1, 16.015, 10381.659, 590.970, 53061.130 25/08/09,05:11:16,15,10,1, 11.9,1,1, 16.015, 10381.683, 590.962, 53061.114 25/08/09,05:11:16,16,10,1, 11.9,1,1, 16.015, 10381.698, 590.946, 53061.162 25/08/09,05:11:16,17,10,1, 11.9,1,1, 16.015, 10381.695, 590.954, 53061.116 25/08/09,05:11:16,18,10,1, 11.9,1,1, 16.015, 10381.724, 590.968, 53061.184 25/08/09,05:11:16,19,10,1, 11.9,1,1, 16.015, 10381.702, 590.967, 53061.212 25/08/09,05:11:17,00,09,1, 11.9,1,1, 16.018, 10381.696, 590.967, 53061.212 25/08/09,05:11:17,01,09,1, 11.9,1,1, 16.018, 10381.743, 590.950, 53061.121 25/08/09,05:11:17,02,09,1, 11.9,1,1, 16.018, 10381.767, 590.975, 53061.212 25/08/09,05:11:17,03,09,1, 11.9,1,1, 16.018, 10381.768, 590.958, 53061.122 25/08/09,05:11:17,04,09,1, 11.9,1,1, 16.018, 10381.787, 590.956, 53061.166 25/08/09,05:11:17,05,09,1, 11.9,1,1, 16.018, 10381.787, 591.004, 53061.141 25/08/09,05:11:17,06,09,1, 11.9,1,1, 16.018, 10381.794, 590.979, 53061.114 25/08/09,05:11:17,07,09,1, 11.9,1,1, 16.018, 10381.818, 590.997, 53061.191 25/08/09,05:11:17,08,09,1, 11.9,1,1, 16.018, 10381.832, 590.995, 53061.184 25/08/09,05:11:17,09,09,1, 11.9,1,1, 16.018, 10381.832, 590.987, 53061.154 25/08/09,05:11:17,10,09,1, 11.9,1,1, 16.018, 10381.820, 590.983, 53061.183 25/08/09,05:11:17,11,09,1, 11.9,1,1, 16.018, 10381.872, 591.000, 53061.030 25/08/09,05:11:17,12,09,1, 11.9,1,1, 16.018, 10381.912, 591.010, 53061.096 25/08/09,05:11:17,13,09,1, 11.9,1,1, 16.018, 10381.925, 591.025, 53061.174 25/08/09,05:11:17,14,09,1, 11.9,1,1, 16.018, 10381.929, 591.029, 53061.212 25/08/09,05:11:17,15,09,1, 11.9,1,1, 16.018, 10381.943, 591.035, 53061.176 25/08/09,05:11:17,16,09,1, 11.9,1,1, 16.018, 10381.982, 591.036, 53061.200 25/08/09,05:11:17,17,09,1, 11.9,1,1, 16.018, 10381.972, 591.031, 53061.212 25/08/09,05:11:17,18,09,1, 11.9,1,1, 16.018, 10381.977, 591.067, 53061.140 25/08/09,05:11:17,19,09,1, 11.9,1,1, 16.018, 10382.018, 591.053, 53061.168 25/08/09,05:11:18,00,10,1, 11.8,1,1, 16.017, 10382.013, 591.053, 53061.168 25/08/09,05:11:18,01,10,1, 11.8,1,1, 16.017, 10382.059, 591.076, 53061.145 25/08/09,05:11:18,02,10,1, 11.8,1,1, 16.017, 10382.080, 591.138, 53061.143 25/08/09,05:11:18,03,10,1, 11.8,1,1, 16.017, 10382.070, 591.110, 53061.176 25/08/09,05:11:18,04,10,1, 11.8,1,1, 16.017, 10382.084, 591.104, 53061.164 25/08/09,05:11:18,05,10,1, 11.8,1,1, 16.017, 10382.091, 591.106, 53061.122 25/08/09,05:11:18,06,10,1, 11.8,1,1, 16.017, 10382.124, 591.122, 53061.202 25/08/09,05:11:18,07,10,1, 11.8,1,1, 16.017, 10382.142, 591.130, 53061.208 25/08/09,05:11:18,08,10,1, 11.8,1,1, 16.017, 10382.129, 591.125, 53061.140 25/08/09,05:11:18,09,10,1, 11.8,1,1, 16.017, 10382.149, 591.112, 53061.173 25/08/09,05:11:18,10,10,1, 11.8,1,1, 16.017, 10382.151, 591.139, 53061.242 25/08/09,05:11:18,11,10,1, 11.8,1,1, 16.017, 10382.144, 591.154, 53061.218 25/08/09,05:11:18,12,10,1, 11.8,1,1, 16.017, 10382.159, 591.121, 53061.163 25/08/09,05:11:18,13,10,1, 11.8,1,1, 16.017, 10382.212, 591.128, 53061.255 25/08/09,05:11:18,14,10,1, 11.8,1,1, 16.017, 10382.197, 591.155, 53061.212 25/08/09,05:11:18,15,10,1, 11.8,1,1, 16.017, 10382.210, 591.150, 53061.208 25/08/09,05:11:18,16,10,1, 11.8,1,1, 16.017, 10382.219, 591.135, 53061.141 25/08/09,05:11:18,17,10,1, 11.8,1,1, 16.017, 10382.209, 591.146, 53061.231 25/08/09,05:11:18,18,10,1, 11.8,1,1, 16.017, 10382.239, 591.169, 53061.228 25/08/09,05:11:18,19,10,1, 11.8,1,1, 16.017, 10382.234, 591.137, 53061.241 25/08/09,05:11:19,00,09,1, 11.9,1,1, 16.015, 10382.230, 591.137, 53061.241 25/08/09,05:11:19,01,09,1, 11.9,1,1, 16.015, 10382.278, 591.155, 53061.234 25/08/09,05:11:19,02,09,1, 11.9,1,1, 16.015, 10382.287, 591.157, 53061.221 25/08/09,05:11:19,03,09,1, 11.9,1,1, 16.015, 10382.282, 591.150, 53061.214 25/08/09,05:11:19,04,09,1, 11.9,1,1, 16.015, 10382.292, 591.171, 53061.189 25/08/09,05:11:19,05,09,1, 11.9,1,1, 16.015, 10382.316, 591.143, 53061.241 25/08/09,05:11:19,06,09,1, 11.9,1,1, 16.015, 10382.314, 591.160, 53061.145 25/08/09,05:11:19,07,09,1, 11.9,1,1, 16.015, 10382.321, 591.130, 53061.228 25/08/09,05:11:19,08,09,1, 11.9,1,1, 16.015, 10382.331, 591.121, 53061.142 25/08/09,05:11:19,09,09,1, 11.9,1,1, 16.015, 10382.330, 591.142, 53061.275 25/08/09,05:11:19,10,09,1, 11.9,1,1, 16.015, 10382.350, 591.124, 53061.124 25/08/09,05:11:19,11,09,1, 11.9,1,1, 16.015, 10382.350, 591.130, 53061.175 25/08/09,05:11:19,12,09,1, 11.9,1,1, 16.015, 10382.361, 591.124, 53061.143 25/08/09,05:11:19,13,09,1, 11.9,1,1, 16.015, 10382.364, 591.127, 53061.186 25/08/09,05:11:19,14,09,1, 11.9,1,1, 16.015, 10382.347, 591.138, 53061.230 25/08/09,05:11:19,15,09,1, 11.9,1,1, 16.015, 10382.354, 591.139, 53061.241 25/08/09,05:11:19,16,09,1, 11.9,1,1, 16.015, 10382.345, 591.159, 53061.266 25/08/09,05:11:19,17,09,1, 11.9,1,1, 16.015, 10382.361, 591.141, 53061.211 25/08/09,05:11:19,18,09,1, 11.9,1,1, 16.015, 10382.387, 591.149, 53061.170 25/08/09,05:11:19,19,09,1, 11.9,1,1, 16.015, 10382.351, 591.124, 53061.173 25/08/09,05:11:20,00,09,1, 11.9,1,1, 16.018, 10382.347, 591.124, 53061.173 25/08/09,05:11:20,01,09,1, 11.9,1,1, 16.018, 10382.371, 591.137, 53061.234 25/08/09,05:11:20,02,09,1, 11.9,1,1, 16.018, 10382.354, 591.124, 53061.094 25/08/09,05:11:20,03,09,1, 11.9,1,1, 16.018, 10382.385, 591.126, 53061.116 25/08/09,05:11:20,04,09,1, 11.9,1,1, 16.018, 10382.363, 591.120, 53061.203 25/08/09,05:11:20,05,09,1, 11.9,1,1, 16.018, 10382.388, 591.113, 53061.127 25/08/09,05:11:20,06,09,1, 11.9,1,1, 16.018, 10382.376, 591.109, 53061.128 25/08/09,05:11:20,07,09,1, 11.9,1,1, 16.018, 10382.386, 591.135, 53061.208 25/08/09,05:11:20,08,09,1, 11.9,1,1, 16.018, 10382.352, 591.118, 53061.184 25/08/09,05:11:20,09,09,1, 11.9,1,1, 16.018, 10382.380, 591.098, 53061.131 25/08/09,05:11:20,10,09,1, 11.9,1,1, 16.018, 10382.393, 591.101, 53061.219 25/08/09,05:11:20,11,09,1, 11.9,1,1, 16.018, 10382.393, 591.118, 53061.151 25/08/09,05:11:20,12,09,1, 11.9,1,1, 16.018, 10382.390, 591.120, 53061.145 25/08/09,05:11:20,13,09,1, 11.9,1,1, 16.018, 10382.409, 591.095, 53061.159 25/08/09,05:11:20,14,09,1, 11.9,1,1, 16.018, 10382.403, 591.101, 53061.187 25/08/09,05:11:20,15,09,1, 11.9,1,1, 16.018, 10382.384, 591.125, 53061.140 25/08/09,05:11:20,16,09,1, 11.9,1,1, 16.018, 10382.396, 591.077, 53061.126 25/08/09,05:11:20,17,09,1, 11.9,1,1, 16.018, 10382.401, 591.132, 53061.185 25/08/09,05:11:20,18,09,1, 11.9,1,1, 16.018, 10382.426, 591.122, 53061.178 25/08/09,05:11:20,19,09,1, 11.9,1,1, 16.018, 10382.423, 591.094, 53061.174 25/08/09,05:11:21,00,08,1, 11.9,1,1, 16.015, 10382.422, 591.094, 53061.174 25/08/09,05:11:21,01,08,1, 11.9,1,1, 16.015, 10382.437, 591.119, 53061.124 25/08/09,05:11:21,02,08,1, 11.9,1,1, 16.015, 10382.462, 591.117, 53061.208 25/08/09,05:11:21,03,08,1, 11.9,1,1, 16.015, 10382.435, 591.107, 53061.174 25/08/09,05:11:21,04,08,1, 11.9,1,1, 16.015, 10382.428, 591.109, 53061.165 25/08/09,05:11:21,05,08,1, 11.9,1,1, 16.015, 10382.458, 591.114, 53061.180 25/08/09,05:11:21,06,08,1, 11.9,1,1, 16.015, 10382.458, 591.129, 53061.172 25/08/09,05:11:21,07,08,1, 11.9,1,1, 16.015, 10382.470, 591.103, 53061.178 25/08/09,05:11:21,08,08,1, 11.9,1,1, 16.015, 10382.476, 591.126, 53061.192 25/08/09,05:11:21,09,08,1, 11.9,1,1, 16.015, 10382.457, 591.152, 53061.202 25/08/09,05:11:21,10,08,1, 11.9,1,1, 16.015, 10382.471, 591.161, 53061.206 25/08/09,05:11:21,11,08,1, 11.9,1,1, 16.015, 10382.475, 591.137, 53061.195 25/08/09,05:11:21,12,08,1, 11.9,1,1, 16.015, 10382.470, 591.149, 53061.196 25/08/09,05:11:21,13,08,1, 11.9,1,1, 16.015, 10382.475, 591.211, 53061.243 25/08/09,05:11:21,14,08,1, 11.9,1,1, 16.015, 10382.492, 591.191, 53061.193 25/08/09,05:11:21,15,08,1, 11.9,1,1, 16.015, 10382.470, 591.189, 53061.166 25/08/09,05:11:21,16,08,1, 11.9,1,1, 16.015, 10382.479, 591.216, 53061.155 25/08/09,05:11:21,17,08,1, 11.9,1,1, 16.015, 10382.465, 591.213, 53061.192 25/08/09,05:11:21,18,08,1, 11.9,1,1, 16.015, 10382.477, 591.197, 53061.162 25/08/09,05:11:21,19,08,1, 11.9,1,1, 16.015, 10382.460, 591.207, 53061.217 25/08/09,05:11:22,00,10,1, 11.9,1,1, 16.017, 10382.456, 591.207, 53061.217 25/08/09,05:11:22,01,10,1, 11.9,1,1, 16.017, 10382.479, 591.249, 53061.216 25/08/09,05:11:22,02,10,1, 11.9,1,1, 16.017, 10382.454, 591.249, 53061.148 25/08/09,05:11:22,03,10,1, 11.9,1,1, 16.017, 10382.477, 591.250, 53061.184 25/08/09,05:11:22,04,10,1, 11.9,1,1, 16.017, 10382.476, 591.299, 53061.245 25/08/09,05:11:22,05,10,1, 11.9,1,1, 16.017, 10382.464, 591.307, 53061.188 25/08/09,05:11:22,06,10,1, 11.9,1,1, 16.017, 10382.453, 591.301, 53061.168 25/08/09,05:11:22,07,10,1, 11.9,1,1, 16.017, 10382.473, 591.321, 53061.190 25/08/09,05:11:22,08,10,1, 11.9,1,1, 16.017, 10382.474, 591.303, 53061.184 25/08/09,05:11:22,09,10,1, 11.9,1,1, 16.017, 10382.484, 591.338, 53061.219 25/08/09,05:11:22,10,10,1, 11.9,1,1, 16.017, 10382.507, 591.364, 53061.195 25/08/09,05:11:22,11,10,1, 11.9,1,1, 16.017, 10382.490, 591.363, 53061.178 25/08/09,05:11:22,12,10,1, 11.9,1,1, 16.017, 10382.502, 591.379, 53061.257 25/08/09,05:11:22,13,10,1, 11.9,1,1, 16.017, 10382.508, 591.388, 53061.182 25/08/09,05:11:22,14,10,1, 11.9,1,1, 16.017, 10382.472, 591.428, 53061.212 25/08/09,05:11:22,15,10,1, 11.9,1,1, 16.017, 10382.495, 591.420, 53061.235 25/08/09,05:11:22,16,10,1, 11.9,1,1, 16.017, 10382.488, 591.424, 53061.156 25/08/09,05:11:22,17,10,1, 11.9,1,1, 16.017, 10382.481, 591.446, 53061.171 25/08/09,05:11:22,18,10,1, 11.9,1,1, 16.017, 10382.501, 591.445, 53061.231 25/08/09,05:11:22,19,10,1, 11.9,1,1, 16.017, 10382.513, 591.472, 53061.210 25/08/09,05:11:23,00,10,1, 11.9,1,1, 16.012, 10382.506, 591.472, 53061.210 25/08/09,05:11:23,01,10,1, 11.9,1,1, 16.012, 10382.502, 591.465, 53061.189 25/08/09,05:11:23,02,10,1, 11.9,1,1, 16.012, 10382.487, 591.509, 53061.266 25/08/09,05:11:23,03,10,1, 11.9,1,1, 16.012, 10382.473, 591.503, 53061.243 25/08/09,05:11:23,04,10,1, 11.9,1,1, 16.012, 10382.522, 591.522, 53061.181 25/08/09,05:11:23,05,10,1, 11.9,1,1, 16.012, 10382.503, 591.536, 53061.211 25/08/09,05:11:23,06,10,1, 11.9,1,1, 16.012, 10382.479, 591.529, 53061.211 25/08/09,05:11:23,07,10,1, 11.9,1,1, 16.012, 10382.506, 591.566, 53061.137 25/08/09,05:11:23,08,10,1, 11.9,1,1, 16.012, 10382.488, 591.558, 53061.222 25/08/09,05:11:23,09,10,1, 11.9,1,1, 16.012, 10382.481, 591.590, 53061.262 25/08/09,05:11:23,10,10,1, 11.9,1,1, 16.012, 10382.504, 591.594, 53061.238 25/08/09,05:11:23,11,10,1, 11.9,1,1, 16.012, 10382.489, 591.603, 53061.190 25/08/09,05:11:23,12,10,1, 11.9,1,1, 16.012, 10382.485, 591.597, 53061.164 25/08/09,05:11:23,13,10,1, 11.9,1,1, 16.012, 10382.470, 591.611, 53061.228 25/08/09,05:11:23,14,10,1, 11.9,1,1, 16.012, 10382.476, 591.611, 53061.204 25/08/09,05:11:23,15,10,1, 11.9,1,1, 16.012, 10382.481, 591.622, 53061.255 25/08/09,05:11:23,16,10,1, 11.9,1,1, 16.012, 10382.478, 591.628, 53061.252 25/08/09,05:11:23,17,10,1, 11.9,1,1, 16.012, 10382.479, 591.634, 53061.229 25/08/09,05:11:23,18,10,1, 11.9,1,1, 16.012, 10382.454, 591.629, 53061.170 25/08/09,05:11:23,19,10,1, 11.9,1,1, 16.012, 10382.452, 591.655, 53061.171 25/08/09,05:11:24,00,08,1, 11.9,1,1, 16.017, 10382.447, 591.655, 53061.171 25/08/09,05:11:24,01,08,1, 11.9,1,1, 16.017, 10382.467, 591.656, 53061.273 25/08/09,05:11:24,02,08,1, 11.9,1,1, 16.017, 10382.463, 591.651, 53061.157 25/08/09,05:11:24,03,08,1, 11.9,1,1, 16.017, 10382.457, 591.683, 53061.210 25/08/09,05:11:24,04,08,1, 11.9,1,1, 16.017, 10382.440, 591.677, 53061.144 25/08/09,05:11:24,05,08,1, 11.9,1,1, 16.017, 10382.427, 591.680, 53061.217 25/08/09,05:11:24,06,08,1, 11.9,1,1, 16.017, 10382.440, 591.702, 53061.213 25/08/09,05:11:24,07,08,1, 11.9,1,1, 16.017, 10382.432, 591.707, 53061.198 25/08/09,05:11:24,08,08,1, 11.9,1,1, 16.017, 10382.408, 591.726, 53061.235 25/08/09,05:11:24,09,08,1, 11.9,1,1, 16.017, 10382.395, 591.726, 53061.263 25/08/09,05:11:24,10,08,1, 11.9,1,1, 16.017, 10382.366, 591.712, 53061.274 25/08/09,05:11:24,11,08,1, 11.9,1,1, 16.017, 10382.367, 591.691, 53061.228 25/08/09,05:11:24,12,08,1, 11.9,1,1, 16.017, 10382.401, 591.716, 53061.228 25/08/09,05:11:24,13,08,1, 11.9,1,1, 16.017, 10382.385, 591.709, 53061.202 25/08/09,05:11:24,14,08,1, 11.9,1,1, 16.017, 10382.381, 591.728, 53061.178 25/08/09,05:11:24,15,08,1, 11.9,1,1, 16.017, 10382.345, 591.719, 53061.243 25/08/09,05:11:24,16,08,1, 11.9,1,1, 16.017, 10382.333, 591.707, 53061.218 25/08/09,05:11:24,17,08,1, 11.9,1,1, 16.017, 10382.329, 591.709, 53061.133 25/08/09,05:11:24,18,08,1, 11.9,1,1, 16.017, 10382.326, 591.711, 53061.237 25/08/09,05:11:24,19,08,1, 11.9,1,1, 16.017, 10382.309, 591.738, 53061.246 25/08/09,05:11:25,00,09,1, 11.9,1,1, 16.020, 10382.305, 591.738, 53061.246 25/08/09,05:11:25,01,09,1, 11.9,1,1, 16.020, 10382.272, 591.698, 53061.207 25/08/09,05:11:25,02,09,1, 11.9,1,1, 16.020, 10382.296, 591.687, 53061.151 25/08/09,05:11:25,03,09,1, 11.9,1,1, 16.020, 10382.312, 591.699, 53061.204 25/08/09,05:11:25,04,09,1, 11.9,1,1, 16.020, 10382.297, 591.687, 53061.161 25/08/09,05:11:25,05,09,1, 11.9,1,1, 16.020, 10382.261, 591.706, 53061.166 25/08/09,05:11:25,06,09,1, 11.9,1,1, 16.020, 10382.264, 591.686, 53061.171 25/08/09,05:11:25,07,09,1, 11.9,1,1, 16.020, 10382.275, 591.705, 53061.153 25/08/09,05:11:25,08,09,1, 11.9,1,1, 16.020, 10382.231, 591.712, 53061.130 25/08/09,05:11:25,09,09,1, 11.9,1,1, 16.020, 10382.227, 591.689, 53061.191 25/08/09,05:11:25,10,09,1, 11.9,1,1, 16.020, 10382.229, 591.695, 53061.157 25/08/09,05:11:25,11,09,1, 11.9,1,1, 16.020, 10382.230, 591.680, 53061.130 25/08/09,05:11:25,12,09,1, 11.9,1,1, 16.020, 10382.241, 591.661, 53061.060 25/08/09,05:11:25,13,09,1, 11.9,1,1, 16.020, 10382.240, 591.678, 53061.110 25/08/09,05:11:25,14,09,1, 11.9,1,1, 16.020, 10382.227, 591.647, 53061.077 25/08/09,05:11:25,15,09,1, 11.9,1,1, 16.020, 10382.204, 591.649, 53061.117 25/08/09,05:11:25,16,09,1, 11.9,1,1, 16.020, 10382.199, 591.634, 53061.096 25/08/09,05:11:25,17,09,1, 11.9,1,1, 16.020, 10382.198, 591.617, 53061.104 25/08/09,05:11:25,18,09,1, 11.9,1,1, 16.020, 10382.206, 591.577, 53061.116 25/08/09,05:11:25,19,09,1, 11.9,1,1, 16.020, 10382.173, 591.615, 53061.166 25/08/09,05:11:26,00,10,1, 11.9,1,1, 16.018, 10382.172, 591.615, 53061.166 25/08/09,05:11:26,01,10,1, 11.9,1,1, 16.018, 10382.196, 591.605, 53061.171 25/08/09,05:11:26,02,10,1, 11.9,1,1, 16.018, 10382.230, 591.593, 53061.116 25/08/09,05:11:26,03,10,1, 11.9,1,1, 16.018, 10382.202, 591.559, 53061.096 25/08/09,05:11:26,04,10,1, 11.9,1,1, 16.018, 10382.203, 591.534, 53061.089 25/08/09,05:11:26,05,10,1, 11.9,1,1, 16.018, 10382.216, 591.568, 53061.108 25/08/09,05:11:26,06,10,1, 11.9,1,1, 16.018, 10382.195, 591.552, 53061.056 25/08/09,05:11:26,07,10,1, 11.9,1,1, 16.018, 10382.199, 591.570, 53061.075 25/08/09,05:11:26,08,10,1, 11.9,1,1, 16.018, 10382.178, 591.561, 53061.121 25/08/09,05:11:26,09,10,1, 11.9,1,1, 16.018, 10382.165, 591.528, 53061.050 25/08/09,05:11:26,10,10,1, 11.9,1,1, 16.018, 10382.175, 591.547, 53061.039 25/08/09,05:11:26,11,10,1, 11.9,1,1, 16.018, 10382.148, 591.550, 53061.052 25/08/09,05:11:26,12,10,1, 11.9,1,1, 16.018, 10382.157, 591.527, 53060.997 25/08/09,05:11:26,13,10,1, 11.9,1,1, 16.018, 10382.155, 591.536, 53061.073 25/08/09,05:11:26,14,10,1, 11.9,1,1, 16.018, 10382.139, 591.538, 53061.013 25/08/09,05:11:26,15,10,1, 11.9,1,1, 16.018, 10382.141, 591.526, 53060.991 25/08/09,05:11:26,16,10,1, 11.9,1,1, 16.018, 10382.149, 591.535, 53061.025 25/08/09,05:11:26,17,10,1, 11.9,1,1, 16.018, 10382.121, 591.547, 53061.055 25/08/09,05:11:26,18,10,1, 11.9,1,1, 16.018, 10382.139, 591.528, 53061.001 25/08/09,05:11:26,19,10,1, 11.9,1,1, 16.018, 10382.134, 591.519, 53061.097 25/08/09,05:11:27,00,10,1, 11.9,1,1, 16.018, 10382.130, 591.519, 53061.097 25/08/09,05:11:27,01,10,1, 11.9,1,1, 16.018, 10382.137, 591.517, 53060.969 25/08/09,05:11:27,02,10,1, 11.9,1,1, 16.018, 10382.123, 591.531, 53060.992 25/08/09,05:11:27,03,10,1, 11.9,1,1, 16.018, 10382.091, 591.519, 53060.987 25/08/09,05:11:27,04,10,1, 11.9,1,1, 16.018, 10382.110, 591.520, 53061.002 25/08/09,05:11:27,05,10,1, 11.9,1,1, 16.018, 10382.073, 591.553, 53061.009 25/08/09,05:11:27,06,10,1, 11.9,1,1, 16.018, 10382.078, 591.547, 53061.040 25/08/09,05:11:27,07,10,1, 11.9,1,1, 16.018, 10382.084, 591.555, 53061.024 25/08/09,05:11:27,08,10,1, 11.9,1,1, 16.018, 10382.067, 591.519, 53060.971 25/08/09,05:11:27,09,10,1, 11.9,1,1, 16.018, 10382.052, 591.534, 53060.975 25/08/09,05:11:27,10,10,1, 11.9,1,1, 16.018, 10382.053, 591.540, 53061.000 25/08/09,05:11:27,11,10,1, 11.9,1,1, 16.018, 10382.039, 591.539, 53061.026 25/08/09,05:11:27,12,10,1, 11.9,1,1, 16.018, 10382.022, 591.523, 53060.974 25/08/09,05:11:27,13,10,1, 11.9,1,1, 16.018, 10382.025, 591.545, 53061.043 25/08/09,05:11:27,14,10,1, 11.9,1,1, 16.018, 10382.006, 591.538, 53061.014 25/08/09,05:11:27,15,10,1, 11.9,1,1, 16.018, 10381.981, 591.544, 53061.018 25/08/09,05:11:27,16,10,1, 11.9,1,1, 16.018, 10381.978, 591.550, 53060.973 25/08/09,05:11:27,17,10,1, 11.9,1,1, 16.018, 10381.992, 591.566, 53060.987 25/08/09,05:11:27,18,10,1, 11.9,1,1, 16.018, 10381.972, 591.564, 53060.998 25/08/09,05:11:27,19,10,1, 11.9,1,1, 16.018, 10381.971, 591.539, 53060.969 25/08/09,05:11:28,00,09,1, 11.9,1,1, 16.015, 10381.963, 591.539, 53060.969 25/08/09,05:11:28,01,09,1, 11.9,1,1, 16.015, 10381.949, 591.571, 53060.965 25/08/09,05:11:28,02,09,1, 11.9,1,1, 16.015, 10381.969, 591.571, 53060.991 25/08/09,05:11:28,03,09,1, 11.9,1,1, 16.015, 10381.944, 591.567, 53061.011 25/08/09,05:11:28,04,09,1, 11.9,1,1, 16.015, 10381.946, 591.588, 53060.988 25/08/09,05:11:28,05,09,1, 11.9,1,1, 16.015, 10381.938, 591.575, 53060.962 25/08/09,05:11:28,06,09,1, 11.9,1,1, 16.015, 10381.936, 591.571, 53060.971 25/08/09,05:11:28,07,09,1, 11.9,1,1, 16.015, 10381.915, 591.593, 53060.970 25/08/09,05:11:28,08,09,1, 11.9,1,1, 16.015, 10381.924, 591.576, 53060.982 25/08/09,05:11:28,09,09,1, 11.9,1,1, 16.015, 10381.931, 591.589, 53060.979 25/08/09,05:11:28,10,09,1, 11.9,1,1, 16.015, 10381.930, 591.589, 53060.954 25/08/09,05:11:28,11,09,1, 11.9,1,1, 16.015, 10381.892, 591.603, 53060.972 25/08/09,05:11:28,12,09,1, 11.9,1,1, 16.015, 10381.894, 591.587, 53060.982 25/08/09,05:11:28,13,09,1, 11.9,1,1, 16.015, 10381.900, 591.631, 53060.937 25/08/09,05:11:28,14,09,1, 11.9,1,1, 16.015, 10381.894, 591.587, 53061.004 25/08/09,05:11:28,15,09,1, 11.9,1,1, 16.015, 10381.867, 591.580, 53060.981 25/08/09,05:11:28,16,09,1, 11.9,1,1, 16.015, 10381.852, 591.606, 53060.997 25/08/09,05:11:28,17,09,1, 11.9,1,1, 16.015, 10381.852, 591.624, 53060.988 25/08/09,05:11:28,18,09,1, 11.9,1,1, 16.015, 10381.877, 591.591, 53060.897 25/08/09,05:11:28,19,09,1, 11.9,1,1, 16.015, 10381.856, 591.611, 53060.941 25/08/09,05:11:29,00,11,1, 11.9,1,1, 16.018, 10381.855, 591.611, 53060.941 25/08/09,05:11:29,01,11,1, 11.9,1,1, 16.018, 10381.844, 591.585, 53060.944 25/08/09,05:11:29,02,11,1, 11.9,1,1, 16.018, 10381.829, 591.604, 53060.929 25/08/09,05:11:29,03,11,1, 11.9,1,1, 16.018, 10381.838, 591.611, 53060.931 25/08/09,05:11:29,04,11,1, 11.9,1,1, 16.018, 10381.836, 591.591, 53060.917 25/08/09,05:11:29,05,11,1, 11.9,1,1, 16.018, 10381.820, 591.603, 53060.920 25/08/09,05:11:29,06,11,1, 11.9,1,1, 16.018, 10381.807, 591.589, 53060.924 25/08/09,05:11:29,07,11,1, 11.9,1,1, 16.018, 10381.801, 591.601, 53060.922 25/08/09,05:11:29,08,11,1, 11.9,1,1, 16.018, 10381.793, 591.583, 53060.892 25/08/09,05:11:29,09,11,1, 11.9,1,1, 16.018, 10381.774, 591.575, 53060.857 25/08/09,05:11:29,10,11,1, 11.9,1,1, 16.018, 10381.774, 591.595, 53060.943 25/08/09,05:11:29,11,11,1, 11.9,1,1, 16.018, 10381.741, 591.603, 53060.932 25/08/09,05:11:29,12,11,1, 11.9,1,1, 16.018, 10381.785, 591.575, 53060.944 25/08/09,05:11:29,13,11,1, 11.9,1,1, 16.018, 10381.775, 591.551, 53060.861 25/08/09,05:11:29,14,11,1, 11.9,1,1, 16.018, 10381.765, 591.541, 53060.942 25/08/09,05:11:29,15,11,1, 11.9,1,1, 16.018, 10381.743, 591.547, 53060.925 25/08/09,05:11:29,16,11,1, 11.9,1,1, 16.018, 10381.745, 591.554, 53060.936 25/08/09,05:11:29,17,11,1, 11.9,1,1, 16.018, 10381.725, 591.557, 53060.926 25/08/09,05:11:29,18,11,1, 11.9,1,1, 16.018, 10381.701, 591.536, 53060.880 25/08/09,05:11:29,19,11,1, 11.9,1,1, 16.018, 10381.703, 591.528, 53060.887 25/08/09,05:11:30,00,10,1, 11.9,1,1, 16.015, 10381.696, 591.528, 53060.887 25/08/09,05:11:30,01,10,1, 11.9,1,1, 16.015, 10381.723, 591.502, 53060.889 25/08/09,05:11:30,02,10,1, 11.9,1,1, 16.015, 10381.682, 591.500, 53060.934 25/08/09,05:11:30,03,10,1, 11.9,1,1, 16.015, 10381.695, 591.506, 53060.849 25/08/09,05:11:30,04,10,1, 11.9,1,1, 16.015, 10381.679, 591.481, 53060.890 25/08/09,05:11:30,05,10,1, 11.9,1,1, 16.015, 10381.686, 591.476, 53060.831 25/08/09,05:11:30,06,10,1, 11.9,1,1, 16.015, 10381.696, 591.482, 53060.825 25/08/09,05:11:30,07,10,1, 11.9,1,1, 16.015, 10381.655, 591.466, 53060.868 25/08/09,05:11:30,08,10,1, 11.9,1,1, 16.015, 10381.653, 591.419, 53060.786 25/08/09,05:11:30,09,10,1, 11.9,1,1, 16.015, 10381.670, 591.451, 53060.829 25/08/09,05:11:30,10,10,1, 11.9,1,1, 16.015, 10381.653, 591.442, 53060.872 25/08/09,05:11:30,11,10,1, 11.9,1,1, 16.015, 10381.634, 591.395, 53060.841 25/08/09,05:11:30,12,10,1, 11.9,1,1, 16.015, 10381.645, 591.411, 53060.857 25/08/09,05:11:30,13,10,1, 11.9,1,1, 16.015, 10381.680, 591.407, 53060.825 25/08/09,05:11:30,14,10,1, 11.9,1,1, 16.015, 10381.638, 591.399, 53060.820 25/08/09,05:11:30,15,10,1, 11.9,1,1, 16.015, 10381.647, 591.407, 53060.840 25/08/09,05:11:30,16,10,1, 11.9,1,1, 16.015, 10381.652, 591.380, 53060.861 25/08/09,05:11:30,17,10,1, 11.9,1,1, 16.015, 10381.660, 591.381, 53060.766 25/08/09,05:11:30,18,10,1, 11.9,1,1, 16.015, 10381.673, 591.352, 53060.808 25/08/09,05:11:30,19,10,1, 11.9,1,1, 16.015, 10381.649, 591.372, 53060.834 25/08/09,05:11:31,00,10,1, 11.9,1,1, 16.020, 10381.646, 591.372, 53060.834 25/08/09,05:11:31,01,10,1, 11.9,1,1, 16.020, 10381.654, 591.339, 53060.782 25/08/09,05:11:31,02,10,1, 11.9,1,1, 16.020, 10381.643, 591.328, 53060.752 25/08/09,05:11:31,03,10,1, 11.9,1,1, 16.020, 10381.659, 591.334, 53060.798 25/08/09,05:11:31,04,10,1, 11.9,1,1, 16.020, 10381.643, 591.308, 53060.798 25/08/09,05:11:31,05,10,1, 11.9,1,1, 16.020, 10381.655, 591.333, 53060.820 25/08/09,05:11:31,06,10,1, 11.9,1,1, 16.020, 10381.653, 591.317, 53060.789 25/08/09,05:11:31,07,10,1, 11.9,1,1, 16.020, 10381.662, 591.326, 53060.881 25/08/09,05:11:31,08,10,1, 11.9,1,1, 16.020, 10381.659, 591.312, 53060.822 25/08/09,05:11:31,09,10,1, 11.9,1,1, 16.020, 10381.631, 591.279, 53060.809 25/08/09,05:11:31,10,10,1, 11.9,1,1, 16.020, 10381.645, 591.263, 53060.843 25/08/09,05:11:31,11,10,1, 11.9,1,1, 16.020, 10381.670, 591.284, 53060.759 25/08/09,05:11:31,12,10,1, 11.9,1,1, 16.020, 10381.669, 591.248, 53060.799 25/08/09,05:11:31,13,10,1, 11.9,1,1, 16.020, 10381.669, 591.281, 53060.817 25/08/09,05:11:31,14,10,1, 11.9,1,1, 16.020, 10381.648, 591.258, 53060.738 25/08/09,05:11:31,15,10,1, 11.9,1,1, 16.020, 10381.645, 591.258, 53060.808 25/08/09,05:11:31,16,10,1, 11.9,1,1, 16.020, 10381.680, 591.264, 53060.765 25/08/09,05:11:31,17,10,1, 11.9,1,1, 16.020, 10381.693, 591.279, 53060.822 25/08/09,05:11:31,18,10,1, 11.9,1,1, 16.020, 10381.675, 591.250, 53060.834 25/08/09,05:11:31,19,10,1, 11.9,1,1, 16.020, 10381.669, 591.218, 53060.784 25/08/09,05:11:32,00,10,1, 11.9,1,1, 16.015, 10381.663, 591.218, 53060.784 25/08/09,05:11:32,01,10,1, 11.9,1,1, 16.015, 10381.657, 591.209, 53060.814 25/08/09,05:11:32,02,10,1, 11.9,1,1, 16.015, 10381.677, 591.198, 53060.777 25/08/09,05:11:32,03,10,1, 11.9,1,1, 16.015, 10381.657, 591.203, 53060.777 25/08/09,05:11:32,04,10,1, 11.9,1,1, 16.015, 10381.667, 591.199, 53060.747 25/08/09,05:11:32,05,10,1, 11.9,1,1, 16.015, 10381.685, 591.197, 53060.774 25/08/09,05:11:32,06,10,1, 11.9,1,1, 16.015, 10381.661, 591.195, 53060.771 25/08/09,05:11:32,07,10,1, 11.9,1,1, 16.015, 10381.679, 591.179, 53060.775 25/08/09,05:11:32,08,10,1, 11.9,1,1, 16.015, 10381.698, 591.169, 53060.751 25/08/09,05:11:32,09,10,1, 11.9,1,1, 16.015, 10381.687, 591.173, 53060.777 25/08/09,05:11:32,10,10,1, 11.9,1,1, 16.015, 10381.664, 591.135, 53060.817 25/08/09,05:11:32,11,10,1, 11.9,1,1, 16.015, 10381.691, 591.118, 53060.794 25/08/09,05:11:32,12,10,1, 11.9,1,1, 16.015, 10381.707, 591.125, 53060.807 25/08/09,05:11:32,13,10,1, 11.9,1,1, 16.015, 10381.723, 591.142, 53060.794 25/08/09,05:11:32,14,10,1, 11.9,1,1, 16.015, 10381.725, 591.115, 53060.805 25/08/09,05:11:32,15,10,1, 11.9,1,1, 16.015, 10381.730, 591.130, 53060.788 25/08/09,05:11:32,16,10,1, 11.9,1,1, 16.015, 10381.739, 591.126, 53060.782 25/08/09,05:11:32,17,10,1, 11.9,1,1, 16.015, 10381.723, 591.114, 53060.764 25/08/09,05:11:32,18,10,1, 11.9,1,1, 16.015, 10381.717, 591.111, 53060.778 25/08/09,05:11:32,19,10,1, 11.9,1,1, 16.015, 10381.737, 591.095, 53060.726 25/08/09,05:11:33,00,11,1, 11.8,1,1, 16.021, 10381.730, 591.095, 53060.726 25/08/09,05:11:33,01,11,1, 11.8,1,1, 16.021, 10381.743, 591.068, 53060.807 25/08/09,05:11:33,02,11,1, 11.8,1,1, 16.021, 10381.731, 591.057, 53060.742 25/08/09,05:11:33,03,11,1, 11.8,1,1, 16.021, 10381.755, 591.047, 53060.705 25/08/09,05:11:33,04,11,1, 11.8,1,1, 16.021, 10381.772, 591.028, 53060.740 25/08/09,05:11:33,05,11,1, 11.8,1,1, 16.021, 10381.758, 591.052, 53060.712 25/08/09,05:11:33,06,11,1, 11.8,1,1, 16.021, 10381.761, 591.026, 53060.726 25/08/09,05:11:33,07,11,1, 11.8,1,1, 16.021, 10381.768, 591.038, 53060.754 25/08/09,05:11:33,08,11,1, 11.8,1,1, 16.021, 10381.788, 591.027, 53060.748 25/08/09,05:11:33,09,11,1, 11.8,1,1, 16.021, 10381.789, 591.036, 53060.777 25/08/09,05:11:33,10,11,1, 11.8,1,1, 16.021, 10381.791, 591.014, 53060.737 25/08/09,05:11:33,11,11,1, 11.8,1,1, 16.021, 10381.832, 591.010, 53060.672 25/08/09,05:11:33,12,11,1, 11.8,1,1, 16.021, 10381.785, 590.992, 53060.766 25/08/09,05:11:33,13,11,1, 11.8,1,1, 16.021, 10381.808, 590.979, 53060.742 25/08/09,05:11:33,14,11,1, 11.8,1,1, 16.021, 10381.829, 590.972, 53060.722 25/08/09,05:11:33,15,11,1, 11.8,1,1, 16.021, 10381.807, 590.977, 53060.716 25/08/09,05:11:33,16,11,1, 11.8,1,1, 16.021, 10381.857, 590.988, 53060.700 25/08/09,05:11:33,17,11,1, 11.8,1,1, 16.021, 10381.853, 590.980, 53060.737 25/08/09,05:11:33,18,11,1, 11.8,1,1, 16.021, 10381.848, 590.965, 53060.734 25/08/09,05:11:33,19,11,1, 11.8,1,1, 16.021, 10381.855, 590.927, 53060.626 25/08/09,05:11:34,00,11,1, 11.9,1,1, 16.020, 10381.855, 590.927, 53060.626 25/08/09,05:11:34,01,11,1, 11.9,1,1, 16.020, 10381.863, 590.931, 53060.736 25/08/09,05:11:34,02,11,1, 11.9,1,1, 16.020, 10381.854, 590.904, 53060.719 25/08/09,05:11:34,03,11,1, 11.9,1,1, 16.020, 10381.863, 590.916, 53060.690 25/08/09,05:11:34,04,11,1, 11.9,1,1, 16.020, 10381.892, 590.946, 53060.742 25/08/09,05:11:34,05,11,1, 11.9,1,1, 16.020, 10381.890, 590.908, 53060.691 25/08/09,05:11:34,06,11,1, 11.9,1,1, 16.020, 10381.874, 590.909, 53060.780 25/08/09,05:11:34,07,11,1, 11.9,1,1, 16.020, 10381.852, 590.875, 53060.692 25/08/09,05:11:34,08,11,1, 11.9,1,1, 16.020, 10381.878, 590.904, 53060.742 25/08/09,05:11:34,09,11,1, 11.9,1,1, 16.020, 10381.862, 590.869, 53060.752 25/08/09,05:11:34,10,11,1, 11.9,1,1, 16.020, 10381.861, 590.888, 53060.688 25/08/09,05:11:34,11,11,1, 11.9,1,1, 16.020, 10381.860, 590.885, 53060.732 25/08/09,05:11:34,12,11,1, 11.9,1,1, 16.020, 10381.856, 590.862, 53060.687 25/08/09,05:11:34,13,11,1, 11.9,1,1, 16.020, 10381.856, 590.862, 53060.703 25/08/09,05:11:34,14,11,1, 11.9,1,1, 16.020, 10381.869, 590.859, 53060.694 25/08/09,05:11:34,15,11,1, 11.9,1,1, 16.020, 10381.885, 590.848, 53060.695 25/08/09,05:11:34,16,11,1, 11.9,1,1, 16.020, 10381.857, 590.867, 53060.740 25/08/09,05:11:34,17,11,1, 11.9,1,1, 16.020, 10381.869, 590.828, 53060.732 25/08/09,05:11:34,18,11,1, 11.9,1,1, 16.020, 10381.889, 590.815, 53060.661 25/08/09,05:11:34,19,11,1, 11.9,1,1, 16.020, 10381.875, 590.842, 53060.625 25/08/09,05:11:35,00,11,1, 12.0,1,1, 16.021, 10381.871, 590.842, 53060.625 25/08/09,05:11:35,01,11,1, 12.0,1,1, 16.021, 10381.866, 590.808, 53060.655 25/08/09,05:11:35,02,11,1, 12.0,1,1, 16.021, 10381.900, 590.808, 53060.696 25/08/09,05:11:35,03,11,1, 12.0,1,1, 16.021, 10381.883, 590.800, 53060.662 25/08/09,05:11:35,04,11,1, 12.0,1,1, 16.021, 10381.893, 590.810, 53060.735 25/08/09,05:11:35,05,11,1, 12.0,1,1, 16.021, 10381.902, 590.781, 53060.710 25/08/09,05:11:35,06,11,1, 12.0,1,1, 16.021, 10381.875, 590.787, 53060.744 25/08/09,05:11:35,07,11,1, 12.0,1,1, 16.021, 10381.911, 590.770, 53060.709 25/08/09,05:11:35,08,11,1, 12.0,1,1, 16.021, 10381.882, 590.758, 53060.668 25/08/09,05:11:35,09,11,1, 12.0,1,1, 16.021, 10381.888, 590.747, 53060.682 25/08/09,05:11:35,10,11,1, 12.0,1,1, 16.021, 10381.894, 590.752, 53060.683 25/08/09,05:11:35,11,11,1, 12.0,1,1, 16.021, 10381.872, 590.727, 53060.636 25/08/09,05:11:35,12,11,1, 12.0,1,1, 16.021, 10381.897, 590.735, 53060.691 25/08/09,05:11:35,13,11,1, 12.0,1,1, 16.021, 10381.896, 590.730, 53060.678 25/08/09,05:11:35,14,11,1, 12.0,1,1, 16.021, 10381.904, 590.732, 53060.710 25/08/09,05:11:35,15,11,1, 12.0,1,1, 16.021, 10381.902, 590.696, 53060.720 25/08/09,05:11:35,16,11,1, 12.0,1,1, 16.021, 10381.919, 590.716, 53060.654 25/08/09,05:11:35,17,11,1, 12.0,1,1, 16.021, 10381.913, 590.714, 53060.634 25/08/09,05:11:35,18,11,1, 12.0,1,1, 16.021, 10381.905, 590.704, 53060.718 25/08/09,05:11:35,19,11,1, 12.0,1,1, 16.021, 10381.901, 590.720, 53060.685 25/08/09,05:11:36,00,10,1, 11.9,1,1, 16.024, 10381.896, 590.720, 53060.685 25/08/09,05:11:36,01,10,1, 11.9,1,1, 16.024, 10381.916, 590.668, 53060.702 25/08/09,05:11:36,02,10,1, 11.9,1,1, 16.024, 10381.916, 590.678, 53060.707 25/08/09,05:11:36,03,10,1, 11.9,1,1, 16.024, 10381.932, 590.654, 53060.668 25/08/09,05:11:36,04,10,1, 11.9,1,1, 16.024, 10381.919, 590.660, 53060.619 25/08/09,05:11:36,05,10,1, 11.9,1,1, 16.024, 10381.936, 590.648, 53060.654 25/08/09,05:11:36,06,10,1, 11.9,1,1, 16.024, 10381.958, 590.657, 53060.633 25/08/09,05:11:36,07,10,1, 11.9,1,1, 16.024, 10381.939, 590.647, 53060.690 25/08/09,05:11:36,08,10,1, 11.9,1,1, 16.024, 10381.928, 590.628, 53060.708 25/08/09,05:11:36,09,10,1, 11.9,1,1, 16.024, 10381.946, 590.606, 53060.671 25/08/09,05:11:36,10,10,1, 11.9,1,1, 16.024, 10381.922, 590.637, 53060.636 25/08/09,05:11:36,11,10,1, 11.9,1,1, 16.024, 10381.933, 590.646, 53060.717 25/08/09,05:11:36,12,10,1, 11.9,1,1, 16.024, 10381.919, 590.625, 53060.610 25/08/09,05:11:36,13,10,1, 11.9,1,1, 16.024, 10381.940, 590.634, 53060.633 25/08/09,05:11:36,14,10,1, 11.9,1,1, 16.024, 10381.959, 590.631, 53060.648 25/08/09,05:11:36,15,10,1, 11.9,1,1, 16.024, 10381.942, 590.602, 53060.653 25/08/09,05:11:36,16,10,1, 11.9,1,1, 16.024, 10381.917, 590.603, 53060.618 25/08/09,05:11:36,17,10,1, 11.9,1,1, 16.024, 10381.949, 590.604, 53060.642 25/08/09,05:11:36,18,10,1, 11.9,1,1, 16.024, 10381.937, 590.608, 53060.609 25/08/09,05:11:36,19,10,1, 11.9,1,1, 16.024, 10381.947, 590.624, 53060.673 25/08/09,05:11:37,00,11,1, 11.9,1,1, 16.018, 10381.947, 590.624, 53060.673 25/08/09,05:11:37,01,11,1, 11.9,1,1, 16.018, 10381.923, 590.624, 53060.588 25/08/09,05:11:37,02,11,1, 11.9,1,1, 16.018, 10381.924, 590.632, 53060.672 25/08/09,05:11:37,03,11,1, 11.9,1,1, 16.018, 10381.936, 590.626, 53060.620 25/08/09,05:11:37,04,11,1, 11.9,1,1, 16.018, 10381.948, 590.637, 53060.655 25/08/09,05:11:37,05,11,1, 11.9,1,1, 16.018, 10381.923, 590.670, 53060.637 25/08/09,05:11:37,06,11,1, 11.9,1,1, 16.018, 10381.902, 590.667, 53060.685 25/08/09,05:11:37,07,11,1, 11.9,1,1, 16.018, 10381.918, 590.670, 53060.684 25/08/09,05:11:37,08,11,1, 11.9,1,1, 16.018, 10381.925, 590.652, 53060.615 25/08/09,05:11:37,09,11,1, 11.9,1,1, 16.018, 10381.908, 590.687, 53060.649 25/08/09,05:11:37,10,11,1, 11.9,1,1, 16.018, 10381.893, 590.670, 53060.645 25/08/09,05:11:37,11,11,1, 11.9,1,1, 16.018, 10381.902, 590.687, 53060.611 25/08/09,05:11:37,12,11,1, 11.9,1,1, 16.018, 10381.879, 590.700, 53060.690 25/08/09,05:11:37,13,11,1, 11.9,1,1, 16.018, 10381.889, 590.701, 53060.669 25/08/09,05:11:37,14,11,1, 11.9,1,1, 16.018, 10381.889, 590.703, 53060.644 25/08/09,05:11:37,15,11,1, 11.9,1,1, 16.018, 10381.885, 590.730, 53060.652 25/08/09,05:11:37,16,11,1, 11.9,1,1, 16.018, 10381.905, 590.726, 53060.648 25/08/09,05:11:37,17,11,1, 11.9,1,1, 16.018, 10381.917, 590.697, 53060.701 25/08/09,05:11:37,18,11,1, 11.9,1,1, 16.018, 10381.886, 590.726, 53060.650 25/08/09,05:11:37,19,11,1, 11.9,1,1, 16.018, 10381.891, 590.725, 53060.652 25/08/09,05:11:38,00,10,1, 12.0,1,1, 16.018, 10381.888, 590.725, 53060.652 25/08/09,05:11:38,01,10,1, 12.0,1,1, 16.018, 10381.897, 590.763, 53060.649 25/08/09,05:11:38,02,10,1, 12.0,1,1, 16.018, 10381.876, 590.733, 53060.654 25/08/09,05:11:38,03,10,1, 12.0,1,1, 16.018, 10381.885, 590.732, 53060.599 25/08/09,05:11:38,04,10,1, 12.0,1,1, 16.018, 10381.893, 590.750, 53060.579 25/08/09,05:11:38,05,10,1, 12.0,1,1, 16.018, 10381.898, 590.734, 53060.609 25/08/09,05:11:38,06,10,1, 12.0,1,1, 16.018, 10381.878, 590.753, 53060.643 25/08/09,05:11:38,07,10,1, 12.0,1,1, 16.018, 10381.874, 590.739, 53060.586 25/08/09,05:11:38,08,10,1, 12.0,1,1, 16.018, 10381.861, 590.753, 53060.679 25/08/09,05:11:38,09,10,1, 12.0,1,1, 16.018, 10381.854, 590.731, 53060.578 25/08/09,05:11:38,10,10,1, 12.0,1,1, 16.018, 10381.847, 590.725, 53060.592 25/08/09,05:11:38,11,10,1, 12.0,1,1, 16.018, 10381.872, 590.733, 53060.606 25/08/09,05:11:38,12,10,1, 12.0,1,1, 16.018, 10381.859, 590.740, 53060.614 25/08/09,05:11:38,13,10,1, 12.0,1,1, 16.018, 10381.850, 590.728, 53060.637 25/08/09,05:11:38,14,10,1, 12.0,1,1, 16.018, 10381.840, 590.728, 53060.648 25/08/09,05:11:38,15,10,1, 12.0,1,1, 16.018, 10381.849, 590.725, 53060.602 25/08/09,05:11:38,16,10,1, 12.0,1,1, 16.018, 10381.835, 590.741, 53060.583 25/08/09,05:11:38,17,10,1, 12.0,1,1, 16.018, 10381.862, 590.712, 53060.579 25/08/09,05:11:38,18,10,1, 12.0,1,1, 16.018, 10381.847, 590.737, 53060.665 25/08/09,05:11:38,19,10,1, 12.0,1,1, 16.018, 10381.872, 590.726, 53060.622 25/08/09,05:11:39,00,10,1, 11.9,1,1, 16.018, 10381.871, 590.726, 53060.622 25/08/09,05:11:39,01,10,1, 11.9,1,1, 16.018, 10381.869, 590.696, 53060.634 25/08/09,05:11:39,02,10,1, 11.9,1,1, 16.018, 10381.808, 590.746, 53060.678 25/08/09,05:11:39,03,10,1, 11.9,1,1, 16.018, 10381.871, 590.751, 53060.640 25/08/09,05:11:39,04,10,1, 11.9,1,1, 16.018, 10381.878, 590.783, 53060.607 25/08/09,05:11:39,05,10,1, 11.9,1,1, 16.018, 10381.870, 590.745, 53060.567 25/08/09,05:11:39,06,10,1, 11.9,1,1, 16.018, 10381.852, 590.725, 53060.589 25/08/09,05:11:39,07,10,1, 11.9,1,1, 16.018, 10381.851, 590.764, 53060.601 25/08/09,05:11:39,08,10,1, 11.9,1,1, 16.018, 10381.841, 590.752, 53060.631 25/08/09,05:11:39,09,10,1, 11.9,1,1, 16.018, 10381.857, 590.755, 53060.540 25/08/09,05:11:39,10,10,1, 11.9,1,1, 16.018, 10381.830, 590.749, 53060.551 25/08/09,05:11:39,11,10,1, 11.9,1,1, 16.018, 10381.860, 590.774, 53060.498 25/08/09,05:11:39,12,10,1, 11.9,1,1, 16.018, 10381.843, 590.752, 53060.463 25/08/09,05:11:39,13,10,1, 11.9,1,1, 16.018, 10381.856, 590.767, 53060.497 25/08/09,05:11:39,14,10,1, 11.9,1,1, 16.018, 10381.834, 590.783, 53060.479 25/08/09,05:11:39,15,10,1, 11.9,1,1, 16.018, 10381.869, 590.775, 53060.470 25/08/09,05:11:39,16,10,1, 11.9,1,1, 16.018, 10381.859, 590.761, 53060.519 25/08/09,05:11:39,17,10,1, 11.9,1,1, 16.018, 10381.859, 590.778, 53060.482 25/08/09,05:11:39,18,10,1, 11.9,1,1, 16.018, 10381.854, 590.785, 53060.468 25/08/09,05:11:39,19,10,1, 11.9,1,1, 16.018, 10381.823, 590.792, 53060.530 25/08/09,05:11:40,00,10,1, 11.9,1,1, 16.024, 10381.821, 590.792, 53060.530 25/08/09,05:11:40,01,10,1, 11.9,1,1, 16.024, 10381.847, 590.811, 53060.535 25/08/09,05:11:40,02,10,1, 11.9,1,1, 16.024, 10381.836, 590.785, 53060.507 25/08/09,05:11:40,03,10,1, 11.9,1,1, 16.024, 10381.827, 590.802, 53060.488 25/08/09,05:11:40,04,10,1, 11.9,1,1, 16.024, 10381.843, 590.839, 53060.489 25/08/09,05:11:40,05,10,1, 11.9,1,1, 16.024, 10381.825, 590.796, 53060.517 25/08/09,05:11:40,06,10,1, 11.9,1,1, 16.024, 10381.834, 590.817, 53060.475 25/08/09,05:11:40,07,10,1, 11.9,1,1, 16.024, 10381.860, 590.830, 53060.524 25/08/09,05:11:40,08,10,1, 11.9,1,1, 16.024, 10381.813, 590.834, 53060.506 25/08/09,05:11:40,09,10,1, 11.9,1,1, 16.024, 10381.834, 590.824, 53060.397 25/08/09,05:11:40,10,10,1, 11.9,1,1, 16.024, 10381.817, 590.836, 53060.437 25/08/09,05:11:40,11,10,1, 11.9,1,1, 16.024, 10381.852, 590.835, 53060.408 25/08/09,05:11:40,12,10,1, 11.9,1,1, 16.024, 10381.827, 590.854, 53060.434 25/08/09,05:11:40,13,10,1, 11.9,1,1, 16.024, 10381.848, 590.833, 53060.403 25/08/09,05:11:40,14,10,1, 11.9,1,1, 16.024, 10381.834, 590.846, 53060.428 25/08/09,05:11:40,15,10,1, 11.9,1,1, 16.024, 10381.861, 590.858, 53060.471 25/08/09,05:11:40,16,10,1, 11.9,1,1, 16.024, 10381.812, 590.842, 53060.451 25/08/09,05:11:40,17,10,1, 11.9,1,1, 16.024, 10381.843, 590.845, 53060.421 25/08/09,05:11:40,18,10,1, 11.9,1,1, 16.024, 10381.836, 590.847, 53060.422 25/08/09,05:11:40,19,10,1, 11.9,1,1, 16.024, 10381.826, 590.846, 53060.439 25/08/09,05:11:41,00,10,1, 11.9,1,1, 16.024, 10381.821, 590.846, 53060.439 25/08/09,05:11:41,01,10,1, 11.9,1,1, 16.024, 10381.830, 590.846, 53060.353 25/08/09,05:11:41,02,10,1, 11.9,1,1, 16.024, 10381.821, 590.854, 53060.345 25/08/09,05:11:41,03,10,1, 11.9,1,1, 16.024, 10381.826, 590.876, 53060.323 25/08/09,05:11:41,04,10,1, 11.9,1,1, 16.024, 10381.821, 590.855, 53060.347 25/08/09,05:11:41,05,10,1, 11.9,1,1, 16.024, 10381.830, 590.866, 53060.338 25/08/09,05:11:41,06,10,1, 11.9,1,1, 16.024, 10381.839, 590.895, 53060.344 25/08/09,05:11:41,07,10,1, 11.9,1,1, 16.024, 10381.822, 590.856, 53060.329 25/08/09,05:11:41,08,10,1, 11.9,1,1, 16.024, 10381.851, 590.892, 53060.363 25/08/09,05:11:41,09,10,1, 11.9,1,1, 16.024, 10381.850, 590.885, 53060.348 25/08/09,05:11:41,10,10,1, 11.9,1,1, 16.024, 10381.838, 590.879, 53060.322 25/08/09,05:11:41,11,10,1, 11.9,1,1, 16.024, 10381.830, 590.905, 53060.343 25/08/09,05:11:41,12,10,1, 11.9,1,1, 16.024, 10381.850, 590.900, 53060.307 25/08/09,05:11:41,13,10,1, 11.9,1,1, 16.024, 10381.846, 590.919, 53060.340 25/08/09,05:11:41,14,10,1, 11.9,1,1, 16.024, 10381.836, 590.932, 53060.289 25/08/09,05:11:41,15,10,1, 11.9,1,1, 16.024, 10381.848, 590.919, 53060.373 25/08/09,05:11:41,16,10,1, 11.9,1,1, 16.024, 10381.854, 590.930, 53060.228 25/08/09,05:11:41,17,10,1, 11.9,1,1, 16.024, 10381.867, 590.931, 53060.320 25/08/09,05:11:41,18,10,1, 11.9,1,1, 16.024, 10381.823, 590.963, 53060.274 25/08/09,05:11:41,19,10,1, 11.9,1,1, 16.024, 10381.835, 590.956, 53060.282 25/08/09,05:11:42,00,10,1, 11.9,1,1, 16.024, 10381.830, 590.956, 53060.282 25/08/09,05:11:42,01,10,1, 11.9,1,1, 16.024, 10381.841, 590.975, 53060.326 25/08/09,05:11:42,02,10,1, 11.9,1,1, 16.024, 10381.851, 590.969, 53060.249 25/08/09,05:11:42,03,10,1, 11.9,1,1, 16.024, 10381.814, 590.973, 53060.330 25/08/09,05:11:42,04,10,1, 11.9,1,1, 16.024, 10381.814, 590.969, 53060.239 25/08/09,05:11:42,05,10,1, 11.9,1,1, 16.024, 10381.814, 590.987, 53060.297 25/08/09,05:11:42,06,10,1, 11.9,1,1, 16.024, 10381.794, 590.986, 53060.294 25/08/09,05:11:42,07,10,1, 11.9,1,1, 16.024, 10381.790, 590.991, 53060.300 25/08/09,05:11:42,08,10,1, 11.9,1,1, 16.024, 10381.788, 590.990, 53060.307 25/08/09,05:11:42,09,10,1, 11.9,1,1, 16.024, 10381.757, 590.994, 53060.244 25/08/09,05:11:42,10,10,1, 11.9,1,1, 16.024, 10381.779, 591.018, 53060.245 25/08/09,05:11:42,11,10,1, 11.9,1,1, 16.024, 10381.737, 591.016, 53060.254 25/08/09,05:11:42,12,10,1, 11.9,1,1, 16.024, 10381.743, 591.007, 53060.199 25/08/09,05:11:42,13,10,1, 11.9,1,1, 16.024, 10381.719, 591.049, 53060.226 25/08/09,05:11:42,14,10,1, 11.9,1,1, 16.024, 10381.705, 591.010, 53060.223 25/08/09,05:11:42,15,10,1, 11.9,1,1, 16.024, 10381.721, 591.015, 53060.196 25/08/09,05:11:42,16,10,1, 11.9,1,1, 16.024, 10381.669, 591.036, 53060.211 25/08/09,05:11:42,17,10,1, 11.9,1,1, 16.024, 10381.654, 591.034, 53060.235 25/08/09,05:11:42,18,10,1, 11.9,1,1, 16.024, 10381.621, 591.030, 53060.186 25/08/09,05:11:42,19,10,1, 11.9,1,1, 16.024, 10381.627, 591.048, 53060.201 25/08/09,05:11:43,00,10,1, 11.9,1,1, 16.020, 10381.621, 591.048, 53060.201 25/08/09,05:11:43,01,10,1, 11.9,1,1, 16.020, 10381.619, 591.027, 53060.216 25/08/09,05:11:43,02,10,1, 11.9,1,1, 16.020, 10381.588, 591.026, 53060.166 25/08/09,05:11:43,03,10,1, 11.9,1,1, 16.020, 10381.555, 591.048, 53060.233 25/08/09,05:11:43,04,10,1, 11.9,1,1, 16.020, 10381.576, 591.077, 53060.166 25/08/09,05:11:43,05,10,1, 11.9,1,1, 16.020, 10381.548, 591.042, 53060.182 25/08/09,05:11:43,06,10,1, 11.9,1,1, 16.020, 10381.541, 591.067, 53060.184 25/08/09,05:11:43,07,10,1, 11.9,1,1, 16.020, 10381.529, 591.070, 53060.173 25/08/09,05:11:43,08,10,1, 11.9,1,1, 16.020, 10381.511, 591.081, 53060.210 25/08/09,05:11:43,09,10,1, 11.9,1,1, 16.020, 10381.483, 591.087, 53060.210 25/08/09,05:11:43,10,10,1, 11.9,1,1, 16.020, 10381.484, 591.099, 53060.131 25/08/09,05:11:43,11,10,1, 11.9,1,1, 16.020, 10381.433, 591.096, 53060.228 25/08/09,05:11:43,12,10,1, 11.9,1,1, 16.020, 10381.445, 591.095, 53060.193 25/08/09,05:11:43,13,10,1, 11.9,1,1, 16.020, 10381.446, 591.104, 53060.178 25/08/09,05:11:43,14,10,1, 11.9,1,1, 16.020, 10381.418, 591.102, 53060.195 25/08/09,05:11:43,15,10,1, 11.9,1,1, 16.020, 10381.401, 591.129, 53060.183 25/08/09,05:11:43,16,10,1, 11.9,1,1, 16.020, 10381.418, 591.124, 53060.193 25/08/09,05:11:43,17,10,1, 11.9,1,1, 16.020, 10381.376, 591.136, 53060.176 25/08/09,05:11:43,18,10,1, 11.9,1,1, 16.020, 10381.359, 591.118, 53060.132 25/08/09,05:11:43,19,10,1, 11.9,1,1, 16.020, 10381.365, 591.140, 53060.212 25/08/09,05:11:44,00,11,1, 11.9,1,1, 16.021, 10381.362, 591.140, 53060.212 25/08/09,05:11:44,01,11,1, 11.9,1,1, 16.021, 10381.332, 591.133, 53060.139 25/08/09,05:11:44,02,11,1, 11.9,1,1, 16.021, 10381.316, 591.161, 53060.122 25/08/09,05:11:44,03,11,1, 11.9,1,1, 16.021, 10381.280, 591.170, 53060.161 25/08/09,05:11:44,04,11,1, 11.9,1,1, 16.021, 10381.258, 591.143, 53060.159 25/08/09,05:11:44,05,11,1, 11.9,1,1, 16.021, 10381.220, 591.144, 53060.134 25/08/09,05:11:44,06,11,1, 11.9,1,1, 16.021, 10381.233, 591.168, 53060.089 25/08/09,05:11:44,07,11,1, 11.9,1,1, 16.021, 10381.181, 591.164, 53060.156 25/08/09,05:11:44,08,11,1, 11.9,1,1, 16.021, 10381.210, 591.164, 53060.125 25/08/09,05:11:44,09,11,1, 11.9,1,1, 16.021, 10381.180, 591.178, 53060.114 25/08/09,05:11:44,10,11,1, 11.9,1,1, 16.021, 10381.136, 591.187, 53060.096 25/08/09,05:11:44,11,11,1, 11.9,1,1, 16.021, 10381.115, 591.169, 53060.138 25/08/09,05:11:44,12,11,1, 11.9,1,1, 16.021, 10381.091, 591.193, 53060.070 25/08/09,05:11:44,13,11,1, 11.9,1,1, 16.021, 10381.087, 591.140, 53060.098 25/08/09,05:11:44,14,11,1, 11.9,1,1, 16.021, 10381.070, 591.170, 53060.147 25/08/09,05:11:44,15,11,1, 11.9,1,1, 16.021, 10381.048, 591.151, 53060.096 25/08/09,05:11:44,16,11,1, 11.9,1,1, 16.021, 10381.012, 591.156, 53060.059 25/08/09,05:11:44,17,11,1, 11.9,1,1, 16.021, 10380.999, 591.187, 53060.129 25/08/09,05:11:44,18,11,1, 11.9,1,1, 16.021, 10380.960, 591.167, 53060.077 25/08/09,05:11:44,19,11,1, 11.9,1,1, 16.021, 10380.923, 591.145, 53060.068 25/08/09,05:11:45,00,11,1, 12.0,1,1, 16.021, 10380.920, 591.145, 53060.068 25/08/09,05:11:45,01,11,1, 12.0,1,1, 16.021, 10380.903, 591.162, 53060.077 25/08/09,05:11:45,02,11,1, 12.0,1,1, 16.021, 10380.868, 591.169, 53060.095 25/08/09,05:11:45,03,11,1, 12.0,1,1, 16.021, 10380.864, 591.170, 53060.131 25/08/09,05:11:45,04,11,1, 12.0,1,1, 16.021, 10380.809, 591.179, 53060.098 25/08/09,05:11:45,05,11,1, 12.0,1,1, 16.021, 10380.806, 591.174, 53060.103 25/08/09,05:11:45,06,11,1, 12.0,1,1, 16.021, 10380.780, 591.178, 53060.084 25/08/09,05:11:45,07,11,1, 12.0,1,1, 16.021, 10380.785, 591.180, 53060.007 25/08/09,05:11:45,08,11,1, 12.0,1,1, 16.021, 10380.745, 591.181, 53060.074 25/08/09,05:11:45,09,11,1, 12.0,1,1, 16.021, 10380.722, 591.193, 53060.010 25/08/09,05:11:45,10,11,1, 12.0,1,1, 16.021, 10380.705, 591.199, 53060.076 25/08/09,05:11:45,11,11,1, 12.0,1,1, 16.021, 10380.673, 591.183, 53060.005 25/08/09,05:11:45,12,11,1, 12.0,1,1, 16.021, 10380.651, 591.192, 53060.036 25/08/09,05:11:45,13,11,1, 12.0,1,1, 16.021, 10380.640, 591.201, 53060.029 25/08/09,05:11:45,14,11,1, 12.0,1,1, 16.021, 10380.629, 591.210, 53059.974 25/08/09,05:11:45,15,11,1, 12.0,1,1, 16.021, 10380.585, 591.212, 53060.067 25/08/09,05:11:45,16,11,1, 12.0,1,1, 16.021, 10380.577, 591.207, 53060.085 25/08/09,05:11:45,17,11,1, 12.0,1,1, 16.021, 10380.546, 591.225, 53060.034 25/08/09,05:11:45,18,11,1, 12.0,1,1, 16.021, 10380.500, 591.214, 53060.077 25/08/09,05:11:45,19,11,1, 12.0,1,1, 16.021, 10380.504, 591.206, 53060.051 25/08/09,05:11:46,00,11,1, 11.9,1,1, 16.023, 10380.503, 591.206, 53060.051 25/08/09,05:11:46,01,11,1, 11.9,1,1, 16.023, 10380.429, 591.209, 53060.027 25/08/09,05:11:46,02,11,1, 11.9,1,1, 16.023, 10380.424, 591.226, 53060.074 25/08/09,05:11:46,03,11,1, 11.9,1,1, 16.023, 10380.395, 591.217, 53059.994 25/08/09,05:11:46,04,11,1, 11.9,1,1, 16.023, 10380.404, 591.219, 53060.069 25/08/09,05:11:46,05,11,1, 11.9,1,1, 16.023, 10380.338, 591.208, 53060.101 25/08/09,05:11:46,06,11,1, 11.9,1,1, 16.023, 10380.329, 591.223, 53060.027 25/08/09,05:11:46,07,11,1, 11.9,1,1, 16.023, 10380.332, 591.217, 53060.059 25/08/09,05:11:46,08,11,1, 11.9,1,1, 16.023, 10380.302, 591.221, 53060.023 25/08/09,05:11:46,09,11,1, 11.9,1,1, 16.023, 10380.279, 591.204, 53060.009 25/08/09,05:11:46,10,11,1, 11.9,1,1, 16.023, 10380.258, 591.216, 53060.030 25/08/09,05:11:46,11,11,1, 11.9,1,1, 16.023, 10380.231, 591.216, 53060.011 25/08/09,05:11:46,12,11,1, 11.9,1,1, 16.023, 10380.225, 591.186, 53059.999 25/08/09,05:11:46,13,11,1, 11.9,1,1, 16.023, 10380.204, 591.180, 53059.992 25/08/09,05:11:46,14,11,1, 11.9,1,1, 16.023, 10380.197, 591.193, 53060.052 25/08/09,05:11:46,15,11,1, 11.9,1,1, 16.023, 10380.161, 591.176, 53060.027 25/08/09,05:11:46,16,11,1, 11.9,1,1, 16.023, 10380.162, 591.201, 53060.039 25/08/09,05:11:46,17,11,1, 11.9,1,1, 16.023, 10380.145, 591.170, 53059.984 25/08/09,05:11:46,18,11,1, 11.9,1,1, 16.023, 10380.109, 591.192, 53060.083 25/08/09,05:11:46,19,11,1, 11.9,1,1, 16.023, 10380.086, 591.156, 53060.044 25/08/09,05:11:47,00,10,1, 12.0,1,1, 16.024, 10380.077, 591.156, 53060.044 25/08/09,05:11:47,01,10,1, 12.0,1,1, 16.024, 10380.059, 591.162, 53060.077 25/08/09,05:11:47,02,10,1, 12.0,1,1, 16.024, 10380.044, 591.158, 53060.040 25/08/09,05:11:47,03,10,1, 12.0,1,1, 16.024, 10380.042, 591.170, 53060.072 25/08/09,05:11:47,04,10,1, 12.0,1,1, 16.024, 10380.024, 591.141, 53060.072 25/08/09,05:11:47,05,10,1, 12.0,1,1, 16.024, 10379.990, 591.138, 53060.060 25/08/09,05:11:47,06,10,1, 12.0,1,1, 16.024, 10379.989, 591.123, 53060.020 25/08/09,05:11:47,07,10,1, 12.0,1,1, 16.024, 10379.980, 591.135, 53060.048 25/08/09,05:11:47,08,10,1, 12.0,1,1, 16.024, 10379.955, 591.096, 53060.084 25/08/09,05:11:47,09,10,1, 12.0,1,1, 16.024, 10379.926, 591.095, 53059.969 25/08/09,05:11:47,10,10,1, 12.0,1,1, 16.024, 10379.917, 591.094, 53060.009 25/08/09,05:11:47,11,10,1, 12.0,1,1, 16.024, 10379.905, 591.095, 53060.013 25/08/09,05:11:47,12,10,1, 12.0,1,1, 16.024, 10379.890, 591.058, 53059.986 25/08/09,05:11:47,13,10,1, 12.0,1,1, 16.024, 10379.893, 591.084, 53060.030 25/08/09,05:11:47,14,10,1, 12.0,1,1, 16.024, 10379.910, 591.071, 53059.972 25/08/09,05:11:47,15,10,1, 12.0,1,1, 16.024, 10379.851, 591.050, 53060.050 25/08/09,05:11:47,16,10,1, 12.0,1,1, 16.024, 10379.835, 591.047, 53059.979 25/08/09,05:11:47,17,10,1, 12.0,1,1, 16.024, 10379.815, 591.020, 53060.046 25/08/09,05:11:47,18,10,1, 12.0,1,1, 16.024, 10379.816, 591.019, 53059.942 25/08/09,05:11:47,19,10,1, 12.0,1,1, 16.024, 10379.829, 591.002, 53060.005 25/08/09,05:11:48,00,11,1, 11.9,1,1, 16.024, 10379.827, 591.002, 53060.005 25/08/09,05:11:48,01,11,1, 11.9,1,1, 16.024, 10379.797, 591.006, 53059.973 25/08/09,05:11:48,02,11,1, 11.9,1,1, 16.024, 10379.807, 590.994, 53060.034 25/08/09,05:11:48,03,11,1, 11.9,1,1, 16.024, 10379.778, 590.982, 53060.019 25/08/09,05:11:48,04,11,1, 11.9,1,1, 16.024, 10379.764, 590.960, 53060.035 25/08/09,05:11:48,05,11,1, 11.9,1,1, 16.024, 10379.749, 590.947, 53060.016 25/08/09,05:11:48,06,11,1, 11.9,1,1, 16.024, 10379.753, 590.949, 53059.996 25/08/09,05:11:48,07,11,1, 11.9,1,1, 16.024, 10379.740, 590.940, 53060.020 25/08/09,05:11:48,08,11,1, 11.9,1,1, 16.024, 10379.720, 590.924, 53059.966 25/08/09,05:11:48,09,11,1, 11.9,1,1, 16.024, 10379.704, 590.910, 53060.003 25/08/09,05:11:48,10,11,1, 11.9,1,1, 16.024, 10379.690, 590.906, 53059.947 25/08/09,05:11:48,11,11,1, 11.9,1,1, 16.024, 10379.693, 590.892, 53059.951 25/08/09,05:11:48,12,11,1, 11.9,1,1, 16.024, 10379.706, 590.913, 53059.968 25/08/09,05:11:48,13,11,1, 11.9,1,1, 16.024, 10379.667, 590.877, 53060.003 25/08/09,05:11:48,14,11,1, 11.9,1,1, 16.024, 10379.649, 590.891, 53059.981 25/08/09,05:11:48,15,11,1, 11.9,1,1, 16.024, 10379.672, 590.898, 53060.054 25/08/09,05:11:48,16,11,1, 11.9,1,1, 16.024, 10379.620, 590.847, 53060.036 25/08/09,05:11:48,17,11,1, 11.9,1,1, 16.024, 10379.624, 590.826, 53060.065 25/08/09,05:11:48,18,11,1, 11.9,1,1, 16.024, 10379.620, 590.840, 53060.038 25/08/09,05:11:48,19,11,1, 11.9,1,1, 16.024, 10379.579, 590.851, 53060.001 25/08/09,05:11:49,00,11,1, 11.9,1,1, 16.027, 10379.577, 590.851, 53060.001 25/08/09,05:11:49,01,11,1, 11.9,1,1, 16.027, 10379.576, 590.859, 53059.971 25/08/09,05:11:49,02,11,1, 11.9,1,1, 16.027, 10379.542, 590.836, 53059.953 25/08/09,05:11:49,03,11,1, 11.9,1,1, 16.027, 10379.533, 590.840, 53059.957 25/08/09,05:11:49,04,11,1, 11.9,1,1, 16.027, 10379.542, 590.840, 53060.017 25/08/09,05:11:49,05,11,1, 11.9,1,1, 16.027, 10379.496, 590.840, 53059.938 25/08/09,05:11:49,06,11,1, 11.9,1,1, 16.027, 10379.548, 590.809, 53060.002 25/08/09,05:11:49,07,11,1, 11.9,1,1, 16.027, 10379.493, 590.820, 53059.947 25/08/09,05:11:49,08,11,1, 11.9,1,1, 16.027, 10379.477, 590.833, 53059.937 25/08/09,05:11:49,09,11,1, 11.9,1,1, 16.027, 10379.477, 590.842, 53060.008 25/08/09,05:11:49,10,11,1, 11.9,1,1, 16.027, 10379.423, 590.802, 53059.992 25/08/09,05:11:49,11,11,1, 11.9,1,1, 16.027, 10379.428, 590.809, 53059.988 25/08/09,05:11:49,12,11,1, 11.9,1,1, 16.027, 10379.403, 590.839, 53059.977 25/08/09,05:11:49,13,11,1, 11.9,1,1, 16.027, 10379.405, 590.824, 53060.085 25/08/09,05:11:49,14,11,1, 11.9,1,1, 16.027, 10379.379, 590.840, 53060.019 25/08/09,05:11:49,15,11,1, 11.9,1,1, 16.027, 10379.356, 590.831, 53060.025 25/08/09,05:11:49,16,11,1, 11.9,1,1, 16.027, 10379.354, 590.821, 53060.003 25/08/09,05:11:49,17,11,1, 11.9,1,1, 16.027, 10379.330, 590.817, 53060.023 25/08/09,05:11:49,18,11,1, 11.9,1,1, 16.027, 10379.342, 590.796, 53060.041 25/08/09,05:11:49,19,11,1, 11.9,1,1, 16.027, 10379.313, 590.799, 53059.982 25/08/09,05:11:50,00,11,1, 12.0,1,1, 16.027, 10379.310, 590.799, 53059.982 25/08/09,05:11:50,01,11,1, 12.0,1,1, 16.027, 10379.241, 590.798, 53059.954 25/08/09,05:11:50,02,11,1, 12.0,1,1, 16.027, 10379.251, 590.785, 53060.011 25/08/09,05:11:50,03,11,1, 12.0,1,1, 16.027, 10379.223, 590.782, 53060.063 25/08/09,05:11:50,04,11,1, 12.0,1,1, 16.027, 10379.205, 590.756, 53059.959 25/08/09,05:11:50,05,11,1, 12.0,1,1, 16.027, 10379.200, 590.729, 53059.979 25/08/09,05:11:50,06,11,1, 12.0,1,1, 16.027, 10379.183, 590.756, 53060.045 25/08/09,05:11:50,07,11,1, 12.0,1,1, 16.027, 10379.176, 590.743, 53060.003 25/08/09,05:11:50,08,11,1, 12.0,1,1, 16.027, 10379.138, 590.754, 53060.015 25/08/09,05:11:50,09,11,1, 12.0,1,1, 16.027, 10379.184, 590.722, 53059.957 25/08/09,05:11:50,10,11,1, 12.0,1,1, 16.027, 10379.119, 590.721, 53060.006 25/08/09,05:11:50,11,11,1, 12.0,1,1, 16.027, 10379.117, 590.707, 53059.981 25/08/09,05:11:50,12,11,1, 12.0,1,1, 16.027, 10379.112, 590.712, 53059.992 25/08/09,05:11:50,13,11,1, 12.0,1,1, 16.027, 10379.115, 590.696, 53059.991 25/08/09,05:11:50,14,11,1, 12.0,1,1, 16.027, 10379.120, 590.682, 53059.940 25/08/09,05:11:50,15,11,1, 12.0,1,1, 16.027, 10379.082, 590.671, 53059.960 25/08/09,05:11:50,16,11,1, 12.0,1,1, 16.027, 10379.068, 590.678, 53060.019 25/08/09,05:11:50,17,11,1, 12.0,1,1, 16.027, 10379.084, 590.649, 53059.948 25/08/09,05:11:50,18,11,1, 12.0,1,1, 16.027, 10379.054, 590.627, 53060.009 25/08/09,05:11:50,19,11,1, 12.0,1,1, 16.027, 10379.036, 590.643, 53059.951 25/08/09,05:11:51,00,11,1, 11.9,1,1, 16.024, 10379.034, 590.643, 53059.951 25/08/09,05:11:51,01,11,1, 11.9,1,1, 16.024, 10379.013, 590.598, 53060.005 25/08/09,05:11:51,02,11,1, 11.9,1,1, 16.024, 10378.994, 590.592, 53059.914 25/08/09,05:11:51,03,11,1, 11.9,1,1, 16.024, 10378.988, 590.566, 53059.972 25/08/09,05:11:51,04,11,1, 11.9,1,1, 16.024, 10378.954, 590.583, 53059.941 25/08/09,05:11:51,05,11,1, 11.9,1,1, 16.024, 10378.938, 590.574, 53059.951 25/08/09,05:11:51,06,11,1, 11.9,1,1, 16.024, 10378.920, 590.547, 53059.915 25/08/09,05:11:51,07,11,1, 11.9,1,1, 16.024, 10378.905, 590.565, 53059.957 25/08/09,05:11:51,08,11,1, 11.9,1,1, 16.024, 10378.873, 590.530, 53059.923 25/08/09,05:11:51,09,11,1, 11.9,1,1, 16.024, 10378.880, 590.509, 53059.877 25/08/09,05:11:51,10,11,1, 11.9,1,1, 16.024, 10378.846, 590.507, 53059.945 25/08/09,05:11:51,11,11,1, 11.9,1,1, 16.024, 10378.806, 590.474, 53059.944 25/08/09,05:11:51,12,11,1, 11.9,1,1, 16.024, 10378.802, 590.464, 53059.901 25/08/09,05:11:51,13,11,1, 11.9,1,1, 16.024, 10378.778, 590.470, 53059.946 25/08/09,05:11:51,14,11,1, 11.9,1,1, 16.024, 10378.777, 590.473, 53059.958 25/08/09,05:11:51,15,11,1, 11.9,1,1, 16.024, 10378.763, 590.430, 53059.887 25/08/09,05:11:51,16,11,1, 11.9,1,1, 16.024, 10378.722, 590.408, 53059.913 25/08/09,05:11:51,17,11,1, 11.9,1,1, 16.024, 10378.705, 590.413, 53059.910 25/08/09,05:11:51,18,11,1, 11.9,1,1, 16.024, 10378.711, 590.432, 53059.931 25/08/09,05:11:51,19,11,1, 11.9,1,1, 16.024, 10378.683, 590.398, 53059.904 25/08/09,05:11:52,00,11,1, 11.9,1,1, 16.024, 10378.675, 590.398, 53059.904 25/08/09,05:11:52,01,11,1, 11.9,1,1, 16.024, 10378.658, 590.388, 53059.830 25/08/09,05:11:52,02,11,1, 11.9,1,1, 16.024, 10378.610, 590.386, 53059.904 25/08/09,05:11:52,03,11,1, 11.9,1,1, 16.024, 10378.588, 590.370, 53059.849 25/08/09,05:11:52,04,11,1, 11.9,1,1, 16.024, 10378.599, 590.357, 53059.855 25/08/09,05:11:52,05,11,1, 11.9,1,1, 16.024, 10378.565, 590.334, 53059.879 25/08/09,05:11:52,06,11,1, 11.9,1,1, 16.024, 10378.544, 590.335, 53059.864 25/08/09,05:11:52,07,11,1, 11.9,1,1, 16.024, 10378.530, 590.322, 53059.826 25/08/09,05:11:52,08,11,1, 11.9,1,1, 16.024, 10378.513, 590.282, 53059.801 25/08/09,05:11:52,09,11,1, 11.9,1,1, 16.024, 10378.497, 590.322, 53059.835 25/08/09,05:11:52,10,11,1, 11.9,1,1, 16.024, 10378.485, 590.290, 53059.835 25/08/09,05:11:52,11,11,1, 11.9,1,1, 16.024, 10378.485, 590.294, 53059.845 25/08/09,05:11:52,12,11,1, 11.9,1,1, 16.024, 10378.433, 590.305, 53059.840 25/08/09,05:11:52,13,11,1, 11.9,1,1, 16.024, 10378.445, 590.260, 53059.825 25/08/09,05:11:52,14,11,1, 11.9,1,1, 16.024, 10378.434, 590.265, 53059.875 25/08/09,05:11:52,15,11,1, 11.9,1,1, 16.024, 10378.408, 590.249, 53059.813 25/08/09,05:11:52,16,11,1, 11.9,1,1, 16.024, 10378.383, 590.216, 53059.797 25/08/09,05:11:52,17,11,1, 11.9,1,1, 16.024, 10378.367, 590.243, 53059.872 25/08/09,05:11:52,18,11,1, 11.9,1,1, 16.024, 10378.370, 590.218, 53059.837 25/08/09,05:11:52,19,11,1, 11.9,1,1, 16.024, 10378.340, 590.227, 53059.836 25/08/09,05:11:53,00,10,1, 12.0,1,1, 16.024, 10378.333, 590.227, 53059.836 25/08/09,05:11:53,01,10,1, 12.0,1,1, 16.024, 10378.330, 590.187, 53059.847 25/08/09,05:11:53,02,10,1, 12.0,1,1, 16.024, 10378.277, 590.176, 53059.820 25/08/09,05:11:53,03,10,1, 12.0,1,1, 16.024, 10378.290, 590.198, 53059.864 25/08/09,05:11:53,04,10,1, 12.0,1,1, 16.024, 10378.280, 590.176, 53059.797 25/08/09,05:11:53,05,10,1, 12.0,1,1, 16.024, 10378.248, 590.168, 53059.844 25/08/09,05:11:53,06,10,1, 12.0,1,1, 16.024, 10378.239, 590.134, 53059.838 25/08/09,05:11:53,07,10,1, 12.0,1,1, 16.024, 10378.214, 590.119, 53059.754 25/08/09,05:11:53,08,10,1, 12.0,1,1, 16.024, 10378.197, 590.121, 53059.775 25/08/09,05:11:53,09,10,1, 12.0,1,1, 16.024, 10378.222, 590.101, 53059.745 25/08/09,05:11:53,10,10,1, 12.0,1,1, 16.024, 10378.181, 590.091, 53059.805 25/08/09,05:11:53,11,10,1, 12.0,1,1, 16.024, 10378.173, 590.059, 53059.708 25/08/09,05:11:53,12,10,1, 12.0,1,1, 16.024, 10378.161, 590.069, 53059.865 25/08/09,05:11:53,13,10,1, 12.0,1,1, 16.024, 10378.170, 590.070, 53059.771 25/08/09,05:11:53,14,10,1, 12.0,1,1, 16.024, 10378.131, 590.046, 53059.812 25/08/09,05:11:53,15,10,1, 12.0,1,1, 16.024, 10378.094, 590.035, 53059.777 25/08/09,05:11:53,16,10,1, 12.0,1,1, 16.024, 10378.123, 590.009, 53059.717 25/08/09,05:11:53,17,10,1, 12.0,1,1, 16.024, 10378.102, 590.002, 53059.697 25/08/09,05:11:53,18,10,1, 12.0,1,1, 16.024, 10378.095, 589.991, 53059.693 25/08/09,05:11:53,19,10,1, 12.0,1,1, 16.024, 10378.072, 589.979, 53059.735 25/08/09,05:11:54,00,10,1, 12.0,1,1, 16.026, 10378.066, 589.979, 53059.735 25/08/09,05:11:54,01,10,1, 12.0,1,1, 16.026, 10378.046, 589.966, 53059.784 25/08/09,05:11:54,02,10,1, 12.0,1,1, 16.026, 10378.044, 589.980, 53059.727 25/08/09,05:11:54,03,10,1, 12.0,1,1, 16.026, 10378.053, 589.931, 53059.684 25/08/09,05:11:54,04,10,1, 12.0,1,1, 16.026, 10378.002, 589.904, 53059.624 25/08/09,05:11:54,05,10,1, 12.0,1,1, 16.026, 10378.011, 589.892, 53059.718 25/08/09,05:11:54,06,10,1, 12.0,1,1, 16.026, 10377.994, 589.906, 53059.660 25/08/09,05:11:54,07,10,1, 12.0,1,1, 16.026, 10377.992, 589.869, 53059.667 25/08/09,05:11:54,08,10,1, 12.0,1,1, 16.026, 10377.961, 589.880, 53059.715 25/08/09,05:11:54,09,10,1, 12.0,1,1, 16.026, 10377.977, 589.876, 53059.723 25/08/09,05:11:54,10,10,1, 12.0,1,1, 16.026, 10377.966, 589.869, 53059.695 25/08/09,05:11:54,11,10,1, 12.0,1,1, 16.026, 10377.964, 589.850, 53059.673 25/08/09,05:11:54,12,10,1, 12.0,1,1, 16.026, 10377.939, 589.857, 53059.685 25/08/09,05:11:54,13,10,1, 12.0,1,1, 16.026, 10377.942, 589.822, 53059.608 25/08/09,05:11:54,14,10,1, 12.0,1,1, 16.026, 10377.929, 589.816, 53059.632 25/08/09,05:11:54,15,10,1, 12.0,1,1, 16.026, 10377.925, 589.814, 53059.592 25/08/09,05:11:54,16,10,1, 12.0,1,1, 16.026, 10377.888, 589.776, 53059.579 25/08/09,05:11:54,17,10,1, 12.0,1,1, 16.026, 10377.873, 589.771, 53059.592 25/08/09,05:11:54,18,10,1, 12.0,1,1, 16.026, 10377.894, 589.761, 53059.625 25/08/09,05:11:54,19,10,1, 12.0,1,1, 16.026, 10377.855, 589.778, 53059.609 25/08/09,05:11:55,00,11,1, 12.0,1,1, 16.026, 10377.849, 589.778, 53059.609 25/08/09,05:11:55,01,11,1, 12.0,1,1, 16.026, 10377.837, 589.713, 53059.554 25/08/09,05:11:55,02,11,1, 12.0,1,1, 16.026, 10377.814, 589.701, 53059.594 25/08/09,05:11:55,03,11,1, 12.0,1,1, 16.026, 10377.810, 589.684, 53059.594 25/08/09,05:11:55,04,11,1, 12.0,1,1, 16.026, 10377.828, 589.663, 53059.630 25/08/09,05:11:55,05,11,1, 12.0,1,1, 16.026, 10377.786, 589.655, 53059.549 25/08/09,05:11:55,06,11,1, 12.0,1,1, 16.026, 10377.805, 589.653, 53059.529 25/08/09,05:11:55,07,11,1, 12.0,1,1, 16.026, 10377.782, 589.663, 53059.549 25/08/09,05:11:55,08,11,1, 12.0,1,1, 16.026, 10377.773, 589.608, 53059.572 25/08/09,05:11:55,09,11,1, 12.0,1,1, 16.026, 10377.740, 589.602, 53059.580 25/08/09,05:11:55,10,11,1, 12.0,1,1, 16.026, 10377.723, 589.617, 53059.547 25/08/09,05:11:55,11,11,1, 12.0,1,1, 16.026, 10377.711, 589.602, 53059.565 25/08/09,05:11:55,12,11,1, 12.0,1,1, 16.026, 10377.702, 589.558, 53059.589 25/08/09,05:11:55,13,11,1, 12.0,1,1, 16.026, 10377.692, 589.568, 53059.516 25/08/09,05:11:55,14,11,1, 12.0,1,1, 16.026, 10377.668, 589.559, 53059.529 25/08/09,05:11:55,15,11,1, 12.0,1,1, 16.026, 10377.701, 589.531, 53059.615 25/08/09,05:11:55,16,11,1, 12.0,1,1, 16.026, 10377.680, 589.516, 53059.549 25/08/09,05:11:55,17,11,1, 12.0,1,1, 16.026, 10377.672, 589.520, 53059.524 25/08/09,05:11:55,18,11,1, 12.0,1,1, 16.026, 10377.682, 589.492, 53059.602 25/08/09,05:11:55,19,11,1, 12.0,1,1, 16.026, 10377.653, 589.504, 53059.607 25/08/09,05:11:56,00,11,1, 11.9,1,1, 16.024, 10377.649, 589.504, 53059.607 25/08/09,05:11:56,01,11,1, 11.9,1,1, 16.024, 10377.617, 589.464, 53059.495 25/08/09,05:11:56,02,11,1, 11.9,1,1, 16.024, 10377.628, 589.453, 53059.522 25/08/09,05:11:56,03,11,1, 11.9,1,1, 16.024, 10377.627, 589.449, 53059.522 25/08/09,05:11:56,04,11,1, 11.9,1,1, 16.024, 10377.609, 589.448, 53059.524 25/08/09,05:11:56,05,11,1, 11.9,1,1, 16.024, 10377.598, 589.430, 53059.514 25/08/09,05:11:56,06,11,1, 11.9,1,1, 16.024, 10377.587, 589.444, 53059.578 25/08/09,05:11:56,07,11,1, 11.9,1,1, 16.024, 10377.559, 589.438, 53059.588 25/08/09,05:11:56,08,11,1, 11.9,1,1, 16.024, 10377.572, 589.412, 53059.531 25/08/09,05:11:56,09,11,1, 11.9,1,1, 16.024, 10377.557, 589.419, 53059.581 25/08/09,05:11:56,10,11,1, 11.9,1,1, 16.024, 10377.537, 589.409, 53059.553 25/08/09,05:11:56,11,11,1, 11.9,1,1, 16.024, 10377.551, 589.402, 53059.567 25/08/09,05:11:56,12,11,1, 11.9,1,1, 16.024, 10377.522, 589.415, 53059.585 25/08/09,05:11:56,13,11,1, 11.9,1,1, 16.024, 10377.510, 589.379, 53059.565 25/08/09,05:11:56,14,11,1, 11.9,1,1, 16.024, 10377.529, 589.395, 53059.526 25/08/09,05:11:56,15,11,1, 11.9,1,1, 16.024, 10377.527, 589.378, 53059.465 25/08/09,05:11:56,16,11,1, 11.9,1,1, 16.024, 10377.496, 589.388, 53059.536 25/08/09,05:11:56,17,11,1, 11.9,1,1, 16.024, 10377.511, 589.339, 53059.574 25/08/09,05:11:56,18,11,1, 11.9,1,1, 16.024, 10377.508, 589.365, 53059.510 25/08/09,05:11:56,19,11,1, 11.9,1,1, 16.024, 10377.480, 589.362, 53059.561 25/08/09,05:11:57,00,09,1, 11.9,1,1, 16.024, 10377.474, 589.362, 53059.561 25/08/09,05:11:57,01,09,1, 11.9,1,1, 16.024, 10377.490, 589.355, 53059.556 25/08/09,05:11:57,02,09,1, 11.9,1,1, 16.024, 10377.486, 589.385, 53059.846 25/08/09,05:11:57,03,09,1, 11.9,1,1, 16.024, 10377.490, 589.371, 53059.852 25/08/09,05:11:57,04,09,1, 11.9,1,1, 16.024, 10377.476, 589.385, 53059.863 25/08/09,05:11:57,05,09,1, 11.9,1,1, 16.024, 10377.470, 589.372, 53059.844 25/08/09,05:11:57,06,09,1, 11.9,1,1, 16.024, 10377.477, 589.395, 53059.802 25/08/09,05:11:57,07,09,1, 11.9,1,1, 16.024, 10377.464, 589.392, 53059.817 25/08/09,05:11:57,08,09,1, 11.9,1,1, 16.024, 10377.471, 589.389, 53059.769 25/08/09,05:11:57,09,09,1, 11.9,1,1, 16.024, 10377.460, 589.394, 53059.847 25/08/09,05:11:57,10,09,1, 11.9,1,1, 16.024, 10377.447, 589.393, 53059.783 25/08/09,05:11:57,11,09,1, 11.9,1,1, 16.024, 10377.445, 589.404, 53059.787 25/08/09,05:11:57,12,09,1, 11.9,1,1, 16.024, 10377.457, 589.379, 53059.775 25/08/09,05:11:57,13,09,1, 11.9,1,1, 16.024, 10377.444, 589.371, 53059.844 25/08/09,05:11:57,14,09,1, 11.9,1,1, 16.024, 10377.452, 589.395, 53059.810 25/08/09,05:11:57,15,09,1, 11.9,1,1, 16.024, 10377.449, 589.379, 53059.759 25/08/09,05:11:57,16,09,1, 11.9,1,1, 16.024, 10377.426, 589.374, 53059.796 25/08/09,05:11:57,17,09,1, 11.9,1,1, 16.024, 10377.435, 589.370, 53059.816 25/08/09,05:11:57,18,09,1, 11.9,1,1, 16.024, 10377.468, 589.392, 53059.791 25/08/09,05:11:57,19,09,1, 11.9,1,1, 16.024, 10377.428, 589.383, 53059.788 25/08/09,05:11:58,00,10,1, 11.9,1,1, 16.027, 10377.424, 589.383, 53059.788 25/08/09,05:11:58,01,10,1, 11.9,1,1, 16.027, 10377.417, 589.421, 53059.822 25/08/09,05:11:58,02,10,1, 11.9,1,1, 16.027, 10377.418, 589.385, 53059.782 25/08/09,05:11:58,03,10,1, 11.9,1,1, 16.027, 10377.401, 589.398, 53059.743 25/08/09,05:11:58,04,10,1, 11.9,1,1, 16.027, 10377.390, 589.380, 53059.734 25/08/09,05:11:58,05,10,1, 11.9,1,1, 16.027, 10377.361, 589.391, 53059.808 25/08/09,05:11:58,06,10,1, 11.9,1,1, 16.027, 10377.374, 589.404, 53059.791 25/08/09,05:11:58,07,10,1, 11.9,1,1, 16.027, 10377.392, 589.398, 53059.823 25/08/09,05:11:58,08,10,1, 11.9,1,1, 16.027, 10377.368, 589.412, 53059.765 25/08/09,05:11:58,09,10,1, 11.9,1,1, 16.027, 10377.372, 589.367, 53059.753 25/08/09,05:11:58,10,10,1, 11.9,1,1, 16.027, 10377.362, 589.401, 53059.799 25/08/09,05:11:58,11,10,1, 11.9,1,1, 16.027, 10377.354, 589.382, 53059.825 25/08/09,05:11:58,12,10,1, 11.9,1,1, 16.027, 10377.357, 589.410, 53059.757 25/08/09,05:11:58,13,10,1, 11.9,1,1, 16.027, 10377.318, 589.396, 53059.771 25/08/09,05:11:58,14,10,1, 11.9,1,1, 16.027, 10377.330, 589.414, 53059.788 25/08/09,05:11:58,15,10,1, 11.9,1,1, 16.027, 10377.318, 589.437, 53059.802 25/08/09,05:11:58,16,10,1, 11.9,1,1, 16.027, 10377.318, 589.412, 53059.773 25/08/09,05:11:58,17,10,1, 11.9,1,1, 16.027, 10377.318, 589.389, 53059.802 25/08/09,05:11:58,18,10,1, 11.9,1,1, 16.027, 10377.322, 589.407, 53059.731 25/08/09,05:11:58,19,10,1, 11.9,1,1, 16.027, 10377.306, 589.382, 53059.783 25/08/09,05:11:59,00,09,1, 11.9,1,1, 16.029, 10377.299, 589.382, 53059.783 25/08/09,05:11:59,01,09,1, 11.9,1,1, 16.029, 10377.303, 589.397, 53059.788 25/08/09,05:11:59,02,09,1, 11.9,1,1, 16.029, 10377.302, 589.400, 53059.823 25/08/09,05:11:59,03,09,1, 11.9,1,1, 16.029, 10377.249, 589.415, 53059.758 25/08/09,05:11:59,04,09,1, 11.9,1,1, 16.029, 10377.278, 589.405, 53059.779 25/08/09,05:11:59,05,09,1, 11.9,1,1, 16.029, 10377.266, 589.393, 53059.775 25/08/09,05:11:59,06,09,1, 11.9,1,1, 16.029, 10377.276, 589.388, 53059.762 25/08/09,05:11:59,07,09,1, 11.9,1,1, 16.029, 10377.304, 589.408, 53059.766 25/08/09,05:11:59,08,09,1, 11.9,1,1, 16.029, 10377.260, 589.416, 53059.788 25/08/09,05:11:59,09,09,1, 11.9,1,1, 16.029, 10377.260, 589.421, 53059.800 25/08/09,05:11:59,10,09,1, 11.9,1,1, 16.029, 10377.260, 589.423, 53059.756 25/08/09,05:11:59,11,09,1, 11.9,1,1, 16.029, 10377.244, 589.419, 53059.741 25/08/09,05:11:59,12,09,1, 11.9,1,1, 16.029, 10377.244, 589.422, 53059.759 25/08/09,05:11:59,13,09,1, 11.9,1,1, 16.029, 10377.232, 589.419, 53059.750 25/08/09,05:11:59,14,09,1, 11.9,1,1, 16.029, 10377.237, 589.405, 53059.725 25/08/09,05:11:59,15,09,1, 11.9,1,1, 16.029, 10377.260, 589.444, 53059.780 25/08/09,05:11:59,16,09,1, 11.9,1,1, 16.029, 10377.242, 589.438, 53059.758 25/08/09,05:11:59,17,09,1, 11.9,1,1, 16.029, 10377.224, 589.450, 53059.740 25/08/09,05:11:59,18,09,1, 11.9,1,1, 16.029, 10377.243, 589.426, 53059.749 25/08/09,05:11:59,19,09,1, 11.9,1,1, 16.029, 10377.224, 589.447, 53059.815 25/08/09,05:12:00,00,11,1, 11.9,1,1, 16.024, 10377.223, 589.447, 53059.815 25/08/09,05:12:00,01,11,1, 11.9,1,1, 16.024, 10377.215, 589.456, 53059.760 25/08/09,05:12:00,02,11,1, 11.9,1,1, 16.024, 10377.189, 589.409, 53059.417 25/08/09,05:12:00,03,11,1, 11.9,1,1, 16.024, 10377.203, 589.426, 53059.491 25/08/09,05:12:00,04,11,1, 11.9,1,1, 16.024, 10377.191, 589.408, 53059.404 25/08/09,05:12:00,05,11,1, 11.9,1,1, 16.024, 10377.186, 589.417, 53059.410 25/08/09,05:12:00,06,11,1, 11.9,1,1, 16.024, 10377.162, 589.396, 53059.331 25/08/09,05:12:00,07,11,1, 11.9,1,1, 16.024, 10377.182, 589.398, 53059.420 25/08/09,05:12:00,08,11,1, 11.9,1,1, 16.024, 10377.181, 589.413, 53059.396 25/08/09,05:12:00,09,11,1, 11.9,1,1, 16.024, 10377.165, 589.404, 53059.403 25/08/09,05:12:00,10,11,1, 11.9,1,1, 16.024, 10377.181, 589.409, 53059.453 25/08/09,05:12:00,11,11,1, 11.9,1,1, 16.024, 10377.210, 589.391, 53059.346 25/08/09,05:12:00,12,11,1, 11.9,1,1, 16.024, 10377.192, 589.395, 53059.359 25/08/09,05:12:00,13,11,1, 11.9,1,1, 16.024, 10377.180, 589.403, 53059.357 25/08/09,05:12:00,14,11,1, 11.9,1,1, 16.024, 10377.204, 589.396, 53059.392 25/08/09,05:12:00,15,11,1, 11.9,1,1, 16.024, 10377.223, 589.389, 53059.344 25/08/09,05:12:00,16,11,1, 11.9,1,1, 16.024, 10377.207, 589.395, 53059.400 25/08/09,05:12:00,17,11,1, 11.9,1,1, 16.024, 10377.191, 589.372, 53059.309 25/08/09,05:12:00,18,11,1, 11.9,1,1, 16.024, 10377.210, 589.385, 53059.324 25/08/09,05:12:00,19,11,1, 11.9,1,1, 16.024, 10377.202, 589.402, 53059.398 25/08/09,05:12:01,00,10,1, 11.9,1,1, 16.023, 10377.198, 589.402, 53059.398 25/08/09,05:12:01,01,10,1, 11.9,1,1, 16.023, 10377.226, 589.368, 53059.381 25/08/09,05:12:01,02,10,1, 11.9,1,1, 16.023, 10377.220, 589.349, 53059.291 25/08/09,05:12:01,03,10,1, 11.9,1,1, 16.023, 10377.197, 589.348, 53059.369 25/08/09,05:12:01,04,10,1, 11.9,1,1, 16.023, 10377.213, 589.329, 53059.356 25/08/09,05:12:01,05,10,1, 11.9,1,1, 16.023, 10377.207, 589.324, 53059.367 25/08/09,05:12:01,06,10,1, 11.9,1,1, 16.023, 10377.202, 589.321, 53059.263 25/08/09,05:12:01,07,10,1, 11.9,1,1, 16.023, 10377.229, 589.314, 53059.336 25/08/09,05:12:01,08,10,1, 11.9,1,1, 16.023, 10377.209, 589.306, 53059.315 25/08/09,05:12:01,09,10,1, 11.9,1,1, 16.023, 10377.229, 589.286, 53059.260 25/08/09,05:12:01,10,10,1, 11.9,1,1, 16.023, 10377.214, 589.294, 53059.273 25/08/09,05:12:01,11,10,1, 11.9,1,1, 16.023, 10377.255, 589.265, 53059.215 25/08/09,05:12:01,12,10,1, 11.9,1,1, 16.023, 10377.242, 589.266, 53059.291 25/08/09,05:12:01,13,10,1, 11.9,1,1, 16.023, 10377.266, 589.258, 53059.267 25/08/09,05:12:01,14,10,1, 11.9,1,1, 16.023, 10377.238, 589.245, 53059.239 25/08/09,05:12:01,15,10,1, 11.9,1,1, 16.023, 10377.232, 589.222, 53059.210 25/08/09,05:12:01,16,10,1, 11.9,1,1, 16.023, 10377.263, 589.225, 53059.263 25/08/09,05:12:01,17,10,1, 11.9,1,1, 16.023, 10377.247, 589.220, 53059.231 25/08/09,05:12:01,18,10,1, 11.9,1,1, 16.023, 10377.277, 589.184, 53059.264 25/08/09,05:12:01,19,10,1, 11.9,1,1, 16.023, 10377.282, 589.200, 53059.230 25/08/09,05:12:02,00,10,1, 11.9,1,1, 16.024, 10377.282, 589.200, 53059.230 25/08/09,05:12:02,01,10,1, 11.9,1,1, 16.024, 10377.266, 589.179, 53059.179 25/08/09,05:12:02,02,10,1, 11.9,1,1, 16.024, 10377.285, 589.150, 53059.205 25/08/09,05:12:02,03,10,1, 11.9,1,1, 16.024, 10377.269, 589.153, 53059.135 25/08/09,05:12:02,04,10,1, 11.9,1,1, 16.024, 10377.277, 589.145, 53059.213 25/08/09,05:12:02,05,10,1, 11.9,1,1, 16.024, 10377.297, 589.139, 53059.189 25/08/09,05:12:02,06,10,1, 11.9,1,1, 16.024, 10377.283, 589.132, 53059.145 25/08/09,05:12:02,07,10,1, 11.9,1,1, 16.024, 10377.325, 589.126, 53059.125 25/08/09,05:12:02,08,10,1, 11.9,1,1, 16.024, 10377.310, 589.114, 53059.148 25/08/09,05:12:02,09,10,1, 11.9,1,1, 16.024, 10377.304, 589.105, 53059.110 25/08/09,05:12:02,10,10,1, 11.9,1,1, 16.024, 10377.310, 589.072, 53059.139 25/08/09,05:12:02,11,10,1, 11.9,1,1, 16.024, 10377.304, 589.097, 53059.084 25/08/09,05:12:02,12,10,1, 11.9,1,1, 16.024, 10377.294, 589.083, 53059.116 25/08/09,05:12:02,13,10,1, 11.9,1,1, 16.024, 10377.309, 589.056, 53059.045 25/08/09,05:12:02,14,10,1, 11.9,1,1, 16.024, 10377.333, 589.050, 53059.131 25/08/09,05:12:02,15,10,1, 11.9,1,1, 16.024, 10377.323, 589.050, 53059.152 25/08/09,05:12:02,16,10,1, 11.9,1,1, 16.024, 10377.321, 589.010, 53059.121 25/08/09,05:12:02,17,10,1, 11.9,1,1, 16.024, 10377.297, 589.017, 53059.018 25/08/09,05:12:02,18,10,1, 11.9,1,1, 16.024, 10377.347, 588.999, 53059.049 25/08/09,05:12:02,19,10,1, 11.9,1,1, 16.024, 10377.319, 589.004, 53059.069 25/08/09,05:12:03,00,10,1, 11.8,1,1, 16.029, 10377.315, 589.004, 53059.069 25/08/09,05:12:03,01,10,1, 11.8,1,1, 16.029, 10377.302, 588.969, 53059.078 25/08/09,05:12:03,02,10,1, 11.8,1,1, 16.029, 10377.343, 588.989, 53059.033 25/08/09,05:12:03,03,10,1, 11.8,1,1, 16.029, 10377.308, 588.956, 53059.057 25/08/09,05:12:03,04,10,1, 11.8,1,1, 16.029, 10377.340, 588.965, 53059.046 25/08/09,05:12:03,05,10,1, 11.8,1,1, 16.029, 10377.332, 588.941, 53059.060 25/08/09,05:12:03,06,10,1, 11.8,1,1, 16.029, 10377.310, 588.935, 53059.003 25/08/09,05:12:03,07,10,1, 11.8,1,1, 16.029, 10377.331, 588.947, 53059.004 25/08/09,05:12:03,08,10,1, 11.8,1,1, 16.029, 10377.311, 588.942, 53059.041 25/08/09,05:12:03,09,10,1, 11.8,1,1, 16.029, 10377.334, 588.924, 53059.030 25/08/09,05:12:03,10,10,1, 11.8,1,1, 16.029, 10377.326, 588.895, 53058.927 25/08/09,05:12:03,11,10,1, 11.8,1,1, 16.029, 10377.321, 588.897, 53058.904 25/08/09,05:12:03,12,10,1, 11.8,1,1, 16.029, 10377.351, 588.883, 53058.998 25/08/09,05:12:03,13,10,1, 11.8,1,1, 16.029, 10377.349, 588.873, 53058.975 25/08/09,05:12:03,14,10,1, 11.8,1,1, 16.029, 10377.323, 588.887, 53059.023 25/08/09,05:12:03,15,10,1, 11.8,1,1, 16.029, 10377.332, 588.881, 53058.992 25/08/09,05:12:03,16,10,1, 11.8,1,1, 16.029, 10377.334, 588.857, 53058.936 25/08/09,05:12:03,17,10,1, 11.8,1,1, 16.029, 10377.339, 588.857, 53058.953 25/08/09,05:12:03,18,10,1, 11.8,1,1, 16.029, 10377.347, 588.840, 53058.948 25/08/09,05:12:03,19,10,1, 11.8,1,1, 16.029, 10377.348, 588.837, 53058.953 25/08/09,05:12:04,00,10,1, 11.9,1,1, 16.026, 10377.340, 588.837, 53058.953 25/08/09,05:12:04,01,10,1, 11.9,1,1, 16.026, 10377.330, 588.823, 53058.885 25/08/09,05:12:04,02,10,1, 11.9,1,1, 16.026, 10377.344, 588.806, 53058.883 25/08/09,05:12:04,03,10,1, 11.9,1,1, 16.026, 10377.343, 588.792, 53058.926 25/08/09,05:12:04,04,10,1, 11.9,1,1, 16.026, 10377.305, 588.815, 53058.953 25/08/09,05:12:04,05,10,1, 11.9,1,1, 16.026, 10377.338, 588.796, 53058.897 25/08/09,05:12:04,06,10,1, 11.9,1,1, 16.026, 10377.308, 588.795, 53058.943 25/08/09,05:12:04,07,10,1, 11.9,1,1, 16.026, 10377.324, 588.827, 53058.920 25/08/09,05:12:04,08,10,1, 11.9,1,1, 16.026, 10377.344, 588.800, 53058.881 25/08/09,05:12:04,09,10,1, 11.9,1,1, 16.026, 10377.334, 588.783, 53058.965 25/08/09,05:12:04,10,10,1, 11.9,1,1, 16.026, 10377.307, 588.768, 53058.854 25/08/09,05:12:04,11,10,1, 11.9,1,1, 16.026, 10377.312, 588.768, 53058.875 25/08/09,05:12:04,12,10,1, 11.9,1,1, 16.026, 10377.337, 588.750, 53058.874 25/08/09,05:12:04,13,10,1, 11.9,1,1, 16.026, 10377.309, 588.756, 53058.801 25/08/09,05:12:04,14,10,1, 11.9,1,1, 16.026, 10377.331, 588.748, 53058.843 25/08/09,05:12:04,15,10,1, 11.9,1,1, 16.026, 10377.350, 588.741, 53058.852 25/08/09,05:12:04,16,10,1, 11.9,1,1, 16.026, 10377.318, 588.710, 53058.816 25/08/09,05:12:04,17,10,1, 11.9,1,1, 16.026, 10377.334, 588.707, 53058.843 25/08/09,05:12:04,18,10,1, 11.9,1,1, 16.026, 10377.331, 588.731, 53058.824 25/08/09,05:12:04,19,10,1, 11.9,1,1, 16.026, 10377.311, 588.694, 53058.842 25/08/09,05:12:05,00,09,1, 12.0,1,1, 16.027, 10377.307, 588.694, 53058.842 25/08/09,05:12:05,01,09,1, 12.0,1,1, 16.027, 10377.304, 588.670, 53058.826 25/08/09,05:12:05,02,09,1, 12.0,1,1, 16.027, 10377.314, 588.677, 53058.823 25/08/09,05:12:05,03,09,1, 12.0,1,1, 16.027, 10377.295, 588.666, 53058.836 25/08/09,05:12:05,04,09,1, 12.0,1,1, 16.027, 10377.298, 588.665, 53058.816 25/08/09,05:12:05,05,09,1, 12.0,1,1, 16.027, 10377.295, 588.679, 53058.906 25/08/09,05:12:05,06,09,1, 12.0,1,1, 16.027, 10377.316, 588.638, 53058.812 25/08/09,05:12:05,07,09,1, 12.0,1,1, 16.027, 10377.255, 588.643, 53058.880 25/08/09,05:12:05,08,09,1, 12.0,1,1, 16.027, 10377.254, 588.623, 53058.796 25/08/09,05:12:05,09,09,1, 12.0,1,1, 16.027, 10377.270, 588.612, 53058.814 25/08/09,05:12:05,10,09,1, 12.0,1,1, 16.027, 10377.310, 588.596, 53058.811 25/08/09,05:12:05,11,09,1, 12.0,1,1, 16.027, 10377.311, 588.594, 53058.747 25/08/09,05:12:05,12,09,1, 12.0,1,1, 16.027, 10377.308, 588.590, 53058.773 25/08/09,05:12:05,13,09,1, 12.0,1,1, 16.027, 10377.312, 588.581, 53058.876 25/08/09,05:12:05,14,09,1, 12.0,1,1, 16.027, 10377.295, 588.558, 53058.802 25/08/09,05:12:05,15,09,1, 12.0,1,1, 16.027, 10377.317, 588.525, 53058.741 25/08/09,05:12:05,16,09,1, 12.0,1,1, 16.027, 10377.313, 588.529, 53058.773 25/08/09,05:12:05,17,09,1, 12.0,1,1, 16.027, 10377.341, 588.521, 53058.745 25/08/09,05:12:05,18,09,1, 12.0,1,1, 16.027, 10377.322, 588.510, 53058.849 25/08/09,05:12:05,19,09,1, 12.0,1,1, 16.027, 10377.326, 588.489, 53058.782 25/08/09,05:12:06,00,10,1, 11.9,1,1, 16.030, 10377.324, 588.489, 53058.782 25/08/09,05:12:06,01,10,1, 11.9,1,1, 16.030, 10377.339, 588.476, 53058.803 25/08/09,05:12:06,02,10,1, 11.9,1,1, 16.030, 10377.349, 588.462, 53058.703 25/08/09,05:12:06,03,10,1, 11.9,1,1, 16.030, 10377.358, 588.465, 53058.741 25/08/09,05:12:06,04,10,1, 11.9,1,1, 16.030, 10377.365, 588.464, 53058.797 25/08/09,05:12:06,05,10,1, 11.9,1,1, 16.030, 10377.396, 588.447, 53058.712 25/08/09,05:12:06,06,10,1, 11.9,1,1, 16.030, 10377.378, 588.442, 53058.762 25/08/09,05:12:06,07,10,1, 11.9,1,1, 16.030, 10377.379, 588.431, 53058.708 25/08/09,05:12:06,08,10,1, 11.9,1,1, 16.030, 10377.389, 588.423, 53058.720 25/08/09,05:12:06,09,10,1, 11.9,1,1, 16.030, 10377.400, 588.445, 53058.718 25/08/09,05:12:06,10,10,1, 11.9,1,1, 16.030, 10377.421, 588.413, 53058.697 25/08/09,05:12:06,11,10,1, 11.9,1,1, 16.030, 10377.388, 588.404, 53058.710 25/08/09,05:12:06,12,10,1, 11.9,1,1, 16.030, 10377.417, 588.411, 53058.732 25/08/09,05:12:06,13,10,1, 11.9,1,1, 16.030, 10377.422, 588.411, 53058.706 25/08/09,05:12:06,14,10,1, 11.9,1,1, 16.030, 10377.470, 588.401, 53058.646 25/08/09,05:12:06,15,10,1, 11.9,1,1, 16.030, 10377.484, 588.404, 53058.651 25/08/09,05:12:06,16,10,1, 11.9,1,1, 16.030, 10377.502, 588.412, 53058.649 25/08/09,05:12:06,17,10,1, 11.9,1,1, 16.030, 10377.498, 588.373, 53058.653 25/08/09,05:12:06,18,10,1, 11.9,1,1, 16.030, 10377.496, 588.392, 53058.681 25/08/09,05:12:06,19,10,1, 11.9,1,1, 16.030, 10377.538, 588.390, 53058.682 25/08/09,05:12:07,00,10,1, 12.0,1,1, 16.024, 10377.532, 588.390, 53058.682 25/08/09,05:12:07,01,10,1, 12.0,1,1, 16.024, 10377.561, 588.401, 53058.681 25/08/09,05:12:07,02,10,1, 12.0,1,1, 16.024, 10377.570, 588.377, 53058.655 25/08/09,05:12:07,03,10,1, 12.0,1,1, 16.024, 10377.582, 588.374, 53058.723 25/08/09,05:12:07,04,10,1, 12.0,1,1, 16.024, 10377.577, 588.391, 53058.625 25/08/09,05:12:07,05,10,1, 12.0,1,1, 16.024, 10377.615, 588.377, 53058.642 25/08/09,05:12:07,06,10,1, 12.0,1,1, 16.024, 10377.637, 588.376, 53058.643 25/08/09,05:12:07,07,10,1, 12.0,1,1, 16.024, 10377.664, 588.396, 53058.758 25/08/09,05:12:07,08,10,1, 12.0,1,1, 16.024, 10377.657, 588.378, 53058.705 25/08/09,05:12:07,09,10,1, 12.0,1,1, 16.024, 10377.665, 588.398, 53058.650 25/08/09,05:12:07,10,10,1, 12.0,1,1, 16.024, 10377.666, 588.383, 53058.700 25/08/09,05:12:07,11,10,1, 12.0,1,1, 16.024, 10377.689, 588.379, 53058.674 25/08/09,05:12:07,12,10,1, 12.0,1,1, 16.024, 10377.701, 588.402, 53058.691 25/08/09,05:12:07,13,10,1, 12.0,1,1, 16.024, 10377.743, 588.403, 53058.652 25/08/09,05:12:07,14,10,1, 12.0,1,1, 16.024, 10377.740, 588.385, 53058.718 25/08/09,05:12:07,15,10,1, 12.0,1,1, 16.024, 10377.737, 588.416, 53058.655 25/08/09,05:12:07,16,10,1, 12.0,1,1, 16.024, 10377.787, 588.410, 53058.631 25/08/09,05:12:07,17,10,1, 12.0,1,1, 16.024, 10377.797, 588.412, 53058.675 25/08/09,05:12:07,18,10,1, 12.0,1,1, 16.024, 10377.807, 588.431, 53058.676 25/08/09,05:12:07,19,10,1, 12.0,1,1, 16.024, 10377.827, 588.427, 53058.648 25/08/09,05:12:08,00,09,1, 11.9,1,1, 16.032, 10377.824, 588.427, 53058.648 25/08/09,05:12:08,01,09,1, 11.9,1,1, 16.032, 10377.857, 588.419, 53058.697 25/08/09,05:12:08,02,09,1, 11.9,1,1, 16.032, 10377.877, 588.451, 53058.638 25/08/09,05:12:08,03,09,1, 11.9,1,1, 16.032, 10377.866, 588.453, 53058.699 25/08/09,05:12:08,04,09,1, 11.9,1,1, 16.032, 10377.905, 588.438, 53058.630 25/08/09,05:12:08,05,09,1, 11.9,1,1, 16.032, 10377.924, 588.437, 53058.638 25/08/09,05:12:08,06,09,1, 11.9,1,1, 16.032, 10377.944, 588.452, 53058.666 25/08/09,05:12:08,07,09,1, 11.9,1,1, 16.032, 10377.964, 588.454, 53058.639 25/08/09,05:12:08,08,09,1, 11.9,1,1, 16.032, 10377.982, 588.437, 53058.651 25/08/09,05:12:08,09,09,1, 11.9,1,1, 16.032, 10378.001, 588.453, 53058.671 25/08/09,05:12:08,10,09,1, 11.9,1,1, 16.032, 10378.011, 588.445, 53058.734 25/08/09,05:12:08,11,09,1, 11.9,1,1, 16.032, 10378.046, 588.470, 53058.652 25/08/09,05:12:08,12,09,1, 11.9,1,1, 16.032, 10378.027, 588.473, 53058.709 25/08/09,05:12:08,13,09,1, 11.9,1,1, 16.032, 10378.032, 588.462, 53058.693 25/08/09,05:12:08,14,09,1, 11.9,1,1, 16.032, 10378.088, 588.476, 53058.763 25/08/09,05:12:08,15,09,1, 11.9,1,1, 16.032, 10378.084, 588.474, 53058.660 25/08/09,05:12:08,16,09,1, 11.9,1,1, 16.032, 10378.120, 588.466, 53058.739 25/08/09,05:12:08,17,09,1, 11.9,1,1, 16.032, 10378.116, 588.481, 53058.735 25/08/09,05:12:08,18,09,1, 11.9,1,1, 16.032, 10378.159, 588.494, 53058.659 25/08/09,05:12:08,19,09,1, 11.9,1,1, 16.032, 10378.151, 588.504, 53058.673 25/08/09,05:12:09,00,10,1, 12.0,1,1, 16.033, 10378.150, 588.504, 53058.673 25/08/09,05:12:09,01,10,1, 12.0,1,1, 16.033, 10378.203, 588.534, 53058.646 25/08/09,05:12:09,02,10,1, 12.0,1,1, 16.033, 10378.217, 588.517, 53058.624 25/08/09,05:12:09,03,10,1, 12.0,1,1, 16.033, 10378.238, 588.539, 53058.667 25/08/09,05:12:09,04,10,1, 12.0,1,1, 16.033, 10378.279, 588.517, 53058.658 25/08/09,05:12:09,05,10,1, 12.0,1,1, 16.033, 10378.283, 588.527, 53058.635 25/08/09,05:12:09,06,10,1, 12.0,1,1, 16.033, 10378.291, 588.542, 53058.723 25/08/09,05:12:09,07,10,1, 12.0,1,1, 16.033, 10378.292, 588.564, 53058.694 25/08/09,05:12:09,08,10,1, 12.0,1,1, 16.033, 10378.330, 588.570, 53058.676 25/08/09,05:12:09,09,10,1, 12.0,1,1, 16.033, 10378.349, 588.553, 53058.685 25/08/09,05:12:09,10,10,1, 12.0,1,1, 16.033, 10378.369, 588.560, 53058.677 25/08/09,05:12:09,11,10,1, 12.0,1,1, 16.033, 10378.393, 588.567, 53058.727 25/08/09,05:12:09,12,10,1, 12.0,1,1, 16.033, 10378.415, 588.546, 53058.690 25/08/09,05:12:09,13,10,1, 12.0,1,1, 16.033, 10378.440, 588.555, 53058.660 25/08/09,05:12:09,14,10,1, 12.0,1,1, 16.033, 10378.437, 588.559, 53058.669 25/08/09,05:12:09,15,10,1, 12.0,1,1, 16.033, 10378.463, 588.554, 53058.664 25/08/09,05:12:09,16,10,1, 12.0,1,1, 16.033, 10378.478, 588.554, 53058.686 25/08/09,05:12:09,17,10,1, 12.0,1,1, 16.033, 10378.491, 588.571, 53058.696 25/08/09,05:12:09,18,10,1, 12.0,1,1, 16.033, 10378.518, 588.561, 53058.666 25/08/09,05:12:09,19,10,1, 12.0,1,1, 16.033, 10378.532, 588.559, 53058.651 25/08/09,05:12:10,00,10,1, 11.9,1,1, 16.027, 10378.525, 588.559, 53058.651 25/08/09,05:12:10,01,10,1, 11.9,1,1, 16.027, 10378.588, 588.526, 53058.655 25/08/09,05:12:10,02,10,1, 11.9,1,1, 16.027, 10378.590, 588.535, 53058.696 25/08/09,05:12:10,03,10,1, 11.9,1,1, 16.027, 10378.617, 588.488, 53058.633 25/08/09,05:12:10,04,10,1, 11.9,1,1, 16.027, 10378.627, 588.534, 53058.668 25/08/09,05:12:10,05,10,1, 11.9,1,1, 16.027, 10378.627, 588.489, 53058.614 25/08/09,05:12:10,06,10,1, 11.9,1,1, 16.027, 10378.654, 588.484, 53058.632 25/08/09,05:12:10,07,10,1, 11.9,1,1, 16.027, 10378.651, 588.478, 53058.592 25/08/09,05:12:10,08,10,1, 11.9,1,1, 16.027, 10378.713, 588.459, 53058.641 25/08/09,05:12:10,09,10,1, 11.9,1,1, 16.027, 10378.728, 588.433, 53058.600 25/08/09,05:12:10,10,10,1, 11.9,1,1, 16.027, 10378.721, 588.412, 53058.580 25/08/09,05:12:10,11,10,1, 11.9,1,1, 16.027, 10378.749, 588.419, 53058.586 25/08/09,05:12:10,12,10,1, 11.9,1,1, 16.027, 10378.774, 588.400, 53058.569 25/08/09,05:12:10,13,10,1, 11.9,1,1, 16.027, 10378.775, 588.379, 53058.638 25/08/09,05:12:10,14,10,1, 11.9,1,1, 16.027, 10378.785, 588.377, 53058.619 25/08/09,05:12:10,15,10,1, 11.9,1,1, 16.027, 10378.814, 588.363, 53058.651 25/08/09,05:12:10,16,10,1, 11.9,1,1, 16.027, 10378.837, 588.340, 53058.548 25/08/09,05:12:10,17,10,1, 11.9,1,1, 16.027, 10378.853, 588.322, 53058.527 25/08/09,05:12:10,18,10,1, 11.9,1,1, 16.027, 10378.893, 588.309, 53058.603 25/08/09,05:12:10,19,10,1, 11.9,1,1, 16.027, 10378.895, 588.298, 53058.550 25/08/09,05:12:11,00,10,1, 11.9,1,1, 16.032, 10378.892, 588.298, 53058.550 25/08/09,05:12:11,01,10,1, 11.9,1,1, 16.032, 10378.926, 588.272, 53058.560 25/08/09,05:12:11,02,10,1, 11.9,1,1, 16.032, 10378.969, 588.245, 53058.542 25/08/09,05:12:11,03,10,1, 11.9,1,1, 16.032, 10378.964, 588.230, 53058.517 25/08/09,05:12:11,04,10,1, 11.9,1,1, 16.032, 10378.996, 588.194, 53058.457 25/08/09,05:12:11,05,10,1, 11.9,1,1, 16.032, 10379.008, 588.179, 53058.443 25/08/09,05:12:11,06,10,1, 11.9,1,1, 16.032, 10379.029, 588.177, 53058.484 25/08/09,05:12:11,07,10,1, 11.9,1,1, 16.032, 10379.044, 588.163, 53058.482 25/08/09,05:12:11,08,10,1, 11.9,1,1, 16.032, 10379.072, 588.126, 53058.455 25/08/09,05:12:11,09,10,1, 11.9,1,1, 16.032, 10379.081, 588.149, 53058.403 25/08/09,05:12:11,10,10,1, 11.9,1,1, 16.032, 10379.090, 588.129, 53058.406 25/08/09,05:12:11,11,10,1, 11.9,1,1, 16.032, 10379.127, 588.099, 53058.466 25/08/09,05:12:11,12,10,1, 11.9,1,1, 16.032, 10379.116, 588.075, 53058.383 25/08/09,05:12:11,13,10,1, 11.9,1,1, 16.032, 10379.166, 588.087, 53058.392 25/08/09,05:12:11,14,10,1, 11.9,1,1, 16.032, 10379.158, 588.039, 53058.378 25/08/09,05:12:11,15,10,1, 11.9,1,1, 16.032, 10379.186, 588.065, 53058.416 25/08/09,05:12:11,16,10,1, 11.9,1,1, 16.032, 10379.213, 588.034, 53058.405 25/08/09,05:12:11,17,10,1, 11.9,1,1, 16.032, 10379.242, 588.004, 53058.359 25/08/09,05:12:11,18,10,1, 11.9,1,1, 16.032, 10379.245, 588.003, 53058.405 25/08/09,05:12:11,19,10,1, 11.9,1,1, 16.032, 10379.267, 587.999, 53058.355 25/08/09,05:12:12,00,10,1, 11.9,1,1, 16.032, 10379.260, 587.999, 53058.355 25/08/09,05:12:12,01,10,1, 11.9,1,1, 16.032, 10379.332, 587.961, 53058.318 25/08/09,05:12:12,02,10,1, 11.9,1,1, 16.032, 10379.341, 587.960, 53058.376 25/08/09,05:12:12,03,10,1, 11.9,1,1, 16.032, 10379.347, 587.921, 53058.289 25/08/09,05:12:12,04,10,1, 11.9,1,1, 16.032, 10379.338, 587.924, 53058.324 25/08/09,05:12:12,05,10,1, 11.9,1,1, 16.032, 10379.404, 587.902, 53058.353 25/08/09,05:12:12,06,10,1, 11.9,1,1, 16.032, 10379.427, 587.893, 53058.276 25/08/09,05:12:12,07,10,1, 11.9,1,1, 16.032, 10379.463, 587.894, 53058.358 25/08/09,05:12:12,08,10,1, 11.9,1,1, 16.032, 10379.441, 587.860, 53058.208 25/08/09,05:12:12,09,10,1, 11.9,1,1, 16.032, 10379.443, 587.866, 53058.323 25/08/09,05:12:12,10,10,1, 11.9,1,1, 16.032, 10379.459, 587.839, 53058.264 25/08/09,05:12:12,11,10,1, 11.9,1,1, 16.032, 10379.501, 587.820, 53058.267 25/08/09,05:12:12,12,10,1, 11.9,1,1, 16.032, 10379.497, 587.831, 53058.208 25/08/09,05:12:12,13,10,1, 11.9,1,1, 16.032, 10379.541, 587.787, 53058.191 25/08/09,05:12:12,14,10,1, 11.9,1,1, 16.032, 10379.572, 587.757, 53058.204 25/08/09,05:12:12,15,10,1, 11.9,1,1, 16.032, 10379.565, 587.757, 53058.210 25/08/09,05:12:12,16,10,1, 11.9,1,1, 16.032, 10379.557, 587.741, 53058.163 25/08/09,05:12:12,17,10,1, 11.9,1,1, 16.032, 10379.571, 587.717, 53058.137 25/08/09,05:12:12,18,10,1, 11.9,1,1, 16.032, 10379.592, 587.690, 53058.193 25/08/09,05:12:12,19,10,1, 11.9,1,1, 16.032, 10379.626, 587.720, 53058.176 25/08/09,05:12:13,00,10,1, 11.9,1,1, 16.030, 10379.618, 587.720, 53058.176 25/08/09,05:12:13,01,10,1, 11.9,1,1, 16.030, 10379.618, 587.669, 53058.213 25/08/09,05:12:13,02,10,1, 11.9,1,1, 16.030, 10379.635, 587.616, 53058.142 25/08/09,05:12:13,03,10,1, 11.9,1,1, 16.030, 10379.631, 587.639, 53058.180 25/08/09,05:12:13,04,10,1, 11.9,1,1, 16.030, 10379.671, 587.611, 53058.195 25/08/09,05:12:13,05,10,1, 11.9,1,1, 16.030, 10379.692, 587.603, 53058.137 25/08/09,05:12:13,06,10,1, 11.9,1,1, 16.030, 10379.697, 587.561, 53058.094 25/08/09,05:12:13,07,10,1, 11.9,1,1, 16.030, 10379.684, 587.549, 53058.207 25/08/09,05:12:13,08,10,1, 11.9,1,1, 16.030, 10379.674, 587.553, 53058.149 25/08/09,05:12:13,09,10,1, 11.9,1,1, 16.030, 10379.728, 587.522, 53058.080 25/08/09,05:12:13,10,10,1, 11.9,1,1, 16.030, 10379.729, 587.512, 53058.144 25/08/09,05:12:13,11,10,1, 11.9,1,1, 16.030, 10379.750, 587.498, 53058.108 25/08/09,05:12:13,12,10,1, 11.9,1,1, 16.030, 10379.755, 587.480, 53058.041 25/08/09,05:12:13,13,10,1, 11.9,1,1, 16.030, 10379.751, 587.456, 53058.116 25/08/09,05:12:13,14,10,1, 11.9,1,1, 16.030, 10379.752, 587.452, 53058.139 25/08/09,05:12:13,15,10,1, 11.9,1,1, 16.030, 10379.787, 587.430, 53058.077 25/08/09,05:12:13,16,10,1, 11.9,1,1, 16.030, 10379.796, 587.403, 53058.042 25/08/09,05:12:13,17,10,1, 11.9,1,1, 16.030, 10379.798, 587.406, 53058.050 25/08/09,05:12:13,18,10,1, 11.9,1,1, 16.030, 10379.792, 587.367, 53058.019 25/08/09,05:12:13,19,10,1, 11.9,1,1, 16.030, 10379.795, 587.363, 53058.049 25/08/09,05:12:14,00,10,1, 11.9,1,1, 16.033, 10379.794, 587.363, 53058.049 25/08/09,05:12:14,01,10,1, 11.9,1,1, 16.033, 10379.811, 587.340, 53058.086 25/08/09,05:12:14,02,10,1, 11.9,1,1, 16.033, 10379.834, 587.307, 53058.001 25/08/09,05:12:14,03,10,1, 11.9,1,1, 16.033, 10379.825, 587.294, 53057.995 25/08/09,05:12:14,04,10,1, 11.9,1,1, 16.033, 10379.816, 587.296, 53058.022 25/08/09,05:12:14,05,10,1, 11.9,1,1, 16.033, 10379.856, 587.274, 53058.013 25/08/09,05:12:14,06,10,1, 11.9,1,1, 16.033, 10379.829, 587.263, 53058.006 25/08/09,05:12:14,07,10,1, 11.9,1,1, 16.033, 10379.822, 587.265, 53058.069 25/08/09,05:12:14,08,10,1, 11.9,1,1, 16.033, 10379.824, 587.240, 53058.030 25/08/09,05:12:14,09,10,1, 11.9,1,1, 16.033, 10379.846, 587.219, 53057.963 25/08/09,05:12:14,10,10,1, 11.9,1,1, 16.033, 10379.835, 587.217, 53057.987 25/08/09,05:12:14,11,10,1, 11.9,1,1, 16.033, 10379.832, 587.213, 53058.038 25/08/09,05:12:14,12,10,1, 11.9,1,1, 16.033, 10379.827, 587.193, 53057.992 25/08/09,05:12:14,13,10,1, 11.9,1,1, 16.033, 10379.836, 587.186, 53057.983 25/08/09,05:12:14,14,10,1, 11.9,1,1, 16.033, 10379.836, 587.145, 53058.023 25/08/09,05:12:14,15,10,1, 11.9,1,1, 16.033, 10379.854, 587.146, 53058.000 25/08/09,05:12:14,16,10,1, 11.9,1,1, 16.033, 10379.870, 587.140, 53058.046 25/08/09,05:12:14,17,10,1, 11.9,1,1, 16.033, 10379.878, 587.111, 53057.991 25/08/09,05:12:14,18,10,1, 11.9,1,1, 16.033, 10379.853, 587.121, 53057.962 25/08/09,05:12:14,19,10,1, 11.9,1,1, 16.033, 10379.855, 587.096, 53057.943 25/08/09,05:12:15,00,10,1, 11.9,1,1, 16.027, 10379.852, 587.096, 53057.943 25/08/09,05:12:15,01,10,1, 11.9,1,1, 16.027, 10379.871, 587.081, 53057.945 25/08/09,05:12:15,02,10,1, 11.9,1,1, 16.027, 10379.852, 587.074, 53058.018 25/08/09,05:12:15,03,10,1, 11.9,1,1, 16.027, 10379.876, 587.056, 53057.980 25/08/09,05:12:15,04,10,1, 11.9,1,1, 16.027, 10379.861, 587.059, 53057.988 25/08/09,05:12:15,05,10,1, 11.9,1,1, 16.027, 10379.850, 587.065, 53058.073 25/08/09,05:12:15,06,10,1, 11.9,1,1, 16.027, 10379.863, 587.060, 53057.996 25/08/09,05:12:15,07,10,1, 11.9,1,1, 16.027, 10379.897, 587.033, 53058.012 25/08/09,05:12:15,08,10,1, 11.9,1,1, 16.027, 10379.889, 587.024, 53057.937 25/08/09,05:12:15,09,10,1, 11.9,1,1, 16.027, 10379.864, 587.028, 53057.956 25/08/09,05:12:15,10,10,1, 11.9,1,1, 16.027, 10379.898, 587.007, 53057.927 25/08/09,05:12:15,11,10,1, 11.9,1,1, 16.027, 10379.868, 586.995, 53057.925 25/08/09,05:12:15,12,10,1, 11.9,1,1, 16.027, 10379.894, 586.997, 53057.954 25/08/09,05:12:15,13,10,1, 11.9,1,1, 16.027, 10379.896, 586.990, 53057.985 25/08/09,05:12:15,14,10,1, 11.9,1,1, 16.027, 10379.867, 586.978, 53057.916 25/08/09,05:12:15,15,10,1, 11.9,1,1, 16.027, 10379.904, 586.958, 53057.900 25/08/09,05:12:15,16,10,1, 11.9,1,1, 16.027, 10379.892, 586.934, 53057.866 25/08/09,05:12:15,17,10,1, 11.9,1,1, 16.027, 10379.889, 586.930, 53057.859 25/08/09,05:12:15,18,10,1, 11.9,1,1, 16.027, 10379.867, 586.938, 53057.909 25/08/09,05:12:15,19,10,1, 11.9,1,1, 16.027, 10379.892, 586.933, 53057.966 25/08/09,05:12:16,00,11,1, 12.0,1,1, 16.033, 10379.885, 586.933, 53057.966 25/08/09,05:12:16,01,11,1, 12.0,1,1, 16.033, 10379.918, 586.914, 53057.912 25/08/09,05:12:16,02,11,1, 12.0,1,1, 16.033, 10379.888, 586.902, 53057.852 25/08/09,05:12:16,03,11,1, 12.0,1,1, 16.033, 10379.883, 586.895, 53057.892 25/08/09,05:12:16,04,11,1, 12.0,1,1, 16.033, 10379.888, 586.872, 53057.823 25/08/09,05:12:16,05,11,1, 12.0,1,1, 16.033, 10379.905, 586.874, 53057.867 25/08/09,05:12:16,06,11,1, 12.0,1,1, 16.033, 10379.891, 586.820, 53057.885 25/08/09,05:12:16,07,11,1, 12.0,1,1, 16.033, 10379.912, 586.836, 53057.858 25/08/09,05:12:16,08,11,1, 12.0,1,1, 16.033, 10379.901, 586.807, 53057.879 25/08/09,05:12:16,09,11,1, 12.0,1,1, 16.033, 10379.902, 586.812, 53057.845 25/08/09,05:12:16,10,11,1, 12.0,1,1, 16.033, 10379.906, 586.803, 53057.868 25/08/09,05:12:16,11,11,1, 12.0,1,1, 16.033, 10379.930, 586.804, 53057.876 25/08/09,05:12:16,12,11,1, 12.0,1,1, 16.033, 10379.907, 586.767, 53057.816 25/08/09,05:12:16,13,11,1, 12.0,1,1, 16.033, 10379.923, 586.789, 53057.860 25/08/09,05:12:16,14,11,1, 12.0,1,1, 16.033, 10379.942, 586.769, 53057.851 25/08/09,05:12:16,15,11,1, 12.0,1,1, 16.033, 10379.938, 586.758, 53057.765 25/08/09,05:12:16,16,11,1, 12.0,1,1, 16.033, 10379.930, 586.783, 53057.908 25/08/09,05:12:16,17,11,1, 12.0,1,1, 16.033, 10379.931, 586.765, 53057.826 25/08/09,05:12:16,18,11,1, 12.0,1,1, 16.033, 10379.955, 586.758, 53057.816 25/08/09,05:12:16,19,11,1, 12.0,1,1, 16.033, 10379.987, 586.733, 53057.811 25/08/09,05:12:17,00,10,1, 12.0,1,1, 16.032, 10379.986, 586.733, 53057.811 25/08/09,05:12:17,01,10,1, 12.0,1,1, 16.032, 10379.979, 586.735, 53057.789 25/08/09,05:12:17,02,10,1, 12.0,1,1, 16.032, 10379.995, 586.752, 53057.797 25/08/09,05:12:17,03,10,1, 12.0,1,1, 16.032, 10380.003, 586.748, 53057.826 25/08/09,05:12:17,04,10,1, 12.0,1,1, 16.032, 10380.013, 586.746, 53057.739 25/08/09,05:12:17,05,10,1, 12.0,1,1, 16.032, 10380.044, 586.745, 53057.752 25/08/09,05:12:17,06,10,1, 12.0,1,1, 16.032, 10380.033, 586.726, 53057.785 25/08/09,05:12:17,07,10,1, 12.0,1,1, 16.032, 10380.024, 586.721, 53057.775 25/08/09,05:12:17,08,10,1, 12.0,1,1, 16.032, 10380.019, 586.694, 53057.750 25/08/09,05:12:17,09,10,1, 12.0,1,1, 16.032, 10380.049, 586.717, 53057.811 25/08/09,05:12:17,10,10,1, 12.0,1,1, 16.032, 10380.037, 586.683, 53057.727 25/08/09,05:12:17,11,10,1, 12.0,1,1, 16.032, 10380.056, 586.708, 53057.725 25/08/09,05:12:17,12,10,1, 12.0,1,1, 16.032, 10380.071, 586.702, 53057.782 25/08/09,05:12:17,13,10,1, 12.0,1,1, 16.032, 10380.084, 586.682, 53057.786 25/08/09,05:12:17,14,10,1, 12.0,1,1, 16.032, 10380.095, 586.672, 53057.836 25/08/09,05:12:17,15,10,1, 12.0,1,1, 16.032, 10380.092, 586.683, 53057.775 25/08/09,05:12:17,16,10,1, 12.0,1,1, 16.032, 10380.107, 586.671, 53057.736 25/08/09,05:12:17,17,10,1, 12.0,1,1, 16.032, 10380.124, 586.663, 53057.753 25/08/09,05:12:17,18,10,1, 12.0,1,1, 16.032, 10380.130, 586.659, 53057.757 25/08/09,05:12:17,19,10,1, 12.0,1,1, 16.032, 10380.129, 586.639, 53057.741 25/08/09,05:12:18,00,10,1, 11.9,1,1, 16.030, 10380.127, 586.639, 53057.741 25/08/09,05:12:18,01,10,1, 11.9,1,1, 16.030, 10380.157, 586.654, 53057.730 25/08/09,05:12:18,02,10,1, 11.9,1,1, 16.030, 10380.170, 586.647, 53057.753 25/08/09,05:12:18,03,10,1, 11.9,1,1, 16.030, 10380.200, 586.629, 53057.724 25/08/09,05:12:18,04,10,1, 11.9,1,1, 16.030, 10380.202, 586.623, 53057.832 25/08/09,05:12:18,05,10,1, 11.9,1,1, 16.030, 10380.191, 586.607, 53057.727 25/08/09,05:12:18,06,10,1, 11.9,1,1, 16.030, 10380.219, 586.599, 53057.691 25/08/09,05:12:18,07,10,1, 11.9,1,1, 16.030, 10380.195, 586.575, 53057.672 25/08/09,05:12:18,08,10,1, 11.9,1,1, 16.030, 10380.236, 586.576, 53057.675 25/08/09,05:12:18,09,10,1, 11.9,1,1, 16.030, 10380.244, 586.561, 53057.755 25/08/09,05:12:18,10,10,1, 11.9,1,1, 16.030, 10380.249, 586.565, 53057.702 25/08/09,05:12:18,11,10,1, 11.9,1,1, 16.030, 10380.259, 586.539, 53057.698 25/08/09,05:12:18,12,10,1, 11.9,1,1, 16.030, 10380.274, 586.572, 53057.748 25/08/09,05:12:18,13,10,1, 11.9,1,1, 16.030, 10380.310, 586.543, 53057.669 25/08/09,05:12:18,14,10,1, 11.9,1,1, 16.030, 10380.306, 586.543, 53057.677 25/08/09,05:12:18,15,10,1, 11.9,1,1, 16.030, 10380.300, 586.542, 53057.656 25/08/09,05:12:18,16,10,1, 11.9,1,1, 16.030, 10380.357, 586.537, 53057.684 25/08/09,05:12:18,17,10,1, 11.9,1,1, 16.030, 10380.346, 586.507, 53057.656 25/08/09,05:12:18,18,10,1, 11.9,1,1, 16.030, 10380.368, 586.530, 53057.641 25/08/09,05:12:18,19,10,1, 11.9,1,1, 16.030, 10380.361, 586.527, 53057.651 25/08/09,05:12:19,00,10,1, 11.9,1,1, 16.030, 10380.361, 586.527, 53057.651 25/08/09,05:12:19,01,10,1, 11.9,1,1, 16.030, 10380.419, 586.494, 53057.638 25/08/09,05:12:19,02,10,1, 11.9,1,1, 16.030, 10380.420, 586.482, 53057.653 25/08/09,05:12:19,03,10,1, 11.9,1,1, 16.030, 10380.426, 586.493, 53057.679 25/08/09,05:12:19,04,10,1, 11.9,1,1, 16.030, 10380.459, 586.457, 53057.539 25/08/09,05:12:19,05,10,1, 11.9,1,1, 16.030, 10380.499, 586.478, 53057.648 25/08/09,05:12:19,06,10,1, 11.9,1,1, 16.030, 10380.466, 586.469, 53057.598 25/08/09,05:12:19,07,10,1, 11.9,1,1, 16.030, 10380.495, 586.487, 53057.613 25/08/09,05:12:19,08,10,1, 11.9,1,1, 16.030, 10380.533, 586.455, 53057.640 25/08/09,05:12:19,09,10,1, 11.9,1,1, 16.030, 10380.530, 586.440, 53057.623 25/08/09,05:12:19,10,10,1, 11.9,1,1, 16.030, 10380.582, 586.422, 53057.597 25/08/09,05:12:19,11,10,1, 11.9,1,1, 16.030, 10380.602, 586.438, 53057.630 25/08/09,05:12:19,12,10,1, 11.9,1,1, 16.030, 10380.597, 586.410, 53057.645 25/08/09,05:12:19,13,10,1, 11.9,1,1, 16.030, 10380.635, 586.422, 53057.627 25/08/09,05:12:19,14,10,1, 11.9,1,1, 16.030, 10380.660, 586.407, 53057.545 25/08/09,05:12:19,15,10,1, 11.9,1,1, 16.030, 10380.678, 586.382, 53057.600 25/08/09,05:12:19,16,10,1, 11.9,1,1, 16.030, 10380.706, 586.410, 53057.586 25/08/09,05:12:19,17,10,1, 11.9,1,1, 16.030, 10380.725, 586.377, 53057.545 25/08/09,05:12:19,18,10,1, 11.9,1,1, 16.030, 10380.748, 586.381, 53057.548 25/08/09,05:12:19,19,10,1, 11.9,1,1, 16.030, 10380.770, 586.358, 53057.522 25/08/09,05:12:20,00,11,1, 12.0,1,1, 16.032, 10380.770, 586.358, 53057.522 25/08/09,05:12:20,01,11,1, 12.0,1,1, 16.032, 10380.835, 586.326, 53057.555 25/08/09,05:12:20,02,11,1, 12.0,1,1, 16.032, 10380.846, 586.291, 53057.467 25/08/09,05:12:20,03,11,1, 12.0,1,1, 16.032, 10380.854, 586.295, 53057.507 25/08/09,05:12:20,04,11,1, 12.0,1,1, 16.032, 10380.862, 586.304, 53057.514 25/08/09,05:12:20,05,11,1, 12.0,1,1, 16.032, 10380.923, 586.308, 53057.399 25/08/09,05:12:20,06,11,1, 12.0,1,1, 16.032, 10380.925, 586.255, 53057.456 25/08/09,05:12:20,07,11,1, 12.0,1,1, 16.032, 10380.973, 586.250, 53057.458 25/08/09,05:12:20,08,11,1, 12.0,1,1, 16.032, 10380.974, 586.277, 53057.411 25/08/09,05:12:20,09,11,1, 12.0,1,1, 16.032, 10381.004, 586.230, 53057.439 25/08/09,05:12:20,10,11,1, 12.0,1,1, 16.032, 10381.007, 586.202, 53057.454 25/08/09,05:12:20,11,11,1, 12.0,1,1, 16.032, 10381.022, 586.210, 53057.364 25/08/09,05:12:20,12,11,1, 12.0,1,1, 16.032, 10381.050, 586.210, 53057.419 25/08/09,05:12:20,13,11,1, 12.0,1,1, 16.032, 10381.076, 586.201, 53057.316 25/08/09,05:12:20,14,11,1, 12.0,1,1, 16.032, 10381.081, 586.187, 53057.403 25/08/09,05:12:20,15,11,1, 12.0,1,1, 16.032, 10381.104, 586.154, 53057.380 25/08/09,05:12:20,16,11,1, 12.0,1,1, 16.032, 10381.102, 586.167, 53057.445 25/08/09,05:12:20,17,11,1, 12.0,1,1, 16.032, 10381.136, 586.148, 53057.416 25/08/09,05:12:20,18,11,1, 12.0,1,1, 16.032, 10381.132, 586.140, 53057.367 25/08/09,05:12:20,19,11,1, 12.0,1,1, 16.032, 10381.151, 586.118, 53057.308 25/08/09,05:12:21,00,10,1, 11.9,1,1, 16.033, 10381.145, 586.118, 53057.308 25/08/09,05:12:21,01,10,1, 11.9,1,1, 16.033, 10381.171, 586.072, 53057.308 25/08/09,05:12:21,02,10,1, 11.9,1,1, 16.033, 10381.206, 586.082, 53057.324 25/08/09,05:12:21,03,10,1, 11.9,1,1, 16.033, 10381.234, 586.056, 53057.302 25/08/09,05:12:21,04,10,1, 11.9,1,1, 16.033, 10381.246, 586.045, 53057.307 25/08/09,05:12:21,05,10,1, 11.9,1,1, 16.033, 10381.262, 586.030, 53057.239 25/08/09,05:12:21,06,10,1, 11.9,1,1, 16.033, 10381.276, 586.002, 53057.235 25/08/09,05:12:21,07,10,1, 11.9,1,1, 16.033, 10381.308, 585.998, 53057.222 25/08/09,05:12:21,08,10,1, 11.9,1,1, 16.033, 10381.322, 585.973, 53057.189 25/08/09,05:12:21,09,10,1, 11.9,1,1, 16.033, 10381.349, 585.981, 53057.220 25/08/09,05:12:21,10,10,1, 11.9,1,1, 16.033, 10381.348, 585.970, 53057.311 25/08/09,05:12:21,11,10,1, 11.9,1,1, 16.033, 10381.348, 585.937, 53057.254 25/08/09,05:12:21,12,10,1, 11.9,1,1, 16.033, 10381.350, 585.910, 53057.263 25/08/09,05:12:21,13,10,1, 11.9,1,1, 16.033, 10381.392, 585.905, 53057.165 25/08/09,05:12:21,14,10,1, 11.9,1,1, 16.033, 10381.402, 585.884, 53057.216 25/08/09,05:12:21,15,10,1, 11.9,1,1, 16.033, 10381.417, 585.879, 53057.219 25/08/09,05:12:21,16,10,1, 11.9,1,1, 16.033, 10381.446, 585.885, 53057.193 25/08/09,05:12:21,17,10,1, 11.9,1,1, 16.033, 10381.435, 585.855, 53057.183 25/08/09,05:12:21,18,10,1, 11.9,1,1, 16.033, 10381.451, 585.804, 53057.191 25/08/09,05:12:21,19,10,1, 11.9,1,1, 16.033, 10381.486, 585.810, 53057.115 25/08/09,05:12:22,00,10,1, 11.9,1,1, 16.030, 10381.479, 585.810, 53057.115 25/08/09,05:12:22,01,10,1, 11.9,1,1, 16.030, 10381.532, 585.820, 53057.124 25/08/09,05:12:22,02,10,1, 11.9,1,1, 16.030, 10381.524, 585.769, 53057.104 25/08/09,05:12:22,03,10,1, 11.9,1,1, 16.030, 10381.532, 585.773, 53057.110 25/08/09,05:12:22,04,10,1, 11.9,1,1, 16.030, 10381.544, 585.761, 53057.090 25/08/09,05:12:22,05,10,1, 11.9,1,1, 16.030, 10381.579, 585.743, 53057.068 25/08/09,05:12:22,06,10,1, 11.9,1,1, 16.030, 10381.567, 585.730, 53057.068 25/08/09,05:12:22,07,10,1, 11.9,1,1, 16.030, 10381.610, 585.713, 53057.142 25/08/09,05:12:22,08,10,1, 11.9,1,1, 16.030, 10381.610, 585.729, 53057.096 25/08/09,05:12:22,09,10,1, 11.9,1,1, 16.030, 10381.631, 585.663, 53057.090 25/08/09,05:12:22,10,10,1, 11.9,1,1, 16.030, 10381.666, 585.675, 53057.017 25/08/09,05:12:22,11,10,1, 11.9,1,1, 16.030, 10381.671, 585.645, 53057.038 25/08/09,05:12:22,12,10,1, 11.9,1,1, 16.030, 10381.696, 585.634, 53057.042 25/08/09,05:12:22,13,10,1, 11.9,1,1, 16.030, 10381.723, 585.618, 53057.033 25/08/09,05:12:22,14,10,1, 11.9,1,1, 16.030, 10381.729, 585.640, 53057.030 25/08/09,05:12:22,15,10,1, 11.9,1,1, 16.030, 10381.740, 585.624, 53056.975 25/08/09,05:12:22,16,10,1, 11.9,1,1, 16.030, 10381.751, 585.575, 53057.015 25/08/09,05:12:22,17,10,1, 11.9,1,1, 16.030, 10381.786, 585.583, 53057.008 25/08/09,05:12:22,18,10,1, 11.9,1,1, 16.030, 10381.798, 585.554, 53056.964 25/08/09,05:12:22,19,10,1, 11.9,1,1, 16.030, 10381.806, 585.536, 53056.926 25/08/09,05:12:23,00,10,1, 11.9,1,1, 16.033, 10381.805, 585.536, 53056.926 25/08/09,05:12:23,01,10,1, 11.9,1,1, 16.033, 10381.838, 585.528, 53056.973 25/08/09,05:12:23,02,10,1, 11.9,1,1, 16.033, 10381.841, 585.514, 53056.908 25/08/09,05:12:23,03,10,1, 11.9,1,1, 16.033, 10381.874, 585.496, 53056.889 25/08/09,05:12:23,04,10,1, 11.9,1,1, 16.033, 10381.883, 585.492, 53056.916 25/08/09,05:12:23,05,10,1, 11.9,1,1, 16.033, 10381.917, 585.466, 53056.871 25/08/09,05:12:23,06,10,1, 11.9,1,1, 16.033, 10381.896, 585.471, 53057.008 25/08/09,05:12:23,07,10,1, 11.9,1,1, 16.033, 10381.913, 585.449, 53056.961 25/08/09,05:12:23,08,10,1, 11.9,1,1, 16.033, 10381.910, 585.417, 53056.927 25/08/09,05:12:23,09,10,1, 11.9,1,1, 16.033, 10381.946, 585.432, 53056.886 25/08/09,05:12:23,10,10,1, 11.9,1,1, 16.033, 10381.968, 585.409, 53056.954 25/08/09,05:12:23,11,10,1, 11.9,1,1, 16.033, 10381.980, 585.375, 53056.889 25/08/09,05:12:23,12,10,1, 11.9,1,1, 16.033, 10381.990, 585.376, 53056.930 25/08/09,05:12:23,13,10,1, 11.9,1,1, 16.033, 10382.009, 585.364, 53056.847 25/08/09,05:12:23,14,10,1, 11.9,1,1, 16.033, 10382.013, 585.367, 53056.891 25/08/09,05:12:23,15,10,1, 11.9,1,1, 16.033, 10382.054, 585.345, 53056.890 25/08/09,05:12:23,16,10,1, 11.9,1,1, 16.033, 10382.033, 585.332, 53056.769 25/08/09,05:12:23,17,10,1, 11.9,1,1, 16.033, 10382.048, 585.296, 53056.788 25/08/09,05:12:23,18,10,1, 11.9,1,1, 16.033, 10382.056, 585.290, 53056.727 25/08/09,05:12:23,19,10,1, 11.9,1,1, 16.033, 10382.048, 585.290, 53056.923 25/08/09,05:12:24,00,09,1, 11.9,1,1, 16.033, 10382.047, 585.290, 53056.923 25/08/09,05:12:24,01,09,1, 11.9,1,1, 16.033, 10382.087, 585.234, 53056.824 25/08/09,05:12:24,02,09,1, 11.9,1,1, 16.033, 10382.071, 585.255, 53056.779 25/08/09,05:12:24,03,09,1, 11.9,1,1, 16.033, 10382.077, 585.213, 53056.744 25/08/09,05:12:24,04,09,1, 11.9,1,1, 16.033, 10382.089, 585.198, 53056.823 25/08/09,05:12:24,05,09,1, 11.9,1,1, 16.033, 10382.088, 585.168, 53056.790 25/08/09,05:12:24,06,09,1, 11.9,1,1, 16.033, 10382.103, 585.166, 53056.752 25/08/09,05:12:24,07,09,1, 11.9,1,1, 16.033, 10382.097, 585.160, 53056.742 25/08/09,05:12:24,08,09,1, 11.9,1,1, 16.033, 10382.102, 585.133, 53056.755 25/08/09,05:12:24,09,09,1, 11.9,1,1, 16.033, 10382.102, 585.120, 53056.676 25/08/09,05:12:24,10,09,1, 11.9,1,1, 16.033, 10382.093, 585.111, 53056.752 25/08/09,05:12:24,11,09,1, 11.9,1,1, 16.033, 10382.125, 585.090, 53056.763 25/08/09,05:12:24,12,09,1, 11.9,1,1, 16.033, 10382.113, 585.095, 53056.812 25/08/09,05:12:24,13,09,1, 11.9,1,1, 16.033, 10382.117, 585.047, 53056.726 25/08/09,05:12:24,14,09,1, 11.9,1,1, 16.033, 10382.130, 585.054, 53056.709 25/08/09,05:12:24,15,09,1, 11.9,1,1, 16.033, 10382.130, 585.041, 53056.744 25/08/09,05:12:24,16,09,1, 11.9,1,1, 16.033, 10382.144, 585.008, 53056.661 25/08/09,05:12:24,17,09,1, 11.9,1,1, 16.033, 10382.146, 585.027, 53056.736 25/08/09,05:12:24,18,09,1, 11.9,1,1, 16.033, 10382.127, 584.988, 53056.626 25/08/09,05:12:24,19,09,1, 11.9,1,1, 16.033, 10382.137, 584.991, 53056.683 25/08/09,05:12:25,00,09,1, 11.9,1,1, 16.030, 10382.130, 584.991, 53056.683 25/08/09,05:12:25,01,09,1, 11.9,1,1, 16.030, 10382.128, 584.941, 53056.591 25/08/09,05:12:25,02,09,1, 11.9,1,1, 16.030, 10382.139, 584.935, 53056.662 25/08/09,05:12:25,03,09,1, 11.9,1,1, 16.030, 10382.164, 584.938, 53056.624 25/08/09,05:12:25,04,09,1, 11.9,1,1, 16.030, 10382.144, 584.886, 53056.612 25/08/09,05:12:25,05,09,1, 11.9,1,1, 16.030, 10382.179, 584.901, 53056.601 25/08/09,05:12:25,06,09,1, 11.9,1,1, 16.030, 10382.195, 584.876, 53056.570 25/08/09,05:12:25,07,09,1, 11.9,1,1, 16.030, 10382.176, 584.875, 53056.614 25/08/09,05:12:25,08,09,1, 11.9,1,1, 16.030, 10382.222, 584.868, 53056.596 25/08/09,05:12:25,09,09,1, 11.9,1,1, 16.030, 10382.188, 584.834, 53056.618 25/08/09,05:12:25,10,09,1, 11.9,1,1, 16.030, 10382.199, 584.839, 53056.601 25/08/09,05:12:25,11,09,1, 11.9,1,1, 16.030, 10382.229, 584.804, 53056.558 25/08/09,05:12:25,12,09,1, 11.9,1,1, 16.030, 10382.235, 584.797, 53056.560 25/08/09,05:12:25,13,09,1, 11.9,1,1, 16.030, 10382.215, 584.808, 53056.558 25/08/09,05:12:25,14,09,1, 11.9,1,1, 16.030, 10382.232, 584.780, 53056.524 25/08/09,05:12:25,15,09,1, 11.9,1,1, 16.030, 10382.237, 584.784, 53056.495 25/08/09,05:12:25,16,09,1, 11.9,1,1, 16.030, 10382.251, 584.770, 53056.527 25/08/09,05:12:25,17,09,1, 11.9,1,1, 16.030, 10382.265, 584.750, 53056.511 25/08/09,05:12:25,18,09,1, 11.9,1,1, 16.030, 10382.271, 584.726, 53056.501 25/08/09,05:12:25,19,09,1, 11.9,1,1, 16.030, 10382.297, 584.717, 53056.473 25/08/09,05:12:26,00,11,1, 11.9,1,1, 16.033, 10382.297, 584.717, 53056.473 25/08/09,05:12:26,01,11,1, 11.9,1,1, 16.033, 10382.302, 584.676, 53056.499 25/08/09,05:12:26,02,11,1, 11.9,1,1, 16.033, 10382.317, 584.668, 53056.426 25/08/09,05:12:26,03,11,1, 11.9,1,1, 16.033, 10382.330, 584.660, 53056.473 25/08/09,05:12:26,04,11,1, 11.9,1,1, 16.033, 10382.352, 584.642, 53056.408 25/08/09,05:12:26,05,11,1, 11.9,1,1, 16.033, 10382.346, 584.590, 53056.465 25/08/09,05:12:26,06,11,1, 11.9,1,1, 16.033, 10382.350, 584.584, 53056.436 25/08/09,05:12:26,07,11,1, 11.9,1,1, 16.033, 10382.372, 584.556, 53056.366 25/08/09,05:12:26,08,11,1, 11.9,1,1, 16.033, 10382.362, 584.527, 53056.448 25/08/09,05:12:26,09,11,1, 11.9,1,1, 16.033, 10382.395, 584.496, 53056.376 25/08/09,05:12:26,10,11,1, 11.9,1,1, 16.033, 10382.409, 584.494, 53056.401 25/08/09,05:12:26,11,11,1, 11.9,1,1, 16.033, 10382.425, 584.462, 53056.338 25/08/09,05:12:26,12,11,1, 11.9,1,1, 16.033, 10382.423, 584.440, 53056.301 25/08/09,05:12:26,13,11,1, 11.9,1,1, 16.033, 10382.442, 584.424, 53056.361 25/08/09,05:12:26,14,11,1, 11.9,1,1, 16.033, 10382.455, 584.390, 53056.364 25/08/09,05:12:26,15,11,1, 11.9,1,1, 16.033, 10382.470, 584.378, 53056.313 25/08/09,05:12:26,16,11,1, 11.9,1,1, 16.033, 10382.467, 584.354, 53056.352 25/08/09,05:12:26,17,11,1, 11.9,1,1, 16.033, 10382.512, 584.332, 53056.326 25/08/09,05:12:26,18,11,1, 11.9,1,1, 16.033, 10382.493, 584.300, 53056.245 25/08/09,05:12:26,19,11,1, 11.9,1,1, 16.033, 10382.529, 584.268, 53056.291 25/08/09,05:12:27,00,10,1, 11.8,1,1, 16.033, 10382.522, 584.268, 53056.291 25/08/09,05:12:27,01,10,1, 11.8,1,1, 16.033, 10382.539, 584.231, 53056.255 25/08/09,05:12:27,02,10,1, 11.8,1,1, 16.033, 10382.551, 584.248, 53056.288 25/08/09,05:12:27,03,10,1, 11.8,1,1, 16.033, 10382.561, 584.188, 53056.270 25/08/09,05:12:27,04,10,1, 11.8,1,1, 16.033, 10382.607, 584.169, 53056.235 25/08/09,05:12:27,05,10,1, 11.8,1,1, 16.033, 10382.632, 584.135, 53056.232 25/08/09,05:12:27,06,10,1, 11.8,1,1, 16.033, 10382.636, 584.114, 53056.283 25/08/09,05:12:27,07,10,1, 11.8,1,1, 16.033, 10382.653, 584.088, 53056.241 25/08/09,05:12:27,08,10,1, 11.8,1,1, 16.033, 10382.669, 584.084, 53056.219 25/08/09,05:12:27,09,10,1, 11.8,1,1, 16.033, 10382.691, 584.051, 53056.174 25/08/09,05:12:27,10,10,1, 11.8,1,1, 16.033, 10382.669, 584.027, 53056.222 25/08/09,05:12:27,11,10,1, 11.8,1,1, 16.033, 10382.683, 584.021, 53056.161 25/08/09,05:12:27,12,10,1, 11.8,1,1, 16.033, 10382.716, 584.005, 53056.209 25/08/09,05:12:27,13,10,1, 11.8,1,1, 16.033, 10382.722, 584.008, 53056.207 25/08/09,05:12:27,14,10,1, 11.8,1,1, 16.033, 10382.730, 583.960, 53056.168 25/08/09,05:12:27,15,10,1, 11.8,1,1, 16.033, 10382.768, 583.958, 53056.167 25/08/09,05:12:27,16,10,1, 11.8,1,1, 16.033, 10382.758, 583.949, 53056.188 25/08/09,05:12:27,17,10,1, 11.8,1,1, 16.033, 10382.761, 583.922, 53056.124 25/08/09,05:12:27,18,10,1, 11.8,1,1, 16.033, 10382.790, 583.907, 53056.158 25/08/09,05:12:27,19,10,1, 11.8,1,1, 16.033, 10382.792, 583.888, 53056.103 25/08/09,05:12:28,00,10,1, 11.9,1,1, 16.033, 10382.789, 583.888, 53056.103 25/08/09,05:12:28,01,10,1, 11.9,1,1, 16.033, 10382.813, 583.850, 53056.121 25/08/09,05:12:28,02,10,1, 11.9,1,1, 16.033, 10382.850, 583.892, 53056.088 25/08/09,05:12:28,03,10,1, 11.9,1,1, 16.033, 10382.864, 583.845, 53056.120 25/08/09,05:12:28,04,10,1, 11.9,1,1, 16.033, 10382.877, 583.839, 53056.135 25/08/09,05:12:28,05,10,1, 11.9,1,1, 16.033, 10382.910, 583.844, 53056.062 25/08/09,05:12:28,06,10,1, 11.9,1,1, 16.033, 10382.931, 583.807, 53056.079 25/08/09,05:12:28,07,10,1, 11.9,1,1, 16.033, 10382.919, 583.800, 53056.094 25/08/09,05:12:28,08,10,1, 11.9,1,1, 16.033, 10382.935, 583.776, 53056.124 25/08/09,05:12:28,09,10,1, 11.9,1,1, 16.033, 10382.929, 583.798, 53056.011 25/08/09,05:12:28,10,10,1, 11.9,1,1, 16.033, 10382.967, 583.788, 53056.045 25/08/09,05:12:28,11,10,1, 11.9,1,1, 16.033, 10382.977, 583.771, 53056.067 25/08/09,05:12:28,12,10,1, 11.9,1,1, 16.033, 10383.007, 583.790, 53056.045 25/08/09,05:12:28,13,10,1, 11.9,1,1, 16.033, 10382.986, 583.770, 53056.014 25/08/09,05:12:28,14,10,1, 11.9,1,1, 16.033, 10383.017, 583.782, 53056.082 25/08/09,05:12:28,15,10,1, 11.9,1,1, 16.033, 10383.026, 583.776, 53056.056 25/08/09,05:12:28,16,10,1, 11.9,1,1, 16.033, 10383.063, 583.769, 53056.094 25/08/09,05:12:28,17,10,1, 11.9,1,1, 16.033, 10383.085, 583.780, 53056.024 25/08/09,05:12:28,18,10,1, 11.9,1,1, 16.033, 10383.092, 583.760, 53056.033 25/08/09,05:12:28,19,10,1, 11.9,1,1, 16.033, 10383.104, 583.753, 53056.038 25/08/09,05:12:29,00,10,1, 11.9,1,1, 16.032, 10383.098, 583.753, 53056.038 25/08/09,05:12:29,01,10,1, 11.9,1,1, 16.032, 10383.139, 583.740, 53056.028 25/08/09,05:12:29,02,10,1, 11.9,1,1, 16.032, 10383.178, 583.749, 53056.020 25/08/09,05:12:29,03,10,1, 11.9,1,1, 16.032, 10383.195, 583.752, 53056.017 25/08/09,05:12:29,04,10,1, 11.9,1,1, 16.032, 10383.197, 583.753, 53055.986 25/08/09,05:12:29,05,10,1, 11.9,1,1, 16.032, 10383.233, 583.760, 53056.028 25/08/09,05:12:29,06,10,1, 11.9,1,1, 16.032, 10383.233, 583.731, 53055.999 25/08/09,05:12:29,07,10,1, 11.9,1,1, 16.032, 10383.268, 583.740, 53055.950 25/08/09,05:12:29,08,10,1, 11.9,1,1, 16.032, 10383.295, 583.760, 53055.990 25/08/09,05:12:29,09,10,1, 11.9,1,1, 16.032, 10383.305, 583.732, 53055.971 25/08/09,05:12:29,10,10,1, 11.9,1,1, 16.032, 10383.337, 583.733, 53055.976 25/08/09,05:12:29,11,10,1, 11.9,1,1, 16.032, 10383.375, 583.731, 53055.982 25/08/09,05:12:29,12,10,1, 11.9,1,1, 16.032, 10383.380, 583.731, 53055.990 25/08/09,05:12:29,13,10,1, 11.9,1,1, 16.032, 10383.379, 583.725, 53055.943 25/08/09,05:12:29,14,10,1, 11.9,1,1, 16.032, 10383.416, 583.738, 53055.918 25/08/09,05:12:29,15,10,1, 11.9,1,1, 16.032, 10383.431, 583.707, 53055.975 25/08/09,05:12:29,16,10,1, 11.9,1,1, 16.032, 10383.450, 583.713, 53055.956 25/08/09,05:12:29,17,10,1, 11.9,1,1, 16.032, 10383.484, 583.672, 53055.896 25/08/09,05:12:29,18,10,1, 11.9,1,1, 16.032, 10383.502, 583.679, 53055.890 25/08/09,05:12:29,19,10,1, 11.9,1,1, 16.032, 10383.518, 583.657, 53055.921 25/08/09,05:12:30,00,10,1, 11.9,1,1, 16.035, 10383.515, 583.657, 53055.921 25/08/09,05:12:30,01,10,1, 11.9,1,1, 16.035, 10383.590, 583.676, 53055.865 25/08/09,05:12:30,02,10,1, 11.9,1,1, 16.035, 10383.600, 583.640, 53055.869 25/08/09,05:12:30,03,10,1, 11.9,1,1, 16.035, 10383.626, 583.641, 53055.871 25/08/09,05:12:30,04,10,1, 11.9,1,1, 16.035, 10383.632, 583.637, 53055.860 25/08/09,05:12:30,05,10,1, 11.9,1,1, 16.035, 10383.664, 583.623, 53055.885 25/08/09,05:12:30,06,10,1, 11.9,1,1, 16.035, 10383.660, 583.626, 53055.832 25/08/09,05:12:30,07,10,1, 11.9,1,1, 16.035, 10383.700, 583.627, 53055.838 25/08/09,05:12:30,08,10,1, 11.9,1,1, 16.035, 10383.744, 583.630, 53055.864 25/08/09,05:12:30,09,10,1, 11.9,1,1, 16.035, 10383.760, 583.594, 53055.797 25/08/09,05:12:30,10,10,1, 11.9,1,1, 16.035, 10383.763, 583.579, 53055.781 25/08/09,05:12:30,11,10,1, 11.9,1,1, 16.035, 10383.799, 583.560, 53055.823 25/08/09,05:12:30,12,10,1, 11.9,1,1, 16.035, 10383.798, 583.540, 53055.758 25/08/09,05:12:30,13,10,1, 11.9,1,1, 16.035, 10383.817, 583.552, 53055.753 25/08/09,05:12:30,14,10,1, 11.9,1,1, 16.035, 10383.831, 583.523, 53055.744 25/08/09,05:12:30,15,10,1, 11.9,1,1, 16.035, 10383.859, 583.503, 53055.765 25/08/09,05:12:30,16,10,1, 11.9,1,1, 16.035, 10383.851, 583.519, 53055.788 25/08/09,05:12:30,17,10,1, 11.9,1,1, 16.035, 10383.896, 583.503, 53055.775 25/08/09,05:12:30,18,10,1, 11.9,1,1, 16.035, 10383.906, 583.486, 53055.764 25/08/09,05:12:30,19,10,1, 11.9,1,1, 16.035, 10383.905, 583.453, 53055.762 25/08/09,05:12:31,00,10,1, 11.9,1,1, 16.033, 10383.899, 583.453, 53055.762 25/08/09,05:12:31,01,10,1, 11.9,1,1, 16.033, 10383.949, 583.438, 53055.746 25/08/09,05:12:31,02,10,1, 11.9,1,1, 16.033, 10383.945, 583.438, 53055.699 25/08/09,05:12:31,03,10,1, 11.9,1,1, 16.033, 10383.977, 583.412, 53055.667 25/08/09,05:12:31,04,10,1, 11.9,1,1, 16.033, 10383.970, 583.410, 53055.676 25/08/09,05:12:31,05,10,1, 11.9,1,1, 16.033, 10383.985, 583.362, 53055.617 25/08/09,05:12:31,06,10,1, 11.9,1,1, 16.033, 10383.997, 583.381, 53055.621 25/08/09,05:12:31,07,10,1, 11.9,1,1, 16.033, 10384.013, 583.385, 53055.681 25/08/09,05:12:31,08,10,1, 11.9,1,1, 16.033, 10384.019, 583.354, 53055.626 25/08/09,05:12:31,09,10,1, 11.9,1,1, 16.033, 10384.039, 583.370, 53055.589 25/08/09,05:12:31,10,10,1, 11.9,1,1, 16.033, 10384.046, 583.341, 53055.664 25/08/09,05:12:31,11,10,1, 11.9,1,1, 16.033, 10384.059, 583.337, 53055.625 25/08/09,05:12:31,12,10,1, 11.9,1,1, 16.033, 10384.068, 583.335, 53055.596 25/08/09,05:12:31,13,10,1, 11.9,1,1, 16.033, 10384.097, 583.328, 53055.641 25/08/09,05:12:31,14,10,1, 11.9,1,1, 16.033, 10384.084, 583.314, 53055.591 25/08/09,05:12:31,15,10,1, 11.9,1,1, 16.033, 10384.111, 583.302, 53055.493 25/08/09,05:12:31,16,10,1, 11.9,1,1, 16.033, 10384.126, 583.284, 53055.579 25/08/09,05:12:31,17,10,1, 11.9,1,1, 16.033, 10384.124, 583.288, 53055.609 25/08/09,05:12:31,18,10,1, 11.9,1,1, 16.033, 10384.129, 583.257, 53055.562 25/08/09,05:12:31,19,10,1, 11.9,1,1, 16.033, 10384.149, 583.278, 53055.530 25/08/09,05:12:32,00,10,1, 12.0,1,1, 16.035, 10384.141, 583.278, 53055.530 25/08/09,05:12:32,01,10,1, 12.0,1,1, 16.035, 10384.168, 583.264, 53055.510 25/08/09,05:12:32,02,10,1, 12.0,1,1, 16.035, 10384.185, 583.232, 53055.440 25/08/09,05:12:32,03,10,1, 12.0,1,1, 16.035, 10384.191, 583.246, 53055.548 25/08/09,05:12:32,04,10,1, 12.0,1,1, 16.035, 10384.187, 583.222, 53055.468 25/08/09,05:12:32,05,10,1, 12.0,1,1, 16.035, 10384.197, 583.227, 53055.464 25/08/09,05:12:32,06,10,1, 12.0,1,1, 16.035, 10384.225, 583.218, 53055.459 25/08/09,05:12:32,07,10,1, 12.0,1,1, 16.035, 10384.233, 583.207, 53055.451 25/08/09,05:12:32,08,10,1, 12.0,1,1, 16.035, 10384.231, 583.184, 53055.392 25/08/09,05:12:32,09,10,1, 12.0,1,1, 16.035, 10384.248, 583.190, 53055.464 25/08/09,05:12:32,10,10,1, 12.0,1,1, 16.035, 10384.239, 583.182, 53055.429 25/08/09,05:12:32,11,10,1, 12.0,1,1, 16.035, 10384.279, 583.162, 53055.432 25/08/09,05:12:32,12,10,1, 12.0,1,1, 16.035, 10384.284, 583.165, 53055.472 25/08/09,05:12:32,13,10,1, 12.0,1,1, 16.035, 10384.287, 583.168, 53055.421 25/08/09,05:12:32,14,10,1, 12.0,1,1, 16.035, 10384.287, 583.163, 53055.435 25/08/09,05:12:32,15,10,1, 12.0,1,1, 16.035, 10384.287, 583.178, 53055.413 25/08/09,05:12:32,16,10,1, 12.0,1,1, 16.035, 10384.306, 583.163, 53055.377 25/08/09,05:12:32,17,10,1, 12.0,1,1, 16.035, 10384.305, 583.135, 53055.330 25/08/09,05:12:32,18,10,1, 12.0,1,1, 16.035, 10384.334, 583.124, 53055.374 25/08/09,05:12:32,19,10,1, 12.0,1,1, 16.035, 10384.288, 583.124, 53055.353 25/08/09,05:12:33,00,10,1, 11.9,1,1, 16.035, 10384.283, 583.124, 53055.353 25/08/09,05:12:33,01,10,1, 11.9,1,1, 16.035, 10384.350, 583.143, 53055.354 25/08/09,05:12:33,02,10,1, 11.9,1,1, 16.035, 10384.351, 583.127, 53055.402 25/08/09,05:12:33,03,10,1, 11.9,1,1, 16.035, 10384.352, 583.106, 53055.339 25/08/09,05:12:33,04,10,1, 11.9,1,1, 16.035, 10384.391, 583.113, 53055.323 25/08/09,05:12:33,05,10,1, 11.9,1,1, 16.035, 10384.395, 583.116, 53055.294 25/08/09,05:12:33,06,10,1, 11.9,1,1, 16.035, 10384.398, 583.092, 53055.379 25/08/09,05:12:33,07,10,1, 11.9,1,1, 16.035, 10384.400, 583.095, 53055.308 25/08/09,05:12:33,08,10,1, 11.9,1,1, 16.035, 10384.433, 583.081, 53055.336 25/08/09,05:12:33,09,10,1, 11.9,1,1, 16.035, 10384.443, 583.069, 53055.356 25/08/09,05:12:33,10,10,1, 11.9,1,1, 16.035, 10384.419, 583.073, 53055.335 25/08/09,05:12:33,11,10,1, 11.9,1,1, 16.035, 10384.458, 583.068, 53055.261 25/08/09,05:12:33,12,10,1, 11.9,1,1, 16.035, 10384.473, 583.052, 53055.251 25/08/09,05:12:33,13,10,1, 11.9,1,1, 16.035, 10384.451, 583.054, 53055.281 25/08/09,05:12:33,14,10,1, 11.9,1,1, 16.035, 10384.475, 583.064, 53055.288 25/08/09,05:12:33,15,10,1, 11.9,1,1, 16.035, 10384.475, 583.034, 53055.259 25/08/09,05:12:33,16,10,1, 11.9,1,1, 16.035, 10384.481, 583.019, 53055.211 25/08/09,05:12:33,17,10,1, 11.9,1,1, 16.035, 10384.531, 583.034, 53055.231 25/08/09,05:12:33,18,10,1, 11.9,1,1, 16.035, 10384.532, 582.995, 53055.240 25/08/09,05:12:33,19,10,1, 11.9,1,1, 16.035, 10384.532, 582.998, 53055.170 25/08/09,05:12:34,00,10,1, 11.9,1,1, 16.038, 10384.525, 582.998, 53055.170 25/08/09,05:12:34,01,10,1, 11.9,1,1, 16.038, 10384.568, 583.013, 53055.237 25/08/09,05:12:34,02,10,1, 11.9,1,1, 16.038, 10384.574, 582.992, 53055.168 25/08/09,05:12:34,03,10,1, 11.9,1,1, 16.038, 10384.603, 582.975, 53055.176 25/08/09,05:12:34,04,10,1, 11.9,1,1, 16.038, 10384.617, 582.954, 53055.159 25/08/09,05:12:34,05,10,1, 11.9,1,1, 16.038, 10384.594, 582.950, 53055.209 25/08/09,05:12:34,06,10,1, 11.9,1,1, 16.038, 10384.631, 582.967, 53055.211 25/08/09,05:12:34,07,10,1, 11.9,1,1, 16.038, 10384.649, 582.955, 53055.184 25/08/09,05:12:34,08,10,1, 11.9,1,1, 16.038, 10384.646, 582.907, 53055.189 25/08/09,05:12:34,09,10,1, 11.9,1,1, 16.038, 10384.660, 582.894, 53055.132 25/08/09,05:12:34,10,10,1, 11.9,1,1, 16.038, 10384.633, 582.918, 53055.095 25/08/09,05:12:34,11,10,1, 11.9,1,1, 16.038, 10384.677, 582.877, 53055.188 25/08/09,05:12:34,12,10,1, 11.9,1,1, 16.038, 10384.661, 582.888, 53055.161 25/08/09,05:12:34,13,10,1, 11.9,1,1, 16.038, 10384.677, 582.889, 53055.107 25/08/09,05:12:34,14,10,1, 11.9,1,1, 16.038, 10384.677, 582.870, 53055.104 25/08/09,05:12:34,15,10,1, 11.9,1,1, 16.038, 10384.689, 582.871, 53055.089 25/08/09,05:12:34,16,10,1, 11.9,1,1, 16.038, 10384.693, 582.850, 53055.106 25/08/09,05:12:34,17,10,1, 11.9,1,1, 16.038, 10384.688, 582.828, 53055.091 25/08/09,05:12:34,18,10,1, 11.9,1,1, 16.038, 10384.690, 582.827, 53055.046 25/08/09,05:12:34,19,10,1, 11.9,1,1, 16.038, 10384.691, 582.805, 53055.043 25/08/09,05:12:35,00,11,1, 11.9,1,1, 16.035, 10384.684, 582.805, 53055.043 25/08/09,05:12:35,01,11,1, 11.9,1,1, 16.035, 10384.713, 582.803, 53055.030 25/08/09,05:12:35,02,11,1, 11.9,1,1, 16.035, 10384.692, 582.801, 53055.086 25/08/09,05:12:35,03,11,1, 11.9,1,1, 16.035, 10384.712, 582.790, 53054.983 25/08/09,05:12:35,04,11,1, 11.9,1,1, 16.035, 10384.715, 582.744, 53055.015 25/08/09,05:12:35,05,11,1, 11.9,1,1, 16.035, 10384.730, 582.756, 53054.995 25/08/09,05:12:35,06,11,1, 11.9,1,1, 16.035, 10384.700, 582.760, 53054.999 25/08/09,05:12:35,07,11,1, 11.9,1,1, 16.035, 10384.717, 582.744, 53055.053 25/08/09,05:12:35,08,11,1, 11.9,1,1, 16.035, 10384.718, 582.736, 53054.945 25/08/09,05:12:35,09,11,1, 11.9,1,1, 16.035, 10384.706, 582.721, 53054.985 25/08/09,05:12:35,10,11,1, 11.9,1,1, 16.035, 10384.711, 582.718, 53054.981 25/08/09,05:12:35,11,11,1, 11.9,1,1, 16.035, 10384.694, 582.696, 53054.951 25/08/09,05:12:35,12,11,1, 11.9,1,1, 16.035, 10384.737, 582.683, 53054.930 25/08/09,05:12:35,13,11,1, 11.9,1,1, 16.035, 10384.706, 582.675, 53054.916 25/08/09,05:12:35,14,11,1, 11.9,1,1, 16.035, 10384.720, 582.636, 53054.939 25/08/09,05:12:35,15,11,1, 11.9,1,1, 16.035, 10384.726, 582.618, 53054.863 25/08/09,05:12:35,16,11,1, 11.9,1,1, 16.035, 10384.717, 582.610, 53054.851 25/08/09,05:12:35,17,11,1, 11.9,1,1, 16.035, 10384.735, 582.603, 53054.867 25/08/09,05:12:35,18,11,1, 11.9,1,1, 16.035, 10384.771, 582.595, 53054.891 25/08/09,05:12:35,19,11,1, 11.9,1,1, 16.035, 10384.742, 582.569, 53054.934 25/08/09,05:12:36,00,11,1, 11.9,1,1, 16.038, 10384.734, 582.569, 53054.934 25/08/09,05:12:36,01,11,1, 11.9,1,1, 16.038, 10384.719, 582.536, 53054.817 25/08/09,05:12:36,02,11,1, 11.9,1,1, 16.038, 10384.733, 582.527, 53054.811 25/08/09,05:12:36,03,11,1, 11.9,1,1, 16.038, 10384.725, 582.499, 53054.789 25/08/09,05:12:36,04,11,1, 11.9,1,1, 16.038, 10384.722, 582.511, 53054.838 25/08/09,05:12:36,05,11,1, 11.9,1,1, 16.038, 10384.737, 582.483, 53054.805 25/08/09,05:12:36,06,11,1, 11.9,1,1, 16.038, 10384.754, 582.465, 53054.787 25/08/09,05:12:36,07,11,1, 11.9,1,1, 16.038, 10384.744, 582.464, 53054.809 25/08/09,05:12:36,08,11,1, 11.9,1,1, 16.038, 10384.770, 582.463, 53054.759 25/08/09,05:12:36,09,11,1, 11.9,1,1, 16.038, 10384.759, 582.421, 53054.793 25/08/09,05:12:36,10,11,1, 11.9,1,1, 16.038, 10384.749, 582.415, 53054.777 25/08/09,05:12:36,11,11,1, 11.9,1,1, 16.038, 10384.750, 582.381, 53054.776 25/08/09,05:12:36,12,11,1, 11.9,1,1, 16.038, 10384.760, 582.356, 53054.714 25/08/09,05:12:36,13,11,1, 11.9,1,1, 16.038, 10384.758, 582.363, 53054.709 25/08/09,05:12:36,14,11,1, 11.9,1,1, 16.038, 10384.757, 582.336, 53054.668 25/08/09,05:12:36,15,11,1, 11.9,1,1, 16.038, 10384.808, 582.306, 53054.496 25/08/09,05:12:36,16,11,1, 11.9,1,1, 16.038, 10384.790, 582.285, 53054.583 25/08/09,05:12:36,17,11,1, 11.9,1,1, 16.038, 10384.770, 582.280, 53054.635 25/08/09,05:12:36,18,11,1, 11.9,1,1, 16.038, 10384.768, 582.238, 53054.636 25/08/09,05:12:36,19,11,1, 11.9,1,1, 16.038, 10384.802, 582.233, 53054.651 25/08/09,05:12:37,00,11,1, 11.9,1,1, 16.035, 10384.800, 582.233, 53054.651 25/08/09,05:12:37,01,11,1, 11.9,1,1, 16.035, 10384.802, 582.192, 53054.619 25/08/09,05:12:37,02,11,1, 11.9,1,1, 16.035, 10384.768, 582.180, 53054.675 25/08/09,05:12:37,03,11,1, 11.9,1,1, 16.035, 10384.798, 582.166, 53054.615 25/08/09,05:12:37,04,11,1, 11.9,1,1, 16.035, 10384.801, 582.123, 53054.625 25/08/09,05:12:37,05,11,1, 11.9,1,1, 16.035, 10384.800, 582.125, 53054.617 25/08/09,05:12:37,06,11,1, 11.9,1,1, 16.035, 10384.828, 582.102, 53054.567 25/08/09,05:12:37,07,11,1, 11.9,1,1, 16.035, 10384.833, 582.049, 53054.384 25/08/09,05:12:37,08,11,1, 11.9,1,1, 16.035, 10384.817, 582.051, 53054.502 25/08/09,05:12:37,09,11,1, 11.9,1,1, 16.035, 10384.812, 582.039, 53054.560 25/08/09,05:12:37,10,11,1, 11.9,1,1, 16.035, 10384.847, 582.010, 53054.522 25/08/09,05:12:37,11,11,1, 11.9,1,1, 16.035, 10384.845, 582.006, 53054.515 25/08/09,05:12:37,12,11,1, 11.9,1,1, 16.035, 10384.871, 582.002, 53054.544 25/08/09,05:12:37,13,11,1, 11.9,1,1, 16.035, 10384.871, 581.952, 53054.522 25/08/09,05:12:37,14,11,1, 11.9,1,1, 16.035, 10384.879, 581.951, 53054.493 25/08/09,05:12:37,15,11,1, 11.9,1,1, 16.035, 10384.885, 581.949, 53054.490 25/08/09,05:12:37,16,11,1, 11.9,1,1, 16.035, 10384.883, 581.914, 53054.413 25/08/09,05:12:37,17,11,1, 11.9,1,1, 16.035, 10384.918, 581.896, 53054.419 25/08/09,05:12:37,18,11,1, 11.9,1,1, 16.035, 10384.915, 581.883, 53054.420 25/08/09,05:12:37,19,11,1, 11.9,1,1, 16.035, 10384.941, 581.878, 53054.390 25/08/09,05:12:38,00,10,1, 11.9,1,1, 16.033, 10384.934, 581.878, 53054.390 25/08/09,05:12:38,01,10,1, 11.9,1,1, 16.033, 10384.936, 581.842, 53054.424 25/08/09,05:12:38,02,10,1, 11.9,1,1, 16.033, 10384.960, 581.852, 53054.424 25/08/09,05:12:38,03,10,1, 11.9,1,1, 16.033, 10384.977, 581.803, 53054.327 25/08/09,05:12:38,04,10,1, 11.9,1,1, 16.033, 10384.979, 581.810, 53054.321 25/08/09,05:12:38,05,10,1, 11.9,1,1, 16.033, 10384.979, 581.786, 53054.356 25/08/09,05:12:38,06,10,1, 11.9,1,1, 16.033, 10385.009, 581.779, 53054.363 25/08/09,05:12:38,07,10,1, 11.9,1,1, 16.033, 10385.030, 581.767, 53054.331 25/08/09,05:12:38,08,10,1, 11.9,1,1, 16.033, 10385.006, 581.757, 53054.365 25/08/09,05:12:38,09,10,1, 11.9,1,1, 16.033, 10385.032, 581.735, 53054.329 25/08/09,05:12:38,10,10,1, 11.9,1,1, 16.033, 10385.036, 581.712, 53054.296 25/08/09,05:12:38,11,10,1, 11.9,1,1, 16.033, 10385.061, 581.694, 53054.311 25/08/09,05:12:38,12,10,1, 11.9,1,1, 16.033, 10385.068, 581.706, 53054.263 25/08/09,05:12:38,13,10,1, 11.9,1,1, 16.033, 10385.061, 581.692, 53054.243 25/08/09,05:12:38,14,10,1, 11.9,1,1, 16.033, 10385.081, 581.686, 53054.249 25/08/09,05:12:38,15,10,1, 11.9,1,1, 16.033, 10385.089, 581.678, 53054.238 25/08/09,05:12:38,16,10,1, 11.9,1,1, 16.033, 10385.081, 581.679, 53054.287 25/08/09,05:12:38,17,10,1, 11.9,1,1, 16.033, 10385.120, 581.687, 53054.285 25/08/09,05:12:38,18,10,1, 11.9,1,1, 16.033, 10385.105, 581.644, 53054.257 25/08/09,05:12:38,19,10,1, 11.9,1,1, 16.033, 10385.120, 581.624, 53054.217 25/08/09,05:12:39,00,10,1, 11.9,1,1, 16.036, 10385.118, 581.624, 53054.217 25/08/09,05:12:39,01,10,1, 11.9,1,1, 16.036, 10385.136, 581.656, 53054.197 25/08/09,05:12:39,02,10,1, 11.9,1,1, 16.036, 10385.167, 581.601, 53054.189 25/08/09,05:12:39,03,10,1, 11.9,1,1, 16.036, 10385.139, 581.598, 53054.204 25/08/09,05:12:39,04,10,1, 11.9,1,1, 16.036, 10385.159, 581.606, 53054.159 25/08/09,05:12:39,05,10,1, 11.9,1,1, 16.036, 10385.171, 581.591, 53054.094 25/08/09,05:12:39,06,10,1, 11.9,1,1, 16.036, 10385.165, 581.570, 53054.157 25/08/09,05:12:39,07,10,1, 11.9,1,1, 16.036, 10385.188, 581.585, 53054.106 25/08/09,05:12:39,08,10,1, 11.9,1,1, 16.036, 10385.193, 581.558, 53054.192 25/08/09,05:12:39,09,10,1, 11.9,1,1, 16.036, 10385.194, 581.526, 53054.168 25/08/09,05:12:39,10,10,1, 11.9,1,1, 16.036, 10385.204, 581.523, 53054.089 25/08/09,05:12:39,11,10,1, 11.9,1,1, 16.036, 10385.224, 581.523, 53054.114 25/08/09,05:12:39,12,10,1, 11.9,1,1, 16.036, 10385.212, 581.498, 53054.109 25/08/09,05:12:39,13,10,1, 11.9,1,1, 16.036, 10385.236, 581.508, 53054.092 25/08/09,05:12:39,14,10,1, 11.9,1,1, 16.036, 10385.213, 581.486, 53054.101 25/08/09,05:12:39,15,10,1, 11.9,1,1, 16.036, 10385.240, 581.487, 53054.014 25/08/09,05:12:39,16,10,1, 11.9,1,1, 16.036, 10385.247, 581.489, 53054.018 25/08/09,05:12:39,17,10,1, 11.9,1,1, 16.036, 10385.247, 581.487, 53054.011 25/08/09,05:12:39,18,10,1, 11.9,1,1, 16.036, 10385.294, 581.487, 53054.042 25/08/09,05:12:39,19,10,1, 11.9,1,1, 16.036, 10385.273, 581.458, 53054.052 25/08/09,05:12:40,00,10,1, 11.9,1,1, 16.038, 10385.268, 581.458, 53054.052 25/08/09,05:12:40,01,10,1, 11.9,1,1, 16.038, 10385.301, 581.468, 53054.002 25/08/09,05:12:40,02,10,1, 11.9,1,1, 16.038, 10385.321, 581.463, 53053.960 25/08/09,05:12:40,03,10,1, 11.9,1,1, 16.038, 10385.303, 581.462, 53053.994 25/08/09,05:12:40,04,10,1, 11.9,1,1, 16.038, 10385.340, 581.448, 53053.927 25/08/09,05:12:40,05,10,1, 11.9,1,1, 16.038, 10385.324, 581.406, 53053.950 25/08/09,05:12:40,06,10,1, 11.9,1,1, 16.038, 10385.349, 581.411, 53053.945 25/08/09,05:12:40,07,10,1, 11.9,1,1, 16.038, 10385.381, 581.435, 53053.993 25/08/09,05:12:40,08,10,1, 11.9,1,1, 16.038, 10385.380, 581.406, 53053.954 25/08/09,05:12:40,09,10,1, 11.9,1,1, 16.038, 10385.374, 581.393, 53053.979 25/08/09,05:12:40,10,10,1, 11.9,1,1, 16.038, 10385.400, 581.400, 53053.946 25/08/09,05:12:40,11,10,1, 11.9,1,1, 16.038, 10385.397, 581.389, 53053.950 25/08/09,05:12:40,12,10,1, 11.9,1,1, 16.038, 10385.398, 581.357, 53053.909 25/08/09,05:12:40,13,10,1, 11.9,1,1, 16.038, 10385.452, 581.381, 53053.909 25/08/09,05:12:40,14,10,1, 11.9,1,1, 16.038, 10385.463, 581.391, 53053.974 25/08/09,05:12:40,15,10,1, 11.9,1,1, 16.038, 10385.470, 581.375, 53053.922 25/08/09,05:12:40,16,10,1, 11.9,1,1, 16.038, 10385.497, 581.367, 53053.907 25/08/09,05:12:40,17,10,1, 11.9,1,1, 16.038, 10385.486, 581.348, 53053.944 25/08/09,05:12:40,18,10,1, 11.9,1,1, 16.038, 10385.484, 581.351, 53053.890 25/08/09,05:12:40,19,10,1, 11.9,1,1, 16.038, 10385.533, 581.350, 53053.910 25/08/09,05:12:41,00,10,1, 11.9,1,1, 16.036, 10385.526, 581.350, 53053.910 25/08/09,05:12:41,01,10,1, 11.9,1,1, 16.036, 10385.530, 581.341, 53053.919 25/08/09,05:12:41,02,10,1, 11.9,1,1, 16.036, 10385.557, 581.343, 53053.898 25/08/09,05:12:41,03,10,1, 11.9,1,1, 16.036, 10385.564, 581.306, 53053.828 25/08/09,05:12:41,04,10,1, 11.9,1,1, 16.036, 10385.562, 581.321, 53053.798 25/08/09,05:12:41,05,10,1, 11.9,1,1, 16.036, 10385.571, 581.324, 53053.870 25/08/09,05:12:41,06,10,1, 11.9,1,1, 16.036, 10385.561, 581.304, 53053.821 25/08/09,05:12:41,07,10,1, 11.9,1,1, 16.036, 10385.578, 581.290, 53053.869 25/08/09,05:12:41,08,10,1, 11.9,1,1, 16.036, 10385.575, 581.290, 53053.763 25/08/09,05:12:41,09,10,1, 11.9,1,1, 16.036, 10385.594, 581.301, 53053.838 25/08/09,05:12:41,10,10,1, 11.9,1,1, 16.036, 10385.603, 581.302, 53053.794 25/08/09,05:12:41,11,10,1, 11.9,1,1, 16.036, 10385.604, 581.283, 53053.789 25/08/09,05:12:41,12,10,1, 11.9,1,1, 16.036, 10385.609, 581.288, 53053.788 25/08/09,05:12:41,13,10,1, 11.9,1,1, 16.036, 10385.620, 581.282, 53053.821 25/08/09,05:12:41,14,10,1, 11.9,1,1, 16.036, 10385.614, 581.252, 53053.786 25/08/09,05:12:41,15,10,1, 11.9,1,1, 16.036, 10385.614, 581.267, 53053.785 25/08/09,05:12:41,16,10,1, 11.9,1,1, 16.036, 10385.606, 581.251, 53053.793 25/08/09,05:12:41,17,10,1, 11.9,1,1, 16.036, 10385.621, 581.244, 53053.712 25/08/09,05:12:41,18,10,1, 11.9,1,1, 16.036, 10385.643, 581.226, 53053.759 25/08/09,05:12:41,19,10,1, 11.9,1,1, 16.036, 10385.608, 581.229, 53053.740 25/08/09,05:12:42,00,10,1, 11.9,1,1, 16.039, 10385.602, 581.229, 53053.740 25/08/09,05:12:42,01,10,1, 11.9,1,1, 16.039, 10385.634, 581.229, 53053.755 25/08/09,05:12:42,02,10,1, 11.9,1,1, 16.039, 10385.667, 581.205, 53053.703 25/08/09,05:12:42,03,10,1, 11.9,1,1, 16.039, 10385.664, 581.216, 53053.728 25/08/09,05:12:42,04,10,1, 11.9,1,1, 16.039, 10385.662, 581.189, 53053.737 25/08/09,05:12:42,05,10,1, 11.9,1,1, 16.039, 10385.680, 581.183, 53053.701 25/08/09,05:12:42,06,10,1, 11.9,1,1, 16.039, 10385.676, 581.184, 53053.728 25/08/09,05:12:42,07,10,1, 11.9,1,1, 16.039, 10385.681, 581.194, 53053.711 25/08/09,05:12:42,08,10,1, 11.9,1,1, 16.039, 10385.663, 581.152, 53053.662 25/08/09,05:12:42,09,10,1, 11.9,1,1, 16.039, 10385.688, 581.178, 53053.650 25/08/09,05:12:42,10,10,1, 11.9,1,1, 16.039, 10385.704, 581.159, 53053.691 25/08/09,05:12:42,11,10,1, 11.9,1,1, 16.039, 10385.718, 581.140, 53053.582 25/08/09,05:12:42,12,10,1, 11.9,1,1, 16.039, 10385.724, 581.168, 53053.598 25/08/09,05:12:42,13,10,1, 11.9,1,1, 16.039, 10385.731, 581.140, 53053.606 25/08/09,05:12:42,14,10,1, 11.9,1,1, 16.039, 10385.736, 581.123, 53053.609 25/08/09,05:12:42,15,10,1, 11.9,1,1, 16.039, 10385.727, 581.133, 53053.622 25/08/09,05:12:42,16,10,1, 11.9,1,1, 16.039, 10385.749, 581.159, 53053.610 25/08/09,05:12:42,17,10,1, 11.9,1,1, 16.039, 10385.781, 581.125, 53053.636 25/08/09,05:12:42,18,10,1, 11.9,1,1, 16.039, 10385.784, 581.128, 53053.590 25/08/09,05:12:42,19,10,1, 11.9,1,1, 16.039, 10385.778, 581.119, 53053.561 25/08/09,05:12:43,00,11,1, 11.9,1,1, 16.039, 10385.777, 581.119, 53053.561 25/08/09,05:12:43,01,11,1, 11.9,1,1, 16.039, 10385.819, 581.150, 53053.603 25/08/09,05:12:43,02,11,1, 11.9,1,1, 16.039, 10385.823, 581.158, 53053.718 25/08/09,05:12:43,03,11,1, 11.9,1,1, 16.039, 10385.872, 581.144, 53053.557 25/08/09,05:12:43,04,11,1, 11.9,1,1, 16.039, 10385.847, 581.122, 53053.493 25/08/09,05:12:43,05,11,1, 11.9,1,1, 16.039, 10385.866, 581.175, 53053.533 25/08/09,05:12:43,06,11,1, 11.9,1,1, 16.039, 10385.887, 581.140, 53053.484 25/08/09,05:12:43,07,11,1, 11.9,1,1, 16.039, 10385.902, 581.136, 53053.475 25/08/09,05:12:43,08,11,1, 11.9,1,1, 16.039, 10385.893, 581.141, 53053.431 25/08/09,05:12:43,09,11,1, 11.9,1,1, 16.039, 10385.930, 581.159, 53053.510 25/08/09,05:12:43,10,11,1, 11.9,1,1, 16.039, 10385.937, 581.144, 53053.500 25/08/09,05:12:43,11,11,1, 11.9,1,1, 16.039, 10385.948, 581.148, 53053.530 25/08/09,05:12:43,12,11,1, 11.9,1,1, 16.039, 10385.965, 581.128, 53053.488 25/08/09,05:12:43,13,11,1, 11.9,1,1, 16.039, 10385.961, 581.127, 53053.429 25/08/09,05:12:43,14,11,1, 11.9,1,1, 16.039, 10385.994, 581.163, 53053.394 25/08/09,05:12:43,15,11,1, 11.9,1,1, 16.039, 10386.028, 581.144, 53053.423 25/08/09,05:12:43,16,11,1, 11.9,1,1, 16.039, 10386.018, 581.127, 53053.385 25/08/09,05:12:43,17,11,1, 11.9,1,1, 16.039, 10386.041, 581.127, 53053.359 25/08/09,05:12:43,18,11,1, 11.9,1,1, 16.039, 10386.072, 581.128, 53053.386 25/08/09,05:12:43,19,11,1, 11.9,1,1, 16.039, 10386.064, 581.148, 53053.411 25/08/09,05:12:44,00,10,1, 11.9,1,1, 16.039, 10386.060, 581.148, 53053.411 25/08/09,05:12:44,01,10,1, 11.9,1,1, 16.039, 10386.133, 581.155, 53053.424 25/08/09,05:12:44,02,10,1, 11.9,1,1, 16.039, 10386.116, 581.174, 53053.405 25/08/09,05:12:44,03,10,1, 11.9,1,1, 16.039, 10386.158, 581.149, 53053.391 25/08/09,05:12:44,04,10,1, 11.9,1,1, 16.039, 10386.175, 581.131, 53053.340 25/08/09,05:12:44,05,10,1, 11.9,1,1, 16.039, 10386.179, 581.141, 53053.347 25/08/09,05:12:44,06,10,1, 11.9,1,1, 16.039, 10386.192, 581.154, 53053.341 25/08/09,05:12:44,07,10,1, 11.9,1,1, 16.039, 10386.226, 581.159, 53053.318 25/08/09,05:12:44,08,10,1, 11.9,1,1, 16.039, 10386.234, 581.153, 53053.295 25/08/09,05:12:44,09,10,1, 11.9,1,1, 16.039, 10386.260, 581.172, 53053.347 25/08/09,05:12:44,10,10,1, 11.9,1,1, 16.039, 10386.301, 581.165, 53053.301 25/08/09,05:12:44,11,10,1, 11.9,1,1, 16.039, 10386.310, 581.162, 53053.259 25/08/09,05:12:44,12,10,1, 11.9,1,1, 16.039, 10386.343, 581.187, 53053.241 25/08/09,05:12:44,13,10,1, 11.9,1,1, 16.039, 10386.337, 581.151, 53053.221 25/08/09,05:12:44,14,10,1, 11.9,1,1, 16.039, 10386.361, 581.173, 53053.235 25/08/09,05:12:44,15,10,1, 11.9,1,1, 16.039, 10386.393, 581.142, 53053.199 25/08/09,05:12:44,16,10,1, 11.9,1,1, 16.039, 10386.415, 581.147, 53053.169 25/08/09,05:12:44,17,10,1, 11.9,1,1, 16.039, 10386.399, 581.151, 53053.190 25/08/09,05:12:44,18,10,1, 11.9,1,1, 16.039, 10386.456, 581.186, 53053.127 25/08/09,05:12:44,19,10,1, 11.9,1,1, 16.039, 10386.458, 581.146, 53053.205 25/08/09,05:12:45,00,10,1, 11.9,1,1, 16.040, 10386.453, 581.146, 53053.205 25/08/09,05:12:45,01,10,1, 11.9,1,1, 16.040, 10386.520, 581.183, 53053.177 25/08/09,05:12:45,02,10,1, 11.9,1,1, 16.040, 10386.522, 581.183, 53053.136 25/08/09,05:12:45,03,10,1, 11.9,1,1, 16.040, 10386.566, 581.190, 53053.164 25/08/09,05:12:45,04,10,1, 11.9,1,1, 16.040, 10386.601, 581.186, 53053.105 25/08/09,05:12:45,05,10,1, 11.9,1,1, 16.040, 10386.619, 581.186, 53053.074 25/08/09,05:12:45,06,10,1, 11.9,1,1, 16.040, 10386.623, 581.168, 53053.051 25/08/09,05:12:45,07,10,1, 11.9,1,1, 16.040, 10386.653, 581.182, 53053.100 25/08/09,05:12:45,08,10,1, 11.9,1,1, 16.040, 10386.687, 581.187, 53053.073 25/08/09,05:12:45,09,10,1, 11.9,1,1, 16.040, 10386.682, 581.211, 53053.105 25/08/09,05:12:45,10,10,1, 11.9,1,1, 16.040, 10386.711, 581.206, 53053.064 25/08/09,05:12:45,11,10,1, 11.9,1,1, 16.040, 10386.717, 581.210, 53053.027 25/08/09,05:12:45,12,10,1, 11.9,1,1, 16.040, 10386.730, 581.213, 53053.058 25/08/09,05:12:45,13,10,1, 11.9,1,1, 16.040, 10386.738, 581.214, 53053.198 25/08/09,05:12:45,14,10,1, 11.9,1,1, 16.040, 10386.769, 581.210, 53053.035 25/08/09,05:12:45,15,10,1, 11.9,1,1, 16.040, 10386.796, 581.243, 53053.063 25/08/09,05:12:45,16,10,1, 11.9,1,1, 16.040, 10386.793, 581.227, 53052.984 25/08/09,05:12:45,17,10,1, 11.9,1,1, 16.040, 10386.844, 581.252, 53052.989 25/08/09,05:12:45,18,10,1, 11.9,1,1, 16.040, 10386.886, 581.245, 53052.990 25/08/09,05:12:45,19,10,1, 11.9,1,1, 16.040, 10386.906, 581.235, 53052.943 25/08/09,05:12:46,00,11,1, 11.9,1,1, 16.039, 10386.903, 581.235, 53052.943 25/08/09,05:12:46,01,11,1, 11.9,1,1, 16.039, 10386.919, 581.258, 53052.910 25/08/09,05:12:46,02,11,1, 11.9,1,1, 16.039, 10386.945, 581.254, 53052.871 25/08/09,05:12:46,03,11,1, 11.9,1,1, 16.039, 10386.983, 581.248, 53052.945 25/08/09,05:12:46,04,11,1, 11.9,1,1, 16.039, 10387.026, 581.256, 53052.891 25/08/09,05:12:46,05,11,1, 11.9,1,1, 16.039, 10387.016, 581.251, 53052.935 25/08/09,05:12:46,06,11,1, 11.9,1,1, 16.039, 10387.038, 581.300, 53052.919 25/08/09,05:12:46,07,11,1, 11.9,1,1, 16.039, 10387.079, 581.269, 53052.886 25/08/09,05:12:46,08,11,1, 11.9,1,1, 16.039, 10387.113, 581.309, 53052.886 25/08/09,05:12:46,09,11,1, 11.9,1,1, 16.039, 10387.113, 581.299, 53052.828 25/08/09,05:12:46,10,11,1, 11.9,1,1, 16.039, 10387.147, 581.303, 53052.838 25/08/09,05:12:46,11,11,1, 11.9,1,1, 16.039, 10387.169, 581.315, 53052.886 25/08/09,05:12:46,12,11,1, 11.9,1,1, 16.039, 10387.175, 581.320, 53052.813 25/08/09,05:12:46,13,11,1, 11.9,1,1, 16.039, 10387.211, 581.319, 53052.796 25/08/09,05:12:46,14,11,1, 11.9,1,1, 16.039, 10387.193, 581.340, 53052.836 25/08/09,05:12:46,15,11,1, 11.9,1,1, 16.039, 10387.251, 581.324, 53052.845 25/08/09,05:12:46,16,11,1, 11.9,1,1, 16.039, 10387.263, 581.351, 53052.780 25/08/09,05:12:46,17,11,1, 11.9,1,1, 16.039, 10387.297, 581.337, 53052.770 25/08/09,05:12:46,18,11,1, 11.9,1,1, 16.039, 10387.302, 581.358, 53052.790 25/08/09,05:12:46,19,11,1, 11.9,1,1, 16.039, 10387.314, 581.375, 53052.767 25/08/09,05:12:47,00,11,1, 11.9,1,1, 16.036, 10387.312, 581.375, 53052.767 25/08/09,05:12:47,01,11,1, 11.9,1,1, 16.036, 10387.365, 581.373, 53052.704 25/08/09,05:12:47,02,11,1, 11.9,1,1, 16.036, 10387.385, 581.381, 53052.750 25/08/09,05:12:47,03,11,1, 11.9,1,1, 16.036, 10387.394, 581.403, 53052.747 25/08/09,05:12:47,04,11,1, 11.9,1,1, 16.036, 10387.409, 581.383, 53052.647 25/08/09,05:12:47,05,11,1, 11.9,1,1, 16.036, 10387.438, 581.406, 53052.735 25/08/09,05:12:47,06,11,1, 11.9,1,1, 16.036, 10387.438, 581.431, 53052.705 25/08/09,05:12:47,07,11,1, 11.9,1,1, 16.036, 10387.464, 581.405, 53052.674 25/08/09,05:12:47,08,11,1, 11.9,1,1, 16.036, 10387.472, 581.417, 53052.657 25/08/09,05:12:47,09,11,1, 11.9,1,1, 16.036, 10387.459, 581.408, 53052.605 25/08/09,05:12:47,10,11,1, 11.9,1,1, 16.036, 10387.512, 581.416, 53052.614 25/08/09,05:12:47,11,11,1, 11.9,1,1, 16.036, 10387.517, 581.424, 53052.654 25/08/09,05:12:47,12,11,1, 11.9,1,1, 16.036, 10387.497, 581.425, 53052.668 25/08/09,05:12:47,13,11,1, 11.9,1,1, 16.036, 10387.521, 581.424, 53052.621 25/08/09,05:12:47,14,11,1, 11.9,1,1, 16.036, 10387.546, 581.435, 53052.595 25/08/09,05:12:47,15,11,1, 11.9,1,1, 16.036, 10387.528, 581.443, 53052.571 25/08/09,05:12:47,16,11,1, 11.9,1,1, 16.036, 10387.557, 581.466, 53052.647 25/08/09,05:12:47,17,11,1, 11.9,1,1, 16.036, 10387.593, 581.442, 53052.577 25/08/09,05:12:47,18,11,1, 11.9,1,1, 16.036, 10387.584, 581.463, 53052.608 25/08/09,05:12:47,19,11,1, 11.9,1,1, 16.036, 10387.587, 581.469, 53052.609 25/08/09,05:12:48,00,11,1, 11.8,1,1, 16.039, 10387.579, 581.469, 53052.609 25/08/09,05:12:48,01,11,1, 11.8,1,1, 16.039, 10387.622, 581.457, 53052.531 25/08/09,05:12:48,02,11,1, 11.8,1,1, 16.039, 10387.638, 581.480, 53052.579 25/08/09,05:12:48,03,11,1, 11.8,1,1, 16.039, 10387.660, 581.508, 53052.506 25/08/09,05:12:48,04,11,1, 11.8,1,1, 16.039, 10387.684, 581.479, 53052.516 25/08/09,05:12:48,05,11,1, 11.8,1,1, 16.039, 10387.691, 581.492, 53052.472 25/08/09,05:12:48,06,11,1, 11.8,1,1, 16.039, 10387.715, 581.515, 53052.482 25/08/09,05:12:48,07,11,1, 11.8,1,1, 16.039, 10387.715, 581.511, 53052.517 25/08/09,05:12:48,08,11,1, 11.8,1,1, 16.039, 10387.737, 581.518, 53052.529 25/08/09,05:12:48,09,11,1, 11.8,1,1, 16.039, 10387.759, 581.535, 53052.526 25/08/09,05:12:48,10,11,1, 11.8,1,1, 16.039, 10387.775, 581.539, 53052.477 25/08/09,05:12:48,11,11,1, 11.8,1,1, 16.039, 10387.779, 581.536, 53052.487 25/08/09,05:12:48,12,11,1, 11.8,1,1, 16.039, 10387.808, 581.554, 53052.509 25/08/09,05:12:48,13,11,1, 11.8,1,1, 16.039, 10387.827, 581.560, 53052.461 25/08/09,05:12:48,14,11,1, 11.8,1,1, 16.039, 10387.823, 581.571, 53052.501 25/08/09,05:12:48,15,11,1, 11.8,1,1, 16.039, 10387.853, 581.549, 53052.388 25/08/09,05:12:48,16,11,1, 11.8,1,1, 16.039, 10387.865, 581.561, 53052.426 25/08/09,05:12:48,17,11,1, 11.8,1,1, 16.039, 10387.868, 581.573, 53052.456 25/08/09,05:12:48,18,11,1, 11.8,1,1, 16.039, 10387.878, 581.547, 53052.432 25/08/09,05:12:48,19,11,1, 11.8,1,1, 16.039, 10387.929, 581.571, 53052.403 25/08/09,05:12:49,00,11,1, 11.9,1,1, 16.041, 10387.921, 581.571, 53052.403 25/08/09,05:12:49,01,11,1, 11.9,1,1, 16.041, 10387.962, 581.585, 53052.413 25/08/09,05:12:49,02,11,1, 11.9,1,1, 16.041, 10387.984, 581.635, 53052.476 25/08/09,05:12:49,03,11,1, 11.9,1,1, 16.041, 10387.999, 581.613, 53052.376 25/08/09,05:12:49,04,11,1, 11.9,1,1, 16.041, 10388.026, 581.598, 53052.413 25/08/09,05:12:49,05,11,1, 11.9,1,1, 16.041, 10388.028, 581.614, 53052.335 25/08/09,05:12:49,06,11,1, 11.9,1,1, 16.041, 10388.050, 581.583, 53052.341 25/08/09,05:12:49,07,11,1, 11.9,1,1, 16.041, 10388.042, 581.601, 53052.423 25/08/09,05:12:49,08,11,1, 11.9,1,1, 16.041, 10388.057, 581.594, 53052.369 25/08/09,05:12:49,09,11,1, 11.9,1,1, 16.041, 10388.090, 581.595, 53052.307 25/08/09,05:12:49,10,11,1, 11.9,1,1, 16.041, 10388.112, 581.612, 53052.294 25/08/09,05:12:49,11,11,1, 11.9,1,1, 16.041, 10388.103, 581.614, 53052.300 25/08/09,05:12:49,12,11,1, 11.9,1,1, 16.041, 10388.136, 581.608, 53052.309 25/08/09,05:12:49,13,11,1, 11.9,1,1, 16.041, 10388.129, 581.627, 53052.359 25/08/09,05:12:49,14,11,1, 11.9,1,1, 16.041, 10388.136, 581.619, 53052.313 25/08/09,05:12:49,15,11,1, 11.9,1,1, 16.041, 10388.165, 581.629, 53052.298 25/08/09,05:12:49,16,11,1, 11.9,1,1, 16.041, 10388.173, 581.643, 53052.334 25/08/09,05:12:49,17,11,1, 11.9,1,1, 16.041, 10388.217, 581.641, 53052.266 25/08/09,05:12:49,18,11,1, 11.9,1,1, 16.041, 10388.208, 581.640, 53052.348 25/08/09,05:12:49,19,11,1, 11.9,1,1, 16.041, 10388.211, 581.638, 53052.235 25/08/09,05:12:50,00,11,1, 12.0,1,1, 16.039, 10388.205, 581.638, 53052.235 25/08/09,05:12:50,01,11,1, 12.0,1,1, 16.039, 10388.221, 581.639, 53052.286 25/08/09,05:12:50,02,11,1, 12.0,1,1, 16.039, 10388.249, 581.650, 53052.268 25/08/09,05:12:50,03,11,1, 12.0,1,1, 16.039, 10388.249, 581.671, 53052.273 25/08/09,05:12:50,04,11,1, 12.0,1,1, 16.039, 10388.238, 581.649, 53052.257 25/08/09,05:12:50,05,11,1, 12.0,1,1, 16.039, 10388.262, 581.692, 53052.230 25/08/09,05:12:50,06,11,1, 12.0,1,1, 16.039, 10388.252, 581.699, 53052.231 25/08/09,05:12:50,07,11,1, 12.0,1,1, 16.039, 10388.270, 581.706, 53052.179 25/08/09,05:12:50,08,11,1, 12.0,1,1, 16.039, 10388.279, 581.712, 53052.184 25/08/09,05:12:50,09,11,1, 12.0,1,1, 16.039, 10388.296, 581.705, 53052.191 25/08/09,05:12:50,10,11,1, 12.0,1,1, 16.039, 10388.304, 581.712, 53052.197 25/08/09,05:12:50,11,11,1, 12.0,1,1, 16.039, 10388.294, 581.731, 53052.237 25/08/09,05:12:50,12,11,1, 12.0,1,1, 16.039, 10388.307, 581.752, 53052.156 25/08/09,05:12:50,13,11,1, 12.0,1,1, 16.039, 10388.312, 581.754, 53052.194 25/08/09,05:12:50,14,11,1, 12.0,1,1, 16.039, 10388.306, 581.757, 53052.169 25/08/09,05:12:50,15,11,1, 12.0,1,1, 16.039, 10388.298, 581.744, 53052.173 25/08/09,05:12:50,16,11,1, 12.0,1,1, 16.039, 10388.373, 581.742, 53052.180 25/08/09,05:12:50,17,11,1, 12.0,1,1, 16.039, 10388.336, 581.767, 53052.179 25/08/09,05:12:50,18,11,1, 12.0,1,1, 16.039, 10388.355, 581.759, 53052.136 25/08/09,05:12:50,19,11,1, 12.0,1,1, 16.039, 10388.362, 581.774, 53052.141 25/08/09,05:12:51,00,11,1, 12.0,1,1, 16.040, 10388.355, 581.774, 53052.141 25/08/09,05:12:51,01,11,1, 12.0,1,1, 16.040, 10388.370, 581.786, 53052.065 25/08/09,05:12:51,02,11,1, 12.0,1,1, 16.040, 10388.385, 581.816, 53052.110 25/08/09,05:12:51,03,11,1, 12.0,1,1, 16.040, 10388.401, 581.804, 53052.148 25/08/09,05:12:51,04,11,1, 12.0,1,1, 16.040, 10388.392, 581.803, 53052.060 25/08/09,05:12:51,05,11,1, 12.0,1,1, 16.040, 10388.405, 581.809, 53052.092 25/08/09,05:12:51,06,11,1, 12.0,1,1, 16.040, 10388.409, 581.820, 53052.061 25/08/09,05:12:51,07,11,1, 12.0,1,1, 16.040, 10388.416, 581.818, 53052.105 25/08/09,05:12:51,08,11,1, 12.0,1,1, 16.040, 10388.421, 581.813, 53052.120 25/08/09,05:12:51,09,11,1, 12.0,1,1, 16.040, 10388.428, 581.824, 53052.052 25/08/09,05:12:51,10,11,1, 12.0,1,1, 16.040, 10388.453, 581.804, 53052.084 25/08/09,05:12:51,11,11,1, 12.0,1,1, 16.040, 10388.441, 581.819, 53052.042 25/08/09,05:12:51,12,11,1, 12.0,1,1, 16.040, 10388.456, 581.844, 53052.098 25/08/09,05:12:51,13,11,1, 12.0,1,1, 16.040, 10388.473, 581.840, 53051.986 25/08/09,05:12:51,14,11,1, 12.0,1,1, 16.040, 10388.447, 581.834, 53052.011 25/08/09,05:12:51,15,11,1, 12.0,1,1, 16.040, 10388.475, 581.835, 53052.021 25/08/09,05:12:51,16,11,1, 12.0,1,1, 16.040, 10388.501, 581.855, 53051.992 25/08/09,05:12:51,17,11,1, 12.0,1,1, 16.040, 10388.482, 581.847, 53052.033 25/08/09,05:12:51,18,11,1, 12.0,1,1, 16.040, 10388.499, 581.844, 53051.981 25/08/09,05:12:51,19,11,1, 12.0,1,1, 16.040, 10388.526, 581.852, 53051.944 25/08/09,05:12:52,00,11,1, 11.9,1,1, 16.039, 10388.522, 581.852, 53051.944 25/08/09,05:12:52,01,11,1, 11.9,1,1, 16.039, 10388.513, 581.867, 53051.972 25/08/09,05:12:52,02,11,1, 11.9,1,1, 16.039, 10388.533, 581.878, 53051.962 25/08/09,05:12:52,03,11,1, 11.9,1,1, 16.039, 10388.551, 581.873, 53051.925 25/08/09,05:12:52,04,11,1, 11.9,1,1, 16.039, 10388.548, 581.883, 53051.965 25/08/09,05:12:52,05,11,1, 11.9,1,1, 16.039, 10388.522, 581.858, 53051.937 25/08/09,05:12:52,06,11,1, 11.9,1,1, 16.039, 10388.541, 581.880, 53051.898 25/08/09,05:12:52,07,11,1, 11.9,1,1, 16.039, 10388.579, 581.897, 53051.959 25/08/09,05:12:52,08,11,1, 11.9,1,1, 16.039, 10388.560, 581.900, 53051.870 25/08/09,05:12:52,09,11,1, 11.9,1,1, 16.039, 10388.571, 581.874, 53051.873 25/08/09,05:12:52,10,11,1, 11.9,1,1, 16.039, 10388.583, 581.906, 53051.908 25/08/09,05:12:52,11,11,1, 11.9,1,1, 16.039, 10388.583, 581.895, 53051.906 25/08/09,05:12:52,12,11,1, 11.9,1,1, 16.039, 10388.573, 581.883, 53051.895 25/08/09,05:12:52,13,11,1, 11.9,1,1, 16.039, 10388.612, 581.869, 53051.912 25/08/09,05:12:52,14,11,1, 11.9,1,1, 16.039, 10388.596, 581.853, 53051.830 25/08/09,05:12:52,15,11,1, 11.9,1,1, 16.039, 10388.606, 581.879, 53051.848 25/08/09,05:12:52,16,11,1, 11.9,1,1, 16.039, 10388.608, 581.902, 53051.869 25/08/09,05:12:52,17,11,1, 11.9,1,1, 16.039, 10388.608, 581.861, 53051.837 25/08/09,05:12:52,18,11,1, 11.9,1,1, 16.039, 10388.648, 581.902, 53051.885 25/08/09,05:12:52,19,11,1, 11.9,1,1, 16.039, 10388.601, 581.849, 53051.778 25/08/09,05:12:53,00,11,1, 11.9,1,1, 16.041, 10388.597, 581.849, 53051.778 25/08/09,05:12:53,01,11,1, 11.9,1,1, 16.041, 10388.617, 581.868, 53051.821 25/08/09,05:12:53,02,11,1, 11.9,1,1, 16.041, 10388.630, 581.856, 53051.806 25/08/09,05:12:53,03,11,1, 11.9,1,1, 16.041, 10388.644, 581.844, 53051.762 25/08/09,05:12:53,04,11,1, 11.9,1,1, 16.041, 10388.655, 581.845, 53051.769 25/08/09,05:12:53,05,11,1, 11.9,1,1, 16.041, 10388.632, 581.827, 53051.784 25/08/09,05:12:53,06,11,1, 11.9,1,1, 16.041, 10388.649, 581.816, 53051.728 25/08/09,05:12:53,07,11,1, 11.9,1,1, 16.041, 10388.655, 581.815, 53051.732 25/08/09,05:12:53,08,11,1, 11.9,1,1, 16.041, 10388.653, 581.835, 53051.705 25/08/09,05:12:53,09,11,1, 11.9,1,1, 16.041, 10388.639, 581.822, 53051.655 25/08/09,05:12:53,10,11,1, 11.9,1,1, 16.041, 10388.674, 581.822, 53051.740 25/08/09,05:12:53,11,11,1, 11.9,1,1, 16.041, 10388.671, 581.802, 53051.706 25/08/09,05:12:53,12,11,1, 11.9,1,1, 16.041, 10388.666, 581.811, 53051.685 25/08/09,05:12:53,13,11,1, 11.9,1,1, 16.041, 10388.666, 581.810, 53051.656 25/08/09,05:12:53,14,11,1, 11.9,1,1, 16.041, 10388.680, 581.828, 53051.648 25/08/09,05:12:53,15,11,1, 11.9,1,1, 16.041, 10388.685, 581.807, 53051.716 25/08/09,05:12:53,16,11,1, 11.9,1,1, 16.041, 10388.693, 581.806, 53051.679 25/08/09,05:12:53,17,11,1, 11.9,1,1, 16.041, 10388.672, 581.817, 53051.708 25/08/09,05:12:53,18,11,1, 11.9,1,1, 16.041, 10388.711, 581.814, 53051.666 25/08/09,05:12:53,19,11,1, 11.9,1,1, 16.041, 10388.682, 581.777, 53051.658 25/08/09,05:12:54,00,11,1, 11.9,1,1, 16.036, 10388.681, 581.777, 53051.658 25/08/09,05:12:54,01,11,1, 11.9,1,1, 16.036, 10388.723, 581.771, 53051.568 25/08/09,05:12:54,02,11,1, 11.9,1,1, 16.036, 10388.726, 581.783, 53051.590 25/08/09,05:12:54,03,11,1, 11.9,1,1, 16.036, 10388.716, 581.799, 53051.638 25/08/09,05:12:54,04,11,1, 11.9,1,1, 16.036, 10388.722, 581.768, 53051.590 25/08/09,05:12:54,05,11,1, 11.9,1,1, 16.036, 10388.742, 581.767, 53051.553 25/08/09,05:12:54,06,11,1, 11.9,1,1, 16.036, 10388.754, 581.758, 53051.626 25/08/09,05:12:54,07,11,1, 11.9,1,1, 16.036, 10388.770, 581.793, 53051.601 25/08/09,05:12:54,08,11,1, 11.9,1,1, 16.036, 10388.754, 581.760, 53051.568 25/08/09,05:12:54,09,11,1, 11.9,1,1, 16.036, 10388.771, 581.787, 53051.566 25/08/09,05:12:54,10,11,1, 11.9,1,1, 16.036, 10388.744, 581.777, 53051.575 25/08/09,05:12:54,11,11,1, 11.9,1,1, 16.036, 10388.772, 581.781, 53051.521 25/08/09,05:12:54,12,11,1, 11.9,1,1, 16.036, 10388.796, 581.751, 53051.507 25/08/09,05:12:54,13,11,1, 11.9,1,1, 16.036, 10388.774, 581.757, 53051.502 25/08/09,05:12:54,14,11,1, 11.9,1,1, 16.036, 10388.799, 581.759, 53051.470 25/08/09,05:12:54,15,11,1, 11.9,1,1, 16.036, 10388.796, 581.753, 53051.474 25/08/09,05:12:54,16,11,1, 11.9,1,1, 16.036, 10388.793, 581.743, 53051.537 25/08/09,05:12:54,17,11,1, 11.9,1,1, 16.036, 10388.810, 581.755, 53051.500 25/08/09,05:12:54,18,11,1, 11.9,1,1, 16.036, 10388.824, 581.732, 53051.464 25/08/09,05:12:54,19,11,1, 11.9,1,1, 16.036, 10388.817, 581.750, 53051.488 25/08/09,05:12:55,00,11,1, 12.0,1,1, 16.038, 10388.814, 581.750, 53051.488 25/08/09,05:12:55,01,11,1, 12.0,1,1, 16.038, 10388.849, 581.748, 53051.443 25/08/09,05:12:55,02,11,1, 12.0,1,1, 16.038, 10388.826, 581.759, 53051.418 25/08/09,05:12:55,03,11,1, 12.0,1,1, 16.038, 10388.815, 581.746, 53051.457 25/08/09,05:12:55,04,11,1, 12.0,1,1, 16.038, 10388.826, 581.740, 53051.356 25/08/09,05:12:55,05,11,1, 12.0,1,1, 16.038, 10388.823, 581.750, 53051.430 25/08/09,05:12:55,06,11,1, 12.0,1,1, 16.038, 10388.837, 581.725, 53051.411 25/08/09,05:12:55,07,11,1, 12.0,1,1, 16.038, 10388.836, 581.724, 53051.413 25/08/09,05:12:55,08,11,1, 12.0,1,1, 16.038, 10388.854, 581.719, 53051.384 25/08/09,05:12:55,09,11,1, 12.0,1,1, 16.038, 10388.807, 581.735, 53051.382 25/08/09,05:12:55,10,11,1, 12.0,1,1, 16.038, 10388.824, 581.711, 53051.332 25/08/09,05:12:55,11,11,1, 12.0,1,1, 16.038, 10388.824, 581.736, 53051.347 25/08/09,05:12:55,12,11,1, 12.0,1,1, 16.038, 10388.828, 581.727, 53051.349 25/08/09,05:12:55,13,11,1, 12.0,1,1, 16.038, 10388.809, 581.723, 53051.303 25/08/09,05:12:55,14,11,1, 12.0,1,1, 16.038, 10388.819, 581.736, 53051.347 25/08/09,05:12:55,15,11,1, 12.0,1,1, 16.038, 10388.829, 581.734, 53051.347 25/08/09,05:12:55,16,11,1, 12.0,1,1, 16.038, 10388.822, 581.729, 53051.389 25/08/09,05:12:55,17,11,1, 12.0,1,1, 16.038, 10388.843, 581.742, 53051.307 25/08/09,05:12:55,18,11,1, 12.0,1,1, 16.038, 10388.833, 581.733, 53051.346 25/08/09,05:12:55,19,11,1, 12.0,1,1, 16.038, 10388.834, 581.716, 53051.276 25/08/09,05:12:56,00,11,1, 11.9,1,1, 16.042, 10388.831, 581.716, 53051.276 25/08/09,05:12:56,01,11,1, 11.9,1,1, 16.042, 10388.857, 581.714, 53051.305 25/08/09,05:12:56,02,11,1, 11.9,1,1, 16.042, 10388.854, 581.692, 53051.293 25/08/09,05:12:56,03,11,1, 11.9,1,1, 16.042, 10388.852, 581.735, 53051.313 25/08/09,05:12:56,04,11,1, 11.9,1,1, 16.042, 10388.887, 581.708, 53051.239 25/08/09,05:12:56,05,11,1, 11.9,1,1, 16.042, 10388.894, 581.712, 53051.290 25/08/09,05:12:56,06,11,1, 11.9,1,1, 16.042, 10388.890, 581.707, 53051.191 25/08/09,05:12:56,07,11,1, 11.9,1,1, 16.042, 10388.924, 581.700, 53051.208 25/08/09,05:12:56,08,11,1, 11.9,1,1, 16.042, 10388.898, 581.686, 53051.241 25/08/09,05:12:56,09,11,1, 11.9,1,1, 16.042, 10388.903, 581.712, 53051.153 25/08/09,05:12:56,10,11,1, 11.9,1,1, 16.042, 10388.935, 581.685, 53051.236 25/08/09,05:12:56,11,11,1, 11.9,1,1, 16.042, 10388.931, 581.681, 53051.166 25/08/09,05:12:56,12,11,1, 11.9,1,1, 16.042, 10388.927, 581.665, 53051.140 25/08/09,05:12:56,13,11,1, 11.9,1,1, 16.042, 10388.973, 581.635, 53051.155 25/08/09,05:12:56,14,11,1, 11.9,1,1, 16.042, 10388.961, 581.628, 53051.116 25/08/09,05:12:56,15,11,1, 11.9,1,1, 16.042, 10388.979, 581.648, 53051.053 25/08/09,05:12:56,16,11,1, 11.9,1,1, 16.042, 10388.964, 581.639, 53051.101 25/08/09,05:12:56,17,11,1, 11.9,1,1, 16.042, 10388.987, 581.647, 53051.156 25/08/09,05:12:56,18,11,1, 11.9,1,1, 16.042, 10389.021, 581.619, 53051.047 25/08/09,05:12:56,19,11,1, 11.9,1,1, 16.042, 10389.031, 581.606, 53051.076 25/08/09,05:12:57,00,11,1, 11.9,1,1, 16.040, 10389.023, 581.606, 53051.076 25/08/09,05:12:57,01,11,1, 11.9,1,1, 16.040, 10389.043, 581.599, 53051.041 25/08/09,05:12:57,02,11,1, 11.9,1,1, 16.040, 10389.082, 581.627, 53051.247 25/08/09,05:12:57,03,11,1, 11.9,1,1, 16.040, 10389.081, 581.685, 53051.440 25/08/09,05:12:57,04,11,1, 11.9,1,1, 16.040, 10389.081, 581.679, 53051.371 25/08/09,05:12:57,05,11,1, 11.9,1,1, 16.040, 10389.097, 581.641, 53051.369 25/08/09,05:12:57,06,11,1, 11.9,1,1, 16.040, 10389.136, 581.661, 53051.353 25/08/09,05:12:57,07,11,1, 11.9,1,1, 16.040, 10389.162, 581.650, 53051.275 25/08/09,05:12:57,08,11,1, 11.9,1,1, 16.040, 10389.175, 581.639, 53051.253 25/08/09,05:12:57,09,11,1, 11.9,1,1, 16.040, 10389.171, 581.625, 53051.237 25/08/09,05:12:57,10,11,1, 11.9,1,1, 16.040, 10389.213, 581.637, 53051.261 25/08/09,05:12:57,11,11,1, 11.9,1,1, 16.040, 10389.188, 581.646, 53051.229 25/08/09,05:12:57,12,11,1, 11.9,1,1, 16.040, 10389.219, 581.655, 53051.254 25/08/09,05:12:57,13,11,1, 11.9,1,1, 16.040, 10389.241, 581.647, 53051.162 25/08/09,05:12:57,14,11,1, 11.9,1,1, 16.040, 10389.240, 581.634, 53051.173 25/08/09,05:12:57,15,11,1, 11.9,1,1, 16.040, 10389.248, 581.642, 53051.205 25/08/09,05:12:57,16,11,1, 11.9,1,1, 16.040, 10389.286, 581.637, 53051.249 25/08/09,05:12:57,17,11,1, 11.9,1,1, 16.040, 10389.281, 581.664, 53051.140 25/08/09,05:12:57,18,11,1, 11.9,1,1, 16.040, 10389.310, 581.661, 53051.200 25/08/09,05:12:57,19,11,1, 11.9,1,1, 16.040, 10389.307, 581.652, 53051.191 25/08/09,05:12:58,00,11,1, 11.9,1,1, 16.043, 10389.307, 581.652, 53051.191 25/08/09,05:12:58,01,11,1, 11.9,1,1, 16.043, 10389.358, 581.668, 53051.108 25/08/09,05:12:58,02,11,1, 11.9,1,1, 16.043, 10389.364, 581.668, 53051.125 25/08/09,05:12:58,03,11,1, 11.9,1,1, 16.043, 10389.383, 581.669, 53051.123 25/08/09,05:12:58,04,11,1, 11.9,1,1, 16.043, 10389.388, 581.653, 53051.151 25/08/09,05:12:58,05,11,1, 11.9,1,1, 16.043, 10389.392, 581.667, 53051.096 25/08/09,05:12:58,06,11,1, 11.9,1,1, 16.043, 10389.410, 581.671, 53051.068 25/08/09,05:12:58,07,11,1, 11.9,1,1, 16.043, 10389.420, 581.670, 53051.061 25/08/09,05:12:58,08,11,1, 11.9,1,1, 16.043, 10389.421, 581.677, 53051.061 25/08/09,05:12:58,09,11,1, 11.9,1,1, 16.043, 10389.457, 581.694, 53051.146 25/08/09,05:12:58,10,11,1, 11.9,1,1, 16.043, 10389.462, 581.690, 53051.056 25/08/09,05:12:58,11,11,1, 11.9,1,1, 16.043, 10389.483, 581.723, 53051.109 25/08/09,05:12:58,12,11,1, 11.9,1,1, 16.043, 10389.467, 581.690, 53051.121 25/08/09,05:12:58,13,11,1, 11.9,1,1, 16.043, 10389.499, 581.697, 53051.016 25/08/09,05:12:58,14,11,1, 11.9,1,1, 16.043, 10389.508, 581.703, 53050.985 25/08/09,05:12:58,15,11,1, 11.9,1,1, 16.043, 10389.502, 581.688, 53050.999 25/08/09,05:12:58,16,11,1, 11.9,1,1, 16.043, 10389.532, 581.664, 53050.950 25/08/09,05:12:58,17,11,1, 11.9,1,1, 16.043, 10389.557, 581.687, 53050.974 25/08/09,05:12:58,18,11,1, 11.9,1,1, 16.043, 10389.540, 581.708, 53051.031 25/08/09,05:12:58,19,11,1, 11.9,1,1, 16.043, 10389.568, 581.705, 53050.953 25/08/09,05:12:59,00,11,1, 11.9,1,1, 16.044, 10389.565, 581.705, 53050.953 25/08/09,05:12:59,01,11,1, 11.9,1,1, 16.044, 10389.576, 581.692, 53050.945 25/08/09,05:12:59,02,11,1, 11.9,1,1, 16.044, 10389.595, 581.716, 53050.954 25/08/09,05:12:59,03,11,1, 11.9,1,1, 16.044, 10389.601, 581.726, 53050.997 25/08/09,05:12:59,04,11,1, 11.9,1,1, 16.044, 10389.629, 581.709, 53050.865 25/08/09,05:12:59,05,11,1, 11.9,1,1, 16.044, 10389.625, 581.729, 53050.853 25/08/09,05:12:59,06,11,1, 11.9,1,1, 16.044, 10389.625, 581.706, 53050.929 25/08/09,05:12:59,07,11,1, 11.9,1,1, 16.044, 10389.610, 581.713, 53050.933 25/08/09,05:12:59,08,11,1, 11.9,1,1, 16.044, 10389.657, 581.714, 53050.801 25/08/09,05:12:59,09,11,1, 11.9,1,1, 16.044, 10389.627, 581.718, 53050.856 25/08/09,05:12:59,10,11,1, 11.9,1,1, 16.044, 10389.633, 581.717, 53050.834 25/08/09,05:12:59,11,11,1, 11.9,1,1, 16.044, 10389.667, 581.733, 53050.838 25/08/09,05:12:59,12,11,1, 11.9,1,1, 16.044, 10389.667, 581.730, 53050.852 25/08/09,05:12:59,13,11,1, 11.9,1,1, 16.044, 10389.682, 581.741, 53050.805 25/08/09,05:12:59,14,11,1, 11.9,1,1, 16.044, 10389.688, 581.741, 53050.752 25/08/09,05:12:59,15,11,1, 11.9,1,1, 16.044, 10389.689, 581.736, 53050.841 25/08/09,05:12:59,16,11,1, 11.9,1,1, 16.044, 10389.683, 581.725, 53050.790 25/08/09,05:12:59,17,11,1, 11.9,1,1, 16.044, 10389.718, 581.716, 53050.811 25/08/09,05:12:59,18,11,1, 11.9,1,1, 16.044, 10389.731, 581.728, 53050.786 25/08/09,05:12:59,19,11,1, 11.9,1,1, 16.044, 10389.717, 581.734, 53050.727 25/08/09,05:13:00,00,11,1, 11.9,1,1, 16.043, 10389.715, 581.734, 53050.727 25/08/09,05:13:00,01,11,1, 11.9,1,1, 16.043, 10389.748, 581.719, 53050.708 25/08/09,05:13:00,02,11,1, 11.9,1,1, 16.043, 10389.731, 581.688, 53050.437 25/08/09,05:13:00,03,11,1, 11.9,1,1, 16.043, 10389.761, 581.697, 53050.372 25/08/09,05:13:00,04,11,1, 11.9,1,1, 16.043, 10389.764, 581.655, 53050.353 25/08/09,05:13:00,05,11,1, 11.9,1,1, 16.043, 10389.775, 581.681, 53050.398 25/08/09,05:13:00,06,11,1, 11.9,1,1, 16.043, 10389.773, 581.655, 53050.338 25/08/09,05:13:00,07,11,1, 11.9,1,1, 16.043, 10389.762, 581.681, 53050.404 25/08/09,05:13:00,08,11,1, 11.9,1,1, 16.043, 10389.801, 581.647, 53050.323 25/08/09,05:13:00,09,11,1, 11.9,1,1, 16.043, 10389.776, 581.664, 53050.333 25/08/09,05:13:00,10,11,1, 11.9,1,1, 16.043, 10389.815, 581.656, 53050.304 25/08/09,05:13:00,11,11,1, 11.9,1,1, 16.043, 10389.822, 581.650, 53050.260 25/08/09,05:13:00,12,11,1, 11.9,1,1, 16.043, 10389.844, 581.662, 53050.343 25/08/09,05:13:00,13,11,1, 11.9,1,1, 16.043, 10389.823, 581.651, 53050.223 25/08/09,05:13:00,14,11,1, 11.9,1,1, 16.043, 10389.865, 581.652, 53050.195 25/08/09,05:13:00,15,11,1, 11.9,1,1, 16.043, 10389.854, 581.640, 53050.201 25/08/09,05:13:00,16,11,1, 11.9,1,1, 16.043, 10389.882, 581.664, 53050.173 25/08/09,05:13:00,17,11,1, 11.9,1,1, 16.043, 10389.904, 581.659, 53050.227 25/08/09,05:13:00,18,11,1, 11.9,1,1, 16.043, 10389.894, 581.667, 53050.122 25/08/09,05:13:00,19,11,1, 11.9,1,1, 16.043, 10389.928, 581.691, 53050.158 25/08/09,05:13:01,00,11,1, 11.9,1,1, 16.044, 10389.924, 581.691, 53050.158 25/08/09,05:13:01,01,11,1, 11.9,1,1, 16.044, 10389.971, 581.688, 53050.103 25/08/09,05:13:01,02,11,1, 11.9,1,1, 16.044, 10389.968, 581.684, 53050.141 25/08/09,05:13:01,03,11,1, 11.9,1,1, 16.044, 10389.963, 581.679, 53050.087 25/08/09,05:13:01,04,11,1, 11.9,1,1, 16.044, 10390.008, 581.710, 53050.082 25/08/09,05:13:01,05,11,1, 11.9,1,1, 16.044, 10390.001, 581.708, 53050.071 25/08/09,05:13:01,06,11,1, 11.9,1,1, 16.044, 10390.023, 581.724, 53050.036 25/08/09,05:13:01,07,11,1, 11.9,1,1, 16.044, 10390.032, 581.715, 53050.085 25/08/09,05:13:01,08,11,1, 11.9,1,1, 16.044, 10390.053, 581.724, 53050.065 25/08/09,05:13:01,09,11,1, 11.9,1,1, 16.044, 10390.066, 581.732, 53050.064 25/08/09,05:13:01,10,11,1, 11.9,1,1, 16.044, 10390.088, 581.732, 53050.012 25/08/09,05:13:01,11,11,1, 11.9,1,1, 16.044, 10390.091, 581.745, 53049.979 25/08/09,05:13:01,12,11,1, 11.9,1,1, 16.044, 10390.116, 581.763, 53050.010 25/08/09,05:13:01,13,11,1, 11.9,1,1, 16.044, 10390.139, 581.775, 53050.005 25/08/09,05:13:01,14,11,1, 11.9,1,1, 16.044, 10390.137, 581.792, 53049.961 25/08/09,05:13:01,15,11,1, 11.9,1,1, 16.044, 10390.132, 581.799, 53049.913 25/08/09,05:13:01,16,11,1, 11.9,1,1, 16.044, 10390.154, 581.772, 53049.918 25/08/09,05:13:01,17,11,1, 11.9,1,1, 16.044, 10390.176, 581.819, 53049.894 25/08/09,05:13:01,18,11,1, 11.9,1,1, 16.044, 10390.204, 581.834, 53049.989 25/08/09,05:13:01,19,11,1, 11.9,1,1, 16.044, 10390.214, 581.819, 53049.908 25/08/09,05:13:02,00,10,1, 11.9,1,1, 16.044, 10390.208, 581.819, 53049.908 25/08/09,05:13:02,01,10,1, 11.9,1,1, 16.044, 10390.280, 581.845, 53049.925 25/08/09,05:13:02,02,10,1, 11.9,1,1, 16.044, 10390.279, 581.851, 53049.878 25/08/09,05:13:02,03,10,1, 11.9,1,1, 16.044, 10390.290, 581.850, 53049.851 25/08/09,05:13:02,04,10,1, 11.9,1,1, 16.044, 10390.323, 581.839, 53049.800 25/08/09,05:13:02,05,10,1, 11.9,1,1, 16.044, 10390.329, 581.862, 53049.777 25/08/09,05:13:02,06,10,1, 11.9,1,1, 16.044, 10390.332, 581.883, 53049.896 25/08/09,05:13:02,07,10,1, 11.9,1,1, 16.044, 10390.355, 581.910, 53049.846 25/08/09,05:13:02,08,10,1, 11.9,1,1, 16.044, 10390.404, 581.911, 53049.819 25/08/09,05:13:02,09,10,1, 11.9,1,1, 16.044, 10390.406, 581.936, 53049.859 25/08/09,05:13:02,10,10,1, 11.9,1,1, 16.044, 10390.397, 581.957, 53049.816 25/08/09,05:13:02,11,10,1, 11.9,1,1, 16.044, 10390.431, 581.940, 53049.791 25/08/09,05:13:02,12,10,1, 11.9,1,1, 16.044, 10390.430, 581.963, 53049.693 25/08/09,05:13:02,13,10,1, 11.9,1,1, 16.044, 10390.472, 581.984, 53049.968 25/08/09,05:13:02,14,10,1, 11.9,1,1, 16.044, 10390.542, 581.962, 53049.660 25/08/09,05:13:02,15,10,1, 11.9,1,1, 16.044, 10390.529, 582.010, 53049.701 25/08/09,05:13:02,16,10,1, 11.9,1,1, 16.044, 10390.534, 582.005, 53049.681 25/08/09,05:13:02,17,10,1, 11.9,1,1, 16.044, 10390.563, 582.019, 53049.661 25/08/09,05:13:02,18,10,1, 11.9,1,1, 16.044, 10390.564, 582.004, 53049.677 25/08/09,05:13:02,19,10,1, 11.9,1,1, 16.044, 10390.574, 582.038, 53049.655 25/08/09,05:13:03,00,11,1, 11.9,1,1, 16.044, 10390.567, 582.038, 53049.655 25/08/09,05:13:03,01,11,1, 11.9,1,1, 16.044, 10390.623, 582.058, 53049.604 25/08/09,05:13:03,02,11,1, 11.9,1,1, 16.044, 10390.635, 582.062, 53049.644 25/08/09,05:13:03,03,11,1, 11.9,1,1, 16.044, 10390.668, 582.069, 53049.620 25/08/09,05:13:03,04,11,1, 11.9,1,1, 16.044, 10390.684, 582.077, 53049.570 25/08/09,05:13:03,05,11,1, 11.9,1,1, 16.044, 10390.685, 582.073, 53049.652 25/08/09,05:13:03,06,11,1, 11.9,1,1, 16.044, 10390.722, 582.104, 53049.583 25/08/09,05:13:03,07,11,1, 11.9,1,1, 16.044, 10390.751, 582.087, 53049.542 25/08/09,05:13:03,08,11,1, 11.9,1,1, 16.044, 10390.749, 582.091, 53049.566 25/08/09,05:13:03,09,11,1, 11.9,1,1, 16.044, 10390.766, 582.133, 53049.549 25/08/09,05:13:03,10,11,1, 11.9,1,1, 16.044, 10390.801, 582.097, 53049.514 25/08/09,05:13:03,11,11,1, 11.9,1,1, 16.044, 10390.810, 582.133, 53049.513 25/08/09,05:13:03,12,11,1, 11.9,1,1, 16.044, 10390.839, 582.133, 53049.516 25/08/09,05:13:03,13,11,1, 11.9,1,1, 16.044, 10390.844, 582.160, 53049.451 25/08/09,05:13:03,14,11,1, 11.9,1,1, 16.044, 10390.855, 582.139, 53049.456 25/08/09,05:13:03,15,11,1, 11.9,1,1, 16.044, 10390.856, 582.166, 53049.439 25/08/09,05:13:03,16,11,1, 11.9,1,1, 16.044, 10390.892, 582.198, 53049.399 25/08/09,05:13:03,17,11,1, 11.9,1,1, 16.044, 10390.943, 582.227, 53049.439 25/08/09,05:13:03,18,11,1, 11.9,1,1, 16.044, 10390.936, 582.237, 53049.471 25/08/09,05:13:03,19,11,1, 11.9,1,1, 16.044, 10390.946, 582.248, 53049.504 25/08/09,05:13:04,00,11,1, 11.9,1,1, 16.041, 10390.942, 582.248, 53049.504 25/08/09,05:13:04,01,11,1, 11.9,1,1, 16.041, 10390.982, 582.251, 53049.425 25/08/09,05:13:04,02,11,1, 11.9,1,1, 16.041, 10391.011, 582.266, 53049.415 25/08/09,05:13:04,03,11,1, 11.9,1,1, 16.041, 10391.011, 582.268, 53049.419 25/08/09,05:13:04,04,11,1, 11.9,1,1, 16.041, 10391.049, 582.293, 53049.318 25/08/09,05:13:04,05,11,1, 11.9,1,1, 16.041, 10391.069, 582.331, 53049.391 25/08/09,05:13:04,06,11,1, 11.9,1,1, 16.041, 10391.063, 582.315, 53049.369 25/08/09,05:13:04,07,11,1, 11.9,1,1, 16.041, 10391.094, 582.330, 53049.333 25/08/09,05:13:04,08,11,1, 11.9,1,1, 16.041, 10391.105, 582.345, 53049.333 25/08/09,05:13:04,09,11,1, 11.9,1,1, 16.041, 10391.130, 582.373, 53049.317 25/08/09,05:13:04,10,11,1, 11.9,1,1, 16.041, 10391.123, 582.381, 53049.295 25/08/09,05:13:04,11,11,1, 11.9,1,1, 16.041, 10391.159, 582.383, 53049.239 25/08/09,05:13:04,12,11,1, 11.9,1,1, 16.041, 10391.155, 582.408, 53049.281 25/08/09,05:13:04,13,11,1, 11.9,1,1, 16.041, 10391.171, 582.425, 53049.319 25/08/09,05:13:04,14,11,1, 11.9,1,1, 16.041, 10391.163, 582.416, 53049.272 25/08/09,05:13:04,15,11,1, 11.9,1,1, 16.041, 10391.198, 582.462, 53049.303 25/08/09,05:13:04,16,11,1, 11.9,1,1, 16.041, 10391.191, 582.480, 53049.181 25/08/09,05:13:04,17,11,1, 11.9,1,1, 16.041, 10391.227, 582.465, 53049.231 25/08/09,05:13:04,18,11,1, 11.9,1,1, 16.041, 10391.228, 582.473, 53049.205 25/08/09,05:13:04,19,11,1, 11.9,1,1, 16.041, 10391.248, 582.502, 53049.217 25/08/09,05:13:05,00,10,1, 12.0,1,1, 16.044, 10391.243, 582.502, 53049.217 25/08/09,05:13:05,01,10,1, 12.0,1,1, 16.044, 10391.258, 582.548, 53049.098 25/08/09,05:13:05,02,10,1, 12.0,1,1, 16.044, 10391.281, 582.567, 53049.210 25/08/09,05:13:05,03,10,1, 12.0,1,1, 16.044, 10391.278, 582.565, 53049.160 25/08/09,05:13:05,04,10,1, 12.0,1,1, 16.044, 10391.282, 582.559, 53049.170 25/08/09,05:13:05,05,10,1, 12.0,1,1, 16.044, 10391.296, 582.544, 53049.091 25/08/09,05:13:05,06,10,1, 12.0,1,1, 16.044, 10391.298, 582.576, 53049.147 25/08/09,05:13:05,07,10,1, 12.0,1,1, 16.044, 10391.312, 582.569, 53049.153 25/08/09,05:13:05,08,10,1, 12.0,1,1, 16.044, 10391.330, 582.610, 53049.057 25/08/09,05:13:05,09,10,1, 12.0,1,1, 16.044, 10391.334, 582.614, 53049.126 25/08/09,05:13:05,10,10,1, 12.0,1,1, 16.044, 10391.346, 582.627, 53049.076 25/08/09,05:13:05,11,10,1, 12.0,1,1, 16.044, 10391.328, 582.629, 53049.078 25/08/09,05:13:05,12,10,1, 12.0,1,1, 16.044, 10391.317, 582.636, 53049.074 25/08/09,05:13:05,13,10,1, 12.0,1,1, 16.044, 10391.320, 582.658, 53049.042 25/08/09,05:13:05,14,10,1, 12.0,1,1, 16.044, 10391.357, 582.667, 53049.124 25/08/09,05:13:05,15,10,1, 12.0,1,1, 16.044, 10391.379, 582.696, 53049.003 25/08/09,05:13:05,16,10,1, 12.0,1,1, 16.044, 10391.351, 582.715, 53049.039 25/08/09,05:13:05,17,10,1, 12.0,1,1, 16.044, 10391.368, 582.688, 53048.995 25/08/09,05:13:05,18,10,1, 12.0,1,1, 16.044, 10391.356, 582.715, 53048.990 25/08/09,05:13:05,19,10,1, 12.0,1,1, 16.044, 10391.384, 582.744, 53048.956 25/08/09,05:13:06,00,10,1, 11.9,1,1, 16.044, 10391.376, 582.744, 53048.956 25/08/09,05:13:06,01,10,1, 11.9,1,1, 16.044, 10391.351, 582.744, 53048.947 25/08/09,05:13:06,02,10,1, 11.9,1,1, 16.044, 10391.375, 582.753, 53048.973 25/08/09,05:13:06,03,10,1, 11.9,1,1, 16.044, 10391.390, 582.778, 53048.899 25/08/09,05:13:06,04,10,1, 11.9,1,1, 16.044, 10391.362, 582.783, 53048.890 25/08/09,05:13:06,05,10,1, 11.9,1,1, 16.044, 10391.388, 582.786, 53048.932 25/08/09,05:13:06,06,10,1, 11.9,1,1, 16.044, 10391.383, 582.800, 53048.951 25/08/09,05:13:06,07,10,1, 11.9,1,1, 16.044, 10391.379, 582.801, 53048.907 25/08/09,05:13:06,08,10,1, 11.9,1,1, 16.044, 10391.399, 582.788, 53048.859 25/08/09,05:13:06,09,10,1, 11.9,1,1, 16.044, 10391.405, 582.822, 53048.852 25/08/09,05:13:06,10,10,1, 11.9,1,1, 16.044, 10391.401, 582.823, 53048.873 25/08/09,05:13:06,11,10,1, 11.9,1,1, 16.044, 10391.380, 582.856, 53048.898 25/08/09,05:13:06,12,10,1, 11.9,1,1, 16.044, 10391.410, 582.857, 53048.823 25/08/09,05:13:06,13,10,1, 11.9,1,1, 16.044, 10391.410, 582.882, 53048.810 25/08/09,05:13:06,14,10,1, 11.9,1,1, 16.044, 10391.412, 582.903, 53048.768 25/08/09,05:13:06,15,10,1, 11.9,1,1, 16.044, 10391.430, 582.900, 53048.809 25/08/09,05:13:06,16,10,1, 11.9,1,1, 16.044, 10391.415, 582.908, 53048.764 25/08/09,05:13:06,17,10,1, 11.9,1,1, 16.044, 10391.458, 582.896, 53048.751 25/08/09,05:13:06,18,10,1, 11.9,1,1, 16.044, 10391.431, 582.918, 53048.763 25/08/09,05:13:06,19,10,1, 11.9,1,1, 16.044, 10391.431, 582.909, 53048.772 25/08/09,05:13:07,00,10,1, 12.0,1,1, 16.044, 10391.426, 582.909, 53048.772 25/08/09,05:13:07,01,10,1, 12.0,1,1, 16.044, 10391.441, 582.939, 53048.674 25/08/09,05:13:07,02,10,1, 12.0,1,1, 16.044, 10391.453, 582.945, 53048.737 25/08/09,05:13:07,03,10,1, 12.0,1,1, 16.044, 10391.455, 582.950, 53048.690 25/08/09,05:13:07,04,10,1, 12.0,1,1, 16.044, 10391.451, 582.952, 53048.687 25/08/09,05:13:07,05,10,1, 12.0,1,1, 16.044, 10391.454, 582.959, 53048.701 25/08/09,05:13:07,06,10,1, 12.0,1,1, 16.044, 10391.453, 582.986, 53048.704 25/08/09,05:13:07,07,10,1, 12.0,1,1, 16.044, 10391.476, 583.005, 53048.645 25/08/09,05:13:07,08,10,1, 12.0,1,1, 16.044, 10391.496, 583.007, 53048.637 25/08/09,05:13:07,09,10,1, 12.0,1,1, 16.044, 10391.490, 583.016, 53048.591 25/08/09,05:13:07,10,10,1, 12.0,1,1, 16.044, 10391.470, 583.017, 53048.619 25/08/09,05:13:07,11,10,1, 12.0,1,1, 16.044, 10391.509, 583.019, 53048.547 25/08/09,05:13:07,12,10,1, 12.0,1,1, 16.044, 10391.486, 583.018, 53048.574 25/08/09,05:13:07,13,10,1, 12.0,1,1, 16.044, 10391.500, 583.036, 53048.593 25/08/09,05:13:07,14,10,1, 12.0,1,1, 16.044, 10391.532, 583.052, 53048.603 25/08/09,05:13:07,15,10,1, 12.0,1,1, 16.044, 10391.533, 583.050, 53048.605 25/08/09,05:13:07,16,10,1, 12.0,1,1, 16.044, 10391.520, 583.080, 53048.558 25/08/09,05:13:07,17,10,1, 12.0,1,1, 16.044, 10391.507, 583.079, 53048.587 25/08/09,05:13:07,18,10,1, 12.0,1,1, 16.044, 10391.528, 583.080, 53048.548 25/08/09,05:13:07,19,10,1, 12.0,1,1, 16.044, 10391.507, 583.090, 53048.518 25/08/09,05:13:08,00,11,1, 11.9,1,1, 16.044, 10391.501, 583.090, 53048.518 25/08/09,05:13:08,01,11,1, 11.9,1,1, 16.044, 10391.542, 583.104, 53048.442 25/08/09,05:13:08,02,11,1, 11.9,1,1, 16.044, 10391.541, 583.119, 53048.525 25/08/09,05:13:08,03,11,1, 11.9,1,1, 16.044, 10391.546, 583.126, 53048.492 25/08/09,05:13:08,04,11,1, 11.9,1,1, 16.044, 10391.514, 583.140, 53048.454 25/08/09,05:13:08,05,11,1, 11.9,1,1, 16.044, 10391.533, 583.149, 53048.443 25/08/09,05:13:08,06,11,1, 11.9,1,1, 16.044, 10391.512, 583.156, 53048.384 25/08/09,05:13:08,07,11,1, 11.9,1,1, 16.044, 10391.541, 583.142, 53048.426 25/08/09,05:13:08,08,11,1, 11.9,1,1, 16.044, 10391.542, 583.169, 53048.379 25/08/09,05:13:08,09,11,1, 11.9,1,1, 16.044, 10391.534, 583.177, 53048.358 25/08/09,05:13:08,10,11,1, 11.9,1,1, 16.044, 10391.540, 583.208, 53048.350 25/08/09,05:13:08,11,11,1, 11.9,1,1, 16.044, 10391.548, 583.218, 53048.440 25/08/09,05:13:08,12,11,1, 11.9,1,1, 16.044, 10391.536, 583.216, 53048.400 25/08/09,05:13:08,13,11,1, 11.9,1,1, 16.044, 10391.521, 583.200, 53048.328 25/08/09,05:13:08,14,11,1, 11.9,1,1, 16.044, 10391.552, 583.231, 53048.314 25/08/09,05:13:08,15,11,1, 11.9,1,1, 16.044, 10391.524, 583.201, 53048.307 25/08/09,05:13:08,16,11,1, 11.9,1,1, 16.044, 10391.552, 583.216, 53048.317 25/08/09,05:13:08,17,11,1, 11.9,1,1, 16.044, 10391.531, 583.233, 53048.324 25/08/09,05:13:08,18,11,1, 11.9,1,1, 16.044, 10391.548, 583.272, 53048.348 25/08/09,05:13:08,19,11,1, 11.9,1,1, 16.044, 10391.552, 583.258, 53048.313 25/08/09,05:13:09,00,11,1, 12.0,1,1, 16.042, 10391.551, 583.258, 53048.313 25/08/09,05:13:09,01,11,1, 12.0,1,1, 16.042, 10391.564, 583.265, 53048.256 25/08/09,05:13:09,02,11,1, 12.0,1,1, 16.042, 10391.548, 583.266, 53048.299 25/08/09,05:13:09,03,11,1, 12.0,1,1, 16.042, 10391.544, 583.271, 53048.258 25/08/09,05:13:09,04,11,1, 12.0,1,1, 16.042, 10391.551, 583.278, 53048.219 25/08/09,05:13:09,05,11,1, 12.0,1,1, 16.042, 10391.578, 583.292, 53048.163 25/08/09,05:13:09,06,11,1, 12.0,1,1, 16.042, 10391.548, 583.309, 53048.252 25/08/09,05:13:09,07,11,1, 12.0,1,1, 16.042, 10391.551, 583.291, 53048.239 25/08/09,05:13:09,08,11,1, 12.0,1,1, 16.042, 10391.569, 583.320, 53048.187 25/08/09,05:13:09,09,11,1, 12.0,1,1, 16.042, 10391.578, 583.301, 53048.200 25/08/09,05:13:09,10,11,1, 12.0,1,1, 16.042, 10391.587, 583.334, 53048.155 25/08/09,05:13:09,11,11,1, 12.0,1,1, 16.042, 10391.583, 583.318, 53048.161 25/08/09,05:13:09,12,11,1, 12.0,1,1, 16.042, 10391.575, 583.296, 53048.116 25/08/09,05:13:09,13,11,1, 12.0,1,1, 16.042, 10391.602, 583.316, 53048.074 25/08/09,05:13:09,14,11,1, 12.0,1,1, 16.042, 10391.596, 583.341, 53048.186 25/08/09,05:13:09,15,11,1, 12.0,1,1, 16.042, 10391.604, 583.343, 53048.122 25/08/09,05:13:09,16,11,1, 12.0,1,1, 16.042, 10391.622, 583.352, 53048.056 25/08/09,05:13:09,17,11,1, 12.0,1,1, 16.042, 10391.616, 583.315, 53048.090 25/08/09,05:13:09,18,11,1, 12.0,1,1, 16.042, 10391.583, 583.346, 53048.012 25/08/09,05:13:09,19,11,1, 12.0,1,1, 16.042, 10391.596, 583.331, 53048.051 25/08/09,05:13:10,00,11,1, 11.9,1,1, 16.044, 10391.593, 583.331, 53048.051 25/08/09,05:13:10,01,11,1, 11.9,1,1, 16.044, 10391.600, 583.359, 53048.013 25/08/09,05:13:10,02,11,1, 11.9,1,1, 16.044, 10391.603, 583.333, 53048.033 25/08/09,05:13:10,03,11,1, 11.9,1,1, 16.044, 10391.590, 583.338, 53047.920 25/08/09,05:13:10,04,11,1, 11.9,1,1, 16.044, 10391.610, 583.343, 53047.955 25/08/09,05:13:10,05,11,1, 11.9,1,1, 16.044, 10391.609, 583.337, 53047.961 25/08/09,05:13:10,06,11,1, 11.9,1,1, 16.044, 10391.589, 583.336, 53047.952 25/08/09,05:13:10,07,11,1, 11.9,1,1, 16.044, 10391.605, 583.335, 53047.940 25/08/09,05:13:10,08,11,1, 11.9,1,1, 16.044, 10391.575, 583.306, 53047.905 25/08/09,05:13:10,09,11,1, 11.9,1,1, 16.044, 10391.581, 583.332, 53047.961 25/08/09,05:13:10,10,11,1, 11.9,1,1, 16.044, 10391.588, 583.327, 53047.881 25/08/09,05:13:10,11,11,1, 11.9,1,1, 16.044, 10391.598, 583.318, 53047.869 25/08/09,05:13:10,12,11,1, 11.9,1,1, 16.044, 10391.597, 583.332, 53047.906 25/08/09,05:13:10,13,11,1, 11.9,1,1, 16.044, 10391.577, 583.322, 53047.879 25/08/09,05:13:10,14,11,1, 11.9,1,1, 16.044, 10391.563, 583.329, 53047.866 25/08/09,05:13:10,15,11,1, 11.9,1,1, 16.044, 10391.562, 583.316, 53047.902 25/08/09,05:13:10,16,11,1, 11.9,1,1, 16.044, 10391.541, 583.313, 53047.857 25/08/09,05:13:10,17,11,1, 11.9,1,1, 16.044, 10391.580, 583.289, 53047.777 25/08/09,05:13:10,18,11,1, 11.9,1,1, 16.044, 10391.575, 583.264, 53047.819 25/08/09,05:13:10,19,11,1, 11.9,1,1, 16.044, 10391.577, 583.290, 53047.789 25/08/09,05:13:11,00,11,1, 12.0,1,1, 16.049, 10391.576, 583.290, 53047.789 25/08/09,05:13:11,01,11,1, 12.0,1,1, 16.049, 10391.580, 583.270, 53047.761 25/08/09,05:13:11,02,11,1, 12.0,1,1, 16.049, 10391.554, 583.236, 53047.723 25/08/09,05:13:11,03,11,1, 12.0,1,1, 16.049, 10391.554, 583.223, 53047.731 25/08/09,05:13:11,04,11,1, 12.0,1,1, 16.049, 10391.557, 583.234, 53047.725 25/08/09,05:13:11,05,11,1, 12.0,1,1, 16.049, 10391.572, 583.215, 53047.726 25/08/09,05:13:11,06,11,1, 12.0,1,1, 16.049, 10391.559, 583.201, 53047.760 25/08/09,05:13:11,07,11,1, 12.0,1,1, 16.049, 10391.573, 583.195, 53047.750 25/08/09,05:13:11,08,11,1, 12.0,1,1, 16.049, 10391.570, 583.178, 53047.749 25/08/09,05:13:11,09,11,1, 12.0,1,1, 16.049, 10391.551, 583.152, 53047.645 25/08/09,05:13:11,10,11,1, 12.0,1,1, 16.049, 10391.560, 583.164, 53047.648 25/08/09,05:13:11,11,11,1, 12.0,1,1, 16.049, 10391.543, 583.169, 53047.674 25/08/09,05:13:11,12,11,1, 12.0,1,1, 16.049, 10391.563, 583.161, 53047.609 25/08/09,05:13:11,13,11,1, 12.0,1,1, 16.049, 10391.567, 583.130, 53047.584 25/08/09,05:13:11,14,11,1, 12.0,1,1, 16.049, 10391.555, 583.149, 53047.571 25/08/09,05:13:11,15,11,1, 12.0,1,1, 16.049, 10391.550, 583.134, 53047.576 25/08/09,05:13:11,16,11,1, 12.0,1,1, 16.049, 10391.575, 583.127, 53047.548 25/08/09,05:13:11,17,11,1, 12.0,1,1, 16.049, 10391.578, 583.094, 53047.550 25/08/09,05:13:11,18,11,1, 12.0,1,1, 16.049, 10391.576, 583.114, 53047.563 25/08/09,05:13:11,19,11,1, 12.0,1,1, 16.049, 10391.551, 583.104, 53047.504 25/08/09,05:13:12,00,11,1, 11.8,1,1, 16.045, 10391.543, 583.104, 53047.504 25/08/09,05:13:12,01,11,1, 11.8,1,1, 16.045, 10391.549, 583.076, 53047.531 25/08/09,05:13:12,02,11,1, 11.8,1,1, 16.045, 10391.584, 583.079, 53047.518 25/08/09,05:13:12,03,11,1, 11.8,1,1, 16.045, 10391.586, 583.069, 53047.461 25/08/09,05:13:12,04,11,1, 11.8,1,1, 16.045, 10391.551, 583.073, 53047.424 25/08/09,05:13:12,05,11,1, 11.8,1,1, 16.045, 10391.600, 583.096, 53047.503 25/08/09,05:13:12,06,11,1, 11.8,1,1, 16.045, 10391.611, 583.072, 53047.411 25/08/09,05:13:12,07,11,1, 11.8,1,1, 16.045, 10391.626, 583.091, 53047.507 25/08/09,05:13:12,08,11,1, 11.8,1,1, 16.045, 10391.639, 583.089, 53047.500 25/08/09,05:13:12,09,11,1, 11.8,1,1, 16.045, 10391.621, 583.068, 53047.368 25/08/09,05:13:12,10,11,1, 11.8,1,1, 16.045, 10391.599, 583.096, 53047.448 25/08/09,05:13:12,11,11,1, 11.8,1,1, 16.045, 10391.645, 583.081, 53047.392 25/08/09,05:13:12,12,11,1, 11.8,1,1, 16.045, 10391.677, 583.077, 53047.406 25/08/09,05:13:12,13,11,1, 11.8,1,1, 16.045, 10391.674, 583.098, 53047.458 25/08/09,05:13:12,14,11,1, 11.8,1,1, 16.045, 10391.699, 583.100, 53047.399 25/08/09,05:13:12,15,11,1, 11.8,1,1, 16.045, 10391.700, 583.128, 53047.372 25/08/09,05:13:12,16,11,1, 11.8,1,1, 16.045, 10391.706, 583.094, 53047.415 25/08/09,05:13:12,17,11,1, 11.8,1,1, 16.045, 10391.680, 583.118, 53047.408 25/08/09,05:13:12,18,11,1, 11.8,1,1, 16.045, 10391.727, 583.112, 53047.346 25/08/09,05:13:12,19,11,1, 11.8,1,1, 16.045, 10391.728, 583.105, 53047.428 25/08/09,05:13:13,00,11,1, 11.9,1,1, 16.044, 10391.726, 583.105, 53047.428 25/08/09,05:13:13,01,11,1, 11.9,1,1, 16.044, 10391.755, 583.170, 53047.384 25/08/09,05:13:13,02,11,1, 11.9,1,1, 16.044, 10391.732, 583.140, 53047.338 25/08/09,05:13:13,03,11,1, 11.9,1,1, 16.044, 10391.732, 583.152, 53047.323 25/08/09,05:13:13,04,11,1, 11.9,1,1, 16.044, 10391.754, 583.167, 53047.300 25/08/09,05:13:13,05,11,1, 11.9,1,1, 16.044, 10391.732, 583.159, 53047.284 25/08/09,05:13:13,06,11,1, 11.9,1,1, 16.044, 10391.747, 583.166, 53047.359 25/08/09,05:13:13,07,11,1, 11.9,1,1, 16.044, 10391.749, 583.153, 53047.310 25/08/09,05:13:13,08,11,1, 11.9,1,1, 16.044, 10391.777, 583.183, 53047.360 25/08/09,05:13:13,09,11,1, 11.9,1,1, 16.044, 10391.763, 583.165, 53047.293 25/08/09,05:13:13,10,11,1, 11.9,1,1, 16.044, 10391.782, 583.193, 53047.326 25/08/09,05:13:13,11,11,1, 11.9,1,1, 16.044, 10391.758, 583.211, 53047.373 25/08/09,05:13:13,12,11,1, 11.9,1,1, 16.044, 10391.792, 583.176, 53047.264 25/08/09,05:13:13,13,11,1, 11.9,1,1, 16.044, 10391.792, 583.205, 53047.284 25/08/09,05:13:13,14,11,1, 11.9,1,1, 16.044, 10391.748, 583.181, 53047.264 25/08/09,05:13:13,15,11,1, 11.9,1,1, 16.044, 10391.747, 583.207, 53047.271 25/08/09,05:13:13,16,11,1, 11.9,1,1, 16.044, 10391.751, 583.198, 53047.238 25/08/09,05:13:13,17,11,1, 11.9,1,1, 16.044, 10391.757, 583.214, 53047.204 25/08/09,05:13:13,18,11,1, 11.9,1,1, 16.044, 10391.762, 583.223, 53047.281 25/08/09,05:13:13,19,11,1, 11.9,1,1, 16.044, 10391.767, 583.225, 53047.215 25/08/09,05:13:14,00,11,1, 11.9,1,1, 16.044, 10391.760, 583.225, 53047.215 25/08/09,05:13:14,01,11,1, 11.9,1,1, 16.044, 10391.756, 583.264, 53047.228 25/08/09,05:13:14,02,11,1, 11.9,1,1, 16.044, 10391.730, 583.261, 53047.236 25/08/09,05:13:14,03,11,1, 11.9,1,1, 16.044, 10391.734, 583.243, 53047.202 25/08/09,05:13:14,04,11,1, 11.9,1,1, 16.044, 10391.732, 583.259, 53047.312 25/08/09,05:13:14,05,11,1, 11.9,1,1, 16.044, 10391.750, 583.245, 53047.228 25/08/09,05:13:14,06,11,1, 11.9,1,1, 16.044, 10391.745, 583.272, 53047.286 25/08/09,05:13:14,07,11,1, 11.9,1,1, 16.044, 10391.734, 583.269, 53047.210 25/08/09,05:13:14,08,11,1, 11.9,1,1, 16.044, 10391.747, 583.289, 53047.301 25/08/09,05:13:14,09,11,1, 11.9,1,1, 16.044, 10391.745, 583.298, 53047.216 25/08/09,05:13:14,10,11,1, 11.9,1,1, 16.044, 10391.724, 583.298, 53047.206 25/08/09,05:13:14,11,11,1, 11.9,1,1, 16.044, 10391.717, 583.303, 53047.140 25/08/09,05:13:14,12,11,1, 11.9,1,1, 16.044, 10391.731, 583.311, 53047.172 25/08/09,05:13:14,13,11,1, 11.9,1,1, 16.044, 10391.717, 583.289, 53047.153 25/08/09,05:13:14,14,11,1, 11.9,1,1, 16.044, 10391.683, 583.321, 53047.133 25/08/09,05:13:14,15,11,1, 11.9,1,1, 16.044, 10391.726, 583.319, 53047.136 25/08/09,05:13:14,16,11,1, 11.9,1,1, 16.044, 10391.710, 583.330, 53047.136 25/08/09,05:13:14,17,11,1, 11.9,1,1, 16.044, 10391.725, 583.322, 53047.152 25/08/09,05:13:14,18,11,1, 11.9,1,1, 16.044, 10391.718, 583.346, 53047.162 25/08/09,05:13:14,19,11,1, 11.9,1,1, 16.044, 10391.727, 583.359, 53047.119 25/08/09,05:13:15,00,10,1, 11.9,1,1, 16.047, 10391.726, 583.359, 53047.119 25/08/09,05:13:15,01,10,1, 11.9,1,1, 16.047, 10391.719, 583.336, 53047.075 25/08/09,05:13:15,02,10,1, 11.9,1,1, 16.047, 10391.693, 583.342, 53047.096 25/08/09,05:13:15,03,10,1, 11.9,1,1, 16.047, 10391.670, 583.351, 53047.082 25/08/09,05:13:15,04,10,1, 11.9,1,1, 16.047, 10391.674, 583.353, 53047.109 25/08/09,05:13:15,05,10,1, 11.9,1,1, 16.047, 10391.679, 583.385, 53047.041 25/08/09,05:13:15,06,10,1, 11.9,1,1, 16.047, 10391.677, 583.370, 53047.088 25/08/09,05:13:15,07,10,1, 11.9,1,1, 16.047, 10391.675, 583.383, 53047.089 25/08/09,05:13:15,08,10,1, 11.9,1,1, 16.047, 10391.696, 583.396, 53047.011 25/08/09,05:13:15,09,10,1, 11.9,1,1, 16.047, 10391.634, 583.382, 53047.009 25/08/09,05:13:15,10,10,1, 11.9,1,1, 16.047, 10391.637, 583.403, 53047.024 25/08/09,05:13:15,11,10,1, 11.9,1,1, 16.047, 10391.652, 583.387, 53046.990 25/08/09,05:13:15,12,10,1, 11.9,1,1, 16.047, 10391.656, 583.391, 53047.027 25/08/09,05:13:15,13,10,1, 11.9,1,1, 16.047, 10391.652, 583.396, 53046.964 25/08/09,05:13:15,14,10,1, 11.9,1,1, 16.047, 10391.657, 583.384, 53046.982 25/08/09,05:13:15,15,10,1, 11.9,1,1, 16.047, 10391.643, 583.428, 53047.018 25/08/09,05:13:15,16,10,1, 11.9,1,1, 16.047, 10391.643, 583.409, 53046.975 25/08/09,05:13:15,17,10,1, 11.9,1,1, 16.047, 10391.655, 583.447, 53046.961 25/08/09,05:13:15,18,10,1, 11.9,1,1, 16.047, 10391.640, 583.429, 53046.946 25/08/09,05:13:15,19,10,1, 11.9,1,1, 16.047, 10391.672, 583.451, 53046.940 25/08/09,05:13:16,00,10,1, 11.9,1,1, 16.045, 10391.668, 583.451, 53046.940 25/08/09,05:13:16,01,10,1, 11.9,1,1, 16.045, 10391.636, 583.411, 53046.897 25/08/09,05:13:16,02,10,1, 11.9,1,1, 16.045, 10391.659, 583.447, 53046.975 25/08/09,05:13:16,03,10,1, 11.9,1,1, 16.045, 10391.658, 583.435, 53046.967 25/08/09,05:13:16,04,10,1, 11.9,1,1, 16.045, 10391.622, 583.455, 53046.897 25/08/09,05:13:16,05,10,1, 11.9,1,1, 16.045, 10391.648, 583.460, 53046.914 25/08/09,05:13:16,06,10,1, 11.9,1,1, 16.045, 10391.650, 583.479, 53046.901 25/08/09,05:13:16,07,10,1, 11.9,1,1, 16.045, 10391.635, 583.473, 53046.888 25/08/09,05:13:16,08,10,1, 11.9,1,1, 16.045, 10391.662, 583.479, 53046.910 25/08/09,05:13:16,09,10,1, 11.9,1,1, 16.045, 10391.664, 583.480, 53046.900 25/08/09,05:13:16,10,10,1, 11.9,1,1, 16.045, 10391.677, 583.467, 53046.922 25/08/09,05:13:16,11,10,1, 11.9,1,1, 16.045, 10391.660, 583.453, 53046.867 25/08/09,05:13:16,12,10,1, 11.9,1,1, 16.045, 10391.670, 583.478, 53046.889 25/08/09,05:13:16,13,10,1, 11.9,1,1, 16.045, 10391.674, 583.448, 53046.792 25/08/09,05:13:16,14,10,1, 11.9,1,1, 16.045, 10391.659, 583.468, 53046.881 25/08/09,05:13:16,15,10,1, 11.9,1,1, 16.045, 10391.712, 583.494, 53046.808 25/08/09,05:13:16,16,10,1, 11.9,1,1, 16.045, 10391.716, 583.477, 53046.777 25/08/09,05:13:16,17,10,1, 11.9,1,1, 16.045, 10391.713, 583.498, 53046.835 25/08/09,05:13:16,18,10,1, 11.9,1,1, 16.045, 10391.700, 583.506, 53046.808 25/08/09,05:13:16,19,10,1, 11.9,1,1, 16.045, 10391.710, 583.493, 53046.833 25/08/09,05:13:17,00,11,1, 11.9,1,1, 16.042, 10391.710, 583.493, 53046.833 25/08/09,05:13:17,01,11,1, 11.9,1,1, 16.042, 10391.719, 583.475, 53046.710 25/08/09,05:13:17,02,11,1, 11.9,1,1, 16.042, 10391.731, 583.464, 53046.686 25/08/09,05:13:17,03,11,1, 11.9,1,1, 16.042, 10391.708, 583.456, 53046.708 25/08/09,05:13:17,04,11,1, 11.9,1,1, 16.042, 10391.723, 583.475, 53046.712 25/08/09,05:13:17,05,11,1, 11.9,1,1, 16.042, 10391.756, 583.462, 53046.728 25/08/09,05:13:17,06,11,1, 11.9,1,1, 16.042, 10391.726, 583.457, 53046.710 25/08/09,05:13:17,07,11,1, 11.9,1,1, 16.042, 10391.769, 583.474, 53046.717 25/08/09,05:13:17,08,11,1, 11.9,1,1, 16.042, 10391.758, 583.425, 53046.670 25/08/09,05:13:17,09,11,1, 11.9,1,1, 16.042, 10391.756, 583.449, 53046.672 25/08/09,05:13:17,10,11,1, 11.9,1,1, 16.042, 10391.761, 583.446, 53046.633 25/08/09,05:13:17,11,11,1, 11.9,1,1, 16.042, 10391.765, 583.435, 53046.694 25/08/09,05:13:17,12,11,1, 11.9,1,1, 16.042, 10391.784, 583.443, 53046.621 25/08/09,05:13:17,13,11,1, 11.9,1,1, 16.042, 10391.778, 583.460, 53046.597 25/08/09,05:13:17,14,11,1, 11.9,1,1, 16.042, 10391.821, 583.461, 53046.667 25/08/09,05:13:17,15,11,1, 11.9,1,1, 16.042, 10391.803, 583.484, 53046.611 25/08/09,05:13:17,16,11,1, 11.9,1,1, 16.042, 10391.813, 583.456, 53046.541 25/08/09,05:13:17,17,11,1, 11.9,1,1, 16.042, 10391.815, 583.467, 53046.609 25/08/09,05:13:17,18,11,1, 11.9,1,1, 16.042, 10391.824, 583.467, 53046.563 25/08/09,05:13:17,19,11,1, 11.9,1,1, 16.042, 10391.812, 583.465, 53046.484 25/08/09,05:13:18,00,11,1, 11.9,1,1, 16.050, 10391.810, 583.465, 53046.484 25/08/09,05:13:18,01,11,1, 11.9,1,1, 16.050, 10391.854, 583.473, 53046.522 25/08/09,05:13:18,02,11,1, 11.9,1,1, 16.050, 10391.874, 583.477, 53046.461 25/08/09,05:13:18,03,11,1, 11.9,1,1, 16.050, 10391.886, 583.457, 53046.468 25/08/09,05:13:18,04,11,1, 11.9,1,1, 16.050, 10391.903, 583.484, 53046.466 25/08/09,05:13:18,05,11,1, 11.9,1,1, 16.050, 10391.904, 583.459, 53046.491 25/08/09,05:13:18,06,11,1, 11.9,1,1, 16.050, 10391.909, 583.437, 53046.510 25/08/09,05:13:18,07,11,1, 11.9,1,1, 16.050, 10391.889, 583.466, 53046.471 25/08/09,05:13:18,08,11,1, 11.9,1,1, 16.050, 10391.938, 583.441, 53046.437 25/08/09,05:13:18,09,11,1, 11.9,1,1, 16.050, 10391.964, 583.428, 53046.385 25/08/09,05:13:18,10,11,1, 11.9,1,1, 16.050, 10391.934, 583.439, 53046.470 25/08/09,05:13:18,11,11,1, 11.9,1,1, 16.050, 10391.981, 583.444, 53046.360 25/08/09,05:13:18,12,11,1, 11.9,1,1, 16.050, 10391.975, 583.442, 53046.424 25/08/09,05:13:18,13,11,1, 11.9,1,1, 16.050, 10391.969, 583.451, 53046.356 25/08/09,05:13:18,14,11,1, 11.9,1,1, 16.050, 10391.990, 583.471, 53046.312 25/08/09,05:13:18,15,11,1, 11.9,1,1, 16.050, 10392.010, 583.437, 53046.363 25/08/09,05:13:18,16,11,1, 11.9,1,1, 16.050, 10392.013, 583.458, 53046.309 25/08/09,05:13:18,17,11,1, 11.9,1,1, 16.050, 10392.014, 583.455, 53046.322 25/08/09,05:13:18,18,11,1, 11.9,1,1, 16.050, 10392.045, 583.451, 53046.347 25/08/09,05:13:18,19,11,1, 11.9,1,1, 16.050, 10392.010, 583.464, 53046.359 25/08/09,05:13:19,00,11,1, 11.9,1,1, 16.050, 10392.002, 583.464, 53046.359 25/08/09,05:13:19,01,11,1, 11.9,1,1, 16.050, 10392.081, 583.446, 53046.328 25/08/09,05:13:19,02,11,1, 11.9,1,1, 16.050, 10392.073, 583.432, 53046.247 25/08/09,05:13:19,03,11,1, 11.9,1,1, 16.050, 10392.071, 583.458, 53046.231 25/08/09,05:13:19,04,11,1, 11.9,1,1, 16.050, 10392.077, 583.439, 53046.246 25/08/09,05:13:19,05,11,1, 11.9,1,1, 16.050, 10392.065, 583.446, 53046.196 25/08/09,05:13:19,06,11,1, 11.9,1,1, 16.050, 10392.109, 583.456, 53046.182 25/08/09,05:13:19,07,11,1, 11.9,1,1, 16.050, 10392.101, 583.452, 53046.206 25/08/09,05:13:19,08,11,1, 11.9,1,1, 16.050, 10392.116, 583.450, 53046.180 25/08/09,05:13:19,09,11,1, 11.9,1,1, 16.050, 10392.139, 583.422, 53046.107 25/08/09,05:13:19,10,11,1, 11.9,1,1, 16.050, 10392.124, 583.425, 53046.159 25/08/09,05:13:19,11,11,1, 11.9,1,1, 16.050, 10392.139, 583.447, 53046.104 25/08/09,05:13:19,12,11,1, 11.9,1,1, 16.050, 10392.167, 583.425, 53046.151 25/08/09,05:13:19,13,11,1, 11.9,1,1, 16.050, 10392.177, 583.416, 53046.088 25/08/09,05:13:19,14,11,1, 11.9,1,1, 16.050, 10392.174, 583.446, 53046.047 25/08/09,05:13:19,15,11,1, 11.9,1,1, 16.050, 10392.173, 583.440, 53046.033 25/08/09,05:13:19,16,11,1, 11.9,1,1, 16.050, 10392.183, 583.434, 53046.063 25/08/09,05:13:19,17,11,1, 11.9,1,1, 16.050, 10392.187, 583.430, 53046.087 25/08/09,05:13:19,18,11,1, 11.9,1,1, 16.050, 10392.217, 583.436, 53046.097 25/08/09,05:13:19,19,11,1, 11.9,1,1, 16.050, 10392.231, 583.407, 53045.972 25/08/09,05:13:20,00,11,1, 11.9,1,1, 16.046, 10392.227, 583.407, 53045.972 25/08/09,05:13:20,01,11,1, 11.9,1,1, 16.046, 10392.231, 583.408, 53045.961 25/08/09,05:13:20,02,11,1, 11.9,1,1, 16.046, 10392.266, 583.428, 53045.990 25/08/09,05:13:20,03,11,1, 11.9,1,1, 16.046, 10392.281, 583.426, 53045.983 25/08/09,05:13:20,04,11,1, 11.9,1,1, 16.046, 10392.279, 583.441, 53045.898 25/08/09,05:13:20,05,11,1, 11.9,1,1, 16.046, 10392.292, 583.454, 53046.014 25/08/09,05:13:20,06,11,1, 11.9,1,1, 16.046, 10392.298, 583.438, 53045.893 25/08/09,05:13:20,07,11,1, 11.9,1,1, 16.046, 10392.315, 583.467, 53045.913 25/08/09,05:13:20,08,11,1, 11.9,1,1, 16.046, 10392.343, 583.445, 53045.935 25/08/09,05:13:20,09,11,1, 11.9,1,1, 16.046, 10392.326, 583.442, 53045.896 25/08/09,05:13:20,10,11,1, 11.9,1,1, 16.046, 10392.309, 583.438, 53045.897 25/08/09,05:13:20,11,11,1, 11.9,1,1, 16.046, 10392.342, 583.441, 53045.920 25/08/09,05:13:20,12,11,1, 11.9,1,1, 16.046, 10392.351, 583.480, 53045.854 25/08/09,05:13:20,13,11,1, 11.9,1,1, 16.046, 10392.367, 583.496, 53045.834 25/08/09,05:13:20,14,11,1, 11.9,1,1, 16.046, 10392.397, 583.470, 53045.918 25/08/09,05:13:20,15,11,1, 11.9,1,1, 16.046, 10392.433, 583.493, 53045.834 25/08/09,05:13:20,16,11,1, 11.9,1,1, 16.046, 10392.415, 583.518, 53045.791 25/08/09,05:13:20,17,11,1, 11.9,1,1, 16.046, 10392.444, 583.493, 53045.769 25/08/09,05:13:20,18,11,1, 11.9,1,1, 16.046, 10392.439, 583.496, 53045.796 25/08/09,05:13:20,19,11,1, 11.9,1,1, 16.046, 10392.470, 583.476, 53045.804 25/08/09,05:13:21,00,11,1, 11.9,1,1, 16.052, 10392.469, 583.476, 53045.804 25/08/09,05:13:21,01,11,1, 11.9,1,1, 16.052, 10392.538, 583.503, 53045.729 25/08/09,05:13:21,02,11,1, 11.9,1,1, 16.052, 10392.529, 583.527, 53045.804 25/08/09,05:13:21,03,11,1, 11.9,1,1, 16.052, 10392.553, 583.528, 53045.712 25/08/09,05:13:21,04,11,1, 11.9,1,1, 16.052, 10392.573, 583.517, 53045.705 25/08/09,05:13:21,05,11,1, 11.9,1,1, 16.052, 10392.597, 583.537, 53045.654 25/08/09,05:13:21,06,11,1, 11.9,1,1, 16.052, 10392.602, 583.544, 53045.697 25/08/09,05:13:21,07,11,1, 11.9,1,1, 16.052, 10392.622, 583.577, 53045.777 25/08/09,05:13:21,08,11,1, 11.9,1,1, 16.052, 10392.639, 583.596, 53045.681 25/08/09,05:13:21,09,11,1, 11.9,1,1, 16.052, 10392.667, 583.578, 53045.653 25/08/09,05:13:21,10,11,1, 11.9,1,1, 16.052, 10392.698, 583.596, 53045.656 25/08/09,05:13:21,11,11,1, 11.9,1,1, 16.052, 10392.734, 583.601, 53045.649 25/08/09,05:13:21,12,11,1, 11.9,1,1, 16.052, 10392.721, 583.583, 53045.609 25/08/09,05:13:21,13,11,1, 11.9,1,1, 16.052, 10392.773, 583.622, 53045.646 25/08/09,05:13:21,14,11,1, 11.9,1,1, 16.052, 10392.811, 583.631, 53045.605 25/08/09,05:13:21,15,11,1, 11.9,1,1, 16.052, 10392.814, 583.650, 53045.578 25/08/09,05:13:21,16,11,1, 11.9,1,1, 16.052, 10392.822, 583.675, 53045.616 25/08/09,05:13:21,17,11,1, 11.9,1,1, 16.052, 10392.851, 583.674, 53045.534 25/08/09,05:13:21,18,11,1, 11.9,1,1, 16.052, 10392.856, 583.665, 53045.614 25/08/09,05:13:21,19,11,1, 11.9,1,1, 16.052, 10392.888, 583.696, 53045.549 25/08/09,05:13:22,00,11,1, 12.0,1,1, 16.050, 10392.886, 583.696, 53045.549 25/08/09,05:13:22,01,11,1, 12.0,1,1, 16.050, 10392.929, 583.726, 53045.528 25/08/09,05:13:22,02,11,1, 12.0,1,1, 16.050, 10392.952, 583.732, 53045.520 25/08/09,05:13:22,03,11,1, 12.0,1,1, 16.050, 10392.986, 583.742, 53045.488 25/08/09,05:13:22,04,11,1, 12.0,1,1, 16.050, 10392.988, 583.777, 53045.578 25/08/09,05:13:22,05,11,1, 12.0,1,1, 16.050, 10393.037, 583.740, 53045.448 25/08/09,05:13:22,06,11,1, 12.0,1,1, 16.050, 10393.042, 583.784, 53045.503 25/08/09,05:13:22,07,11,1, 12.0,1,1, 16.050, 10393.049, 583.797, 53045.472 25/08/09,05:13:22,08,11,1, 12.0,1,1, 16.050, 10393.082, 583.810, 53045.499 25/08/09,05:13:22,09,11,1, 12.0,1,1, 16.050, 10393.108, 583.774, 53045.458 25/08/09,05:13:22,10,11,1, 12.0,1,1, 16.050, 10393.110, 583.794, 53045.488 25/08/09,05:13:22,11,11,1, 12.0,1,1, 16.050, 10393.139, 583.823, 53045.433 25/08/09,05:13:22,12,11,1, 12.0,1,1, 16.050, 10393.136, 583.829, 53045.381 25/08/09,05:13:22,13,11,1, 12.0,1,1, 16.050, 10393.197, 583.852, 53045.420 25/08/09,05:13:22,14,11,1, 12.0,1,1, 16.050, 10393.231, 583.864, 53045.375 25/08/09,05:13:22,15,11,1, 12.0,1,1, 16.050, 10393.243, 583.865, 53045.468 25/08/09,05:13:22,16,11,1, 12.0,1,1, 16.050, 10393.247, 583.885, 53045.461 25/08/09,05:13:22,17,11,1, 12.0,1,1, 16.050, 10393.277, 583.902, 53045.361 25/08/09,05:13:22,18,11,1, 12.0,1,1, 16.050, 10393.301, 583.920, 53045.349 25/08/09,05:13:22,19,11,1, 12.0,1,1, 16.050, 10393.296, 583.933, 53045.395 25/08/09,05:13:23,00,11,1, 11.8,1,1, 16.050, 10393.295, 583.933, 53045.395 25/08/09,05:13:23,01,11,1, 11.8,1,1, 16.050, 10393.345, 583.949, 53045.317 25/08/09,05:13:23,02,11,1, 11.8,1,1, 16.050, 10393.394, 583.916, 53045.287 25/08/09,05:13:23,03,11,1, 11.8,1,1, 16.050, 10393.377, 583.935, 53045.315 25/08/09,05:13:23,04,11,1, 11.8,1,1, 16.050, 10393.400, 583.945, 53045.298 25/08/09,05:13:23,05,11,1, 11.8,1,1, 16.050, 10393.439, 583.968, 53045.283 25/08/09,05:13:23,06,11,1, 11.8,1,1, 16.050, 10393.443, 583.963, 53045.279 25/08/09,05:13:23,07,11,1, 11.8,1,1, 16.050, 10393.466, 583.973, 53045.241 25/08/09,05:13:23,08,11,1, 11.8,1,1, 16.050, 10393.463, 583.993, 53045.273 25/08/09,05:13:23,09,11,1, 11.8,1,1, 16.050, 10393.499, 583.982, 53045.208 25/08/09,05:13:23,10,11,1, 11.8,1,1, 16.050, 10393.526, 583.989, 53045.220 25/08/09,05:13:23,11,11,1, 11.8,1,1, 16.050, 10393.544, 583.988, 53045.148 25/08/09,05:13:23,12,11,1, 11.8,1,1, 16.050, 10393.543, 583.989, 53045.140 25/08/09,05:13:23,13,11,1, 11.8,1,1, 16.050, 10393.583, 584.003, 53045.145 25/08/09,05:13:23,14,11,1, 11.8,1,1, 16.050, 10393.605, 584.019, 53045.119 25/08/09,05:13:23,15,11,1, 11.8,1,1, 16.050, 10393.624, 584.057, 53045.136 25/08/09,05:13:23,16,11,1, 11.8,1,1, 16.050, 10393.646, 584.028, 53045.133 25/08/09,05:13:23,17,11,1, 11.8,1,1, 16.050, 10393.658, 584.066, 53045.053 25/08/09,05:13:23,18,11,1, 11.8,1,1, 16.050, 10393.672, 584.076, 53045.082 25/08/09,05:13:23,19,11,1, 11.8,1,1, 16.050, 10393.693, 584.103, 53045.120 25/08/09,05:13:24,00,09,1, 11.9,1,1, 16.047, 10393.687, 584.103, 53045.120 25/08/09,05:13:24,01,09,1, 11.9,1,1, 16.047, 10393.739, 584.099, 53045.004 25/08/09,05:13:24,02,09,1, 11.9,1,1, 16.047, 10393.743, 584.093, 53045.056 25/08/09,05:13:24,03,09,1, 11.9,1,1, 16.047, 10393.776, 584.088, 53044.959 25/08/09,05:13:24,04,09,1, 11.9,1,1, 16.047, 10393.774, 584.104, 53044.945 25/08/09,05:13:24,05,09,1, 11.9,1,1, 16.047, 10393.813, 584.125, 53044.938 25/08/09,05:13:24,06,09,1, 11.9,1,1, 16.047, 10393.843, 584.145, 53045.026 25/08/09,05:13:24,07,09,1, 11.9,1,1, 16.047, 10393.841, 584.136, 53044.916 25/08/09,05:13:24,08,09,1, 11.9,1,1, 16.047, 10393.900, 584.136, 53044.831 25/08/09,05:13:24,09,09,1, 11.9,1,1, 16.047, 10393.893, 584.161, 53045.021 25/08/09,05:13:24,10,09,1, 11.9,1,1, 16.047, 10393.909, 584.158, 53044.902 25/08/09,05:13:24,11,09,1, 11.9,1,1, 16.047, 10393.938, 584.165, 53044.917 25/08/09,05:13:24,12,09,1, 11.9,1,1, 16.047, 10393.953, 584.189, 53044.913 25/08/09,05:13:24,13,09,1, 11.9,1,1, 16.047, 10393.997, 584.169, 53044.908 25/08/09,05:13:24,14,09,1, 11.9,1,1, 16.047, 10394.005, 584.177, 53044.781 25/08/09,05:13:24,15,09,1, 11.9,1,1, 16.047, 10394.069, 584.190, 53044.845 25/08/09,05:13:24,16,09,1, 11.9,1,1, 16.047, 10394.093, 584.194, 53044.866 25/08/09,05:13:24,17,09,1, 11.9,1,1, 16.047, 10394.106, 584.203, 53044.841 25/08/09,05:13:24,18,09,1, 11.9,1,1, 16.047, 10394.111, 584.225, 53044.827 25/08/09,05:13:24,19,09,1, 11.9,1,1, 16.047, 10394.139, 584.242, 53044.797 25/08/09,05:13:25,00,10,1, 11.9,1,1, 16.047, 10394.138, 584.242, 53044.797 25/08/09,05:13:25,01,10,1, 11.9,1,1, 16.047, 10394.183, 584.263, 53044.821 25/08/09,05:13:25,02,10,1, 11.9,1,1, 16.047, 10394.207, 584.270, 53044.767 25/08/09,05:13:25,03,10,1, 11.9,1,1, 16.047, 10394.227, 584.265, 53044.820 25/08/09,05:13:25,04,10,1, 11.9,1,1, 16.047, 10394.245, 584.283, 53044.773 25/08/09,05:13:25,05,10,1, 11.9,1,1, 16.047, 10394.275, 584.255, 53044.754 25/08/09,05:13:25,06,10,1, 11.9,1,1, 16.047, 10394.299, 584.273, 53044.738 25/08/09,05:13:25,07,10,1, 11.9,1,1, 16.047, 10394.328, 584.292, 53044.747 25/08/09,05:13:25,08,10,1, 11.9,1,1, 16.047, 10394.344, 584.297, 53044.714 25/08/09,05:13:25,09,10,1, 11.9,1,1, 16.047, 10394.367, 584.338, 53044.733 25/08/09,05:13:25,10,10,1, 11.9,1,1, 16.047, 10394.383, 584.328, 53044.686 25/08/09,05:13:25,11,10,1, 11.9,1,1, 16.047, 10394.420, 584.331, 53044.691 25/08/09,05:13:25,12,10,1, 11.9,1,1, 16.047, 10394.416, 584.310, 53044.647 25/08/09,05:13:25,13,10,1, 11.9,1,1, 16.047, 10394.456, 584.353, 53044.618 25/08/09,05:13:25,14,10,1, 11.9,1,1, 16.047, 10394.465, 584.348, 53044.606 25/08/09,05:13:25,15,10,1, 11.9,1,1, 16.047, 10394.473, 584.358, 53044.643 25/08/09,05:13:25,16,10,1, 11.9,1,1, 16.047, 10394.525, 584.352, 53044.587 25/08/09,05:13:25,17,10,1, 11.9,1,1, 16.047, 10394.532, 584.350, 53044.612 25/08/09,05:13:25,18,10,1, 11.9,1,1, 16.047, 10394.558, 584.393, 53044.659 25/08/09,05:13:25,19,10,1, 11.9,1,1, 16.047, 10394.576, 584.379, 53044.594 25/08/09,05:13:26,00,09,1, 11.9,1,1, 16.050, 10394.572, 584.379, 53044.594 25/08/09,05:13:26,01,09,1, 11.9,1,1, 16.050, 10394.606, 584.408, 53044.587 25/08/09,05:13:26,02,09,1, 11.9,1,1, 16.050, 10394.661, 584.431, 53044.556 25/08/09,05:13:26,03,09,1, 11.9,1,1, 16.050, 10394.698, 584.438, 53044.525 25/08/09,05:13:26,04,09,1, 11.9,1,1, 16.050, 10394.702, 584.439, 53044.531 25/08/09,05:13:26,05,09,1, 11.9,1,1, 16.050, 10394.737, 584.451, 53044.532 25/08/09,05:13:26,06,09,1, 11.9,1,1, 16.050, 10394.754, 584.445, 53044.542 25/08/09,05:13:26,07,09,1, 11.9,1,1, 16.050, 10394.768, 584.463, 53044.549 25/08/09,05:13:26,08,09,1, 11.9,1,1, 16.050, 10394.809, 584.455, 53044.555 25/08/09,05:13:26,09,09,1, 11.9,1,1, 16.050, 10394.846, 584.472, 53044.499 25/08/09,05:13:26,10,09,1, 11.9,1,1, 16.050, 10394.855, 584.447, 53044.469 25/08/09,05:13:26,11,09,1, 11.9,1,1, 16.050, 10394.881, 584.476, 53044.439 25/08/09,05:13:26,12,09,1, 11.9,1,1, 16.050, 10394.911, 584.495, 53044.490 25/08/09,05:13:26,13,09,1, 11.9,1,1, 16.050, 10394.929, 584.509, 53044.438 25/08/09,05:13:26,14,09,1, 11.9,1,1, 16.050, 10394.962, 584.536, 53044.489 25/08/09,05:13:26,15,09,1, 11.9,1,1, 16.050, 10394.999, 584.521, 53044.400 25/08/09,05:13:26,16,09,1, 11.9,1,1, 16.050, 10395.010, 584.496, 53044.369 25/08/09,05:13:26,17,09,1, 11.9,1,1, 16.050, 10395.034, 584.497, 53044.432 25/08/09,05:13:26,18,09,1, 11.9,1,1, 16.050, 10395.075, 584.538, 53044.435 25/08/09,05:13:26,19,09,1, 11.9,1,1, 16.050, 10395.115, 584.506, 53044.384 25/08/09,05:13:27,00,09,1, 11.9,1,1, 16.050, 10395.114, 584.506, 53044.384 25/08/09,05:13:27,01,09,1, 11.9,1,1, 16.050, 10395.133, 584.531, 53044.370 25/08/09,05:13:27,02,09,1, 11.9,1,1, 16.050, 10395.152, 584.509, 53044.325 25/08/09,05:13:27,03,09,1, 11.9,1,1, 16.050, 10395.197, 584.502, 53044.370 25/08/09,05:13:27,04,09,1, 11.9,1,1, 16.050, 10395.214, 584.549, 53044.344 25/08/09,05:13:27,05,09,1, 11.9,1,1, 16.050, 10395.234, 584.545, 53044.379 25/08/09,05:13:27,06,09,1, 11.9,1,1, 16.050, 10395.266, 584.562, 53044.388 25/08/09,05:13:27,07,09,1, 11.9,1,1, 16.050, 10395.304, 584.577, 53044.337 25/08/09,05:13:27,08,09,1, 11.9,1,1, 16.050, 10395.327, 584.565, 53044.360 25/08/09,05:13:27,09,09,1, 11.9,1,1, 16.050, 10395.335, 584.535, 53044.242 25/08/09,05:13:27,10,09,1, 11.9,1,1, 16.050, 10395.375, 584.569, 53044.296 25/08/09,05:13:27,11,09,1, 11.9,1,1, 16.050, 10395.387, 584.545, 53044.300 25/08/09,05:13:27,12,09,1, 11.9,1,1, 16.050, 10395.442, 584.559, 53044.238 25/08/09,05:13:27,13,09,1, 11.9,1,1, 16.050, 10395.434, 584.560, 53044.264 25/08/09,05:13:27,14,09,1, 11.9,1,1, 16.050, 10395.453, 584.555, 53044.292 25/08/09,05:13:27,15,09,1, 11.9,1,1, 16.050, 10395.498, 584.555, 53044.235 25/08/09,05:13:27,16,09,1, 11.9,1,1, 16.050, 10395.525, 584.570, 53044.311 25/08/09,05:13:27,17,09,1, 11.9,1,1, 16.050, 10395.518, 584.597, 53044.200 25/08/09,05:13:27,18,09,1, 11.9,1,1, 16.050, 10395.529, 584.582, 53044.212 25/08/09,05:13:27,19,09,1, 11.9,1,1, 16.050, 10395.590, 584.560, 53044.186 25/08/09,05:13:28,00,09,1, 11.9,1,1, 16.053, 10395.590, 584.560, 53044.186 25/08/09,05:13:28,01,09,1, 11.9,1,1, 16.053, 10395.611, 584.560, 53044.107 25/08/09,05:13:28,02,09,1, 11.9,1,1, 16.053, 10395.626, 584.556, 53044.173 25/08/09,05:13:28,03,09,1, 11.9,1,1, 16.053, 10395.662, 584.559, 53044.185 25/08/09,05:13:28,04,09,1, 11.9,1,1, 16.053, 10395.681, 584.551, 53044.115 25/08/09,05:13:28,05,09,1, 11.9,1,1, 16.053, 10395.727, 584.553, 53044.158 25/08/09,05:13:28,06,09,1, 11.9,1,1, 16.053, 10395.753, 584.528, 53044.029 25/08/09,05:13:28,07,09,1, 11.9,1,1, 16.053, 10395.739, 584.548, 53044.101 25/08/09,05:13:28,08,09,1, 11.9,1,1, 16.053, 10395.761, 584.543, 53044.085 25/08/09,05:13:28,09,09,1, 11.9,1,1, 16.053, 10395.802, 584.564, 53044.106 25/08/09,05:13:28,10,09,1, 11.9,1,1, 16.053, 10395.847, 584.575, 53044.043 25/08/09,05:13:28,11,09,1, 11.9,1,1, 16.053, 10395.860, 584.546, 53044.018 25/08/09,05:13:28,12,09,1, 11.9,1,1, 16.053, 10395.888, 584.570, 53043.973 25/08/09,05:13:28,13,09,1, 11.9,1,1, 16.053, 10395.900, 584.578, 53044.014 25/08/09,05:13:28,14,09,1, 11.9,1,1, 16.053, 10395.932, 584.570, 53044.045 25/08/09,05:13:28,15,09,1, 11.9,1,1, 16.053, 10395.950, 584.554, 53043.993 25/08/09,05:13:28,16,09,1, 11.9,1,1, 16.053, 10395.973, 584.568, 53043.976 25/08/09,05:13:28,17,09,1, 11.9,1,1, 16.053, 10396.002, 584.567, 53043.951 25/08/09,05:13:28,18,09,1, 11.9,1,1, 16.053, 10396.013, 584.574, 53044.004 25/08/09,05:13:28,19,09,1, 11.9,1,1, 16.053, 10396.047, 584.564, 53043.953 25/08/09,05:13:29,00,09,1, 12.0,1,1, 16.052, 10396.041, 584.564, 53043.953 25/08/09,05:13:29,01,09,1, 12.0,1,1, 16.052, 10396.093, 584.619, 53044.004 25/08/09,05:13:29,02,09,1, 12.0,1,1, 16.052, 10396.113, 584.564, 53043.932 25/08/09,05:13:29,03,09,1, 12.0,1,1, 16.052, 10396.126, 584.569, 53043.897 25/08/09,05:13:29,04,09,1, 12.0,1,1, 16.052, 10396.157, 584.592, 53043.922 25/08/09,05:13:29,05,09,1, 12.0,1,1, 16.052, 10396.163, 584.547, 53043.855 25/08/09,05:13:29,06,09,1, 12.0,1,1, 16.052, 10396.200, 584.539, 53043.850 25/08/09,05:13:29,07,09,1, 12.0,1,1, 16.052, 10396.224, 584.522, 53043.816 25/08/09,05:13:29,08,09,1, 12.0,1,1, 16.052, 10396.227, 584.546, 53043.797 25/08/09,05:13:29,09,09,1, 12.0,1,1, 16.052, 10396.270, 584.500, 53043.791 25/08/09,05:13:29,10,09,1, 12.0,1,1, 16.052, 10396.270, 584.532, 53043.810 25/08/09,05:13:29,11,09,1, 12.0,1,1, 16.052, 10396.292, 584.516, 53043.774 25/08/09,05:13:29,12,09,1, 12.0,1,1, 16.052, 10396.298, 584.515, 53043.764 25/08/09,05:13:29,13,09,1, 12.0,1,1, 16.052, 10396.342, 584.495, 53043.765 25/08/09,05:13:29,14,09,1, 12.0,1,1, 16.052, 10396.333, 584.504, 53043.789 25/08/09,05:13:29,15,09,1, 12.0,1,1, 16.052, 10396.381, 584.512, 53043.754 25/08/09,05:13:29,16,09,1, 12.0,1,1, 16.052, 10396.361, 584.476, 53043.744 25/08/09,05:13:29,17,09,1, 12.0,1,1, 16.052, 10396.421, 584.499, 53043.692 25/08/09,05:13:29,18,09,1, 12.0,1,1, 16.052, 10396.453, 584.449, 53043.692 25/08/09,05:13:29,19,09,1, 12.0,1,1, 16.052, 10396.442, 584.437, 53043.646 25/08/09,05:13:30,00,10,1, 12.0,1,1, 16.050, 10396.441, 584.437, 53043.646 25/08/09,05:13:30,01,10,1, 12.0,1,1, 16.050, 10396.514, 584.371, 53043.612 25/08/09,05:13:30,02,10,1, 12.0,1,1, 16.050, 10396.502, 584.386, 53043.522 25/08/09,05:13:30,03,10,1, 12.0,1,1, 16.050, 10396.513, 584.360, 53043.644 25/08/09,05:13:30,04,10,1, 12.0,1,1, 16.050, 10396.529, 584.351, 53043.593 25/08/09,05:13:30,05,10,1, 12.0,1,1, 16.050, 10396.572, 584.343, 53043.600 25/08/09,05:13:30,06,10,1, 12.0,1,1, 16.050, 10396.585, 584.375, 53043.589 25/08/09,05:13:30,07,10,1, 12.0,1,1, 16.050, 10396.600, 584.323, 53043.533 25/08/09,05:13:30,08,10,1, 12.0,1,1, 16.050, 10396.609, 584.343, 53043.533 25/08/09,05:13:30,09,10,1, 12.0,1,1, 16.050, 10396.660, 584.309, 53043.514 25/08/09,05:13:30,10,10,1, 12.0,1,1, 16.050, 10396.645, 584.296, 53043.490 25/08/09,05:13:30,11,10,1, 12.0,1,1, 16.050, 10396.669, 584.300, 53043.456 25/08/09,05:13:30,12,10,1, 12.0,1,1, 16.050, 10396.705, 584.229, 53043.212 25/08/09,05:13:30,13,10,1, 12.0,1,1, 16.050, 10396.693, 584.271, 53043.412 25/08/09,05:13:30,14,10,1, 12.0,1,1, 16.050, 10396.734, 584.257, 53043.504 25/08/09,05:13:30,15,10,1, 12.0,1,1, 16.050, 10396.761, 584.254, 53043.377 25/08/09,05:13:30,16,10,1, 12.0,1,1, 16.050, 10396.788, 584.234, 53043.361 25/08/09,05:13:30,17,10,1, 12.0,1,1, 16.050, 10396.827, 584.227, 53043.337 25/08/09,05:13:30,18,10,1, 12.0,1,1, 16.050, 10396.835, 584.237, 53043.446 25/08/09,05:13:30,19,10,1, 12.0,1,1, 16.050, 10396.821, 584.203, 53043.412 25/08/09,05:13:31,00,11,1, 11.8,1,1, 16.049, 10396.817, 584.203, 53043.412 25/08/09,05:13:31,01,11,1, 11.8,1,1, 16.049, 10396.906, 584.183, 53043.347 25/08/09,05:13:31,02,11,1, 11.8,1,1, 16.049, 10396.904, 584.156, 53043.267 25/08/09,05:13:31,03,11,1, 11.8,1,1, 16.049, 10396.935, 584.146, 53043.265 25/08/09,05:13:31,04,11,1, 11.8,1,1, 16.049, 10396.935, 584.154, 53043.282 25/08/09,05:13:31,05,11,1, 11.8,1,1, 16.049, 10396.962, 584.135, 53043.227 25/08/09,05:13:31,06,11,1, 11.8,1,1, 16.049, 10396.983, 584.124, 53043.234 25/08/09,05:13:31,07,11,1, 11.8,1,1, 16.049, 10397.022, 584.122, 53043.270 25/08/09,05:13:31,08,11,1, 11.8,1,1, 16.049, 10397.046, 584.072, 53043.188 25/08/09,05:13:31,09,11,1, 11.8,1,1, 16.049, 10397.060, 584.095, 53043.219 25/08/09,05:13:31,10,11,1, 11.8,1,1, 16.049, 10397.077, 584.054, 53043.145 25/08/09,05:13:31,11,11,1, 11.8,1,1, 16.049, 10397.092, 584.066, 53043.160 25/08/09,05:13:31,12,11,1, 11.8,1,1, 16.049, 10397.123, 584.065, 53043.166 25/08/09,05:13:31,13,11,1, 11.8,1,1, 16.049, 10397.123, 584.068, 53043.180 25/08/09,05:13:31,14,11,1, 11.8,1,1, 16.049, 10397.138, 584.052, 53043.129 25/08/09,05:13:31,15,11,1, 11.8,1,1, 16.049, 10397.169, 584.049, 53043.128 25/08/09,05:13:31,16,11,1, 11.8,1,1, 16.049, 10397.193, 584.033, 53043.127 25/08/09,05:13:31,17,11,1, 11.8,1,1, 16.049, 10397.190, 584.021, 53043.079 25/08/09,05:13:31,18,11,1, 11.8,1,1, 16.049, 10397.237, 584.010, 53043.047 25/08/09,05:13:31,19,11,1, 11.8,1,1, 16.049, 10397.242, 583.989, 53043.062 25/08/09,05:13:32,00,10,1, 11.9,1,1, 16.050, 10397.234, 583.989, 53043.062 25/08/09,05:13:32,01,10,1, 11.9,1,1, 16.050, 10397.307, 583.972, 53043.028 25/08/09,05:13:32,02,10,1, 11.9,1,1, 16.050, 10397.321, 583.982, 53043.222 25/08/09,05:13:32,03,10,1, 11.9,1,1, 16.050, 10397.383, 583.964, 53042.984 25/08/09,05:13:32,04,10,1, 11.9,1,1, 16.050, 10397.380, 583.959, 53042.948 25/08/09,05:13:32,05,10,1, 11.9,1,1, 16.050, 10397.395, 583.954, 53042.923 25/08/09,05:13:32,06,10,1, 11.9,1,1, 16.050, 10397.422, 583.962, 53042.930 25/08/09,05:13:32,07,10,1, 11.9,1,1, 16.050, 10397.461, 583.943, 53042.899 25/08/09,05:13:32,08,10,1, 11.9,1,1, 16.050, 10397.489, 583.956, 53042.894 25/08/09,05:13:32,09,10,1, 11.9,1,1, 16.050, 10397.500, 583.964, 53042.856 25/08/09,05:13:32,10,10,1, 11.9,1,1, 16.050, 10397.550, 583.970, 53042.864 25/08/09,05:13:32,11,10,1, 11.9,1,1, 16.050, 10397.567, 583.949, 53042.880 25/08/09,05:13:32,12,10,1, 11.9,1,1, 16.050, 10397.587, 583.930, 53042.846 25/08/09,05:13:32,13,10,1, 11.9,1,1, 16.050, 10397.605, 583.921, 53042.797 25/08/09,05:13:32,14,10,1, 11.9,1,1, 16.050, 10397.618, 583.940, 53042.915 25/08/09,05:13:32,15,10,1, 11.9,1,1, 16.050, 10397.637, 583.931, 53042.799 25/08/09,05:13:32,16,10,1, 11.9,1,1, 16.050, 10397.672, 583.932, 53042.753 25/08/09,05:13:32,17,10,1, 11.9,1,1, 16.050, 10397.686, 583.926, 53042.850 25/08/09,05:13:32,18,10,1, 11.9,1,1, 16.050, 10397.724, 583.944, 53042.765 25/08/09,05:13:32,19,10,1, 11.9,1,1, 16.050, 10397.719, 583.978, 53042.820 25/08/09,05:13:33,00,11,1, 12.0,1,1, 16.055, 10397.718, 583.978, 53042.820 25/08/09,05:13:33,01,11,1, 12.0,1,1, 16.055, 10397.813, 583.946, 53042.766 25/08/09,05:13:33,02,11,1, 12.0,1,1, 16.055, 10397.805, 583.987, 53042.811 25/08/09,05:13:33,03,11,1, 12.0,1,1, 16.055, 10397.846, 583.977, 53042.761 25/08/09,05:13:33,04,11,1, 12.0,1,1, 16.055, 10397.856, 584.015, 53042.730 25/08/09,05:13:33,05,11,1, 12.0,1,1, 16.055, 10397.881, 583.966, 53042.711 25/08/09,05:13:33,06,11,1, 12.0,1,1, 16.055, 10397.929, 583.988, 53042.683 25/08/09,05:13:33,07,11,1, 12.0,1,1, 16.055, 10397.929, 583.960, 53042.678 25/08/09,05:13:33,08,11,1, 12.0,1,1, 16.055, 10397.974, 583.992, 53042.693 25/08/09,05:13:33,09,11,1, 12.0,1,1, 16.055, 10398.006, 583.988, 53042.611 25/08/09,05:13:33,10,11,1, 12.0,1,1, 16.055, 10398.021, 584.008, 53042.668 25/08/09,05:13:33,11,11,1, 12.0,1,1, 16.055, 10398.028, 584.034, 53042.625 25/08/09,05:13:33,12,11,1, 12.0,1,1, 16.055, 10398.069, 584.026, 53042.591 25/08/09,05:13:33,13,11,1, 12.0,1,1, 16.055, 10398.104, 584.046, 53042.583 25/08/09,05:13:33,14,11,1, 12.0,1,1, 16.055, 10398.092, 584.036, 53042.565 25/08/09,05:13:33,15,11,1, 12.0,1,1, 16.055, 10398.157, 584.073, 53042.621 25/08/09,05:13:33,16,11,1, 12.0,1,1, 16.055, 10398.182, 584.061, 53042.567 25/08/09,05:13:33,17,11,1, 12.0,1,1, 16.055, 10398.182, 584.078, 53042.542 25/08/09,05:13:33,18,11,1, 12.0,1,1, 16.055, 10398.204, 584.059, 53042.499 25/08/09,05:13:33,19,11,1, 12.0,1,1, 16.055, 10398.241, 584.078, 53042.508 25/08/09,05:13:34,00,11,1, 11.9,1,1, 16.050, 10398.235, 584.078, 53042.508 25/08/09,05:13:34,01,11,1, 11.9,1,1, 16.050, 10398.300, 584.119, 53042.562 25/08/09,05:13:34,02,11,1, 11.9,1,1, 16.050, 10398.315, 584.107, 53042.488 25/08/09,05:13:34,03,11,1, 11.9,1,1, 16.050, 10398.356, 584.094, 53042.433 25/08/09,05:13:34,04,11,1, 11.9,1,1, 16.050, 10398.356, 584.133, 53042.436 25/08/09,05:13:34,05,11,1, 11.9,1,1, 16.050, 10398.365, 584.121, 53042.448 25/08/09,05:13:34,06,11,1, 11.9,1,1, 16.050, 10398.408, 584.133, 53042.476 25/08/09,05:13:34,07,11,1, 11.9,1,1, 16.050, 10398.450, 584.139, 53042.428 25/08/09,05:13:34,08,11,1, 11.9,1,1, 16.050, 10398.467, 584.172, 53042.409 25/08/09,05:13:34,09,11,1, 11.9,1,1, 16.050, 10398.508, 584.171, 53042.423 25/08/09,05:13:34,10,11,1, 11.9,1,1, 16.050, 10398.505, 584.195, 53042.369 25/08/09,05:13:34,11,11,1, 11.9,1,1, 16.050, 10398.528, 584.204, 53042.362 25/08/09,05:13:34,12,11,1, 11.9,1,1, 16.050, 10398.538, 584.213, 53042.362 25/08/09,05:13:34,13,11,1, 11.9,1,1, 16.050, 10398.603, 584.215, 53042.316 25/08/09,05:13:34,14,11,1, 11.9,1,1, 16.050, 10398.594, 584.204, 53042.275 25/08/09,05:13:34,15,11,1, 11.9,1,1, 16.050, 10398.607, 584.232, 53042.320 25/08/09,05:13:34,16,11,1, 11.9,1,1, 16.050, 10398.645, 584.229, 53042.300 25/08/09,05:13:34,17,11,1, 11.9,1,1, 16.050, 10398.679, 584.220, 53042.258 25/08/09,05:13:34,18,11,1, 11.9,1,1, 16.050, 10398.698, 584.231, 53042.239 25/08/09,05:13:34,19,11,1, 11.9,1,1, 16.050, 10398.702, 584.227, 53042.208 25/08/09,05:13:35,00,11,1, 11.9,1,1, 16.055, 10398.694, 584.227, 53042.208 25/08/09,05:13:35,01,11,1, 11.9,1,1, 16.055, 10398.737, 584.247, 53042.162 25/08/09,05:13:35,02,11,1, 11.9,1,1, 16.055, 10398.769, 584.246, 53042.238 25/08/09,05:13:35,03,11,1, 11.9,1,1, 16.055, 10398.819, 584.239, 53042.137 25/08/09,05:13:35,04,11,1, 11.9,1,1, 16.055, 10398.837, 584.289, 53042.245 25/08/09,05:13:35,05,11,1, 11.9,1,1, 16.055, 10398.837, 584.277, 53042.125 25/08/09,05:13:35,06,11,1, 11.9,1,1, 16.055, 10398.874, 584.289, 53042.168 25/08/09,05:13:35,07,11,1, 11.9,1,1, 16.055, 10398.907, 584.286, 53042.103 25/08/09,05:13:35,08,11,1, 11.9,1,1, 16.055, 10398.914, 584.266, 53042.062 25/08/09,05:13:35,09,11,1, 11.9,1,1, 16.055, 10398.932, 584.286, 53042.129 25/08/09,05:13:35,10,11,1, 11.9,1,1, 16.055, 10398.973, 584.273, 53042.041 25/08/09,05:13:35,11,11,1, 11.9,1,1, 16.055, 10399.018, 584.304, 53042.096 25/08/09,05:13:35,12,11,1, 11.9,1,1, 16.055, 10399.077, 584.255, 53042.002 25/08/09,05:13:35,13,11,1, 11.9,1,1, 16.055, 10399.083, 584.291, 53041.991 25/08/09,05:13:35,14,11,1, 11.9,1,1, 16.055, 10399.101, 584.292, 53041.972 25/08/09,05:13:35,15,11,1, 11.9,1,1, 16.055, 10399.136, 584.289, 53041.982 25/08/09,05:13:35,16,11,1, 11.9,1,1, 16.055, 10399.175, 584.301, 53041.959 25/08/09,05:13:35,17,11,1, 11.9,1,1, 16.055, 10399.189, 584.321, 53042.022 25/08/09,05:13:35,18,11,1, 11.9,1,1, 16.055, 10399.211, 584.317, 53041.981 25/08/09,05:13:35,19,11,1, 11.9,1,1, 16.055, 10399.275, 584.314, 53041.970 25/08/09,05:13:36,00,11,1, 12.0,1,1, 16.050, 10399.270, 584.314, 53041.970 25/08/09,05:13:36,01,11,1, 12.0,1,1, 16.050, 10399.338, 584.308, 53041.947 25/08/09,05:13:36,02,11,1, 12.0,1,1, 16.050, 10399.355, 584.308, 53041.898 25/08/09,05:13:36,03,11,1, 12.0,1,1, 16.050, 10399.403, 584.332, 53041.875 25/08/09,05:13:36,04,11,1, 12.0,1,1, 16.050, 10399.411, 584.362, 53041.824 25/08/09,05:13:36,05,11,1, 12.0,1,1, 16.050, 10399.441, 584.356, 53041.919 25/08/09,05:13:36,06,11,1, 12.0,1,1, 16.050, 10399.456, 584.396, 53041.887 25/08/09,05:13:36,07,11,1, 12.0,1,1, 16.050, 10399.496, 584.334, 53041.836 25/08/09,05:13:36,08,11,1, 12.0,1,1, 16.050, 10399.533, 584.335, 53041.775 25/08/09,05:13:36,09,11,1, 12.0,1,1, 16.050, 10399.555, 584.402, 53041.731 25/08/09,05:13:36,10,11,1, 12.0,1,1, 16.050, 10399.576, 584.353, 53041.758 25/08/09,05:13:36,11,11,1, 12.0,1,1, 16.050, 10399.611, 584.370, 53041.722 25/08/09,05:13:36,12,11,1, 12.0,1,1, 16.050, 10399.648, 584.389, 53041.698 25/08/09,05:13:36,13,11,1, 12.0,1,1, 16.050, 10399.670, 584.410, 53041.750 25/08/09,05:13:36,14,11,1, 12.0,1,1, 16.050, 10399.694, 584.441, 53041.730 25/08/09,05:13:36,15,11,1, 12.0,1,1, 16.050, 10399.719, 584.422, 53041.710 25/08/09,05:13:36,16,11,1, 12.0,1,1, 16.050, 10399.771, 584.480, 53041.754 25/08/09,05:13:36,17,11,1, 12.0,1,1, 16.050, 10399.761, 584.456, 53041.717 25/08/09,05:13:36,18,11,1, 12.0,1,1, 16.050, 10399.800, 584.479, 53041.707 25/08/09,05:13:36,19,11,1, 12.0,1,1, 16.050, 10399.810, 584.477, 53041.685 25/08/09,05:13:37,00,11,1, 12.0,1,1, 16.052, 10399.804, 584.477, 53041.685 25/08/09,05:13:37,01,11,1, 12.0,1,1, 16.052, 10399.885, 584.500, 53041.697 25/08/09,05:13:37,02,11,1, 12.0,1,1, 16.052, 10399.896, 584.493, 53041.614 25/08/09,05:13:37,03,11,1, 12.0,1,1, 16.052, 10399.939, 584.515, 53041.598 25/08/09,05:13:37,04,11,1, 12.0,1,1, 16.052, 10399.966, 584.493, 53041.648 25/08/09,05:13:37,05,11,1, 12.0,1,1, 16.052, 10399.984, 584.504, 53041.594 25/08/09,05:13:37,06,11,1, 12.0,1,1, 16.052, 10400.034, 584.485, 53041.566 25/08/09,05:13:37,07,11,1, 12.0,1,1, 16.052, 10400.053, 584.533, 53041.615 25/08/09,05:13:37,08,11,1, 12.0,1,1, 16.052, 10400.047, 584.553, 53041.549 25/08/09,05:13:37,09,11,1, 12.0,1,1, 16.052, 10400.131, 584.561, 53041.540 25/08/09,05:13:37,10,11,1, 12.0,1,1, 16.052, 10400.155, 584.557, 53041.562 25/08/09,05:13:37,11,11,1, 12.0,1,1, 16.052, 10400.175, 584.591, 53041.476 25/08/09,05:13:37,12,11,1, 12.0,1,1, 16.052, 10400.211, 584.599, 53041.476 25/08/09,05:13:37,13,11,1, 12.0,1,1, 16.052, 10400.242, 584.577, 53041.430 25/08/09,05:13:37,14,11,1, 12.0,1,1, 16.052, 10400.287, 584.611, 53041.449 25/08/09,05:13:37,15,11,1, 12.0,1,1, 16.052, 10400.316, 584.612, 53041.400 25/08/09,05:13:37,16,11,1, 12.0,1,1, 16.052, 10400.352, 584.625, 53041.503 25/08/09,05:13:37,17,11,1, 12.0,1,1, 16.052, 10400.352, 584.628, 53041.392 25/08/09,05:13:37,18,11,1, 12.0,1,1, 16.052, 10400.435, 584.641, 53041.451 25/08/09,05:13:37,19,11,1, 12.0,1,1, 16.052, 10400.413, 584.623, 53041.409 25/08/09,05:13:38,00,11,1, 11.9,1,1, 16.053, 10400.405, 584.623, 53041.409 25/08/09,05:13:38,01,11,1, 11.9,1,1, 16.053, 10400.477, 584.654, 53041.363 25/08/09,05:13:38,02,11,1, 11.9,1,1, 16.053, 10400.524, 584.675, 53041.374 25/08/09,05:13:38,03,11,1, 11.9,1,1, 16.053, 10400.519, 584.670, 53041.310 25/08/09,05:13:38,04,11,1, 11.9,1,1, 16.053, 10400.572, 584.701, 53041.313 25/08/09,05:13:38,05,11,1, 11.9,1,1, 16.053, 10400.573, 584.722, 53041.360 25/08/09,05:13:38,06,11,1, 11.9,1,1, 16.053, 10400.620, 584.720, 53041.246 25/08/09,05:13:38,07,11,1, 11.9,1,1, 16.053, 10400.627, 584.735, 53041.248 25/08/09,05:13:38,08,11,1, 11.9,1,1, 16.053, 10400.664, 584.730, 53041.308 25/08/09,05:13:38,09,11,1, 11.9,1,1, 16.053, 10400.681, 584.761, 53041.201 25/08/09,05:13:38,10,11,1, 11.9,1,1, 16.053, 10400.705, 584.764, 53041.249 25/08/09,05:13:38,11,11,1, 11.9,1,1, 16.053, 10400.708, 584.797, 53041.224 25/08/09,05:13:38,12,11,1, 11.9,1,1, 16.053, 10400.756, 584.798, 53041.243 25/08/09,05:13:38,13,11,1, 11.9,1,1, 16.053, 10400.803, 584.783, 53041.181 25/08/09,05:13:38,14,11,1, 11.9,1,1, 16.053, 10400.821, 584.823, 53041.234 25/08/09,05:13:38,15,11,1, 11.9,1,1, 16.053, 10400.837, 584.815, 53041.199 25/08/09,05:13:38,16,11,1, 11.9,1,1, 16.053, 10400.865, 584.817, 53041.185 25/08/09,05:13:38,17,11,1, 11.9,1,1, 16.053, 10400.925, 584.839, 53041.215 25/08/09,05:13:38,18,11,1, 11.9,1,1, 16.053, 10400.935, 584.852, 53041.162 25/08/09,05:13:38,19,11,1, 11.9,1,1, 16.053, 10400.922, 584.891, 53041.190 25/08/09,05:13:39,00,11,1, 11.9,1,1, 16.053, 10400.914, 584.891, 53041.190 25/08/09,05:13:39,01,11,1, 11.9,1,1, 16.053, 10401.005, 584.903, 53041.135 25/08/09,05:13:39,02,11,1, 11.9,1,1, 16.053, 10401.009, 584.913, 53041.115 25/08/09,05:13:39,03,11,1, 11.9,1,1, 16.053, 10401.055, 584.932, 53041.110 25/08/09,05:13:39,04,11,1, 11.9,1,1, 16.053, 10401.066, 584.934, 53041.063 25/08/09,05:13:39,05,11,1, 11.9,1,1, 16.053, 10401.097, 584.953, 53041.078 25/08/09,05:13:39,06,11,1, 11.9,1,1, 16.053, 10401.135, 584.994, 53041.054 25/08/09,05:13:39,07,11,1, 11.9,1,1, 16.053, 10401.160, 585.009, 53041.069 25/08/09,05:13:39,08,11,1, 11.9,1,1, 16.053, 10401.171, 585.001, 53041.034 25/08/09,05:13:39,09,11,1, 11.9,1,1, 16.053, 10401.187, 585.022, 53041.050 25/08/09,05:13:39,10,11,1, 11.9,1,1, 16.053, 10401.231, 585.025, 53041.012 25/08/09,05:13:39,11,11,1, 11.9,1,1, 16.053, 10401.244, 585.060, 53041.059 25/08/09,05:13:39,12,11,1, 11.9,1,1, 16.053, 10401.254, 585.015, 53040.978 25/08/09,05:13:39,13,11,1, 11.9,1,1, 16.053, 10401.307, 585.054, 53040.998 25/08/09,05:13:39,14,11,1, 11.9,1,1, 16.053, 10401.307, 585.095, 53040.995 25/08/09,05:13:39,15,11,1, 11.9,1,1, 16.053, 10401.332, 585.074, 53041.015 25/08/09,05:13:39,16,11,1, 11.9,1,1, 16.053, 10401.353, 585.102, 53040.975 25/08/09,05:13:39,17,11,1, 11.9,1,1, 16.053, 10401.367, 585.119, 53040.977 25/08/09,05:13:39,18,11,1, 11.9,1,1, 16.053, 10401.405, 585.161, 53040.992 25/08/09,05:13:39,19,11,1, 11.9,1,1, 16.053, 10401.417, 585.156, 53040.958 25/08/09,05:13:40,00,11,1, 11.9,1,1, 16.056, 10401.415, 585.156, 53040.958 25/08/09,05:13:40,01,11,1, 11.9,1,1, 16.056, 10401.475, 585.188, 53040.976 25/08/09,05:13:40,02,11,1, 11.9,1,1, 16.056, 10401.494, 585.212, 53040.964 25/08/09,05:13:40,03,11,1, 11.9,1,1, 16.056, 10401.492, 585.193, 53040.894 25/08/09,05:13:40,04,11,1, 11.9,1,1, 16.056, 10401.542, 585.215, 53040.876 25/08/09,05:13:40,05,11,1, 11.9,1,1, 16.056, 10401.538, 585.222, 53040.912 25/08/09,05:13:40,06,11,1, 11.9,1,1, 16.056, 10401.590, 585.228, 53040.866 25/08/09,05:13:40,07,11,1, 11.9,1,1, 16.056, 10401.594, 585.231, 53040.856 25/08/09,05:13:40,08,11,1, 11.9,1,1, 16.056, 10401.619, 585.212, 53040.881 25/08/09,05:13:40,09,11,1, 11.9,1,1, 16.056, 10401.635, 585.260, 53040.891 25/08/09,05:13:40,10,11,1, 11.9,1,1, 16.056, 10401.649, 585.226, 53040.818 25/08/09,05:13:40,11,11,1, 11.9,1,1, 16.056, 10401.701, 585.298, 53040.787 25/08/09,05:13:40,12,11,1, 11.9,1,1, 16.056, 10401.745, 585.277, 53040.819 25/08/09,05:13:40,13,11,1, 11.9,1,1, 16.056, 10401.739, 585.291, 53040.841 25/08/09,05:13:40,14,11,1, 11.9,1,1, 16.056, 10401.771, 585.314, 53040.786 25/08/09,05:13:40,15,11,1, 11.9,1,1, 16.056, 10401.818, 585.312, 53040.841 25/08/09,05:13:40,16,11,1, 11.9,1,1, 16.056, 10401.837, 585.337, 53040.777 25/08/09,05:13:40,17,11,1, 11.9,1,1, 16.056, 10401.835, 585.371, 53040.784 25/08/09,05:13:40,18,11,1, 11.9,1,1, 16.056, 10401.866, 585.382, 53040.734 25/08/09,05:13:40,19,11,1, 11.9,1,1, 16.056, 10401.887, 585.382, 53040.784 25/08/09,05:13:41,00,10,1, 12.0,1,1, 16.053, 10401.882, 585.382, 53040.784 25/08/09,05:13:41,01,10,1, 12.0,1,1, 16.053, 10401.934, 585.423, 53040.826 25/08/09,05:13:41,02,10,1, 12.0,1,1, 16.053, 10401.955, 585.431, 53040.773 25/08/09,05:13:41,03,10,1, 12.0,1,1, 16.053, 10401.973, 585.400, 53040.777 25/08/09,05:13:41,04,10,1, 12.0,1,1, 16.053, 10401.995, 585.439, 53040.700 25/08/09,05:13:41,05,10,1, 12.0,1,1, 16.053, 10402.013, 585.434, 53040.728 25/08/09,05:13:41,06,10,1, 12.0,1,1, 16.053, 10402.012, 585.451, 53040.652 25/08/09,05:13:41,07,10,1, 12.0,1,1, 16.053, 10402.023, 585.469, 53040.733 25/08/09,05:13:41,08,10,1, 12.0,1,1, 16.053, 10402.068, 585.462, 53040.628 25/08/09,05:13:41,09,10,1, 12.0,1,1, 16.053, 10402.072, 585.463, 53040.685 25/08/09,05:13:41,10,10,1, 12.0,1,1, 16.053, 10402.087, 585.468, 53040.656 25/08/09,05:13:41,11,10,1, 12.0,1,1, 16.053, 10402.118, 585.469, 53040.642 25/08/09,05:13:41,12,10,1, 12.0,1,1, 16.053, 10402.139, 585.480, 53040.617 25/08/09,05:13:41,13,10,1, 12.0,1,1, 16.053, 10402.167, 585.504, 53040.651 25/08/09,05:13:41,14,10,1, 12.0,1,1, 16.053, 10402.171, 585.521, 53040.671 25/08/09,05:13:41,15,10,1, 12.0,1,1, 16.053, 10402.206, 585.528, 53040.622 25/08/09,05:13:41,16,10,1, 12.0,1,1, 16.053, 10402.227, 585.526, 53040.671 25/08/09,05:13:41,17,10,1, 12.0,1,1, 16.053, 10402.228, 585.527, 53040.678 25/08/09,05:13:41,18,10,1, 12.0,1,1, 16.053, 10402.249, 585.525, 53040.585 25/08/09,05:13:41,19,10,1, 12.0,1,1, 16.053, 10402.267, 585.531, 53040.634 25/08/09,05:13:42,00,10,1, 12.0,1,1, 16.052, 10402.266, 585.531, 53040.634 25/08/09,05:13:42,01,10,1, 12.0,1,1, 16.052, 10402.318, 585.554, 53040.589 25/08/09,05:13:42,02,10,1, 12.0,1,1, 16.052, 10402.326, 585.542, 53040.574 25/08/09,05:13:42,03,10,1, 12.0,1,1, 16.052, 10402.357, 585.545, 53040.544 25/08/09,05:13:42,04,10,1, 12.0,1,1, 16.052, 10402.383, 585.553, 53040.541 25/08/09,05:13:42,05,10,1, 12.0,1,1, 16.052, 10402.379, 585.553, 53040.541 25/08/09,05:13:42,06,10,1, 12.0,1,1, 16.052, 10402.411, 585.526, 53040.526 25/08/09,05:13:42,07,10,1, 12.0,1,1, 16.052, 10402.415, 585.523, 53040.521 25/08/09,05:13:42,08,10,1, 12.0,1,1, 16.052, 10402.436, 585.529, 53040.532 25/08/09,05:13:42,09,10,1, 12.0,1,1, 16.052, 10402.482, 585.517, 53040.506 25/08/09,05:13:42,10,10,1, 12.0,1,1, 16.052, 10402.519, 585.525, 53040.486 25/08/09,05:13:42,11,10,1, 12.0,1,1, 16.052, 10402.528, 585.513, 53040.514 25/08/09,05:13:42,12,10,1, 12.0,1,1, 16.052, 10402.569, 585.560, 53040.477 25/08/09,05:13:42,13,10,1, 12.0,1,1, 16.052, 10402.569, 585.566, 53040.545 25/08/09,05:13:42,14,10,1, 12.0,1,1, 16.052, 10402.594, 585.559, 53040.482 25/08/09,05:13:42,15,10,1, 12.0,1,1, 16.052, 10402.637, 585.563, 53040.458 25/08/09,05:13:42,16,10,1, 12.0,1,1, 16.052, 10402.655, 585.558, 53040.445 25/08/09,05:13:42,17,10,1, 12.0,1,1, 16.052, 10402.682, 585.579, 53040.433 25/08/09,05:13:42,18,10,1, 12.0,1,1, 16.052, 10402.699, 585.570, 53040.423 25/08/09,05:13:42,19,10,1, 12.0,1,1, 16.052, 10402.708, 585.586, 53040.481 25/08/09,05:13:43,00,10,1, 11.9,1,1, 16.055, 10402.700, 585.586, 53040.481 25/08/09,05:13:43,01,10,1, 11.9,1,1, 16.055, 10402.792, 585.595, 53040.440 25/08/09,05:13:43,02,10,1, 11.9,1,1, 16.055, 10402.801, 585.571, 53040.418 25/08/09,05:13:43,03,10,1, 11.9,1,1, 16.055, 10402.827, 585.563, 53040.424 25/08/09,05:13:43,04,10,1, 11.9,1,1, 16.055, 10402.873, 585.563, 53040.414 25/08/09,05:13:43,05,10,1, 11.9,1,1, 16.055, 10402.863, 585.606, 53040.432 25/08/09,05:13:43,06,10,1, 11.9,1,1, 16.055, 10402.932, 585.598, 53040.396 25/08/09,05:13:43,07,10,1, 11.9,1,1, 16.055, 10402.963, 585.613, 53040.453 25/08/09,05:13:43,08,10,1, 11.9,1,1, 16.055, 10402.978, 585.601, 53040.411 25/08/09,05:13:43,09,10,1, 11.9,1,1, 16.055, 10403.015, 585.609, 53040.435 25/08/09,05:13:43,10,10,1, 11.9,1,1, 16.055, 10403.068, 585.647, 53040.420 25/08/09,05:13:43,11,10,1, 11.9,1,1, 16.055, 10403.078, 585.647, 53040.410 25/08/09,05:13:43,12,10,1, 11.9,1,1, 16.055, 10403.099, 585.644, 53040.409 25/08/09,05:13:43,13,10,1, 11.9,1,1, 16.055, 10403.140, 585.664, 53040.402 25/08/09,05:13:43,14,10,1, 11.9,1,1, 16.055, 10403.165, 585.697, 53040.415 25/08/09,05:13:43,15,10,1, 11.9,1,1, 16.055, 10403.182, 585.684, 53040.436 25/08/09,05:13:43,16,10,1, 11.9,1,1, 16.055, 10403.209, 585.692, 53040.351 25/08/09,05:13:43,17,10,1, 11.9,1,1, 16.055, 10403.203, 585.707, 53040.447 25/08/09,05:13:43,18,10,1, 11.9,1,1, 16.055, 10403.264, 585.696, 53040.363 25/08/09,05:13:43,19,10,1, 11.9,1,1, 16.055, 10403.320, 585.720, 53040.418 25/08/09,05:13:44,00,11,1, 12.0,1,1, 16.056, 10403.317, 585.720, 53040.418 25/08/09,05:13:44,01,11,1, 12.0,1,1, 16.056, 10403.352, 585.708, 53040.323 25/08/09,05:13:44,02,11,1, 12.0,1,1, 16.056, 10403.373, 585.727, 53040.409 25/08/09,05:13:44,03,11,1, 12.0,1,1, 16.056, 10403.383, 585.746, 53040.399 25/08/09,05:13:44,04,11,1, 12.0,1,1, 16.056, 10403.434, 585.696, 53040.327 25/08/09,05:13:44,05,11,1, 12.0,1,1, 16.056, 10403.468, 585.727, 53040.363 25/08/09,05:13:44,06,11,1, 12.0,1,1, 16.056, 10403.468, 585.739, 53040.381 25/08/09,05:13:44,07,11,1, 12.0,1,1, 16.056, 10403.496, 585.758, 53040.342 25/08/09,05:13:44,08,11,1, 12.0,1,1, 16.056, 10403.541, 585.756, 53040.327 25/08/09,05:13:44,09,11,1, 12.0,1,1, 16.056, 10403.521, 585.757, 53040.388 25/08/09,05:13:44,10,11,1, 12.0,1,1, 16.056, 10403.553, 585.756, 53040.335 25/08/09,05:13:44,11,11,1, 12.0,1,1, 16.056, 10403.545, 585.743, 53040.387 25/08/09,05:13:44,12,11,1, 12.0,1,1, 16.056, 10403.599, 585.787, 53040.392 25/08/09,05:13:44,13,11,1, 12.0,1,1, 16.056, 10403.601, 585.775, 53040.370 25/08/09,05:13:44,14,11,1, 12.0,1,1, 16.056, 10403.640, 585.793, 53040.350 25/08/09,05:13:44,15,11,1, 12.0,1,1, 16.056, 10403.641, 585.825, 53040.397 25/08/09,05:13:44,16,11,1, 12.0,1,1, 16.056, 10403.672, 585.834, 53040.424 25/08/09,05:13:44,17,11,1, 12.0,1,1, 16.056, 10403.662, 585.833, 53040.328 25/08/09,05:13:44,18,11,1, 12.0,1,1, 16.056, 10403.713, 585.852, 53040.341 25/08/09,05:13:44,19,11,1, 12.0,1,1, 16.056, 10403.754, 585.852, 53040.364 25/08/09,05:13:45,00,11,1, 11.9,1,1, 16.056, 10403.751, 585.852, 53040.364 25/08/09,05:13:45,01,11,1, 11.9,1,1, 16.056, 10403.746, 585.855, 53040.347 25/08/09,05:13:45,02,11,1, 11.9,1,1, 16.056, 10403.777, 585.874, 53040.377 25/08/09,05:13:45,03,11,1, 11.9,1,1, 16.056, 10403.786, 585.845, 53040.296 25/08/09,05:13:45,04,11,1, 11.9,1,1, 16.056, 10403.782, 585.866, 53040.326 25/08/09,05:13:45,05,11,1, 11.9,1,1, 16.056, 10403.821, 585.866, 53040.309 25/08/09,05:13:45,06,11,1, 11.9,1,1, 16.056, 10403.824, 585.864, 53040.285 25/08/09,05:13:45,07,11,1, 11.9,1,1, 16.056, 10403.859, 585.860, 53040.270 25/08/09,05:13:45,08,11,1, 11.9,1,1, 16.056, 10403.847, 585.886, 53040.334 25/08/09,05:13:45,09,11,1, 11.9,1,1, 16.056, 10403.852, 585.867, 53040.283 25/08/09,05:13:45,10,11,1, 11.9,1,1, 16.056, 10403.871, 585.873, 53040.313 25/08/09,05:13:45,11,11,1, 11.9,1,1, 16.056, 10403.879, 585.849, 53040.258 25/08/09,05:13:45,12,11,1, 11.9,1,1, 16.056, 10403.873, 585.885, 53040.277 25/08/09,05:13:45,13,11,1, 11.9,1,1, 16.056, 10403.907, 585.889, 53040.325 25/08/09,05:13:45,14,11,1, 11.9,1,1, 16.056, 10403.919, 585.884, 53040.246 25/08/09,05:13:45,15,11,1, 11.9,1,1, 16.056, 10403.899, 585.907, 53040.327 25/08/09,05:13:45,16,11,1, 11.9,1,1, 16.056, 10403.938, 585.896, 53040.278 25/08/09,05:13:45,17,11,1, 11.9,1,1, 16.056, 10403.925, 585.918, 53040.261 25/08/09,05:13:45,18,11,1, 11.9,1,1, 16.056, 10403.914, 585.899, 53040.254 25/08/09,05:13:45,19,11,1, 11.9,1,1, 16.056, 10403.928, 585.891, 53040.162 25/08/09,05:13:46,00,11,1, 11.9,1,1, 16.056, 10403.926, 585.891, 53040.162 25/08/09,05:13:46,01,11,1, 11.9,1,1, 16.056, 10403.971, 585.901, 53040.211 25/08/09,05:13:46,02,11,1, 11.9,1,1, 16.056, 10403.976, 585.893, 53040.174 25/08/09,05:13:46,03,11,1, 11.9,1,1, 16.056, 10403.963, 585.899, 53040.231 25/08/09,05:13:46,04,11,1, 11.9,1,1, 16.056, 10403.980, 585.897, 53040.207 25/08/09,05:13:46,05,11,1, 11.9,1,1, 16.056, 10403.974, 585.921, 53040.213 25/08/09,05:13:46,06,11,1, 11.9,1,1, 16.056, 10404.006, 585.897, 53040.204 25/08/09,05:13:46,07,11,1, 11.9,1,1, 16.056, 10404.023, 585.918, 53040.176 25/08/09,05:13:46,08,11,1, 11.9,1,1, 16.056, 10404.034, 585.894, 53040.173 25/08/09,05:13:46,09,11,1, 11.9,1,1, 16.056, 10404.007, 585.888, 53040.175 25/08/09,05:13:46,10,11,1, 11.9,1,1, 16.056, 10404.063, 585.875, 53040.207 25/08/09,05:13:46,11,11,1, 11.9,1,1, 16.056, 10404.067, 585.854, 53040.135 25/08/09,05:13:46,12,11,1, 11.9,1,1, 16.056, 10404.105, 585.885, 53040.223 25/08/09,05:13:46,13,11,1, 11.9,1,1, 16.056, 10404.118, 585.859, 53040.181 25/08/09,05:13:46,14,11,1, 11.9,1,1, 16.056, 10404.132, 585.869, 53040.190 25/08/09,05:13:46,15,11,1, 11.9,1,1, 16.056, 10404.166, 585.844, 53040.151 25/08/09,05:13:46,16,11,1, 11.9,1,1, 16.056, 10404.171, 585.858, 53040.103 25/08/09,05:13:46,17,11,1, 11.9,1,1, 16.056, 10404.204, 585.881, 53040.229 25/08/09,05:13:46,18,11,1, 11.9,1,1, 16.056, 10404.237, 585.865, 53040.135 25/08/09,05:13:46,19,11,1, 11.9,1,1, 16.056, 10404.249, 585.883, 53040.078 25/08/09,05:13:47,00,09,1, 11.9,1,1, 16.056, 10404.243, 585.883, 53040.078 25/08/09,05:13:47,01,09,1, 11.9,1,1, 16.056, 10404.291, 585.912, 53040.067 25/08/09,05:13:47,02,09,1, 11.9,1,1, 16.056, 10404.325, 585.875, 53040.084 25/08/09,05:13:47,03,09,1, 11.9,1,1, 16.056, 10404.337, 585.900, 53040.158 25/08/09,05:13:47,04,09,1, 11.9,1,1, 16.056, 10404.382, 585.895, 53040.096 25/08/09,05:13:47,05,09,1, 11.9,1,1, 16.056, 10404.365, 585.907, 53040.088 25/08/09,05:13:47,06,09,1, 11.9,1,1, 16.056, 10404.407, 585.892, 53040.127 25/08/09,05:13:47,07,09,1, 11.9,1,1, 16.056, 10404.423, 585.895, 53040.077 25/08/09,05:13:47,08,09,1, 11.9,1,1, 16.056, 10404.413, 585.897, 53040.084 25/08/09,05:13:47,09,09,1, 11.9,1,1, 16.056, 10404.460, 585.924, 53040.069 25/08/09,05:13:47,10,09,1, 11.9,1,1, 16.056, 10404.464, 585.892, 53040.054 25/08/09,05:13:47,11,09,1, 11.9,1,1, 16.056, 10404.487, 585.919, 53040.023 25/08/09,05:13:47,12,09,1, 11.9,1,1, 16.056, 10404.477, 585.915, 53040.041 25/08/09,05:13:47,13,09,1, 11.9,1,1, 16.056, 10404.489, 585.896, 53040.012 25/08/09,05:13:47,14,09,1, 11.9,1,1, 16.056, 10404.490, 585.896, 53040.046 25/08/09,05:13:47,15,09,1, 11.9,1,1, 16.056, 10404.504, 585.923, 53040.013 25/08/09,05:13:47,16,09,1, 11.9,1,1, 16.056, 10404.502, 585.911, 53039.969 25/08/09,05:13:47,17,09,1, 11.9,1,1, 16.056, 10404.496, 585.920, 53040.000 25/08/09,05:13:47,18,09,1, 11.9,1,1, 16.056, 10404.528, 585.944, 53039.977 25/08/09,05:13:47,19,09,1, 11.9,1,1, 16.056, 10404.516, 585.906, 53039.959 25/08/09,05:13:48,00,09,1, 12.0,1,1, 16.059, 10404.510, 585.906, 53039.959 25/08/09,05:13:48,01,09,1, 12.0,1,1, 16.059, 10404.547, 585.905, 53039.930 25/08/09,05:13:48,02,09,1, 12.0,1,1, 16.059, 10404.551, 585.937, 53039.934 25/08/09,05:13:48,03,09,1, 12.0,1,1, 16.059, 10404.543, 585.931, 53039.933 25/08/09,05:13:48,04,09,1, 12.0,1,1, 16.059, 10404.544, 585.930, 53039.925 25/08/09,05:13:48,05,09,1, 12.0,1,1, 16.059, 10404.558, 585.946, 53039.984 25/08/09,05:13:48,06,09,1, 12.0,1,1, 16.059, 10404.546, 585.926, 53039.987 25/08/09,05:13:48,07,09,1, 12.0,1,1, 16.059, 10404.523, 585.905, 53039.926 25/08/09,05:13:48,08,09,1, 12.0,1,1, 16.059, 10404.550, 585.941, 53039.949 25/08/09,05:13:48,09,09,1, 12.0,1,1, 16.059, 10404.565, 585.955, 53039.962 25/08/09,05:13:48,10,09,1, 12.0,1,1, 16.059, 10404.577, 585.954, 53039.900 25/08/09,05:13:48,11,09,1, 12.0,1,1, 16.059, 10404.576, 585.902, 53039.839 25/08/09,05:13:48,12,09,1, 12.0,1,1, 16.059, 10404.567, 585.936, 53039.853 25/08/09,05:13:48,13,09,1, 12.0,1,1, 16.059, 10404.586, 585.912, 53039.784 25/08/09,05:13:48,14,09,1, 12.0,1,1, 16.059, 10404.591, 585.897, 53039.893 25/08/09,05:13:48,15,09,1, 12.0,1,1, 16.059, 10404.571, 585.893, 53039.839 25/08/09,05:13:48,16,09,1, 12.0,1,1, 16.059, 10404.585, 585.894, 53039.860 25/08/09,05:13:48,17,09,1, 12.0,1,1, 16.059, 10404.601, 585.884, 53039.789 25/08/09,05:13:48,18,09,1, 12.0,1,1, 16.059, 10404.582, 585.895, 53039.829 25/08/09,05:13:48,19,09,1, 12.0,1,1, 16.059, 10404.616, 585.866, 53039.813 25/08/09,05:13:49,00,09,1, 11.9,1,1, 16.056, 10404.611, 585.866, 53039.813 25/08/09,05:13:49,01,09,1, 11.9,1,1, 16.056, 10404.648, 585.852, 53039.726 25/08/09,05:13:49,02,09,1, 11.9,1,1, 16.056, 10404.632, 585.823, 53039.743 25/08/09,05:13:49,03,09,1, 11.9,1,1, 16.056, 10404.663, 585.861, 53039.668 25/08/09,05:13:49,04,09,1, 11.9,1,1, 16.056, 10404.631, 585.818, 53039.728 25/08/09,05:13:49,05,09,1, 11.9,1,1, 16.056, 10404.676, 585.808, 53039.671 25/08/09,05:13:49,06,09,1, 11.9,1,1, 16.056, 10404.671, 585.811, 53039.679 25/08/09,05:13:49,07,09,1, 11.9,1,1, 16.056, 10404.687, 585.823, 53039.650 25/08/09,05:13:49,08,09,1, 11.9,1,1, 16.056, 10404.721, 585.808, 53039.630 25/08/09,05:13:49,09,09,1, 11.9,1,1, 16.056, 10404.679, 585.821, 53039.672 25/08/09,05:13:49,10,09,1, 11.9,1,1, 16.056, 10404.707, 585.814, 53039.694 25/08/09,05:13:49,11,09,1, 11.9,1,1, 16.056, 10404.717, 585.826, 53039.651 25/08/09,05:13:49,12,09,1, 11.9,1,1, 16.056, 10404.728, 585.818, 53039.594 25/08/09,05:13:49,13,09,1, 11.9,1,1, 16.056, 10404.732, 585.805, 53039.672 25/08/09,05:13:49,14,09,1, 11.9,1,1, 16.056, 10404.739, 585.803, 53039.623 25/08/09,05:13:49,15,09,1, 11.9,1,1, 16.056, 10404.780, 585.818, 53039.645 25/08/09,05:13:49,16,09,1, 11.9,1,1, 16.056, 10404.781, 585.824, 53039.625 25/08/09,05:13:49,17,09,1, 11.9,1,1, 16.056, 10404.784, 585.795, 53039.562 25/08/09,05:13:49,18,09,1, 11.9,1,1, 16.056, 10404.794, 585.799, 53039.551 25/08/09,05:13:49,19,09,1, 11.9,1,1, 16.056, 10404.785, 585.810, 53039.562 25/08/09,05:13:50,00,10,1, 11.9,1,1, 16.056, 10404.778, 585.810, 53039.562 25/08/09,05:13:50,01,10,1, 11.9,1,1, 16.056, 10404.820, 585.767, 53039.460 25/08/09,05:13:50,02,10,1, 11.9,1,1, 16.056, 10404.814, 585.788, 53039.501 25/08/09,05:13:50,03,10,1, 11.9,1,1, 16.056, 10404.842, 585.799, 53039.459 25/08/09,05:13:50,04,10,1, 11.9,1,1, 16.056, 10404.855, 585.792, 53039.479 25/08/09,05:13:50,05,10,1, 11.9,1,1, 16.056, 10404.866, 585.786, 53039.479 25/08/09,05:13:50,06,10,1, 11.9,1,1, 16.056, 10404.883, 585.788, 53039.455 25/08/09,05:13:50,07,10,1, 11.9,1,1, 16.056, 10404.892, 585.779, 53039.412 25/08/09,05:13:50,08,10,1, 11.9,1,1, 16.056, 10404.906, 585.792, 53039.398 25/08/09,05:13:50,09,10,1, 11.9,1,1, 16.056, 10404.934, 585.814, 53039.458 25/08/09,05:13:50,10,10,1, 11.9,1,1, 16.056, 10404.922, 585.830, 53039.433 25/08/09,05:13:50,11,10,1, 11.9,1,1, 16.056, 10404.950, 585.821, 53039.335 25/08/09,05:13:50,12,10,1, 11.9,1,1, 16.056, 10404.933, 585.804, 53039.367 25/08/09,05:13:50,13,10,1, 11.9,1,1, 16.056, 10404.969, 585.804, 53039.365 25/08/09,05:13:50,14,10,1, 11.9,1,1, 16.056, 10404.994, 585.829, 53039.409 25/08/09,05:13:50,15,10,1, 11.9,1,1, 16.056, 10404.990, 585.827, 53039.334 25/08/09,05:13:50,16,10,1, 11.9,1,1, 16.056, 10405.023, 585.852, 53039.333 25/08/09,05:13:50,17,10,1, 11.9,1,1, 16.056, 10405.035, 585.872, 53039.309 25/08/09,05:13:50,18,10,1, 11.9,1,1, 16.056, 10405.029, 585.851, 53039.378 25/08/09,05:13:50,19,10,1, 11.9,1,1, 16.056, 10405.047, 585.892, 53039.379 25/08/09,05:13:51,00,10,1, 12.0,1,1, 16.055, 10405.045, 585.892, 53039.379 25/08/09,05:13:51,01,10,1, 12.0,1,1, 16.055, 10405.099, 585.929, 53039.362 25/08/09,05:13:51,02,10,1, 12.0,1,1, 16.055, 10405.077, 585.913, 53039.309 25/08/09,05:13:51,03,10,1, 12.0,1,1, 16.055, 10405.110, 585.933, 53039.333 25/08/09,05:13:51,04,10,1, 12.0,1,1, 16.055, 10405.113, 585.942, 53039.242 25/08/09,05:13:51,05,10,1, 12.0,1,1, 16.055, 10405.107, 585.955, 53039.225 25/08/09,05:13:51,06,10,1, 12.0,1,1, 16.055, 10405.148, 585.957, 53039.190 25/08/09,05:13:51,07,10,1, 12.0,1,1, 16.055, 10405.138, 585.953, 53039.205 25/08/09,05:13:51,08,10,1, 12.0,1,1, 16.055, 10405.126, 585.950, 53039.165 25/08/09,05:13:51,09,10,1, 12.0,1,1, 16.055, 10405.130, 585.981, 53039.271 25/08/09,05:13:51,10,10,1, 12.0,1,1, 16.055, 10405.141, 585.942, 53039.130 25/08/09,05:13:51,11,10,1, 12.0,1,1, 16.055, 10405.183, 585.967, 53039.209 25/08/09,05:13:51,12,10,1, 12.0,1,1, 16.055, 10405.195, 586.001, 53039.238 25/08/09,05:13:51,13,10,1, 12.0,1,1, 16.055, 10405.197, 585.994, 53039.232 25/08/09,05:13:51,14,10,1, 12.0,1,1, 16.055, 10405.171, 586.008, 53039.111 25/08/09,05:13:51,15,10,1, 12.0,1,1, 16.055, 10405.159, 586.009, 53039.122 25/08/09,05:13:51,16,10,1, 12.0,1,1, 16.055, 10405.182, 586.017, 53039.132 25/08/09,05:13:51,17,10,1, 12.0,1,1, 16.055, 10405.222, 586.025, 53039.123 25/08/09,05:13:51,18,10,1, 12.0,1,1, 16.055, 10405.221, 586.042, 53039.108 25/08/09,05:13:51,19,10,1, 12.0,1,1, 16.055, 10405.214, 586.050, 53039.155 25/08/09,05:13:52,00,10,1, 11.9,1,1, 16.056, 10405.211, 586.050, 53039.155 25/08/09,05:13:52,01,10,1, 11.9,1,1, 16.056, 10405.216, 586.096, 53039.115 25/08/09,05:13:52,02,10,1, 11.9,1,1, 16.056, 10405.243, 586.114, 53039.107 25/08/09,05:13:52,03,10,1, 11.9,1,1, 16.056, 10405.231, 586.117, 53039.008 25/08/09,05:13:52,04,10,1, 11.9,1,1, 16.056, 10405.237, 586.157, 53039.297 25/08/09,05:13:52,05,10,1, 11.9,1,1, 16.056, 10405.258, 586.135, 53039.008 25/08/09,05:13:52,06,10,1, 11.9,1,1, 16.056, 10405.284, 586.193, 53039.032 25/08/09,05:13:52,07,10,1, 11.9,1,1, 16.056, 10405.277, 586.200, 53039.058 25/08/09,05:13:52,08,10,1, 11.9,1,1, 16.056, 10405.281, 586.228, 53039.047 25/08/09,05:13:52,09,10,1, 11.9,1,1, 16.056, 10405.288, 586.281, 53039.082 25/08/09,05:13:52,10,10,1, 11.9,1,1, 16.056, 10405.302, 586.270, 53039.112 25/08/09,05:13:52,11,10,1, 11.9,1,1, 16.056, 10405.295, 586.266, 53038.971 25/08/09,05:13:52,12,10,1, 11.9,1,1, 16.056, 10405.314, 586.316, 53038.984 25/08/09,05:13:52,13,10,1, 11.9,1,1, 16.056, 10405.314, 586.319, 53039.007 25/08/09,05:13:52,14,10,1, 11.9,1,1, 16.056, 10405.336, 586.380, 53039.041 25/08/09,05:13:52,15,10,1, 11.9,1,1, 16.056, 10405.324, 586.339, 53038.973 25/08/09,05:13:52,16,10,1, 11.9,1,1, 16.056, 10405.339, 586.421, 53038.985 25/08/09,05:13:52,17,10,1, 11.9,1,1, 16.056, 10405.360, 586.417, 53038.985 25/08/09,05:13:52,18,10,1, 11.9,1,1, 16.056, 10405.343, 586.435, 53038.991 25/08/09,05:13:52,19,10,1, 11.9,1,1, 16.056, 10405.403, 586.466, 53038.959 25/08/09,05:13:53,00,10,1, 11.9,1,1, 16.055, 10405.395, 586.466, 53038.959 25/08/09,05:13:53,01,10,1, 11.9,1,1, 16.055, 10405.387, 586.509, 53038.863 25/08/09,05:13:53,02,10,1, 11.9,1,1, 16.055, 10405.389, 586.510, 53038.976 25/08/09,05:13:53,03,10,1, 11.9,1,1, 16.055, 10405.383, 586.506, 53038.964 25/08/09,05:13:53,04,10,1, 11.9,1,1, 16.055, 10405.407, 586.556, 53038.938 25/08/09,05:13:53,05,10,1, 11.9,1,1, 16.055, 10405.414, 586.535, 53038.883 25/08/09,05:13:53,06,10,1, 11.9,1,1, 16.055, 10405.407, 586.542, 53038.890 25/08/09,05:13:53,07,10,1, 11.9,1,1, 16.055, 10405.418, 586.568, 53038.899 25/08/09,05:13:53,08,10,1, 11.9,1,1, 16.055, 10405.395, 586.584, 53038.895 25/08/09,05:13:53,09,10,1, 11.9,1,1, 16.055, 10405.410, 586.622, 53038.910 25/08/09,05:13:53,10,10,1, 11.9,1,1, 16.055, 10405.402, 586.644, 53038.893 25/08/09,05:13:53,11,10,1, 11.9,1,1, 16.055, 10405.425, 586.645, 53038.829 25/08/09,05:13:53,12,10,1, 11.9,1,1, 16.055, 10405.411, 586.669, 53038.914 25/08/09,05:13:53,13,10,1, 11.9,1,1, 16.055, 10405.417, 586.659, 53038.914 25/08/09,05:13:53,14,10,1, 11.9,1,1, 16.055, 10405.421, 586.708, 53038.912 25/08/09,05:13:53,15,10,1, 11.9,1,1, 16.055, 10405.412, 586.732, 53038.888 25/08/09,05:13:53,16,10,1, 11.9,1,1, 16.055, 10405.416, 586.726, 53038.830 25/08/09,05:13:53,17,10,1, 11.9,1,1, 16.055, 10405.392, 586.735, 53038.786 25/08/09,05:13:53,18,10,1, 11.9,1,1, 16.055, 10405.404, 586.757, 53038.856 25/08/09,05:13:53,19,10,1, 11.9,1,1, 16.055, 10405.426, 586.817, 53038.848 25/08/09,05:13:54,00,10,1, 12.0,1,1, 16.058, 10405.420, 586.817, 53038.848 25/08/09,05:13:54,01,10,1, 12.0,1,1, 16.058, 10405.438, 586.785, 53038.798 25/08/09,05:13:54,02,10,1, 12.0,1,1, 16.058, 10405.435, 586.812, 53038.783 25/08/09,05:13:54,03,10,1, 12.0,1,1, 16.058, 10405.443, 586.807, 53038.795 25/08/09,05:13:54,04,10,1, 12.0,1,1, 16.058, 10405.426, 586.831, 53038.801 25/08/09,05:13:54,05,10,1, 12.0,1,1, 16.058, 10405.434, 586.821, 53038.809 25/08/09,05:13:54,06,10,1, 12.0,1,1, 16.058, 10405.429, 586.831, 53038.727 25/08/09,05:13:54,07,10,1, 12.0,1,1, 16.058, 10405.455, 586.842, 53038.746 25/08/09,05:13:54,08,10,1, 12.0,1,1, 16.058, 10405.475, 586.869, 53038.704 25/08/09,05:13:54,09,10,1, 12.0,1,1, 16.058, 10405.476, 586.870, 53038.761 25/08/09,05:13:54,10,10,1, 12.0,1,1, 16.058, 10405.471, 586.885, 53038.678 25/08/09,05:13:54,11,10,1, 12.0,1,1, 16.058, 10405.480, 586.878, 53038.717 25/08/09,05:13:54,12,10,1, 12.0,1,1, 16.058, 10405.501, 586.915, 53038.745 25/08/09,05:13:54,13,10,1, 12.0,1,1, 16.058, 10405.505, 586.897, 53038.652 25/08/09,05:13:54,14,10,1, 12.0,1,1, 16.058, 10405.506, 586.913, 53038.682 25/08/09,05:13:54,15,10,1, 12.0,1,1, 16.058, 10405.513, 586.904, 53038.655 25/08/09,05:13:54,16,10,1, 12.0,1,1, 16.058, 10405.542, 586.917, 53038.610 25/08/09,05:13:54,17,10,1, 12.0,1,1, 16.058, 10405.551, 586.929, 53038.686 25/08/09,05:13:54,18,10,1, 12.0,1,1, 16.058, 10405.532, 586.936, 53038.630 25/08/09,05:13:54,19,10,1, 12.0,1,1, 16.058, 10405.547, 586.914, 53038.588 25/08/09,05:13:55,00,10,1, 11.9,1,1, 16.058, 10405.545, 586.914, 53038.588 25/08/09,05:13:55,01,10,1, 11.9,1,1, 16.058, 10405.573, 586.939, 53038.591 25/08/09,05:13:55,02,10,1, 11.9,1,1, 16.058, 10405.589, 586.948, 53038.609 25/08/09,05:13:55,03,10,1, 11.9,1,1, 16.058, 10405.591, 586.945, 53038.557 25/08/09,05:13:55,04,10,1, 11.9,1,1, 16.058, 10405.585, 586.969, 53038.608 25/08/09,05:13:55,05,10,1, 11.9,1,1, 16.058, 10405.603, 586.948, 53038.597 25/08/09,05:13:55,06,10,1, 11.9,1,1, 16.058, 10405.600, 586.960, 53038.580 25/08/09,05:13:55,07,10,1, 11.9,1,1, 16.058, 10405.632, 586.963, 53038.638 25/08/09,05:13:55,08,10,1, 11.9,1,1, 16.058, 10405.611, 586.978, 53038.617 25/08/09,05:13:55,09,10,1, 11.9,1,1, 16.058, 10405.633, 586.970, 53038.602 25/08/09,05:13:55,10,10,1, 11.9,1,1, 16.058, 10405.667, 586.934, 53038.512 25/08/09,05:13:55,11,10,1, 11.9,1,1, 16.058, 10405.659, 586.958, 53038.535 25/08/09,05:13:55,12,10,1, 11.9,1,1, 16.058, 10405.675, 586.969, 53038.514 25/08/09,05:13:55,13,10,1, 11.9,1,1, 16.058, 10405.683, 586.969, 53038.516 25/08/09,05:13:55,14,10,1, 11.9,1,1, 16.058, 10405.714, 586.974, 53038.501 25/08/09,05:13:55,15,10,1, 11.9,1,1, 16.058, 10405.689, 586.989, 53038.579 25/08/09,05:13:55,16,10,1, 11.9,1,1, 16.058, 10405.717, 587.005, 53038.500 25/08/09,05:13:55,17,10,1, 11.9,1,1, 16.058, 10405.709, 587.020, 53038.555 25/08/09,05:13:55,18,10,1, 11.9,1,1, 16.058, 10405.733, 586.996, 53038.455 25/08/09,05:13:55,19,10,1, 11.9,1,1, 16.058, 10405.749, 587.007, 53038.477 25/08/09,05:13:56,00,10,1, 11.9,1,1, 16.052, 10405.746, 587.007, 53038.477 25/08/09,05:13:56,01,10,1, 11.9,1,1, 16.052, 10405.778, 587.022, 53038.471 25/08/09,05:13:56,02,10,1, 11.9,1,1, 16.052, 10405.798, 587.018, 53038.508 25/08/09,05:13:56,03,10,1, 11.9,1,1, 16.052, 10405.791, 587.037, 53038.498 25/08/09,05:13:56,04,10,1, 11.9,1,1, 16.052, 10405.813, 587.015, 53038.412 25/08/09,05:13:56,05,10,1, 11.9,1,1, 16.052, 10405.828, 587.047, 53038.452 25/08/09,05:13:56,06,10,1, 11.9,1,1, 16.052, 10405.820, 587.020, 53038.442 25/08/09,05:13:56,07,10,1, 11.9,1,1, 16.052, 10405.850, 587.041, 53038.409 25/08/09,05:13:56,08,10,1, 11.9,1,1, 16.052, 10405.869, 587.028, 53038.478 25/08/09,05:13:56,09,10,1, 11.9,1,1, 16.052, 10405.897, 587.072, 53038.429 25/08/09,05:13:56,10,10,1, 11.9,1,1, 16.052, 10405.901, 587.026, 53038.404 25/08/09,05:13:56,11,10,1, 11.9,1,1, 16.052, 10405.931, 587.067, 53038.393 25/08/09,05:13:56,12,10,1, 11.9,1,1, 16.052, 10405.939, 587.085, 53038.438 25/08/09,05:13:56,13,10,1, 11.9,1,1, 16.052, 10405.975, 587.081, 53038.363 25/08/09,05:13:56,14,10,1, 11.9,1,1, 16.052, 10405.967, 587.110, 53038.383 25/08/09,05:13:56,15,10,1, 11.9,1,1, 16.052, 10405.989, 587.118, 53038.368 25/08/09,05:13:56,16,10,1, 11.9,1,1, 16.052, 10406.020, 587.129, 53038.361 25/08/09,05:13:56,17,10,1, 11.9,1,1, 16.052, 10406.013, 587.145, 53038.357 25/08/09,05:13:56,18,10,1, 11.9,1,1, 16.052, 10406.042, 587.146, 53038.407 25/08/09,05:13:56,19,10,1, 11.9,1,1, 16.052, 10406.045, 587.143, 53038.396 25/08/09,05:13:57,00,10,1, 11.9,1,1, 16.053, 10406.038, 587.143, 53038.396 25/08/09,05:13:57,01,10,1, 11.9,1,1, 16.053, 10406.091, 587.178, 53038.388 25/08/09,05:13:57,02,10,1, 11.9,1,1, 16.053, 10406.115, 587.250, 53038.633 25/08/09,05:13:57,03,10,1, 11.9,1,1, 16.053, 10406.131, 587.253, 53038.710 25/08/09,05:13:57,04,10,1, 11.9,1,1, 16.053, 10406.139, 587.258, 53038.667 25/08/09,05:13:57,05,10,1, 11.9,1,1, 16.053, 10406.151, 587.292, 53038.635 25/08/09,05:13:57,06,10,1, 11.9,1,1, 16.053, 10406.158, 587.297, 53038.599 25/08/09,05:13:57,07,10,1, 11.9,1,1, 16.053, 10406.181, 587.320, 53038.675 25/08/09,05:13:57,08,10,1, 11.9,1,1, 16.053, 10406.202, 587.311, 53038.568 25/08/09,05:13:57,09,10,1, 11.9,1,1, 16.053, 10406.189, 587.325, 53038.661 25/08/09,05:13:57,10,10,1, 11.9,1,1, 16.053, 10406.199, 587.333, 53038.658 25/08/09,05:13:57,11,10,1, 11.9,1,1, 16.053, 10406.221, 587.330, 53038.618 25/08/09,05:13:57,12,10,1, 11.9,1,1, 16.053, 10406.205, 587.342, 53038.600 25/08/09,05:13:57,13,10,1, 11.9,1,1, 16.053, 10406.230, 587.384, 53038.612 25/08/09,05:13:57,14,10,1, 11.9,1,1, 16.053, 10406.234, 587.370, 53038.621 25/08/09,05:13:57,15,10,1, 11.9,1,1, 16.053, 10406.279, 587.386, 53038.605 25/08/09,05:13:57,16,10,1, 11.9,1,1, 16.053, 10406.244, 587.421, 53038.586 25/08/09,05:13:57,17,10,1, 11.9,1,1, 16.053, 10406.273, 587.411, 53038.555 25/08/09,05:13:57,18,10,1, 11.9,1,1, 16.053, 10406.283, 587.432, 53038.621 25/08/09,05:13:57,19,10,1, 11.9,1,1, 16.053, 10406.279, 587.389, 53038.600 25/08/09,05:13:58,00,10,1, 11.9,1,1, 16.059, 10406.271, 587.389, 53038.600 25/08/09,05:13:58,01,10,1, 11.9,1,1, 16.059, 10406.291, 587.407, 53038.570 25/08/09,05:13:58,02,10,1, 11.9,1,1, 16.059, 10406.316, 587.395, 53038.557 25/08/09,05:13:58,03,10,1, 11.9,1,1, 16.059, 10406.293, 587.416, 53038.561 25/08/09,05:13:58,04,10,1, 11.9,1,1, 16.059, 10406.296, 587.397, 53038.547 25/08/09,05:13:58,05,10,1, 11.9,1,1, 16.059, 10406.305, 587.425, 53038.559 25/08/09,05:13:58,06,10,1, 11.9,1,1, 16.059, 10406.311, 587.443, 53038.522 25/08/09,05:13:58,07,10,1, 11.9,1,1, 16.059, 10406.312, 587.446, 53038.528 25/08/09,05:13:58,08,10,1, 11.9,1,1, 16.059, 10406.340, 587.436, 53038.470 25/08/09,05:13:58,09,10,1, 11.9,1,1, 16.059, 10406.309, 587.438, 53038.514 25/08/09,05:13:58,10,10,1, 11.9,1,1, 16.059, 10406.359, 587.457, 53038.479 25/08/09,05:13:58,11,10,1, 11.9,1,1, 16.059, 10406.375, 587.458, 53038.497 25/08/09,05:13:58,12,10,1, 11.9,1,1, 16.059, 10406.357, 587.449, 53038.567 25/08/09,05:13:58,13,10,1, 11.9,1,1, 16.059, 10406.367, 587.487, 53038.532 25/08/09,05:13:58,14,10,1, 11.9,1,1, 16.059, 10406.350, 587.470, 53038.466 25/08/09,05:13:58,15,10,1, 11.9,1,1, 16.059, 10406.392, 587.486, 53038.562 25/08/09,05:13:58,16,10,1, 11.9,1,1, 16.059, 10406.386, 587.488, 53038.488 25/08/09,05:13:58,17,10,1, 11.9,1,1, 16.059, 10406.383, 587.474, 53038.441 25/08/09,05:13:58,18,10,1, 11.9,1,1, 16.059, 10406.400, 587.469, 53038.450 25/08/09,05:13:58,19,10,1, 11.9,1,1, 16.059, 10406.388, 587.482, 53038.428 25/08/09,05:13:59,00,10,1, 11.9,1,1, 16.056, 10406.380, 587.482, 53038.428 25/08/09,05:13:59,01,10,1, 11.9,1,1, 16.056, 10406.420, 587.521, 53038.423 25/08/09,05:13:59,02,10,1, 11.9,1,1, 16.056, 10406.407, 587.509, 53038.461 25/08/09,05:13:59,03,10,1, 11.9,1,1, 16.056, 10406.434, 587.529, 53038.445 25/08/09,05:13:59,04,10,1, 11.9,1,1, 16.056, 10406.439, 587.540, 53038.430 25/08/09,05:13:59,05,10,1, 11.9,1,1, 16.056, 10406.477, 587.549, 53038.472 25/08/09,05:13:59,06,10,1, 11.9,1,1, 16.056, 10406.455, 587.530, 53038.442 25/08/09,05:13:59,07,10,1, 11.9,1,1, 16.056, 10406.457, 587.549, 53038.379 25/08/09,05:13:59,08,10,1, 11.9,1,1, 16.056, 10406.461, 587.571, 53038.454 25/08/09,05:13:59,09,10,1, 11.9,1,1, 16.056, 10406.468, 587.560, 53038.396 25/08/09,05:13:59,10,10,1, 11.9,1,1, 16.056, 10406.498, 587.580, 53038.447 25/08/09,05:13:59,11,10,1, 11.9,1,1, 16.056, 10406.489, 587.569, 53038.355 25/08/09,05:13:59,12,10,1, 11.9,1,1, 16.056, 10406.495, 587.578, 53038.417 25/08/09,05:13:59,13,10,1, 11.9,1,1, 16.056, 10406.510, 587.584, 53038.386 25/08/09,05:13:59,14,10,1, 11.9,1,1, 16.056, 10406.508, 587.579, 53038.396 25/08/09,05:13:59,15,10,1, 11.9,1,1, 16.056, 10406.521, 587.570, 53038.351 25/08/09,05:13:59,16,10,1, 11.9,1,1, 16.056, 10406.509, 587.577, 53038.377 25/08/09,05:13:59,17,10,1, 11.9,1,1, 16.056, 10406.494, 587.586, 53038.398 25/08/09,05:13:59,18,10,1, 11.9,1,1, 16.056, 10406.510, 587.579, 53038.344 25/08/09,05:13:59,19,10,1, 11.9,1,1, 16.056, 10406.520, 587.592, 53038.423 25/08/09,05:14:00,00,10,1, 11.9,1,1, 16.059, 10406.513, 587.592, 53038.423 25/08/09,05:14:00,01,10,1, 11.9,1,1, 16.059, 10406.548, 587.602, 53038.299 25/08/09,05:14:00,02,10,1, 11.9,1,1, 16.059, 10406.517, 587.521, 53037.983 25/08/09,05:14:00,03,10,1, 11.9,1,1, 16.059, 10406.506, 587.550, 53038.011 25/08/09,05:14:00,04,10,1, 11.9,1,1, 16.059, 10406.517, 587.535, 53037.970 25/08/09,05:14:00,05,10,1, 11.9,1,1, 16.059, 10406.535, 587.538, 53038.034 25/08/09,05:14:00,06,10,1, 11.9,1,1, 16.059, 10406.552, 587.523, 53037.955 25/08/09,05:14:00,07,10,1, 11.9,1,1, 16.059, 10406.542, 587.517, 53037.951 25/08/09,05:14:00,08,10,1, 11.9,1,1, 16.059, 10406.568, 587.504, 53037.950 25/08/09,05:14:00,09,10,1, 11.9,1,1, 16.059, 10406.569, 587.499, 53037.987 25/08/09,05:14:00,10,10,1, 11.9,1,1, 16.059, 10406.570, 587.499, 53037.936 25/08/09,05:14:00,11,10,1, 11.9,1,1, 16.059, 10406.544, 587.498, 53037.934 25/08/09,05:14:00,12,10,1, 11.9,1,1, 16.059, 10406.583, 587.520, 53037.919 25/08/09,05:14:00,13,10,1, 11.9,1,1, 16.059, 10406.579, 587.511, 53037.912 25/08/09,05:14:00,14,10,1, 11.9,1,1, 16.059, 10406.576, 587.492, 53037.878 25/08/09,05:14:00,15,10,1, 11.9,1,1, 16.059, 10406.593, 587.484, 53037.845 25/08/09,05:14:00,16,10,1, 11.9,1,1, 16.059, 10406.582, 587.483, 53037.860 25/08/09,05:14:00,17,10,1, 11.9,1,1, 16.059, 10406.620, 587.464, 53037.814 25/08/09,05:14:00,18,10,1, 11.9,1,1, 16.059, 10406.598, 587.479, 53037.881 25/08/09,05:14:00,19,10,1, 11.9,1,1, 16.059, 10406.628, 587.476, 53037.787 25/08/09,05:14:01,00,11,1, 11.9,1,1, 16.056, 10406.622, 587.476, 53037.787 25/08/09,05:14:01,01,11,1, 11.9,1,1, 16.056, 10406.657, 587.446, 53037.799 25/08/09,05:14:01,02,11,1, 11.9,1,1, 16.056, 10406.649, 587.480, 53037.839 25/08/09,05:14:01,03,11,1, 11.9,1,1, 16.056, 10406.634, 587.423, 53037.774 25/08/09,05:14:01,04,11,1, 11.9,1,1, 16.056, 10406.652, 587.435, 53037.753 25/08/09,05:14:01,05,11,1, 11.9,1,1, 16.056, 10406.653, 587.432, 53037.804 25/08/09,05:14:01,06,11,1, 11.9,1,1, 16.056, 10406.663, 587.440, 53037.790 25/08/09,05:14:01,07,11,1, 11.9,1,1, 16.056, 10406.659, 587.431, 53037.777 25/08/09,05:14:01,08,11,1, 11.9,1,1, 16.056, 10406.647, 587.402, 53037.796 25/08/09,05:14:01,09,11,1, 11.9,1,1, 16.056, 10406.668, 587.432, 53037.728 25/08/09,05:14:01,10,11,1, 11.9,1,1, 16.056, 10406.651, 587.409, 53037.725 25/08/09,05:14:01,11,11,1, 11.9,1,1, 16.056, 10406.660, 587.393, 53037.715 25/08/09,05:14:01,12,11,1, 11.9,1,1, 16.056, 10406.671, 587.393, 53037.653 25/08/09,05:14:01,13,11,1, 11.9,1,1, 16.056, 10406.662, 587.378, 53037.680 25/08/09,05:14:01,14,11,1, 11.9,1,1, 16.056, 10406.695, 587.433, 53037.670 25/08/09,05:14:01,15,11,1, 11.9,1,1, 16.056, 10406.675, 587.402, 53037.709 25/08/09,05:14:01,16,11,1, 11.9,1,1, 16.056, 10406.675, 587.408, 53037.603 25/08/09,05:14:01,17,11,1, 11.9,1,1, 16.056, 10406.676, 587.432, 53037.705 25/08/09,05:14:01,18,11,1, 11.9,1,1, 16.056, 10406.678, 587.450, 53037.687 25/08/09,05:14:01,19,11,1, 11.9,1,1, 16.056, 10406.655, 587.408, 53037.688 25/08/09,05:14:02,00,09,1, 11.9,1,1, 16.061, 10406.647, 587.408, 53037.688 25/08/09,05:14:02,01,09,1, 11.9,1,1, 16.061, 10406.673, 587.415, 53037.597 25/08/09,05:14:02,02,09,1, 11.9,1,1, 16.061, 10406.663, 587.427, 53037.589 25/08/09,05:14:02,03,09,1, 11.9,1,1, 16.061, 10406.692, 587.396, 53037.578 25/08/09,05:14:02,04,09,1, 11.9,1,1, 16.061, 10406.706, 587.445, 53037.612 25/08/09,05:14:02,05,09,1, 11.9,1,1, 16.061, 10406.670, 587.418, 53037.519 25/08/09,05:14:02,06,09,1, 11.9,1,1, 16.061, 10406.692, 587.435, 53037.541 25/08/09,05:14:02,07,09,1, 11.9,1,1, 16.061, 10406.701, 587.465, 53037.524 25/08/09,05:14:02,08,09,1, 11.9,1,1, 16.061, 10406.671, 587.465, 53037.495 25/08/09,05:14:02,09,09,1, 11.9,1,1, 16.061, 10406.698, 587.469, 53037.560 25/08/09,05:14:02,10,09,1, 11.9,1,1, 16.061, 10406.702, 587.502, 53037.547 25/08/09,05:14:02,11,09,1, 11.9,1,1, 16.061, 10406.714, 587.508, 53037.521 25/08/09,05:14:02,12,09,1, 11.9,1,1, 16.061, 10406.708, 587.519, 53037.492 25/08/09,05:14:02,13,09,1, 11.9,1,1, 16.061, 10406.735, 587.521, 53037.539 25/08/09,05:14:02,14,09,1, 11.9,1,1, 16.061, 10406.726, 587.569, 53037.490 25/08/09,05:14:02,15,09,1, 11.9,1,1, 16.061, 10406.743, 587.540, 53037.489 25/08/09,05:14:02,16,09,1, 11.9,1,1, 16.061, 10406.739, 587.564, 53037.485 25/08/09,05:14:02,17,09,1, 11.9,1,1, 16.061, 10406.741, 587.573, 53037.507 25/08/09,05:14:02,18,09,1, 11.9,1,1, 16.061, 10406.742, 587.593, 53037.488 25/08/09,05:14:02,19,09,1, 11.9,1,1, 16.061, 10406.754, 587.613, 53037.482 25/08/09,05:14:03,00,09,1, 12.0,1,1, 16.059, 10406.747, 587.613, 53037.482 25/08/09,05:14:03,01,09,1, 12.0,1,1, 16.059, 10406.764, 587.651, 53037.458 25/08/09,05:14:03,02,09,1, 12.0,1,1, 16.059, 10406.765, 587.652, 53037.479 25/08/09,05:14:03,03,09,1, 12.0,1,1, 16.059, 10406.777, 587.666, 53037.366 25/08/09,05:14:03,04,09,1, 12.0,1,1, 16.059, 10406.803, 587.704, 53037.428 25/08/09,05:14:03,05,09,1, 12.0,1,1, 16.059, 10406.807, 587.708, 53037.419 25/08/09,05:14:03,06,09,1, 12.0,1,1, 16.059, 10406.800, 587.689, 53037.382 25/08/09,05:14:03,07,09,1, 12.0,1,1, 16.059, 10406.793, 587.746, 53037.438 25/08/09,05:14:03,08,09,1, 12.0,1,1, 16.059, 10406.811, 587.768, 53037.376 25/08/09,05:14:03,09,09,1, 12.0,1,1, 16.059, 10406.819, 587.785, 53037.366 25/08/09,05:14:03,10,09,1, 12.0,1,1, 16.059, 10406.827, 587.817, 53037.353 25/08/09,05:14:03,11,09,1, 12.0,1,1, 16.059, 10406.821, 587.821, 53037.320 25/08/09,05:14:03,12,09,1, 12.0,1,1, 16.059, 10406.808, 587.873, 53037.374 25/08/09,05:14:03,13,09,1, 12.0,1,1, 16.059, 10406.859, 587.855, 53037.113 25/08/09,05:14:03,14,09,1, 12.0,1,1, 16.059, 10406.826, 587.860, 53037.307 25/08/09,05:14:03,15,09,1, 12.0,1,1, 16.059, 10406.824, 587.898, 53037.287 25/08/09,05:14:03,16,09,1, 12.0,1,1, 16.059, 10406.841, 587.919, 53037.315 25/08/09,05:14:03,17,09,1, 12.0,1,1, 16.059, 10406.886, 587.926, 53037.322 25/08/09,05:14:03,18,09,1, 12.0,1,1, 16.059, 10406.865, 587.929, 53037.346 25/08/09,05:14:03,19,09,1, 12.0,1,1, 16.059, 10406.896, 587.948, 53037.338 25/08/09,05:14:04,00,10,1, 11.9,1,1, 16.053, 10406.889, 587.948, 53037.338 25/08/09,05:14:04,01,10,1, 11.9,1,1, 16.053, 10406.897, 588.001, 53037.343 25/08/09,05:14:04,02,10,1, 11.9,1,1, 16.053, 10406.923, 588.041, 53037.222 25/08/09,05:14:04,03,10,1, 11.9,1,1, 16.053, 10406.909, 588.053, 53037.343 25/08/09,05:14:04,04,10,1, 11.9,1,1, 16.053, 10406.916, 588.088, 53037.274 25/08/09,05:14:04,05,10,1, 11.9,1,1, 16.053, 10406.914, 588.115, 53037.326 25/08/09,05:14:04,06,10,1, 11.9,1,1, 16.053, 10406.952, 588.148, 53037.342 25/08/09,05:14:04,07,10,1, 11.9,1,1, 16.053, 10406.962, 588.184, 53037.302 25/08/09,05:14:04,08,10,1, 11.9,1,1, 16.053, 10406.964, 588.198, 53037.288 25/08/09,05:14:04,09,10,1, 11.9,1,1, 16.053, 10406.971, 588.233, 53037.255 25/08/09,05:14:04,10,10,1, 11.9,1,1, 16.053, 10407.005, 588.269, 53037.278 25/08/09,05:14:04,11,10,1, 11.9,1,1, 16.053, 10407.009, 588.284, 53037.285 25/08/09,05:14:04,12,10,1, 11.9,1,1, 16.053, 10407.046, 588.322, 53037.256 25/08/09,05:14:04,13,10,1, 11.9,1,1, 16.053, 10407.039, 588.361, 53037.275 25/08/09,05:14:04,14,10,1, 11.9,1,1, 16.053, 10407.063, 588.366, 53037.253 25/08/09,05:14:04,15,10,1, 11.9,1,1, 16.053, 10407.063, 588.415, 53037.214 25/08/09,05:14:04,16,10,1, 11.9,1,1, 16.053, 10407.071, 588.449, 53037.259 25/08/09,05:14:04,17,10,1, 11.9,1,1, 16.053, 10407.089, 588.497, 53037.229 25/08/09,05:14:04,18,10,1, 11.9,1,1, 16.053, 10407.112, 588.519, 53037.294 25/08/09,05:14:04,19,10,1, 11.9,1,1, 16.053, 10407.103, 588.534, 53037.244 25/08/09,05:14:05,00,10,1, 11.9,1,1, 16.059, 10407.097, 588.534, 53037.244 25/08/09,05:14:05,01,10,1, 11.9,1,1, 16.059, 10407.166, 588.608, 53037.262 25/08/09,05:14:05,02,10,1, 11.9,1,1, 16.059, 10407.159, 588.657, 53037.252 25/08/09,05:14:05,03,10,1, 11.9,1,1, 16.059, 10407.201, 588.706, 53037.252 25/08/09,05:14:05,04,10,1, 11.9,1,1, 16.059, 10407.190, 588.726, 53037.208 25/08/09,05:14:05,05,10,1, 11.9,1,1, 16.059, 10407.247, 588.752, 53037.291 25/08/09,05:14:05,06,10,1, 11.9,1,1, 16.059, 10407.250, 588.818, 53037.291 25/08/09,05:14:05,07,10,1, 11.9,1,1, 16.059, 10407.280, 588.838, 53037.190 25/08/09,05:14:05,08,10,1, 11.9,1,1, 16.059, 10407.287, 588.867, 53037.250 25/08/09,05:14:05,09,10,1, 11.9,1,1, 16.059, 10407.306, 588.881, 53037.233 25/08/09,05:14:05,10,10,1, 11.9,1,1, 16.059, 10407.350, 588.930, 53037.209 25/08/09,05:14:05,11,10,1, 11.9,1,1, 16.059, 10407.356, 588.972, 53037.298 25/08/09,05:14:05,12,10,1, 11.9,1,1, 16.059, 10407.373, 588.987, 53037.233 25/08/09,05:14:05,13,10,1, 11.9,1,1, 16.059, 10407.399, 589.029, 53037.254 25/08/09,05:14:05,14,10,1, 11.9,1,1, 16.059, 10407.432, 589.052, 53037.176 25/08/09,05:14:05,15,10,1, 11.9,1,1, 16.059, 10407.437, 589.064, 53037.202 25/08/09,05:14:05,16,10,1, 11.9,1,1, 16.059, 10407.479, 589.100, 53037.211 25/08/09,05:14:05,17,10,1, 11.9,1,1, 16.059, 10407.482, 589.120, 53037.243 25/08/09,05:14:05,18,10,1, 11.9,1,1, 16.059, 10407.529, 589.154, 53037.157 25/08/09,05:14:05,19,10,1, 11.9,1,1, 16.059, 10407.545, 589.176, 53037.184 25/08/09,05:14:06,00,10,1, 11.8,1,1, 16.064, 10407.540, 589.176, 53037.184 25/08/09,05:14:06,01,10,1, 11.8,1,1, 16.064, 10407.565, 589.217, 53037.163 25/08/09,05:14:06,02,10,1, 11.8,1,1, 16.064, 10407.621, 589.236, 53037.107 25/08/09,05:14:06,03,10,1, 11.8,1,1, 16.064, 10407.649, 589.270, 53037.167 25/08/09,05:14:06,04,10,1, 11.8,1,1, 16.064, 10407.682, 589.269, 53037.132 25/08/09,05:14:06,05,10,1, 11.8,1,1, 16.064, 10407.678, 589.273, 53037.115 25/08/09,05:14:06,06,10,1, 11.8,1,1, 16.064, 10407.726, 589.305, 53037.052 25/08/09,05:14:06,07,10,1, 11.8,1,1, 16.064, 10407.733, 589.318, 53037.063 25/08/09,05:14:06,08,10,1, 11.8,1,1, 16.064, 10407.780, 589.346, 53037.094 25/08/09,05:14:06,09,10,1, 11.8,1,1, 16.064, 10407.789, 589.363, 53037.047 25/08/09,05:14:06,10,10,1, 11.8,1,1, 16.064, 10407.807, 589.371, 53037.066 25/08/09,05:14:06,11,10,1, 11.8,1,1, 16.064, 10407.830, 589.415, 53037.057 25/08/09,05:14:06,12,10,1, 11.8,1,1, 16.064, 10407.862, 589.428, 53037.016 25/08/09,05:14:06,13,10,1, 11.8,1,1, 16.064, 10407.872, 589.418, 53037.031 25/08/09,05:14:06,14,10,1, 11.8,1,1, 16.064, 10407.934, 589.432, 53036.973 25/08/09,05:14:06,15,10,1, 11.8,1,1, 16.064, 10407.940, 589.453, 53037.055 25/08/09,05:14:06,16,10,1, 11.8,1,1, 16.064, 10407.979, 589.487, 53037.008 25/08/09,05:14:06,17,10,1, 11.8,1,1, 16.064, 10407.973, 589.476, 53036.942 25/08/09,05:14:06,18,10,1, 11.8,1,1, 16.064, 10408.009, 589.532, 53036.985 25/08/09,05:14:06,19,10,1, 11.8,1,1, 16.064, 10408.012, 589.526, 53036.933 25/08/09,05:14:07,00,10,1, 12.0,1,1, 16.062, 10408.007, 589.526, 53036.933 25/08/09,05:14:07,01,10,1, 12.0,1,1, 16.062, 10408.068, 589.555, 53036.910 25/08/09,05:14:07,02,10,1, 12.0,1,1, 16.062, 10408.092, 589.566, 53036.891 25/08/09,05:14:07,03,10,1, 12.0,1,1, 16.062, 10408.140, 589.579, 53036.893 25/08/09,05:14:07,04,10,1, 12.0,1,1, 16.062, 10408.132, 589.609, 53036.868 25/08/09,05:14:07,05,10,1, 12.0,1,1, 16.062, 10408.188, 589.631, 53036.932 25/08/09,05:14:07,06,10,1, 12.0,1,1, 16.062, 10408.209, 589.603, 53036.887 25/08/09,05:14:07,07,10,1, 12.0,1,1, 16.062, 10408.207, 589.636, 53036.829 25/08/09,05:14:07,08,10,1, 12.0,1,1, 16.062, 10408.265, 589.671, 53036.842 25/08/09,05:14:07,09,10,1, 12.0,1,1, 16.062, 10408.270, 589.684, 53036.819 25/08/09,05:14:07,10,10,1, 12.0,1,1, 16.062, 10408.291, 589.684, 53036.861 25/08/09,05:14:07,11,10,1, 12.0,1,1, 16.062, 10408.343, 589.696, 53036.841 25/08/09,05:14:07,12,10,1, 12.0,1,1, 16.062, 10408.352, 589.722, 53036.795 25/08/09,05:14:07,13,10,1, 12.0,1,1, 16.062, 10408.391, 589.739, 53036.833 25/08/09,05:14:07,14,10,1, 12.0,1,1, 16.062, 10408.414, 589.766, 53036.760 25/08/09,05:14:07,15,10,1, 12.0,1,1, 16.062, 10408.440, 589.768, 53036.785 25/08/09,05:14:07,16,10,1, 12.0,1,1, 16.062, 10408.485, 589.774, 53036.696 25/08/09,05:14:07,17,10,1, 12.0,1,1, 16.062, 10408.497, 589.801, 53036.805 25/08/09,05:14:07,18,10,1, 12.0,1,1, 16.062, 10408.533, 589.808, 53036.710 25/08/09,05:14:07,19,10,1, 12.0,1,1, 16.062, 10408.559, 589.860, 53036.731 25/08/09,05:14:08,00,09,1, 12.0,1,1, 16.062, 10408.558, 589.860, 53036.731 25/08/09,05:14:08,01,09,1, 12.0,1,1, 16.062, 10408.602, 589.867, 53036.778 25/08/09,05:14:08,02,09,1, 12.0,1,1, 16.062, 10408.640, 589.885, 53036.725 25/08/09,05:14:08,03,09,1, 12.0,1,1, 16.062, 10408.696, 589.896, 53036.688 25/08/09,05:14:08,04,09,1, 12.0,1,1, 16.062, 10408.703, 589.935, 53036.698 25/08/09,05:14:08,05,09,1, 12.0,1,1, 16.062, 10408.745, 589.934, 53036.679 25/08/09,05:14:08,06,09,1, 12.0,1,1, 16.062, 10408.738, 589.993, 53036.704 25/08/09,05:14:08,07,09,1, 12.0,1,1, 16.062, 10408.793, 589.999, 53036.727 25/08/09,05:14:08,08,09,1, 12.0,1,1, 16.062, 10408.822, 590.016, 53036.649 25/08/09,05:14:08,09,09,1, 12.0,1,1, 16.062, 10408.840, 590.038, 53036.693 25/08/09,05:14:08,10,09,1, 12.0,1,1, 16.062, 10408.872, 590.064, 53036.693 25/08/09,05:14:08,11,09,1, 12.0,1,1, 16.062, 10408.884, 590.070, 53036.639 25/08/09,05:14:08,12,09,1, 12.0,1,1, 16.062, 10408.924, 590.083, 53036.686 25/08/09,05:14:08,13,09,1, 12.0,1,1, 16.062, 10408.952, 590.096, 53036.679 25/08/09,05:14:08,14,09,1, 12.0,1,1, 16.062, 10408.937, 590.136, 53036.589 25/08/09,05:14:08,15,09,1, 12.0,1,1, 16.062, 10408.961, 590.126, 53036.647 25/08/09,05:14:08,16,09,1, 12.0,1,1, 16.062, 10408.968, 590.157, 53036.647 25/08/09,05:14:08,17,09,1, 12.0,1,1, 16.062, 10409.027, 590.206, 53036.630 25/08/09,05:14:08,18,09,1, 12.0,1,1, 16.062, 10409.040, 590.209, 53036.650 25/08/09,05:14:08,19,09,1, 12.0,1,1, 16.062, 10409.037, 590.237, 53036.669 25/08/09,05:14:09,00,09,1, 11.9,1,1, 16.062, 10409.033, 590.237, 53036.669 25/08/09,05:14:09,01,09,1, 11.9,1,1, 16.062, 10409.064, 590.278, 53036.668 25/08/09,05:14:09,02,09,1, 11.9,1,1, 16.062, 10409.100, 590.281, 53036.610 25/08/09,05:14:09,03,09,1, 11.9,1,1, 16.062, 10409.093, 590.305, 53036.577 25/08/09,05:14:09,04,09,1, 11.9,1,1, 16.062, 10409.132, 590.308, 53036.555 25/08/09,05:14:09,05,09,1, 11.9,1,1, 16.062, 10409.141, 590.359, 53036.614 25/08/09,05:14:09,06,09,1, 11.9,1,1, 16.062, 10409.154, 590.357, 53036.629 25/08/09,05:14:09,07,09,1, 11.9,1,1, 16.062, 10409.162, 590.405, 53036.573 25/08/09,05:14:09,08,09,1, 11.9,1,1, 16.062, 10409.171, 590.386, 53036.592 25/08/09,05:14:09,09,09,1, 11.9,1,1, 16.062, 10409.185, 590.447, 53036.566 25/08/09,05:14:09,10,09,1, 11.9,1,1, 16.062, 10409.188, 590.452, 53036.623 25/08/09,05:14:09,11,09,1, 11.9,1,1, 16.062, 10409.215, 590.465, 53036.538 25/08/09,05:14:09,12,09,1, 11.9,1,1, 16.062, 10409.215, 590.507, 53036.626 25/08/09,05:14:09,13,09,1, 11.9,1,1, 16.062, 10409.192, 590.508, 53036.541 25/08/09,05:14:09,14,09,1, 11.9,1,1, 16.062, 10409.210, 590.566, 53036.567 25/08/09,05:14:09,15,09,1, 11.9,1,1, 16.062, 10409.206, 590.556, 53036.572 25/08/09,05:14:09,16,09,1, 11.9,1,1, 16.062, 10409.221, 590.577, 53036.488 25/08/09,05:14:09,17,09,1, 11.9,1,1, 16.062, 10409.249, 590.598, 53036.553 25/08/09,05:14:09,18,09,1, 11.9,1,1, 16.062, 10409.195, 590.644, 53036.533 25/08/09,05:14:09,19,09,1, 11.9,1,1, 16.062, 10409.197, 590.685, 53036.537 25/08/09,05:14:10,00,10,1, 11.9,1,1, 16.061, 10409.192, 590.685, 53036.537 25/08/09,05:14:10,01,10,1, 11.9,1,1, 16.061, 10409.194, 590.704, 53036.526 25/08/09,05:14:10,02,10,1, 11.9,1,1, 16.061, 10409.205, 590.722, 53036.470 25/08/09,05:14:10,03,10,1, 11.9,1,1, 16.061, 10409.201, 590.732, 53036.491 25/08/09,05:14:10,04,10,1, 11.9,1,1, 16.061, 10409.199, 590.761, 53036.486 25/08/09,05:14:10,05,10,1, 11.9,1,1, 16.061, 10409.180, 590.769, 53036.480 25/08/09,05:14:10,06,10,1, 11.9,1,1, 16.061, 10409.185, 590.813, 53036.479 25/08/09,05:14:10,07,10,1, 11.9,1,1, 16.061, 10409.194, 590.812, 53036.429 25/08/09,05:14:10,08,10,1, 11.9,1,1, 16.061, 10409.179, 590.847, 53036.445 25/08/09,05:14:10,09,10,1, 11.9,1,1, 16.061, 10409.157, 590.860, 53036.441 25/08/09,05:14:10,10,10,1, 11.9,1,1, 16.061, 10409.178, 590.857, 53036.359 25/08/09,05:14:10,11,10,1, 11.9,1,1, 16.061, 10409.183, 590.871, 53036.358 25/08/09,05:14:10,12,10,1, 11.9,1,1, 16.061, 10409.184, 590.899, 53036.356 25/08/09,05:14:10,13,10,1, 11.9,1,1, 16.061, 10409.150, 590.907, 53036.354 25/08/09,05:14:10,14,10,1, 11.9,1,1, 16.061, 10409.171, 590.890, 53036.445 25/08/09,05:14:10,15,10,1, 11.9,1,1, 16.061, 10409.165, 590.898, 53036.379 25/08/09,05:14:10,16,10,1, 11.9,1,1, 16.061, 10409.148, 590.914, 53036.350 25/08/09,05:14:10,17,10,1, 11.9,1,1, 16.061, 10409.151, 590.909, 53036.267 25/08/09,05:14:10,18,10,1, 11.9,1,1, 16.061, 10409.167, 590.910, 53036.304 25/08/09,05:14:10,19,10,1, 11.9,1,1, 16.061, 10409.178, 590.912, 53036.293 25/08/09,05:14:11,00,09,1, 11.9,1,1, 16.059, 10409.175, 590.912, 53036.293 25/08/09,05:14:11,01,09,1, 11.9,1,1, 16.059, 10409.168, 590.947, 53036.256 25/08/09,05:14:11,02,09,1, 11.9,1,1, 16.059, 10409.170, 590.957, 53036.310 25/08/09,05:14:11,03,09,1, 11.9,1,1, 16.059, 10409.158, 590.950, 53036.259 25/08/09,05:14:11,04,09,1, 11.9,1,1, 16.059, 10409.147, 590.950, 53036.188 25/08/09,05:14:11,05,09,1, 11.9,1,1, 16.059, 10409.145, 590.918, 53036.177 25/08/09,05:14:11,06,09,1, 11.9,1,1, 16.059, 10409.177, 590.945, 53036.101 25/08/09,05:14:11,07,09,1, 11.9,1,1, 16.059, 10409.123, 590.925, 53036.187 25/08/09,05:14:11,08,09,1, 11.9,1,1, 16.059, 10409.132, 590.937, 53036.111 25/08/09,05:14:11,09,09,1, 11.9,1,1, 16.059, 10409.118, 590.942, 53036.137 25/08/09,05:14:11,10,09,1, 11.9,1,1, 16.059, 10409.132, 590.944, 53036.128 25/08/09,05:14:11,11,09,1, 11.9,1,1, 16.059, 10409.161, 590.908, 53036.088 25/08/09,05:14:11,12,09,1, 11.9,1,1, 16.059, 10409.133, 590.907, 53036.071 25/08/09,05:14:11,13,09,1, 11.9,1,1, 16.059, 10409.132, 590.917, 53036.008 25/08/09,05:14:11,14,09,1, 11.9,1,1, 16.059, 10409.127, 590.906, 53036.021 25/08/09,05:14:11,15,09,1, 11.9,1,1, 16.059, 10409.138, 590.894, 53036.018 25/08/09,05:14:11,16,09,1, 11.9,1,1, 16.059, 10409.115, 590.858, 53035.897 25/08/09,05:14:11,17,09,1, 11.9,1,1, 16.059, 10409.131, 590.884, 53036.030 25/08/09,05:14:11,18,09,1, 11.9,1,1, 16.059, 10409.135, 590.872, 53035.944 25/08/09,05:14:11,19,09,1, 11.9,1,1, 16.059, 10409.096, 590.845, 53035.884 25/08/09,05:14:12,00,09,1, 11.9,1,1, 16.059, 10409.092, 590.845, 53035.884 25/08/09,05:14:12,01,09,1, 11.9,1,1, 16.059, 10409.107, 590.835, 53035.868 25/08/09,05:14:12,02,09,1, 11.9,1,1, 16.059, 10409.058, 590.845, 53035.948 25/08/09,05:14:12,03,09,1, 11.9,1,1, 16.059, 10409.092, 590.831, 53035.838 25/08/09,05:14:12,04,09,1, 11.9,1,1, 16.059, 10409.097, 590.819, 53035.768 25/08/09,05:14:12,05,09,1, 11.9,1,1, 16.059, 10409.091, 590.817, 53035.767 25/08/09,05:14:12,06,09,1, 11.9,1,1, 16.059, 10409.053, 590.835, 53035.757 25/08/09,05:14:12,07,09,1, 11.9,1,1, 16.059, 10409.056, 590.829, 53035.773 25/08/09,05:14:12,08,09,1, 11.9,1,1, 16.059, 10409.066, 590.836, 53035.762 25/08/09,05:14:12,09,09,1, 11.9,1,1, 16.059, 10409.034, 590.802, 53035.744 25/08/09,05:14:12,10,09,1, 11.9,1,1, 16.059, 10409.039, 590.807, 53035.707 25/08/09,05:14:12,11,09,1, 11.9,1,1, 16.059, 10409.029, 590.817, 53035.727 25/08/09,05:14:12,12,09,1, 11.9,1,1, 16.059, 10409.015, 590.811, 53035.627 25/08/09,05:14:12,13,09,1, 11.9,1,1, 16.059, 10408.998, 590.822, 53035.669 25/08/09,05:14:12,14,09,1, 11.9,1,1, 16.059, 10409.010, 590.809, 53035.624 25/08/09,05:14:12,15,09,1, 11.9,1,1, 16.059, 10408.994, 590.805, 53035.567 25/08/09,05:14:12,16,09,1, 11.9,1,1, 16.059, 10408.973, 590.784, 53035.580 25/08/09,05:14:12,17,09,1, 11.9,1,1, 16.059, 10408.955, 590.812, 53035.550 25/08/09,05:14:12,18,09,1, 11.9,1,1, 16.059, 10408.976, 590.813, 53035.543 25/08/09,05:14:12,19,09,1, 11.9,1,1, 16.059, 10408.963, 590.798, 53035.500 25/08/09,05:14:13,00,09,1, 11.9,1,1, 16.062, 10408.958, 590.798, 53035.500 25/08/09,05:14:13,01,09,1, 11.9,1,1, 16.062, 10408.993, 590.804, 53035.482 25/08/09,05:14:13,02,09,1, 11.9,1,1, 16.062, 10408.975, 590.804, 53035.459 25/08/09,05:14:13,03,09,1, 11.9,1,1, 16.062, 10408.956, 590.791, 53035.428 25/08/09,05:14:13,04,09,1, 11.9,1,1, 16.062, 10408.977, 590.825, 53035.408 25/08/09,05:14:13,05,09,1, 11.9,1,1, 16.062, 10408.976, 590.812, 53035.488 25/08/09,05:14:13,06,09,1, 11.9,1,1, 16.062, 10408.948, 590.823, 53035.465 25/08/09,05:14:13,07,09,1, 11.9,1,1, 16.062, 10408.937, 590.816, 53035.317 25/08/09,05:14:13,08,09,1, 11.9,1,1, 16.062, 10408.974, 590.807, 53035.347 25/08/09,05:14:13,09,09,1, 11.9,1,1, 16.062, 10408.931, 590.802, 53035.396 25/08/09,05:14:13,10,09,1, 11.9,1,1, 16.062, 10408.958, 590.836, 53035.407 25/08/09,05:14:13,11,09,1, 11.9,1,1, 16.062, 10408.973, 590.808, 53035.375 25/08/09,05:14:13,12,09,1, 11.9,1,1, 16.062, 10408.974, 590.826, 53035.289 25/08/09,05:14:13,13,09,1, 11.9,1,1, 16.062, 10408.981, 590.792, 53035.239 25/08/09,05:14:13,14,09,1, 11.9,1,1, 16.062, 10408.980, 590.799, 53035.285 25/08/09,05:14:13,15,09,1, 11.9,1,1, 16.062, 10408.968, 590.796, 53035.240 25/08/09,05:14:13,16,09,1, 11.9,1,1, 16.062, 10408.960, 590.800, 53035.262 25/08/09,05:14:13,17,09,1, 11.9,1,1, 16.062, 10408.988, 590.805, 53035.183 25/08/09,05:14:13,18,09,1, 11.9,1,1, 16.062, 10408.986, 590.833, 53035.181 25/08/09,05:14:13,19,09,1, 11.9,1,1, 16.062, 10408.990, 590.810, 53035.196 25/08/09,05:14:14,00,10,1, 11.9,1,1, 16.056, 10408.983, 590.810, 53035.196 25/08/09,05:14:14,01,10,1, 11.9,1,1, 16.056, 10408.972, 590.810, 53035.131 25/08/09,05:14:14,02,10,1, 11.9,1,1, 16.056, 10408.972, 590.860, 53035.103 25/08/09,05:14:14,03,10,1, 11.9,1,1, 16.056, 10408.971, 590.846, 53035.106 25/08/09,05:14:14,04,10,1, 11.9,1,1, 16.056, 10408.964, 590.854, 53035.078 25/08/09,05:14:14,05,10,1, 11.9,1,1, 16.056, 10408.965, 590.832, 53035.084 25/08/09,05:14:14,06,10,1, 11.9,1,1, 16.056, 10408.968, 590.891, 53035.083 25/08/09,05:14:14,07,10,1, 11.9,1,1, 16.056, 10408.949, 590.855, 53035.073 25/08/09,05:14:14,08,10,1, 11.9,1,1, 16.056, 10408.958, 590.873, 53035.083 25/08/09,05:14:14,09,10,1, 11.9,1,1, 16.056, 10408.956, 590.895, 53035.052 25/08/09,05:14:14,10,10,1, 11.9,1,1, 16.056, 10408.978, 590.888, 53035.046 25/08/09,05:14:14,11,10,1, 11.9,1,1, 16.056, 10408.971, 590.924, 53035.044 25/08/09,05:14:14,12,10,1, 11.9,1,1, 16.056, 10408.942, 590.930, 53034.930 25/08/09,05:14:14,13,10,1, 11.9,1,1, 16.056, 10408.960, 590.941, 53034.980 25/08/09,05:14:14,14,10,1, 11.9,1,1, 16.056, 10408.955, 590.941, 53034.948 25/08/09,05:14:14,15,10,1, 11.9,1,1, 16.056, 10408.978, 590.945, 53034.962 25/08/09,05:14:14,16,10,1, 11.9,1,1, 16.056, 10408.974, 590.974, 53034.891 25/08/09,05:14:14,17,10,1, 11.9,1,1, 16.056, 10408.971, 590.970, 53035.000 25/08/09,05:14:14,18,10,1, 11.9,1,1, 16.056, 10408.968, 590.969, 53034.862 25/08/09,05:14:14,19,10,1, 11.9,1,1, 16.056, 10408.998, 591.002, 53034.941 25/08/09,05:14:15,00,09,1, 11.9,1,1, 16.062, 10408.992, 591.002, 53034.941 25/08/09,05:14:15,01,09,1, 11.9,1,1, 16.062, 10408.996, 591.020, 53034.828 25/08/09,05:14:15,02,09,1, 11.9,1,1, 16.062, 10408.983, 591.024, 53034.847 25/08/09,05:14:15,03,09,1, 11.9,1,1, 16.062, 10409.014, 591.040, 53034.850 25/08/09,05:14:15,04,09,1, 11.9,1,1, 16.062, 10409.008, 591.048, 53034.902 25/08/09,05:14:15,05,09,1, 11.9,1,1, 16.062, 10409.002, 591.067, 53034.794 25/08/09,05:14:15,06,09,1, 11.9,1,1, 16.062, 10409.001, 591.044, 53034.788 25/08/09,05:14:15,07,09,1, 11.9,1,1, 16.062, 10409.008, 591.078, 53034.834 25/08/09,05:14:15,08,09,1, 11.9,1,1, 16.062, 10409.019, 591.120, 53034.840 25/08/09,05:14:15,09,09,1, 11.9,1,1, 16.062, 10409.020, 591.089, 53034.763 25/08/09,05:14:15,10,09,1, 11.9,1,1, 16.062, 10409.040, 591.107, 53034.820 25/08/09,05:14:15,11,09,1, 11.9,1,1, 16.062, 10409.042, 591.109, 53034.760 25/08/09,05:14:15,12,09,1, 11.9,1,1, 16.062, 10409.045, 591.145, 53034.747 25/08/09,05:14:15,13,09,1, 11.9,1,1, 16.062, 10409.031, 591.135, 53034.783 25/08/09,05:14:15,14,09,1, 11.9,1,1, 16.062, 10409.087, 591.144, 53034.720 25/08/09,05:14:15,15,09,1, 11.9,1,1, 16.062, 10409.061, 591.174, 53034.713 25/08/09,05:14:15,16,09,1, 11.9,1,1, 16.062, 10409.091, 591.175, 53034.679 25/08/09,05:14:15,17,09,1, 11.9,1,1, 16.062, 10409.090, 591.171, 53034.747 25/08/09,05:14:15,18,09,1, 11.9,1,1, 16.062, 10409.150, 591.181, 53034.662 25/08/09,05:14:15,19,09,1, 11.9,1,1, 16.062, 10409.131, 591.202, 53034.692 25/08/09,05:14:16,00,10,1, 11.9,1,1, 16.064, 10409.125, 591.202, 53034.692 25/08/09,05:14:16,01,10,1, 11.9,1,1, 16.064, 10409.176, 591.242, 53034.731 25/08/09,05:14:16,02,10,1, 11.9,1,1, 16.064, 10409.154, 591.237, 53034.689 25/08/09,05:14:16,03,10,1, 11.9,1,1, 16.064, 10409.212, 591.249, 53034.682 25/08/09,05:14:16,04,10,1, 11.9,1,1, 16.064, 10409.212, 591.250, 53034.663 25/08/09,05:14:16,05,10,1, 11.9,1,1, 16.064, 10409.234, 591.279, 53034.613 25/08/09,05:14:16,06,10,1, 11.9,1,1, 16.064, 10409.243, 591.280, 53034.643 25/08/09,05:14:16,07,10,1, 11.9,1,1, 16.064, 10409.250, 591.274, 53034.583 25/08/09,05:14:16,08,10,1, 11.9,1,1, 16.064, 10409.305, 591.290, 53034.624 25/08/09,05:14:16,09,10,1, 11.9,1,1, 16.064, 10409.305, 591.303, 53034.560 25/08/09,05:14:16,10,10,1, 11.9,1,1, 16.064, 10409.326, 591.308, 53034.549 25/08/09,05:14:16,11,10,1, 11.9,1,1, 16.064, 10409.346, 591.332, 53034.644 25/08/09,05:14:16,12,10,1, 11.9,1,1, 16.064, 10409.378, 591.337, 53034.482 25/08/09,05:14:16,13,10,1, 11.9,1,1, 16.064, 10409.405, 591.341, 53034.539 25/08/09,05:14:16,14,10,1, 11.9,1,1, 16.064, 10409.405, 591.356, 53034.561 25/08/09,05:14:16,15,10,1, 11.9,1,1, 16.064, 10409.440, 591.375, 53034.495 25/08/09,05:14:16,16,10,1, 11.9,1,1, 16.064, 10409.445, 591.367, 53034.476 25/08/09,05:14:16,17,10,1, 11.9,1,1, 16.064, 10409.491, 591.393, 53034.483 25/08/09,05:14:16,18,10,1, 11.9,1,1, 16.064, 10409.497, 591.389, 53034.498 25/08/09,05:14:16,19,10,1, 11.9,1,1, 16.064, 10409.533, 591.399, 53034.426 25/08/09,05:14:17,00,10,1, 11.9,1,1, 16.059, 10409.526, 591.399, 53034.426 25/08/09,05:14:17,01,10,1, 11.9,1,1, 16.059, 10409.589, 591.439, 53034.467 25/08/09,05:14:17,02,10,1, 11.9,1,1, 16.059, 10409.602, 591.472, 53034.442 25/08/09,05:14:17,03,10,1, 11.9,1,1, 16.059, 10409.624, 591.491, 53034.426 25/08/09,05:14:17,04,10,1, 11.9,1,1, 16.059, 10409.686, 591.476, 53034.427 25/08/09,05:14:17,05,10,1, 11.9,1,1, 16.059, 10409.663, 591.473, 53034.447 25/08/09,05:14:17,06,10,1, 11.9,1,1, 16.059, 10409.704, 591.483, 53034.416 25/08/09,05:14:17,07,10,1, 11.9,1,1, 16.059, 10409.708, 591.514, 53034.373 25/08/09,05:14:17,08,10,1, 11.9,1,1, 16.059, 10409.742, 591.543, 53034.412 25/08/09,05:14:17,09,10,1, 11.9,1,1, 16.059, 10409.782, 591.551, 53034.429 25/08/09,05:14:17,10,10,1, 11.9,1,1, 16.059, 10409.793, 591.593, 53034.404 25/08/09,05:14:17,11,10,1, 11.9,1,1, 16.059, 10409.825, 591.571, 53034.315 25/08/09,05:14:17,12,10,1, 11.9,1,1, 16.059, 10409.891, 591.625, 53034.373 25/08/09,05:14:17,13,10,1, 11.9,1,1, 16.059, 10409.889, 591.642, 53034.365 25/08/09,05:14:17,14,10,1, 11.9,1,1, 16.059, 10409.922, 591.647, 53034.364 25/08/09,05:14:17,15,10,1, 11.9,1,1, 16.059, 10409.945, 591.694, 53034.382 25/08/09,05:14:17,16,10,1, 11.9,1,1, 16.059, 10409.985, 591.689, 53034.427 25/08/09,05:14:17,17,10,1, 11.9,1,1, 16.059, 10410.033, 591.715, 53034.367 25/08/09,05:14:17,18,10,1, 11.9,1,1, 16.059, 10410.044, 591.709, 53034.363 25/08/09,05:14:17,19,10,1, 11.9,1,1, 16.059, 10410.050, 591.749, 53034.268 25/08/09,05:14:18,00,09,1, 11.9,1,1, 16.065, 10410.043, 591.749, 53034.268 25/08/09,05:14:18,01,09,1, 11.9,1,1, 16.065, 10410.102, 591.792, 53034.301 25/08/09,05:14:18,02,09,1, 11.9,1,1, 16.065, 10410.125, 591.815, 53034.348 25/08/09,05:14:18,03,09,1, 11.9,1,1, 16.065, 10410.202, 591.834, 53034.363 25/08/09,05:14:18,04,09,1, 11.9,1,1, 16.065, 10410.212, 591.884, 53034.314 25/08/09,05:14:18,05,09,1, 11.9,1,1, 16.065, 10410.244, 591.867, 53034.285 25/08/09,05:14:18,06,09,1, 11.9,1,1, 16.065, 10410.267, 591.882, 53034.345 25/08/09,05:14:18,07,09,1, 11.9,1,1, 16.065, 10410.293, 591.920, 53034.267 25/08/09,05:14:18,08,09,1, 11.9,1,1, 16.065, 10410.307, 591.923, 53034.272 25/08/09,05:14:18,09,09,1, 11.9,1,1, 16.065, 10410.376, 591.956, 53034.313 25/08/09,05:14:18,10,09,1, 11.9,1,1, 16.065, 10410.372, 591.976, 53034.334 25/08/09,05:14:18,11,09,1, 11.9,1,1, 16.065, 10410.404, 591.984, 53034.355 25/08/09,05:14:18,12,09,1, 11.9,1,1, 16.065, 10410.435, 591.982, 53034.225 25/08/09,05:14:18,13,09,1, 11.9,1,1, 16.065, 10410.464, 592.003, 53034.252 25/08/09,05:14:18,14,09,1, 11.9,1,1, 16.065, 10410.488, 592.020, 53034.277 25/08/09,05:14:18,15,09,1, 11.9,1,1, 16.065, 10410.508, 591.984, 53034.209 25/08/09,05:14:18,16,09,1, 11.9,1,1, 16.065, 10410.553, 592.008, 53034.271 25/08/09,05:14:18,17,09,1, 11.9,1,1, 16.065, 10410.583, 592.022, 53034.238 25/08/09,05:14:18,18,09,1, 11.9,1,1, 16.065, 10410.608, 592.034, 53034.242 25/08/09,05:14:18,19,09,1, 11.9,1,1, 16.065, 10410.617, 592.061, 53034.249 25/08/09,05:14:19,00,10,1, 11.9,1,1, 16.065, 10410.610, 592.061, 53034.249 25/08/09,05:14:19,01,10,1, 11.9,1,1, 16.065, 10410.673, 592.076, 53034.222 25/08/09,05:14:19,02,10,1, 11.9,1,1, 16.065, 10410.711, 592.054, 53034.176 25/08/09,05:14:19,03,10,1, 11.9,1,1, 16.065, 10410.738, 592.091, 53034.114 25/08/09,05:14:19,04,10,1, 11.9,1,1, 16.065, 10410.747, 592.077, 53034.158 25/08/09,05:14:19,05,10,1, 11.9,1,1, 16.065, 10410.768, 592.068, 53034.131 25/08/09,05:14:19,06,10,1, 11.9,1,1, 16.065, 10410.820, 592.082, 53034.047 25/08/09,05:14:19,07,10,1, 11.9,1,1, 16.065, 10410.840, 592.089, 53034.122 25/08/09,05:14:19,08,10,1, 11.9,1,1, 16.065, 10410.873, 592.066, 53034.081 25/08/09,05:14:19,09,10,1, 11.9,1,1, 16.065, 10410.915, 592.078, 53034.092 25/08/09,05:14:19,10,10,1, 11.9,1,1, 16.065, 10410.920, 592.072, 53034.102 25/08/09,05:14:19,11,10,1, 11.9,1,1, 16.065, 10410.946, 592.099, 53034.086 25/08/09,05:14:19,12,10,1, 11.9,1,1, 16.065, 10410.962, 592.084, 53034.024 25/08/09,05:14:19,13,10,1, 11.9,1,1, 16.065, 10411.018, 592.112, 53033.978 25/08/09,05:14:19,14,10,1, 11.9,1,1, 16.065, 10411.063, 592.087, 53034.076 25/08/09,05:14:19,15,10,1, 11.9,1,1, 16.065, 10411.090, 592.129, 53034.055 25/08/09,05:14:19,16,10,1, 11.9,1,1, 16.065, 10411.120, 592.101, 53033.990 25/08/09,05:14:19,17,10,1, 11.9,1,1, 16.065, 10411.113, 592.124, 53033.950 25/08/09,05:14:19,18,10,1, 11.9,1,1, 16.065, 10411.160, 592.125, 53033.938 25/08/09,05:14:19,19,10,1, 11.9,1,1, 16.065, 10411.191, 592.134, 53033.871 25/08/09,05:14:20,00,10,1, 11.9,1,1, 16.061, 10411.186, 592.134, 53033.871 25/08/09,05:14:20,01,10,1, 11.9,1,1, 16.061, 10411.246, 592.130, 53033.894 25/08/09,05:14:20,02,10,1, 11.9,1,1, 16.061, 10411.258, 592.150, 53033.903 25/08/09,05:14:20,03,10,1, 11.9,1,1, 16.061, 10411.291, 592.138, 53033.971 25/08/09,05:14:20,04,10,1, 11.9,1,1, 16.061, 10411.340, 592.150, 53033.891 25/08/09,05:14:20,05,10,1, 11.9,1,1, 16.061, 10411.361, 592.150, 53033.898 25/08/09,05:14:20,06,10,1, 11.9,1,1, 16.061, 10411.388, 592.144, 53033.924 25/08/09,05:14:20,07,10,1, 11.9,1,1, 16.061, 10411.388, 592.151, 53033.865 25/08/09,05:14:20,08,10,1, 11.9,1,1, 16.061, 10411.402, 592.164, 53033.886 25/08/09,05:14:20,09,10,1, 11.9,1,1, 16.061, 10411.445, 592.159, 53033.910 25/08/09,05:14:20,10,10,1, 11.9,1,1, 16.061, 10411.451, 592.147, 53033.866 25/08/09,05:14:20,11,10,1, 11.9,1,1, 16.061, 10411.471, 592.158, 53033.844 25/08/09,05:14:20,12,10,1, 11.9,1,1, 16.061, 10411.481, 592.167, 53033.821 25/08/09,05:14:20,13,10,1, 11.9,1,1, 16.061, 10411.499, 592.204, 53033.821 25/08/09,05:14:20,14,10,1, 11.9,1,1, 16.061, 10411.525, 592.181, 53033.843 25/08/09,05:14:20,15,10,1, 11.9,1,1, 16.061, 10411.540, 592.200, 53033.830 25/08/09,05:14:20,16,10,1, 11.9,1,1, 16.061, 10411.568, 592.189, 53033.744 25/08/09,05:14:20,17,10,1, 11.9,1,1, 16.061, 10411.577, 592.191, 53033.803 25/08/09,05:14:20,18,10,1, 11.9,1,1, 16.061, 10411.610, 592.195, 53033.785 25/08/09,05:14:20,19,10,1, 11.9,1,1, 16.061, 10411.627, 592.194, 53033.756 25/08/09,05:14:21,00,11,1, 12.0,1,1, 16.061, 10411.620, 592.194, 53033.756 25/08/09,05:14:21,01,11,1, 12.0,1,1, 16.061, 10411.632, 592.198, 53033.778 25/08/09,05:14:21,02,11,1, 12.0,1,1, 16.061, 10411.639, 592.228, 53033.747 25/08/09,05:14:21,03,11,1, 12.0,1,1, 16.061, 10411.659, 592.212, 53033.690 25/08/09,05:14:21,04,11,1, 12.0,1,1, 16.061, 10411.656, 592.234, 53033.784 25/08/09,05:14:21,05,11,1, 12.0,1,1, 16.061, 10411.670, 592.212, 53033.686 25/08/09,05:14:21,06,11,1, 12.0,1,1, 16.061, 10411.673, 592.246, 53033.694 25/08/09,05:14:21,07,11,1, 12.0,1,1, 16.061, 10411.660, 592.250, 53033.646 25/08/09,05:14:21,08,11,1, 12.0,1,1, 16.061, 10411.693, 592.253, 53033.736 25/08/09,05:14:21,09,11,1, 12.0,1,1, 16.061, 10411.678, 592.257, 53033.665 25/08/09,05:14:21,10,11,1, 12.0,1,1, 16.061, 10411.690, 592.263, 53033.694 25/08/09,05:14:21,11,11,1, 12.0,1,1, 16.061, 10411.709, 592.253, 53033.628 25/08/09,05:14:21,12,11,1, 12.0,1,1, 16.061, 10411.733, 592.261, 53033.707 25/08/09,05:14:21,13,11,1, 12.0,1,1, 16.061, 10411.724, 592.267, 53033.615 25/08/09,05:14:21,14,11,1, 12.0,1,1, 16.061, 10411.733, 592.270, 53033.620 25/08/09,05:14:21,15,11,1, 12.0,1,1, 16.061, 10411.717, 592.270, 53033.626 25/08/09,05:14:21,16,11,1, 12.0,1,1, 16.061, 10411.754, 592.266, 53033.581 25/08/09,05:14:21,17,11,1, 12.0,1,1, 16.061, 10411.773, 592.282, 53033.572 25/08/09,05:14:21,18,11,1, 12.0,1,1, 16.061, 10411.748, 592.266, 53033.590 25/08/09,05:14:21,19,11,1, 12.0,1,1, 16.061, 10411.804, 592.271, 53033.504 25/08/09,05:14:22,00,10,1, 11.9,1,1, 16.065, 10411.804, 592.271, 53033.504 25/08/09,05:14:22,01,10,1, 11.9,1,1, 16.065, 10411.806, 592.279, 53033.500 25/08/09,05:14:22,02,10,1, 11.9,1,1, 16.065, 10411.796, 592.305, 53033.588 25/08/09,05:14:22,03,10,1, 11.9,1,1, 16.065, 10411.816, 592.292, 53033.529 25/08/09,05:14:22,04,10,1, 11.9,1,1, 16.065, 10411.837, 592.290, 53033.536 25/08/09,05:14:22,05,10,1, 11.9,1,1, 16.065, 10411.847, 592.304, 53033.570 25/08/09,05:14:22,06,10,1, 11.9,1,1, 16.065, 10411.838, 592.314, 53033.497 25/08/09,05:14:22,07,10,1, 11.9,1,1, 16.065, 10411.873, 592.313, 53033.522 25/08/09,05:14:22,08,10,1, 11.9,1,1, 16.065, 10411.862, 592.284, 53033.442 25/08/09,05:14:22,09,10,1, 11.9,1,1, 16.065, 10411.889, 592.290, 53033.469 25/08/09,05:14:22,10,10,1, 11.9,1,1, 16.065, 10411.891, 592.285, 53033.478 25/08/09,05:14:22,11,10,1, 11.9,1,1, 16.065, 10411.911, 592.276, 53033.451 25/08/09,05:14:22,12,10,1, 11.9,1,1, 16.065, 10411.906, 592.265, 53033.413 25/08/09,05:14:22,13,10,1, 11.9,1,1, 16.065, 10411.937, 592.272, 53033.415 25/08/09,05:14:22,14,10,1, 11.9,1,1, 16.065, 10411.950, 592.284, 53033.439 25/08/09,05:14:22,15,10,1, 11.9,1,1, 16.065, 10411.937, 592.237, 53033.383 25/08/09,05:14:22,16,10,1, 11.9,1,1, 16.065, 10411.957, 592.254, 53033.341 25/08/09,05:14:22,17,10,1, 11.9,1,1, 16.065, 10411.956, 592.241, 53033.370 25/08/09,05:14:22,18,10,1, 11.9,1,1, 16.065, 10411.966, 592.230, 53033.346 25/08/09,05:14:22,19,10,1, 11.9,1,1, 16.065, 10411.961, 592.236, 53033.363 25/08/09,05:14:23,00,10,1, 11.9,1,1, 16.062, 10411.954, 592.236, 53033.363 25/08/09,05:14:23,01,10,1, 11.9,1,1, 16.062, 10411.989, 592.230, 53033.377 25/08/09,05:14:23,02,10,1, 11.9,1,1, 16.062, 10411.987, 592.227, 53033.239 25/08/09,05:14:23,03,10,1, 11.9,1,1, 16.062, 10412.005, 592.218, 53033.277 25/08/09,05:14:23,04,10,1, 11.9,1,1, 16.062, 10412.032, 592.211, 53033.303 25/08/09,05:14:23,05,10,1, 11.9,1,1, 16.062, 10411.995, 592.243, 53033.265 25/08/09,05:14:23,06,10,1, 11.9,1,1, 16.062, 10412.024, 592.228, 53033.229 25/08/09,05:14:23,07,10,1, 11.9,1,1, 16.062, 10412.018, 592.258, 53033.241 25/08/09,05:14:23,08,10,1, 11.9,1,1, 16.062, 10412.029, 592.244, 53033.219 25/08/09,05:14:23,09,10,1, 11.9,1,1, 16.062, 10412.039, 592.260, 53033.276 25/08/09,05:14:23,10,10,1, 11.9,1,1, 16.062, 10412.041, 592.271, 53033.237 25/08/09,05:14:23,11,10,1, 11.9,1,1, 16.062, 10412.046, 592.284, 53033.226 25/08/09,05:14:23,12,10,1, 11.9,1,1, 16.062, 10412.066, 592.301, 53033.310 25/08/09,05:14:23,13,10,1, 11.9,1,1, 16.062, 10412.065, 592.321, 53033.289 25/08/09,05:14:23,14,10,1, 11.9,1,1, 16.062, 10412.085, 592.326, 53033.263 25/08/09,05:14:23,15,10,1, 11.9,1,1, 16.062, 10412.099, 592.313, 53033.269 25/08/09,05:14:23,16,10,1, 11.9,1,1, 16.062, 10412.086, 592.322, 53033.218 25/08/09,05:14:23,17,10,1, 11.9,1,1, 16.062, 10412.097, 592.303, 53033.190 25/08/09,05:14:23,18,10,1, 11.9,1,1, 16.062, 10412.110, 592.322, 53033.191 25/08/09,05:14:23,19,10,1, 11.9,1,1, 16.062, 10412.123, 592.328, 53033.139 25/08/09,05:14:24,00,10,1, 11.9,1,1, 16.062, 10412.121, 592.328, 53033.139 25/08/09,05:14:24,01,10,1, 11.9,1,1, 16.062, 10412.125, 592.340, 53033.167 25/08/09,05:14:24,02,10,1, 11.9,1,1, 16.062, 10412.141, 592.325, 53033.226 25/08/09,05:14:24,03,10,1, 11.9,1,1, 16.062, 10412.155, 592.344, 53033.236 25/08/09,05:14:24,04,10,1, 11.9,1,1, 16.062, 10412.165, 592.349, 53033.208 25/08/09,05:14:24,05,10,1, 11.9,1,1, 16.062, 10412.133, 592.355, 53033.156 25/08/09,05:14:24,06,10,1, 11.9,1,1, 16.062, 10412.143, 592.332, 53033.181 25/08/09,05:14:24,07,10,1, 11.9,1,1, 16.062, 10412.144, 592.354, 53033.137 25/08/09,05:14:24,08,10,1, 11.9,1,1, 16.062, 10412.181, 592.338, 53033.072 25/08/09,05:14:24,09,10,1, 11.9,1,1, 16.062, 10412.207, 592.349, 53033.123 25/08/09,05:14:24,10,10,1, 11.9,1,1, 16.062, 10412.206, 592.351, 53033.101 25/08/09,05:14:24,11,10,1, 11.9,1,1, 16.062, 10412.201, 592.352, 53033.050 25/08/09,05:14:24,12,10,1, 11.9,1,1, 16.062, 10412.240, 592.339, 53033.066 25/08/09,05:14:24,13,10,1, 11.9,1,1, 16.062, 10412.265, 592.333, 53033.009 25/08/09,05:14:24,14,10,1, 11.9,1,1, 16.062, 10412.272, 592.326, 53032.992 25/08/09,05:14:24,15,10,1, 11.9,1,1, 16.062, 10412.288, 592.358, 53033.066 25/08/09,05:14:24,16,10,1, 11.9,1,1, 16.062, 10412.295, 592.340, 53033.026 25/08/09,05:14:24,17,10,1, 11.9,1,1, 16.062, 10412.319, 592.312, 53032.982 25/08/09,05:14:24,18,10,1, 11.9,1,1, 16.062, 10412.323, 592.359, 53032.991 25/08/09,05:14:24,19,10,1, 11.9,1,1, 16.062, 10412.350, 592.304, 53033.035 25/08/09,05:14:25,00,09,1, 11.9,1,1, 16.062, 10412.346, 592.304, 53033.035 25/08/09,05:14:25,01,09,1, 11.9,1,1, 16.062, 10412.341, 592.325, 53032.993 25/08/09,05:14:25,02,09,1, 11.9,1,1, 16.062, 10412.352, 592.338, 53032.985 25/08/09,05:14:25,03,09,1, 11.9,1,1, 16.062, 10412.396, 592.337, 53032.929 25/08/09,05:14:25,04,09,1, 11.9,1,1, 16.062, 10412.407, 592.314, 53032.969 25/08/09,05:14:25,05,09,1, 11.9,1,1, 16.062, 10412.413, 592.334, 53032.936 25/08/09,05:14:25,06,09,1, 11.9,1,1, 16.062, 10412.439, 592.301, 53032.927 25/08/09,05:14:25,07,09,1, 11.9,1,1, 16.062, 10412.443, 592.333, 53032.936 25/08/09,05:14:25,08,09,1, 11.9,1,1, 16.062, 10412.456, 592.296, 53032.887 25/08/09,05:14:25,09,09,1, 11.9,1,1, 16.062, 10412.477, 592.298, 53032.895 25/08/09,05:14:25,10,09,1, 11.9,1,1, 16.062, 10412.448, 592.327, 53033.088 25/08/09,05:14:25,11,09,1, 11.9,1,1, 16.062, 10412.467, 592.287, 53033.010 25/08/09,05:14:25,12,09,1, 11.9,1,1, 16.062, 10412.500, 592.279, 53032.960 25/08/09,05:14:25,13,09,1, 11.9,1,1, 16.062, 10412.519, 592.282, 53032.905 25/08/09,05:14:25,14,09,1, 11.9,1,1, 16.062, 10412.519, 592.276, 53032.876 25/08/09,05:14:25,15,09,1, 11.9,1,1, 16.062, 10412.521, 592.273, 53032.834 25/08/09,05:14:25,16,09,1, 11.9,1,1, 16.062, 10412.543, 592.308, 53032.843 25/08/09,05:14:25,17,09,1, 11.9,1,1, 16.062, 10412.536, 592.275, 53032.804 25/08/09,05:14:25,18,09,1, 11.9,1,1, 16.062, 10412.547, 592.302, 53032.800 25/08/09,05:14:25,19,09,1, 11.9,1,1, 16.062, 10412.556, 592.305, 53032.874 25/08/09,05:14:26,00,09,1, 11.9,1,1, 16.067, 10412.555, 592.305, 53032.874 25/08/09,05:14:26,01,09,1, 11.9,1,1, 16.067, 10412.590, 592.319, 53032.814 25/08/09,05:14:26,02,09,1, 11.9,1,1, 16.067, 10412.564, 592.324, 53032.883 25/08/09,05:14:26,03,09,1, 11.9,1,1, 16.067, 10412.580, 592.342, 53032.790 25/08/09,05:14:26,04,09,1, 11.9,1,1, 16.067, 10412.594, 592.321, 53032.808 25/08/09,05:14:26,05,09,1, 11.9,1,1, 16.067, 10412.630, 592.350, 53032.797 25/08/09,05:14:26,06,09,1, 11.9,1,1, 16.067, 10412.636, 592.356, 53032.860 25/08/09,05:14:26,07,09,1, 11.9,1,1, 16.067, 10412.617, 592.363, 53032.859 25/08/09,05:14:26,08,09,1, 11.9,1,1, 16.067, 10412.599, 592.355, 53032.815 25/08/09,05:14:26,09,09,1, 11.9,1,1, 16.067, 10412.655, 592.376, 53032.795 25/08/09,05:14:26,10,09,1, 11.9,1,1, 16.067, 10412.664, 592.397, 53032.804 25/08/09,05:14:26,11,09,1, 11.9,1,1, 16.067, 10412.673, 592.381, 53032.783 25/08/09,05:14:26,12,09,1, 11.9,1,1, 16.067, 10412.677, 592.372, 53032.831 25/08/09,05:14:26,13,09,1, 11.9,1,1, 16.067, 10412.697, 592.382, 53032.835 25/08/09,05:14:26,14,09,1, 11.9,1,1, 16.067, 10412.706, 592.399, 53032.770 25/08/09,05:14:26,15,09,1, 11.9,1,1, 16.067, 10412.692, 592.399, 53032.793 25/08/09,05:14:26,16,09,1, 11.9,1,1, 16.067, 10412.713, 592.399, 53032.786 25/08/09,05:14:26,17,09,1, 11.9,1,1, 16.067, 10412.728, 592.395, 53032.736 25/08/09,05:14:26,18,09,1, 11.9,1,1, 16.067, 10412.722, 592.390, 53032.758 25/08/09,05:14:26,19,09,1, 11.9,1,1, 16.067, 10412.731, 592.397, 53032.758 25/08/09,05:14:27,00,09,1, 12.0,1,1, 16.065, 10412.730, 592.397, 53032.758 25/08/09,05:14:27,01,09,1, 12.0,1,1, 16.065, 10412.736, 592.366, 53032.770 25/08/09,05:14:27,02,09,1, 12.0,1,1, 16.065, 10412.733, 592.396, 53032.662 25/08/09,05:14:27,03,09,1, 12.0,1,1, 16.065, 10412.751, 592.398, 53032.744 25/08/09,05:14:27,04,09,1, 12.0,1,1, 16.065, 10412.742, 592.408, 53032.741 25/08/09,05:14:27,05,09,1, 12.0,1,1, 16.065, 10412.802, 592.385, 53032.658 25/08/09,05:14:27,06,09,1, 12.0,1,1, 16.065, 10412.783, 592.410, 53032.679 25/08/09,05:14:27,07,09,1, 12.0,1,1, 16.065, 10412.799, 592.408, 53032.661 25/08/09,05:14:27,08,09,1, 12.0,1,1, 16.065, 10412.820, 592.402, 53032.654 25/08/09,05:14:27,09,09,1, 12.0,1,1, 16.065, 10412.809, 592.440, 53032.714 25/08/09,05:14:27,10,09,1, 12.0,1,1, 16.065, 10412.840, 592.451, 53032.651 25/08/09,05:14:27,11,09,1, 12.0,1,1, 16.065, 10412.852, 592.442, 53032.689 25/08/09,05:14:27,12,09,1, 12.0,1,1, 16.065, 10412.834, 592.483, 53032.721 25/08/09,05:14:27,13,09,1, 12.0,1,1, 16.065, 10412.854, 592.512, 53032.693 25/08/09,05:14:27,14,09,1, 12.0,1,1, 16.065, 10412.869, 592.480, 53032.660 25/08/09,05:14:27,15,09,1, 12.0,1,1, 16.065, 10412.866, 592.517, 53032.715 25/08/09,05:14:27,16,09,1, 12.0,1,1, 16.065, 10412.880, 592.549, 53032.729 25/08/09,05:14:27,17,09,1, 12.0,1,1, 16.065, 10412.869, 592.559, 53032.642 25/08/09,05:14:27,18,09,1, 12.0,1,1, 16.065, 10412.876, 592.581, 53032.689 25/08/09,05:14:27,19,09,1, 12.0,1,1, 16.065, 10412.890, 592.563, 53032.671 25/08/09,05:14:28,00,09,1, 11.9,1,1, 16.068, 10412.889, 592.563, 53032.671 25/08/09,05:14:28,01,09,1, 11.9,1,1, 16.068, 10412.900, 592.618, 53032.694 25/08/09,05:14:28,02,09,1, 11.9,1,1, 16.068, 10412.902, 592.609, 53032.592 25/08/09,05:14:28,03,09,1, 11.9,1,1, 16.068, 10412.900, 592.613, 53032.653 25/08/09,05:14:28,04,09,1, 11.9,1,1, 16.068, 10412.929, 592.630, 53032.576 25/08/09,05:14:28,05,09,1, 11.9,1,1, 16.068, 10412.909, 592.626, 53032.581 25/08/09,05:14:28,06,09,1, 11.9,1,1, 16.068, 10412.927, 592.641, 53032.571 25/08/09,05:14:28,07,09,1, 11.9,1,1, 16.068, 10412.919, 592.663, 53032.624 25/08/09,05:14:28,08,09,1, 11.9,1,1, 16.068, 10412.903, 592.666, 53032.610 25/08/09,05:14:28,09,09,1, 11.9,1,1, 16.068, 10412.950, 592.687, 53032.572 25/08/09,05:14:28,10,09,1, 11.9,1,1, 16.068, 10412.942, 592.671, 53032.576 25/08/09,05:14:28,11,09,1, 11.9,1,1, 16.068, 10412.946, 592.685, 53032.550 25/08/09,05:14:28,12,09,1, 11.9,1,1, 16.068, 10412.956, 592.682, 53032.514 25/08/09,05:14:28,13,09,1, 11.9,1,1, 16.068, 10412.968, 592.741, 53032.537 25/08/09,05:14:28,14,09,1, 11.9,1,1, 16.068, 10412.939, 592.738, 53032.583 25/08/09,05:14:28,15,09,1, 11.9,1,1, 16.068, 10412.960, 592.785, 53032.548 25/08/09,05:14:28,16,09,1, 11.9,1,1, 16.068, 10412.982, 592.817, 53032.546 25/08/09,05:14:28,17,09,1, 11.9,1,1, 16.068, 10412.991, 592.823, 53032.558 25/08/09,05:14:28,18,09,1, 11.9,1,1, 16.068, 10412.999, 592.862, 53032.610 25/08/09,05:14:28,19,09,1, 11.9,1,1, 16.068, 10413.006, 592.832, 53032.539 25/08/09,05:14:29,00,09,1, 11.9,1,1, 16.064, 10413.005, 592.832, 53032.539 25/08/09,05:14:29,01,09,1, 11.9,1,1, 16.064, 10413.007, 592.860, 53032.513 25/08/09,05:14:29,02,09,1, 11.9,1,1, 16.064, 10412.993, 592.898, 53032.498 25/08/09,05:14:29,03,09,1, 11.9,1,1, 16.064, 10413.013, 592.909, 53032.591 25/08/09,05:14:29,04,09,1, 11.9,1,1, 16.064, 10413.009, 592.943, 53032.546 25/08/09,05:14:29,05,09,1, 11.9,1,1, 16.064, 10413.009, 592.940, 53032.536 25/08/09,05:14:29,06,09,1, 11.9,1,1, 16.064, 10413.004, 592.927, 53032.563 25/08/09,05:14:29,07,09,1, 11.9,1,1, 16.064, 10412.990, 592.956, 53032.517 25/08/09,05:14:29,08,09,1, 11.9,1,1, 16.064, 10412.996, 592.973, 53032.499 25/08/09,05:14:29,09,09,1, 11.9,1,1, 16.064, 10413.039, 592.956, 53032.446 25/08/09,05:14:29,10,09,1, 11.9,1,1, 16.064, 10413.006, 592.969, 53032.427 25/08/09,05:14:29,11,09,1, 11.9,1,1, 16.064, 10412.987, 592.964, 53032.464 25/08/09,05:14:29,12,09,1, 11.9,1,1, 16.064, 10413.014, 592.938, 53032.389 25/08/09,05:14:29,13,09,1, 11.9,1,1, 16.064, 10412.999, 592.941, 53032.482 25/08/09,05:14:29,14,09,1, 11.9,1,1, 16.064, 10412.996, 592.978, 53032.401 25/08/09,05:14:29,15,09,1, 11.9,1,1, 16.064, 10412.994, 592.967, 53032.399 25/08/09,05:14:29,16,09,1, 11.9,1,1, 16.064, 10413.001, 592.989, 53032.379 25/08/09,05:14:29,17,09,1, 11.9,1,1, 16.064, 10412.973, 592.975, 53032.348 25/08/09,05:14:29,18,09,1, 11.9,1,1, 16.064, 10412.999, 592.969, 53032.355 25/08/09,05:14:29,19,09,1, 11.9,1,1, 16.064, 10412.998, 592.994, 53032.363 25/08/09,05:14:30,00,09,1, 11.8,1,1, 16.065, 10412.997, 592.994, 53032.363 25/08/09,05:14:30,01,09,1, 11.8,1,1, 16.065, 10413.014, 593.008, 53032.326 25/08/09,05:14:30,02,09,1, 11.8,1,1, 16.065, 10412.991, 593.019, 53032.361 25/08/09,05:14:30,03,09,1, 11.8,1,1, 16.065, 10413.042, 593.015, 53032.298 25/08/09,05:14:30,04,09,1, 11.8,1,1, 16.065, 10413.014, 593.018, 53032.306 25/08/09,05:14:30,05,09,1, 11.8,1,1, 16.065, 10413.015, 593.018, 53032.255 25/08/09,05:14:30,06,09,1, 11.8,1,1, 16.065, 10413.043, 593.007, 53032.294 25/08/09,05:14:30,07,09,1, 11.8,1,1, 16.065, 10413.042, 593.015, 53032.300 25/08/09,05:14:30,08,09,1, 11.8,1,1, 16.065, 10413.043, 593.025, 53032.271 25/08/09,05:14:30,09,09,1, 11.8,1,1, 16.065, 10413.088, 593.030, 53032.304 25/08/09,05:14:30,10,09,1, 11.8,1,1, 16.065, 10413.050, 593.016, 53032.261 25/08/09,05:14:30,11,09,1, 11.8,1,1, 16.065, 10413.050, 593.021, 53032.213 25/08/09,05:14:30,12,09,1, 11.8,1,1, 16.065, 10413.052, 593.025, 53032.271 25/08/09,05:14:30,13,09,1, 11.8,1,1, 16.065, 10413.052, 593.020, 53032.229 25/08/09,05:14:30,14,09,1, 11.8,1,1, 16.065, 10413.075, 593.031, 53032.185 25/08/09,05:14:30,15,09,1, 11.8,1,1, 16.065, 10413.056, 593.037, 53032.205 25/08/09,05:14:30,16,09,1, 11.8,1,1, 16.065, 10413.060, 593.035, 53032.210 25/08/09,05:14:30,17,09,1, 11.8,1,1, 16.065, 10413.044, 593.025, 53032.199 25/08/09,05:14:30,18,09,1, 11.8,1,1, 16.065, 10413.054, 593.034, 53032.150 25/08/09,05:14:30,19,09,1, 11.8,1,1, 16.065, 10413.068, 593.060, 53032.170 25/08/09,05:14:31,00,09,1, 11.9,1,1, 16.061, 10413.064, 593.060, 53032.170 25/08/09,05:14:31,01,09,1, 11.9,1,1, 16.061, 10413.087, 593.020, 53032.123 25/08/09,05:14:31,02,09,1, 11.9,1,1, 16.061, 10413.071, 593.049, 53032.116 25/08/09,05:14:31,03,09,1, 11.9,1,1, 16.061, 10413.084, 593.055, 53032.119 25/08/09,05:14:31,04,09,1, 11.9,1,1, 16.061, 10413.078, 593.067, 53032.169 25/08/09,05:14:31,05,09,1, 11.9,1,1, 16.061, 10413.089, 593.096, 53032.101 25/08/09,05:14:31,06,09,1, 11.9,1,1, 16.061, 10413.089, 593.068, 53032.089 25/08/09,05:14:31,07,09,1, 11.9,1,1, 16.061, 10413.081, 593.094, 53032.078 25/08/09,05:14:31,08,09,1, 11.9,1,1, 16.061, 10413.087, 593.079, 53032.125 25/08/09,05:14:31,09,09,1, 11.9,1,1, 16.061, 10413.086, 593.103, 53032.142 25/08/09,05:14:31,10,09,1, 11.9,1,1, 16.061, 10413.107, 593.125, 53032.096 25/08/09,05:14:31,11,09,1, 11.9,1,1, 16.061, 10413.109, 593.142, 53032.117 25/08/09,05:14:31,12,09,1, 11.9,1,1, 16.061, 10413.104, 593.116, 53032.057 25/08/09,05:14:31,13,09,1, 11.9,1,1, 16.061, 10413.091, 593.135, 53032.020 25/08/09,05:14:31,14,09,1, 11.9,1,1, 16.061, 10413.092, 593.140, 53032.096 25/08/09,05:14:31,15,09,1, 11.9,1,1, 16.061, 10413.081, 593.143, 53032.085 25/08/09,05:14:31,16,09,1, 11.9,1,1, 16.061, 10413.101, 593.158, 53032.013 25/08/09,05:14:31,17,09,1, 11.9,1,1, 16.061, 10413.095, 593.115, 53032.059 25/08/09,05:14:31,18,09,1, 11.9,1,1, 16.061, 10413.100, 593.115, 53032.058 25/08/09,05:14:31,19,09,1, 11.9,1,1, 16.061, 10413.101, 593.139, 53031.999 25/08/09,05:14:32,00,09,1, 11.9,1,1, 16.065, 10413.097, 593.139, 53031.999 25/08/09,05:14:32,01,09,1, 11.9,1,1, 16.065, 10413.090, 593.135, 53031.998 25/08/09,05:14:32,02,09,1, 11.9,1,1, 16.065, 10413.064, 593.143, 53031.966 25/08/09,05:14:32,03,09,1, 11.9,1,1, 16.065, 10413.138, 593.161, 53031.958 25/08/09,05:14:32,04,09,1, 11.9,1,1, 16.065, 10413.107, 593.150, 53031.901 25/08/09,05:14:32,05,09,1, 11.9,1,1, 16.065, 10413.100, 593.195, 53032.002 25/08/09,05:14:32,06,09,1, 11.9,1,1, 16.065, 10413.091, 593.179, 53031.890 25/08/09,05:14:32,07,09,1, 11.9,1,1, 16.065, 10413.099, 593.187, 53031.933 25/08/09,05:14:32,08,09,1, 11.9,1,1, 16.065, 10413.098, 593.205, 53031.968 25/08/09,05:14:32,09,09,1, 11.9,1,1, 16.065, 10413.125, 593.237, 53031.900 25/08/09,05:14:32,10,09,1, 11.9,1,1, 16.065, 10413.163, 593.224, 53031.868 25/08/09,05:14:32,11,09,1, 11.9,1,1, 16.065, 10413.136, 593.240, 53031.853 25/08/09,05:14:32,12,09,1, 11.9,1,1, 16.065, 10413.174, 593.251, 53031.881 25/08/09,05:14:32,13,09,1, 11.9,1,1, 16.065, 10413.163, 593.218, 53031.862 25/08/09,05:14:32,14,09,1, 11.9,1,1, 16.065, 10413.166, 593.248, 53031.891 25/08/09,05:14:32,15,09,1, 11.9,1,1, 16.065, 10413.175, 593.248, 53031.906 25/08/09,05:14:32,16,09,1, 11.9,1,1, 16.065, 10413.184, 593.236, 53031.755 25/08/09,05:14:32,17,09,1, 11.9,1,1, 16.065, 10413.199, 593.233, 53031.774 25/08/09,05:14:32,18,09,1, 11.9,1,1, 16.065, 10413.224, 593.240, 53031.818 25/08/09,05:14:32,19,09,1, 11.9,1,1, 16.065, 10413.225, 593.246, 53031.725 25/08/09,05:14:33,00,10,1, 11.9,1,1, 16.067, 10413.222, 593.246, 53031.725 25/08/09,05:14:33,01,10,1, 11.9,1,1, 16.067, 10413.272, 593.215, 53031.713 25/08/09,05:14:33,02,10,1, 11.9,1,1, 16.067, 10413.245, 593.207, 53031.691 25/08/09,05:14:33,03,10,1, 11.9,1,1, 16.067, 10413.268, 593.207, 53031.734 25/08/09,05:14:33,04,10,1, 11.9,1,1, 16.067, 10413.281, 593.183, 53031.749 25/08/09,05:14:33,05,10,1, 11.9,1,1, 16.067, 10413.322, 593.182, 53031.728 25/08/09,05:14:33,06,10,1, 11.9,1,1, 16.067, 10413.327, 593.188, 53031.677 25/08/09,05:14:33,07,10,1, 11.9,1,1, 16.067, 10413.328, 593.160, 53031.605 25/08/09,05:14:33,08,10,1, 11.9,1,1, 16.067, 10413.337, 593.163, 53031.657 25/08/09,05:14:33,09,10,1, 11.9,1,1, 16.067, 10413.324, 593.160, 53031.589 25/08/09,05:14:33,10,10,1, 11.9,1,1, 16.067, 10413.352, 593.151, 53031.690 25/08/09,05:14:33,11,10,1, 11.9,1,1, 16.067, 10413.354, 593.123, 53031.651 25/08/09,05:14:33,12,10,1, 11.9,1,1, 16.067, 10413.385, 593.131, 53031.630 25/08/09,05:14:33,13,10,1, 11.9,1,1, 16.067, 10413.365, 593.091, 53031.581 25/08/09,05:14:33,14,10,1, 11.9,1,1, 16.067, 10413.375, 593.098, 53031.581 25/08/09,05:14:33,15,10,1, 11.9,1,1, 16.067, 10413.417, 593.110, 53031.593 25/08/09,05:14:33,16,10,1, 11.9,1,1, 16.067, 10413.392, 593.063, 53031.595 25/08/09,05:14:33,17,10,1, 11.9,1,1, 16.067, 10413.404, 593.059, 53031.534 25/08/09,05:14:33,18,10,1, 11.9,1,1, 16.067, 10413.414, 593.048, 53031.515 25/08/09,05:14:33,19,10,1, 11.9,1,1, 16.067, 10413.408, 593.039, 53031.541 25/08/09,05:14:34,00,10,1, 11.9,1,1, 16.064, 10413.406, 593.039, 53031.541 25/08/09,05:14:34,01,10,1, 11.9,1,1, 16.064, 10413.410, 593.020, 53031.490 25/08/09,05:14:34,02,10,1, 11.9,1,1, 16.064, 10413.415, 593.009, 53031.549 25/08/09,05:14:34,03,10,1, 11.9,1,1, 16.064, 10413.416, 592.986, 53031.460 25/08/09,05:14:34,04,10,1, 11.9,1,1, 16.064, 10413.430, 592.961, 53031.446 25/08/09,05:14:34,05,10,1, 11.9,1,1, 16.064, 10413.422, 592.979, 53031.437 25/08/09,05:14:34,06,10,1, 11.9,1,1, 16.064, 10413.427, 592.971, 53031.454 25/08/09,05:14:34,07,10,1, 11.9,1,1, 16.064, 10413.422, 592.980, 53031.391 25/08/09,05:14:34,08,10,1, 11.9,1,1, 16.064, 10413.450, 592.962, 53031.372 25/08/09,05:14:34,09,10,1, 11.9,1,1, 16.064, 10413.445, 592.985, 53031.461 25/08/09,05:14:34,10,10,1, 11.9,1,1, 16.064, 10413.444, 592.942, 53031.406 25/08/09,05:14:34,11,10,1, 11.9,1,1, 16.064, 10413.460, 592.939, 53031.358 25/08/09,05:14:34,12,10,1, 11.9,1,1, 16.064, 10413.448, 592.929, 53031.332 25/08/09,05:14:34,13,10,1, 11.9,1,1, 16.064, 10413.473, 592.929, 53031.373 25/08/09,05:14:34,14,10,1, 11.9,1,1, 16.064, 10413.450, 592.903, 53031.378 25/08/09,05:14:34,15,10,1, 11.9,1,1, 16.064, 10413.490, 592.895, 53031.288 25/08/09,05:14:34,16,10,1, 11.9,1,1, 16.064, 10413.478, 592.885, 53031.353 25/08/09,05:14:34,17,10,1, 11.9,1,1, 16.064, 10413.472, 592.889, 53031.261 25/08/09,05:14:34,18,10,1, 11.9,1,1, 16.064, 10413.504, 592.878, 53031.283 25/08/09,05:14:34,19,10,1, 11.9,1,1, 16.064, 10413.500, 592.855, 53031.331 25/08/09,05:14:35,00,10,1, 11.9,1,1, 16.068, 10413.498, 592.855, 53031.331 25/08/09,05:14:35,01,10,1, 11.9,1,1, 16.068, 10413.522, 592.861, 53031.201 25/08/09,05:14:35,02,10,1, 11.9,1,1, 16.068, 10413.518, 592.874, 53031.322 25/08/09,05:14:35,03,10,1, 11.9,1,1, 16.068, 10413.527, 592.869, 53031.184 25/08/09,05:14:35,04,10,1, 11.9,1,1, 16.068, 10413.545, 592.880, 53031.338 25/08/09,05:14:35,05,10,1, 11.9,1,1, 16.068, 10413.555, 592.882, 53031.226 25/08/09,05:14:35,06,10,1, 11.9,1,1, 16.068, 10413.576, 592.861, 53031.240 25/08/09,05:14:35,07,10,1, 11.9,1,1, 16.068, 10413.585, 592.876, 53031.192 25/08/09,05:14:35,08,10,1, 11.9,1,1, 16.068, 10413.601, 592.867, 53031.178 25/08/09,05:14:35,09,10,1, 11.9,1,1, 16.068, 10413.624, 592.861, 53031.202 25/08/09,05:14:35,10,10,1, 11.9,1,1, 16.068, 10413.649, 592.850, 53031.143 25/08/09,05:14:35,11,10,1, 11.9,1,1, 16.068, 10413.643, 592.863, 53031.153 25/08/09,05:14:35,12,10,1, 11.9,1,1, 16.068, 10413.674, 592.845, 53031.158 25/08/09,05:14:35,13,10,1, 11.9,1,1, 16.068, 10413.709, 592.843, 53031.204 25/08/09,05:14:35,14,10,1, 11.9,1,1, 16.068, 10413.726, 592.832, 53031.143 25/08/09,05:14:35,15,10,1, 11.9,1,1, 16.068, 10413.742, 592.818, 53031.094 25/08/09,05:14:35,16,10,1, 11.9,1,1, 16.068, 10413.749, 592.816, 53031.151 25/08/09,05:14:35,17,10,1, 11.9,1,1, 16.068, 10413.791, 592.794, 53031.056 25/08/09,05:14:35,18,10,1, 11.9,1,1, 16.068, 10413.810, 592.806, 53031.140 25/08/09,05:14:35,19,10,1, 11.9,1,1, 16.068, 10413.829, 592.770, 53031.028 25/08/09,05:14:36,00,10,1, 12.0,1,1, 16.067, 10413.823, 592.770, 53031.028 25/08/09,05:14:36,01,10,1, 12.0,1,1, 16.067, 10413.865, 592.749, 53031.021 25/08/09,05:14:36,02,10,1, 12.0,1,1, 16.067, 10413.906, 592.734, 53030.987 25/08/09,05:14:36,03,10,1, 12.0,1,1, 16.067, 10413.932, 592.729, 53030.999 25/08/09,05:14:36,04,10,1, 12.0,1,1, 16.067, 10413.960, 592.750, 53031.081 25/08/09,05:14:36,05,10,1, 12.0,1,1, 16.067, 10413.972, 592.749, 53031.053 25/08/09,05:14:36,06,10,1, 12.0,1,1, 16.067, 10414.020, 592.747, 53030.986 25/08/09,05:14:36,07,10,1, 12.0,1,1, 16.067, 10414.050, 592.767, 53030.982 25/08/09,05:14:36,08,10,1, 12.0,1,1, 16.067, 10414.097, 592.763, 53031.041 25/08/09,05:14:36,09,10,1, 12.0,1,1, 16.067, 10414.116, 592.736, 53031.015 25/08/09,05:14:36,10,10,1, 12.0,1,1, 16.067, 10414.127, 592.728, 53030.996 25/08/09,05:14:36,11,10,1, 12.0,1,1, 16.067, 10414.185, 592.744, 53030.976 25/08/09,05:14:36,12,10,1, 12.0,1,1, 16.067, 10414.215, 592.685, 53030.977 25/08/09,05:14:36,13,10,1, 12.0,1,1, 16.067, 10414.228, 592.696, 53030.939 25/08/09,05:14:36,14,10,1, 12.0,1,1, 16.067, 10414.253, 592.689, 53030.918 25/08/09,05:14:36,15,10,1, 12.0,1,1, 16.067, 10414.277, 592.663, 53030.931 25/08/09,05:14:36,16,10,1, 12.0,1,1, 16.067, 10414.289, 592.672, 53030.912 25/08/09,05:14:36,17,10,1, 12.0,1,1, 16.067, 10414.335, 592.687, 53030.904 25/08/09,05:14:36,18,10,1, 12.0,1,1, 16.067, 10414.344, 592.694, 53030.850 25/08/09,05:14:36,19,10,1, 12.0,1,1, 16.067, 10414.383, 592.672, 53030.915 25/08/09,05:14:37,00,10,1, 11.9,1,1, 16.070, 10414.382, 592.672, 53030.915 25/08/09,05:14:37,01,10,1, 11.9,1,1, 16.070, 10414.418, 592.694, 53030.787 25/08/09,05:14:37,02,10,1, 11.9,1,1, 16.070, 10414.419, 592.701, 53030.926 25/08/09,05:14:37,03,10,1, 11.9,1,1, 16.070, 10414.444, 592.702, 53030.903 25/08/09,05:14:37,04,10,1, 11.9,1,1, 16.070, 10414.505, 592.704, 53030.906 25/08/09,05:14:37,05,10,1, 11.9,1,1, 16.070, 10414.499, 592.726, 53030.868 25/08/09,05:14:37,06,10,1, 11.9,1,1, 16.070, 10414.536, 592.681, 53030.814 25/08/09,05:14:37,07,10,1, 11.9,1,1, 16.070, 10414.542, 592.694, 53030.793 25/08/09,05:14:37,08,10,1, 11.9,1,1, 16.070, 10414.562, 592.672, 53030.814 25/08/09,05:14:37,09,10,1, 11.9,1,1, 16.070, 10414.579, 592.666, 53030.778 25/08/09,05:14:37,10,10,1, 11.9,1,1, 16.070, 10414.593, 592.705, 53030.814 25/08/09,05:14:37,11,10,1, 11.9,1,1, 16.070, 10414.627, 592.700, 53030.803 25/08/09,05:14:37,12,10,1, 11.9,1,1, 16.070, 10414.623, 592.693, 53030.717 25/08/09,05:14:37,13,10,1, 11.9,1,1, 16.070, 10414.643, 592.689, 53030.826 25/08/09,05:14:37,14,10,1, 11.9,1,1, 16.070, 10414.638, 592.683, 53030.720 25/08/09,05:14:37,15,10,1, 11.9,1,1, 16.070, 10414.676, 592.689, 53030.722 25/08/09,05:14:37,16,10,1, 11.9,1,1, 16.070, 10414.688, 592.733, 53030.814 25/08/09,05:14:37,17,10,1, 11.9,1,1, 16.070, 10414.721, 592.734, 53030.802 25/08/09,05:14:37,18,10,1, 11.9,1,1, 16.070, 10414.747, 592.732, 53030.789 25/08/09,05:14:37,19,10,1, 11.9,1,1, 16.070, 10414.757, 592.748, 53030.748 25/08/09,05:14:38,00,11,1, 11.9,1,1, 16.067, 10414.749, 592.748, 53030.748 25/08/09,05:14:38,01,11,1, 11.9,1,1, 16.067, 10414.826, 592.730, 53030.714 25/08/09,05:14:38,02,11,1, 11.9,1,1, 16.067, 10414.855, 592.704, 53030.721 25/08/09,05:14:38,03,11,1, 11.9,1,1, 16.067, 10414.873, 592.711, 53030.692 25/08/09,05:14:38,04,11,1, 11.9,1,1, 16.067, 10414.909, 592.692, 53030.725 25/08/09,05:14:38,05,11,1, 11.9,1,1, 16.067, 10414.937, 592.692, 53030.675 25/08/09,05:14:38,06,11,1, 11.9,1,1, 16.067, 10414.934, 592.669, 53030.610 25/08/09,05:14:38,07,11,1, 11.9,1,1, 16.067, 10414.960, 592.659, 53030.661 25/08/09,05:14:38,08,11,1, 11.9,1,1, 16.067, 10415.006, 592.651, 53030.580 25/08/09,05:14:38,09,11,1, 11.9,1,1, 16.067, 10415.024, 592.647, 53030.550 25/08/09,05:14:38,10,11,1, 11.9,1,1, 16.067, 10415.049, 592.647, 53030.613 25/08/09,05:14:38,11,11,1, 11.9,1,1, 16.067, 10415.081, 592.642, 53030.539 25/08/09,05:14:38,12,11,1, 11.9,1,1, 16.067, 10415.090, 592.646, 53030.539 25/08/09,05:14:38,13,11,1, 11.9,1,1, 16.067, 10415.118, 592.617, 53030.499 25/08/09,05:14:38,14,11,1, 11.9,1,1, 16.067, 10415.167, 592.597, 53030.531 25/08/09,05:14:38,15,11,1, 11.9,1,1, 16.067, 10415.185, 592.601, 53030.579 25/08/09,05:14:38,16,11,1, 11.9,1,1, 16.067, 10415.186, 592.565, 53030.544 25/08/09,05:14:38,17,11,1, 11.9,1,1, 16.067, 10415.205, 592.560, 53030.530 25/08/09,05:14:38,18,11,1, 11.9,1,1, 16.067, 10415.227, 592.551, 53030.542 25/08/09,05:14:38,19,11,1, 11.9,1,1, 16.067, 10415.255, 592.515, 53030.476 25/08/09,05:14:39,00,10,1, 12.0,1,1, 16.068, 10415.250, 592.515, 53030.476 25/08/09,05:14:39,01,10,1, 12.0,1,1, 16.068, 10415.318, 592.475, 53030.483 25/08/09,05:14:39,02,10,1, 12.0,1,1, 16.068, 10415.326, 592.454, 53030.399 25/08/09,05:14:39,03,10,1, 12.0,1,1, 16.068, 10415.351, 592.441, 53030.403 25/08/09,05:14:39,04,10,1, 12.0,1,1, 16.068, 10415.360, 592.441, 53030.386 25/08/09,05:14:39,05,10,1, 12.0,1,1, 16.068, 10415.383, 592.439, 53030.340 25/08/09,05:14:39,06,10,1, 12.0,1,1, 16.068, 10415.394, 592.414, 53030.339 25/08/09,05:14:39,07,10,1, 12.0,1,1, 16.068, 10415.431, 592.414, 53030.347 25/08/09,05:14:39,08,10,1, 12.0,1,1, 16.068, 10415.454, 592.400, 53030.320 25/08/09,05:14:39,09,10,1, 12.0,1,1, 16.068, 10415.489, 592.397, 53030.368 25/08/09,05:14:39,10,10,1, 12.0,1,1, 16.068, 10415.503, 592.371, 53030.385 25/08/09,05:14:39,11,10,1, 12.0,1,1, 16.068, 10415.540, 592.379, 53030.312 25/08/09,05:14:39,12,10,1, 12.0,1,1, 16.068, 10415.566, 592.353, 53030.314 25/08/09,05:14:39,13,10,1, 12.0,1,1, 16.068, 10415.556, 592.296, 53030.281 25/08/09,05:14:39,14,10,1, 12.0,1,1, 16.068, 10415.607, 592.304, 53030.311 25/08/09,05:14:39,15,10,1, 12.0,1,1, 16.068, 10415.625, 592.272, 53030.220 25/08/09,05:14:39,16,10,1, 12.0,1,1, 16.068, 10415.625, 592.251, 53030.222 25/08/09,05:14:39,17,10,1, 12.0,1,1, 16.068, 10415.648, 592.243, 53030.222 25/08/09,05:14:39,18,10,1, 12.0,1,1, 16.068, 10415.664, 592.238, 53030.119 25/08/09,05:14:39,19,10,1, 12.0,1,1, 16.068, 10415.717, 592.237, 53030.197 25/08/09,05:14:40,00,11,1, 11.9,1,1, 16.065, 10415.709, 592.237, 53030.197 25/08/09,05:14:40,01,11,1, 11.9,1,1, 16.065, 10415.762, 592.235, 53030.161 25/08/09,05:14:40,02,11,1, 11.9,1,1, 16.065, 10415.777, 592.223, 53030.133 25/08/09,05:14:40,03,11,1, 11.9,1,1, 16.065, 10415.807, 592.223, 53030.155 25/08/09,05:14:40,04,11,1, 11.9,1,1, 16.065, 10415.827, 592.214, 53030.181 25/08/09,05:14:40,05,11,1, 11.9,1,1, 16.065, 10415.871, 592.227, 53030.141 25/08/09,05:14:40,06,11,1, 11.9,1,1, 16.065, 10415.897, 592.231, 53030.163 25/08/09,05:14:40,07,11,1, 11.9,1,1, 16.065, 10415.896, 592.176, 53030.166 25/08/09,05:14:40,08,11,1, 11.9,1,1, 16.065, 10415.932, 592.186, 53030.088 25/08/09,05:14:40,09,11,1, 11.9,1,1, 16.065, 10415.975, 592.170, 53030.151 25/08/09,05:14:40,10,11,1, 11.9,1,1, 16.065, 10415.981, 592.165, 53030.094 25/08/09,05:14:40,11,11,1, 11.9,1,1, 16.065, 10415.979, 592.179, 53030.128 25/08/09,05:14:40,12,11,1, 11.9,1,1, 16.065, 10416.023, 592.188, 53030.128 25/08/09,05:14:40,13,11,1, 11.9,1,1, 16.065, 10416.032, 592.181, 53030.076 25/08/09,05:14:40,14,11,1, 11.9,1,1, 16.065, 10416.040, 592.200, 53030.104 25/08/09,05:14:40,15,11,1, 11.9,1,1, 16.065, 10416.068, 592.202, 53030.067 25/08/09,05:14:40,16,11,1, 11.9,1,1, 16.065, 10416.076, 592.205, 53030.044 25/08/09,05:14:40,17,11,1, 11.9,1,1, 16.065, 10416.117, 592.213, 53030.068 25/08/09,05:14:40,18,11,1, 11.9,1,1, 16.065, 10416.112, 592.217, 53030.074 25/08/09,05:14:40,19,11,1, 11.9,1,1, 16.065, 10416.142, 592.236, 53030.104 25/08/09,05:14:41,00,11,1, 11.9,1,1, 16.068, 10416.135, 592.236, 53030.104 25/08/09,05:14:41,01,11,1, 11.9,1,1, 16.068, 10416.179, 592.217, 53030.081 25/08/09,05:14:41,02,11,1, 11.9,1,1, 16.068, 10416.197, 592.200, 53030.034 25/08/09,05:14:41,03,11,1, 11.9,1,1, 16.068, 10416.203, 592.183, 53030.098 25/08/09,05:14:41,04,11,1, 11.9,1,1, 16.068, 10416.210, 592.174, 53030.100 25/08/09,05:14:41,05,11,1, 11.9,1,1, 16.068, 10416.258, 592.174, 53029.963 25/08/09,05:14:41,06,11,1, 11.9,1,1, 16.068, 10416.250, 592.202, 53030.034 25/08/09,05:14:41,07,11,1, 11.9,1,1, 16.068, 10416.294, 592.192, 53030.056 25/08/09,05:14:41,08,11,1, 11.9,1,1, 16.068, 10416.322, 592.201, 53029.980 25/08/09,05:14:41,09,11,1, 11.9,1,1, 16.068, 10416.307, 592.212, 53030.052 25/08/09,05:14:41,10,11,1, 11.9,1,1, 16.068, 10416.350, 592.201, 53029.942 25/08/09,05:14:41,11,11,1, 11.9,1,1, 16.068, 10416.370, 592.223, 53030.000 25/08/09,05:14:41,12,11,1, 11.9,1,1, 16.068, 10416.393, 592.242, 53030.014 25/08/09,05:14:41,13,11,1, 11.9,1,1, 16.068, 10416.442, 592.253, 53030.040 25/08/09,05:14:41,14,11,1, 11.9,1,1, 16.068, 10416.458, 592.241, 53029.952 25/08/09,05:14:41,15,11,1, 11.9,1,1, 16.068, 10416.469, 592.253, 53029.983 25/08/09,05:14:41,16,11,1, 11.9,1,1, 16.068, 10416.506, 592.227, 53029.992 25/08/09,05:14:41,17,11,1, 11.9,1,1, 16.068, 10416.529, 592.241, 53029.968 25/08/09,05:14:41,18,11,1, 11.9,1,1, 16.068, 10416.546, 592.237, 53029.872 25/08/09,05:14:41,19,11,1, 11.9,1,1, 16.068, 10416.555, 592.202, 53029.919 25/08/09,05:14:42,00,10,1, 12.0,1,1, 16.072, 10416.552, 592.202, 53029.919 25/08/09,05:14:42,01,10,1, 12.0,1,1, 16.072, 10416.595, 592.234, 53029.918 25/08/09,05:14:42,02,10,1, 12.0,1,1, 16.072, 10416.605, 592.238, 53029.905 25/08/09,05:14:42,03,10,1, 12.0,1,1, 16.072, 10416.645, 592.233, 53029.840 25/08/09,05:14:42,04,10,1, 12.0,1,1, 16.072, 10416.644, 592.255, 53029.855 25/08/09,05:14:42,05,10,1, 12.0,1,1, 16.072, 10416.692, 592.256, 53029.866 25/08/09,05:14:42,06,10,1, 12.0,1,1, 16.072, 10416.735, 592.228, 53029.866 25/08/09,05:14:42,07,10,1, 12.0,1,1, 16.072, 10416.739, 592.259, 53029.826 25/08/09,05:14:42,08,10,1, 12.0,1,1, 16.072, 10416.760, 592.270, 53029.851 25/08/09,05:14:42,09,10,1, 12.0,1,1, 16.072, 10416.783, 592.251, 53029.829 25/08/09,05:14:42,10,10,1, 12.0,1,1, 16.072, 10416.822, 592.260, 53029.837 25/08/09,05:14:42,11,10,1, 12.0,1,1, 16.072, 10416.877, 592.227, 53029.795 25/08/09,05:14:42,12,10,1, 12.0,1,1, 16.072, 10416.881, 592.242, 53029.810 25/08/09,05:14:42,13,10,1, 12.0,1,1, 16.072, 10416.907, 592.240, 53029.791 25/08/09,05:14:42,14,10,1, 12.0,1,1, 16.072, 10416.932, 592.228, 53029.782 25/08/09,05:14:42,15,10,1, 12.0,1,1, 16.072, 10416.958, 592.225, 53029.744 25/08/09,05:14:42,16,10,1, 12.0,1,1, 16.072, 10417.002, 592.262, 53029.772 25/08/09,05:14:42,17,10,1, 12.0,1,1, 16.072, 10416.994, 592.290, 53029.752 25/08/09,05:14:42,18,10,1, 12.0,1,1, 16.072, 10417.029, 592.310, 53029.750 25/08/09,05:14:42,19,10,1, 12.0,1,1, 16.072, 10417.048, 592.315, 53029.749 25/08/09,05:14:43,00,08,1, 11.9,1,1, 16.073, 10417.044, 592.315, 53029.749 25/08/09,05:14:43,01,08,1, 11.9,1,1, 16.073, 10417.098, 592.359, 53029.790 25/08/09,05:14:43,02,08,1, 11.9,1,1, 16.073, 10417.116, 592.355, 53029.689 25/08/09,05:14:43,03,08,1, 11.9,1,1, 16.073, 10417.117, 592.358, 53029.767 25/08/09,05:14:43,04,08,1, 11.9,1,1, 16.073, 10417.143, 592.374, 53029.723 25/08/09,05:14:43,05,08,1, 11.9,1,1, 16.073, 10417.145, 592.350, 53029.636 25/08/09,05:14:43,06,08,1, 11.9,1,1, 16.073, 10417.176, 592.361, 53029.652 25/08/09,05:14:43,07,08,1, 11.9,1,1, 16.073, 10417.211, 592.394, 53029.676 25/08/09,05:14:43,08,08,1, 11.9,1,1, 16.073, 10417.239, 592.388, 53029.600 25/08/09,05:14:43,09,08,1, 11.9,1,1, 16.073, 10417.218, 592.415, 53029.599 25/08/09,05:14:43,10,08,1, 11.9,1,1, 16.073, 10417.263, 592.446, 53029.647 25/08/09,05:14:43,11,08,1, 11.9,1,1, 16.073, 10417.274, 592.449, 53029.653 25/08/09,05:14:43,12,08,1, 11.9,1,1, 16.073, 10417.284, 592.463, 53029.713 25/08/09,05:14:43,13,08,1, 11.9,1,1, 16.073, 10417.319, 592.489, 53029.648 25/08/09,05:14:43,14,08,1, 11.9,1,1, 16.073, 10417.345, 592.497, 53029.657 25/08/09,05:14:43,15,08,1, 11.9,1,1, 16.073, 10417.339, 592.496, 53029.657 25/08/09,05:14:43,16,08,1, 11.9,1,1, 16.073, 10417.351, 592.512, 53029.665 25/08/09,05:14:43,17,08,1, 11.9,1,1, 16.073, 10417.374, 592.507, 53029.627 25/08/09,05:14:43,18,08,1, 11.9,1,1, 16.073, 10417.376, 592.540, 53029.599 25/08/09,05:14:43,19,08,1, 11.9,1,1, 16.073, 10417.401, 592.509, 53029.584 25/08/09,05:14:44,00,10,1, 12.0,1,1, 16.068, 10417.395, 592.509, 53029.584 25/08/09,05:14:44,01,10,1, 12.0,1,1, 16.068, 10417.433, 592.549, 53029.567 25/08/09,05:14:44,02,10,1, 12.0,1,1, 16.068, 10417.441, 592.565, 53029.523 25/08/09,05:14:44,03,10,1, 12.0,1,1, 16.068, 10417.480, 592.594, 53029.577 25/08/09,05:14:44,04,10,1, 12.0,1,1, 16.068, 10417.498, 592.618, 53029.573 25/08/09,05:14:44,05,10,1, 12.0,1,1, 16.068, 10417.507, 592.629, 53029.578 25/08/09,05:14:44,06,10,1, 12.0,1,1, 16.068, 10417.535, 592.634, 53029.585 25/08/09,05:14:44,07,10,1, 12.0,1,1, 16.068, 10417.566, 592.669, 53029.556 25/08/09,05:14:44,08,10,1, 12.0,1,1, 16.068, 10417.588, 592.675, 53029.565 25/08/09,05:14:44,09,10,1, 12.0,1,1, 16.068, 10417.605, 592.669, 53029.589 25/08/09,05:14:44,10,10,1, 12.0,1,1, 16.068, 10417.623, 592.674, 53029.576 25/08/09,05:14:44,11,10,1, 12.0,1,1, 16.068, 10417.681, 592.687, 53029.520 25/08/09,05:14:44,12,10,1, 12.0,1,1, 16.068, 10417.699, 592.683, 53029.535 25/08/09,05:14:44,13,10,1, 12.0,1,1, 16.068, 10417.721, 592.682, 53029.466 25/08/09,05:14:44,14,10,1, 12.0,1,1, 16.068, 10417.740, 592.722, 53029.403 25/08/09,05:14:44,15,10,1, 12.0,1,1, 16.068, 10417.750, 592.727, 53029.520 25/08/09,05:14:44,16,10,1, 12.0,1,1, 16.068, 10417.780, 592.750, 53029.511 25/08/09,05:14:44,17,10,1, 12.0,1,1, 16.068, 10417.803, 592.779, 53029.480 25/08/09,05:14:44,18,10,1, 12.0,1,1, 16.068, 10417.815, 592.799, 53029.466 25/08/09,05:14:44,19,10,1, 12.0,1,1, 16.068, 10417.854, 592.822, 53029.475 25/08/09,05:14:45,00,10,1, 11.9,1,1, 16.071, 10417.854, 592.822, 53029.475 25/08/09,05:14:45,01,10,1, 11.9,1,1, 16.071, 10417.931, 592.851, 53029.479 25/08/09,05:14:45,02,10,1, 11.9,1,1, 16.071, 10417.930, 592.850, 53029.398 25/08/09,05:14:45,03,10,1, 11.9,1,1, 16.071, 10417.976, 592.857, 53029.391 25/08/09,05:14:45,04,10,1, 11.9,1,1, 16.071, 10417.975, 592.884, 53029.438 25/08/09,05:14:45,05,10,1, 11.9,1,1, 16.071, 10418.011, 592.889, 53029.346 25/08/09,05:14:45,06,10,1, 11.9,1,1, 16.071, 10418.046, 592.908, 53029.418 25/08/09,05:14:45,07,10,1, 11.9,1,1, 16.071, 10418.028, 592.938, 53029.435 25/08/09,05:14:45,08,10,1, 11.9,1,1, 16.071, 10418.071, 592.948, 53029.357 25/08/09,05:14:45,09,10,1, 11.9,1,1, 16.071, 10418.084, 592.968, 53029.432 25/08/09,05:14:45,10,10,1, 11.9,1,1, 16.071, 10418.126, 592.994, 53029.433 25/08/09,05:14:45,11,10,1, 11.9,1,1, 16.071, 10418.164, 593.013, 53029.444 25/08/09,05:14:45,12,10,1, 11.9,1,1, 16.071, 10418.166, 593.010, 53029.362 25/08/09,05:14:45,13,10,1, 11.9,1,1, 16.071, 10418.214, 593.056, 53029.360 25/08/09,05:14:45,14,10,1, 11.9,1,1, 16.071, 10418.227, 593.078, 53029.405 25/08/09,05:14:45,15,10,1, 11.9,1,1, 16.071, 10418.275, 593.065, 53029.350 25/08/09,05:14:45,16,10,1, 11.9,1,1, 16.071, 10418.279, 593.095, 53029.375 25/08/09,05:14:45,17,10,1, 11.9,1,1, 16.071, 10418.331, 593.092, 53029.430 25/08/09,05:14:45,18,10,1, 11.9,1,1, 16.071, 10418.344, 593.093, 53029.326 25/08/09,05:14:45,19,10,1, 11.9,1,1, 16.071, 10418.375, 593.125, 53029.406 25/08/09,05:14:46,00,09,1, 11.9,1,1, 16.068, 10418.371, 593.125, 53029.406 25/08/09,05:14:46,01,09,1, 11.9,1,1, 16.068, 10418.404, 593.168, 53029.312 25/08/09,05:14:46,02,09,1, 11.9,1,1, 16.068, 10418.427, 593.201, 53029.403 25/08/09,05:14:46,03,09,1, 11.9,1,1, 16.068, 10418.458, 593.225, 53029.307 25/08/09,05:14:46,04,09,1, 11.9,1,1, 16.068, 10418.491, 593.261, 53029.394 25/08/09,05:14:46,05,09,1, 11.9,1,1, 16.068, 10418.486, 593.253, 53029.367 25/08/09,05:14:46,06,09,1, 11.9,1,1, 16.068, 10418.509, 593.289, 53029.308 25/08/09,05:14:46,07,09,1, 11.9,1,1, 16.068, 10418.536, 593.281, 53029.321 25/08/09,05:14:46,08,09,1, 11.9,1,1, 16.068, 10418.568, 593.302, 53029.230 25/08/09,05:14:46,09,09,1, 11.9,1,1, 16.068, 10418.584, 593.278, 53029.274 25/08/09,05:14:46,10,09,1, 11.9,1,1, 16.068, 10418.585, 593.272, 53029.219 25/08/09,05:14:46,11,09,1, 11.9,1,1, 16.068, 10418.610, 593.301, 53029.286 25/08/09,05:14:46,12,09,1, 11.9,1,1, 16.068, 10418.643, 593.330, 53029.265 25/08/09,05:14:46,13,09,1, 11.9,1,1, 16.068, 10418.637, 593.323, 53029.202 25/08/09,05:14:46,14,09,1, 11.9,1,1, 16.068, 10418.674, 593.328, 53029.264 25/08/09,05:14:46,15,09,1, 11.9,1,1, 16.068, 10418.704, 593.354, 53029.254 25/08/09,05:14:46,16,09,1, 11.9,1,1, 16.068, 10418.704, 593.369, 53029.181 25/08/09,05:14:46,17,09,1, 11.9,1,1, 16.068, 10418.731, 593.354, 53029.231 25/08/09,05:14:46,18,09,1, 11.9,1,1, 16.068, 10418.766, 593.396, 53029.166 25/08/09,05:14:46,19,09,1, 11.9,1,1, 16.068, 10418.763, 593.380, 53029.142 25/08/09,05:14:47,00,08,1, 11.9,1,1, 16.071, 10418.755, 593.380, 53029.142 25/08/09,05:14:47,01,08,1, 11.9,1,1, 16.071, 10418.820, 593.355, 53029.080 25/08/09,05:14:47,02,08,1, 11.9,1,1, 16.071, 10418.819, 593.370, 53029.085 25/08/09,05:14:47,03,08,1, 11.9,1,1, 16.071, 10418.851, 593.379, 53029.138 25/08/09,05:14:47,04,08,1, 11.9,1,1, 16.071, 10418.871, 593.349, 53029.067 25/08/09,05:14:47,05,08,1, 11.9,1,1, 16.071, 10418.897, 593.391, 53029.109 25/08/09,05:14:47,06,08,1, 11.9,1,1, 16.071, 10418.896, 593.385, 53029.110 25/08/09,05:14:47,07,08,1, 11.9,1,1, 16.071, 10418.913, 593.399, 53029.030 25/08/09,05:14:47,08,08,1, 11.9,1,1, 16.071, 10418.947, 593.412, 53029.013 25/08/09,05:14:47,09,08,1, 11.9,1,1, 16.071, 10418.949, 593.395, 53029.022 25/08/09,05:14:47,10,08,1, 11.9,1,1, 16.071, 10418.975, 593.401, 53029.092 25/08/09,05:14:47,11,08,1, 11.9,1,1, 16.071, 10418.997, 593.385, 53029.036 25/08/09,05:14:47,12,08,1, 11.9,1,1, 16.071, 10419.030, 593.387, 53028.928 25/08/09,05:14:47,13,08,1, 11.9,1,1, 16.071, 10419.031, 593.370, 53028.954 25/08/09,05:14:47,14,08,1, 11.9,1,1, 16.071, 10419.028, 593.382, 53028.966 25/08/09,05:14:47,15,08,1, 11.9,1,1, 16.071, 10419.046, 593.351, 53028.946 25/08/09,05:14:47,16,08,1, 11.9,1,1, 16.071, 10419.069, 593.376, 53028.943 25/08/09,05:14:47,17,08,1, 11.9,1,1, 16.071, 10419.073, 593.399, 53028.921 25/08/09,05:14:47,18,08,1, 11.9,1,1, 16.071, 10419.105, 593.399, 53028.865 25/08/09,05:14:47,19,08,1, 11.9,1,1, 16.071, 10419.136, 593.450, 53028.918 25/08/09,05:14:48,00,08,1, 11.9,1,1, 16.073, 10419.130, 593.450, 53028.918 25/08/09,05:14:48,01,08,1, 11.9,1,1, 16.073, 10419.186, 593.451, 53028.951 25/08/09,05:14:48,02,08,1, 11.9,1,1, 16.073, 10419.209, 593.443, 53028.945 25/08/09,05:14:48,03,08,1, 11.9,1,1, 16.073, 10419.247, 593.452, 53028.904 25/08/09,05:14:48,04,08,1, 11.9,1,1, 16.073, 10419.239, 593.457, 53028.888 25/08/09,05:14:48,05,08,1, 11.9,1,1, 16.073, 10419.270, 593.436, 53028.852 25/08/09,05:14:48,06,08,1, 11.9,1,1, 16.073, 10419.285, 593.447, 53028.891 25/08/09,05:14:48,07,08,1, 11.9,1,1, 16.073, 10419.293, 593.439, 53028.769 25/08/09,05:14:48,08,08,1, 11.9,1,1, 16.073, 10419.341, 593.489, 53028.795 25/08/09,05:14:48,09,08,1, 11.9,1,1, 16.073, 10419.333, 593.490, 53028.824 25/08/09,05:14:48,10,08,1, 11.9,1,1, 16.073, 10419.352, 593.499, 53028.867 25/08/09,05:14:48,11,08,1, 11.9,1,1, 16.073, 10419.379, 593.521, 53028.833 25/08/09,05:14:48,12,08,1, 11.9,1,1, 16.073, 10419.429, 593.522, 53028.817 25/08/09,05:14:48,13,08,1, 11.9,1,1, 16.073, 10419.425, 593.554, 53028.785 25/08/09,05:14:48,14,08,1, 11.9,1,1, 16.073, 10419.449, 593.573, 53028.839 25/08/09,05:14:48,15,08,1, 11.9,1,1, 16.073, 10419.468, 593.567, 53028.785 25/08/09,05:14:48,16,08,1, 11.9,1,1, 16.073, 10419.492, 593.562, 53028.818 25/08/09,05:14:48,17,08,1, 11.9,1,1, 16.073, 10419.511, 593.562, 53028.819 25/08/09,05:14:48,18,08,1, 11.9,1,1, 16.073, 10419.513, 593.569, 53028.768 25/08/09,05:14:48,19,08,1, 11.9,1,1, 16.073, 10419.531, 593.583, 53028.749 25/08/09,05:14:49,00,08,1, 11.9,1,1, 16.074, 10419.531, 593.583, 53028.749 25/08/09,05:14:49,01,08,1, 11.9,1,1, 16.074, 10419.554, 593.607, 53028.782 25/08/09,05:14:49,02,08,1, 11.9,1,1, 16.074, 10419.564, 593.611, 53028.778 25/08/09,05:14:49,03,08,1, 11.9,1,1, 16.074, 10419.589, 593.633, 53028.822 25/08/09,05:14:49,04,08,1, 11.9,1,1, 16.074, 10419.629, 593.623, 53028.729 25/08/09,05:14:49,05,08,1, 11.9,1,1, 16.074, 10419.617, 593.637, 53028.756 25/08/09,05:14:49,06,08,1, 11.9,1,1, 16.074, 10419.647, 593.608, 53028.774 25/08/09,05:14:49,07,08,1, 11.9,1,1, 16.074, 10419.652, 593.610, 53028.763 25/08/09,05:14:49,08,08,1, 11.9,1,1, 16.074, 10419.655, 593.615, 53028.725 25/08/09,05:14:49,09,08,1, 11.9,1,1, 16.074, 10419.642, 593.631, 53028.759 25/08/09,05:14:49,10,08,1, 11.9,1,1, 16.074, 10419.670, 593.595, 53028.714 25/08/09,05:14:49,11,08,1, 11.9,1,1, 16.074, 10419.680, 593.620, 53028.773 25/08/09,05:14:49,12,08,1, 11.9,1,1, 16.074, 10419.713, 593.617, 53028.760 25/08/09,05:14:49,13,08,1, 11.9,1,1, 16.074, 10419.721, 593.603, 53028.785 25/08/09,05:14:49,14,08,1, 11.9,1,1, 16.074, 10419.735, 593.614, 53028.754 25/08/09,05:14:49,15,08,1, 11.9,1,1, 16.074, 10419.736, 593.590, 53028.739 25/08/09,05:14:49,16,08,1, 11.9,1,1, 16.074, 10419.759, 593.631, 53028.739 25/08/09,05:14:49,17,08,1, 11.9,1,1, 16.074, 10419.744, 593.597, 53028.702 25/08/09,05:14:49,18,08,1, 11.9,1,1, 16.074, 10419.755, 593.580, 53028.677 25/08/09,05:14:49,19,08,1, 11.9,1,1, 16.074, 10419.799, 593.552, 53028.750 25/08/09,05:14:50,00,09,1, 11.9,1,1, 16.068, 10419.798, 593.552, 53028.750 25/08/09,05:14:50,01,09,1, 11.9,1,1, 16.068, 10419.784, 593.518, 53028.715 25/08/09,05:14:50,02,09,1, 11.9,1,1, 16.068, 10419.799, 593.537, 53028.705 25/08/09,05:14:50,03,09,1, 11.9,1,1, 16.068, 10419.811, 593.561, 53028.727 25/08/09,05:14:50,04,09,1, 11.9,1,1, 16.068, 10419.820, 593.572, 53028.673 25/08/09,05:14:50,05,09,1, 11.9,1,1, 16.068, 10419.849, 593.565, 53028.724 25/08/09,05:14:50,06,09,1, 11.9,1,1, 16.068, 10419.849, 593.590, 53028.657 25/08/09,05:14:50,07,09,1, 11.9,1,1, 16.068, 10419.844, 593.543, 53028.635 25/08/09,05:14:50,08,09,1, 11.9,1,1, 16.068, 10419.853, 593.558, 53028.714 25/08/09,05:14:50,09,09,1, 11.9,1,1, 16.068, 10419.869, 593.562, 53028.604 25/08/09,05:14:50,10,09,1, 11.9,1,1, 16.068, 10419.878, 593.553, 53028.634 25/08/09,05:14:50,11,09,1, 11.9,1,1, 16.068, 10419.899, 593.545, 53028.652 25/08/09,05:14:50,12,09,1, 11.9,1,1, 16.068, 10419.874, 593.510, 53028.586 25/08/09,05:14:50,13,09,1, 11.9,1,1, 16.068, 10419.896, 593.534, 53028.632 25/08/09,05:14:50,14,09,1, 11.9,1,1, 16.068, 10419.877, 593.559, 53028.698 25/08/09,05:14:50,15,09,1, 11.9,1,1, 16.068, 10419.887, 593.549, 53028.655 25/08/09,05:14:50,16,09,1, 11.9,1,1, 16.068, 10419.889, 593.565, 53028.686 25/08/09,05:14:50,17,09,1, 11.9,1,1, 16.068, 10419.871, 593.561, 53028.644 25/08/09,05:14:50,18,09,1, 11.9,1,1, 16.068, 10419.881, 593.556, 53028.640 25/08/09,05:14:50,19,09,1, 11.9,1,1, 16.068, 10419.876, 593.541, 53028.636 25/08/09,05:14:51,00,09,1, 11.9,1,1, 16.070, 10419.873, 593.541, 53028.636 25/08/09,05:14:51,01,09,1, 11.9,1,1, 16.070, 10419.883, 593.514, 53028.646 25/08/09,05:14:51,02,09,1, 11.9,1,1, 16.070, 10419.836, 593.498, 53028.636 25/08/09,05:14:51,03,09,1, 11.9,1,1, 16.070, 10419.848, 593.445, 53028.538 25/08/09,05:14:51,04,09,1, 11.9,1,1, 16.070, 10419.843, 593.468, 53028.628 25/08/09,05:14:51,05,09,1, 11.9,1,1, 16.070, 10419.843, 593.459, 53028.590 25/08/09,05:14:51,06,09,1, 11.9,1,1, 16.070, 10419.814, 593.504, 53028.592 25/08/09,05:14:51,07,09,1, 11.9,1,1, 16.070, 10419.828, 593.492, 53028.584 25/08/09,05:14:51,08,09,1, 11.9,1,1, 16.070, 10419.810, 593.491, 53028.582 25/08/09,05:14:51,09,09,1, 11.9,1,1, 16.070, 10419.824, 593.484, 53028.611 25/08/09,05:14:51,10,09,1, 11.9,1,1, 16.070, 10419.792, 593.498, 53028.623 25/08/09,05:14:51,11,09,1, 11.9,1,1, 16.070, 10419.790, 593.470, 53028.603 25/08/09,05:14:51,12,09,1, 11.9,1,1, 16.070, 10419.785, 593.433, 53028.572 25/08/09,05:14:51,13,09,1, 11.9,1,1, 16.070, 10419.772, 593.426, 53028.588 25/08/09,05:14:51,14,09,1, 11.9,1,1, 16.070, 10419.789, 593.429, 53028.514 25/08/09,05:14:51,15,09,1, 11.9,1,1, 16.070, 10419.782, 593.415, 53028.488 25/08/09,05:14:51,16,09,1, 11.9,1,1, 16.070, 10419.776, 593.434, 53028.578 25/08/09,05:14:51,17,09,1, 11.9,1,1, 16.070, 10419.790, 593.428, 53028.579 25/08/09,05:14:51,18,09,1, 11.9,1,1, 16.070, 10419.809, 593.416, 53028.586 25/08/09,05:14:51,19,09,1, 11.9,1,1, 16.070, 10419.798, 593.429, 53028.573 25/08/09,05:14:52,00,07,1, 11.9,1,1, 16.071, 10419.790, 593.429, 53028.573 25/08/09,05:14:52,01,07,1, 11.9,1,1, 16.071, 10419.819, 593.406, 53028.504 25/08/09,05:14:52,02,07,1, 11.9,1,1, 16.071, 10419.818, 593.422, 53028.503 25/08/09,05:14:52,03,07,1, 11.9,1,1, 16.071, 10419.830, 593.374, 53028.490 25/08/09,05:14:52,04,07,1, 11.9,1,1, 16.071, 10419.848, 593.405, 53028.542 25/08/09,05:14:52,05,07,1, 11.9,1,1, 16.071, 10419.846, 593.423, 53028.544 25/08/09,05:14:52,06,07,1, 11.9,1,1, 16.071, 10419.857, 593.416, 53028.476 25/08/09,05:14:52,07,07,1, 11.9,1,1, 16.071, 10419.873, 593.426, 53028.522 25/08/09,05:14:52,08,07,1, 11.9,1,1, 16.071, 10419.906, 593.447, 53028.487 25/08/09,05:14:52,09,07,1, 11.9,1,1, 16.071, 10419.922, 593.457, 53028.532 25/08/09,05:14:52,10,07,1, 11.9,1,1, 16.071, 10419.942, 593.475, 53028.553 25/08/09,05:14:52,11,07,1, 11.9,1,1, 16.071, 10419.983, 593.467, 53028.502 25/08/09,05:14:52,12,07,1, 11.9,1,1, 16.071, 10420.010, 593.500, 53028.528 25/08/09,05:14:52,13,07,1, 11.9,1,1, 16.071, 10420.011, 593.448, 53028.517 25/08/09,05:14:52,14,07,1, 11.9,1,1, 16.071, 10420.016, 593.498, 53028.575 25/08/09,05:14:52,15,07,1, 11.9,1,1, 16.071, 10420.065, 593.496, 53028.611 25/08/09,05:14:52,16,07,1, 11.9,1,1, 16.071, 10420.067, 593.546, 53028.584 25/08/09,05:14:52,17,07,1, 11.9,1,1, 16.071, 10420.074, 593.562, 53028.559 25/08/09,05:14:52,18,07,1, 11.9,1,1, 16.071, 10420.125, 593.585, 53028.520 25/08/09,05:14:52,19,07,1, 11.9,1,1, 16.071, 10420.157, 593.617, 53028.601 25/08/09,05:14:53,00,08,1, 11.9,1,1, 16.071, 10420.148, 593.617, 53028.601 25/08/09,05:14:53,01,08,1, 11.9,1,1, 16.071, 10420.185, 593.631, 53028.628 25/08/09,05:14:53,02,08,1, 11.9,1,1, 16.071, 10420.199, 593.630, 53028.576 25/08/09,05:14:53,03,08,1, 11.9,1,1, 16.071, 10420.205, 593.621, 53028.596 25/08/09,05:14:53,04,08,1, 11.9,1,1, 16.071, 10420.233, 593.645, 53028.610 25/08/09,05:14:53,05,08,1, 11.9,1,1, 16.071, 10420.243, 593.683, 53028.587 25/08/09,05:14:53,06,08,1, 11.9,1,1, 16.071, 10420.281, 593.701, 53028.542 25/08/09,05:14:53,07,08,1, 11.9,1,1, 16.071, 10420.283, 593.745, 53028.627 25/08/09,05:14:53,08,08,1, 11.9,1,1, 16.071, 10420.273, 593.753, 53028.652 25/08/09,05:14:53,09,08,1, 11.9,1,1, 16.071, 10420.300, 593.776, 53028.628 25/08/09,05:14:53,10,08,1, 11.9,1,1, 16.071, 10420.295, 593.781, 53028.665 25/08/09,05:14:53,11,08,1, 11.9,1,1, 16.071, 10420.319, 593.801, 53028.590 25/08/09,05:14:53,12,08,1, 11.9,1,1, 16.071, 10420.338, 593.807, 53028.668 25/08/09,05:14:53,13,08,1, 11.9,1,1, 16.071, 10420.326, 593.793, 53028.651 25/08/09,05:14:53,14,08,1, 11.9,1,1, 16.071, 10420.329, 593.802, 53028.610 25/08/09,05:14:53,15,08,1, 11.9,1,1, 16.071, 10420.360, 593.797, 53028.659 25/08/09,05:14:53,16,08,1, 11.9,1,1, 16.071, 10420.338, 593.807, 53028.610 25/08/09,05:14:53,17,08,1, 11.9,1,1, 16.071, 10420.375, 593.854, 53028.670 25/08/09,05:14:53,18,08,1, 11.9,1,1, 16.071, 10420.350, 593.845, 53028.635 25/08/09,05:14:53,19,08,1, 11.9,1,1, 16.071, 10420.364, 593.852, 53028.657 25/08/09,05:14:54,00,08,1, 11.9,1,1, 16.072, 10420.357, 593.852, 53028.657 25/08/09,05:14:54,01,08,1, 11.9,1,1, 16.072, 10420.386, 593.833, 53028.684 25/08/09,05:14:54,02,08,1, 11.9,1,1, 16.072, 10420.398, 593.834, 53028.595 25/08/09,05:14:54,03,08,1, 11.9,1,1, 16.072, 10420.430, 593.797, 53028.587 25/08/09,05:14:54,04,08,1, 11.9,1,1, 16.072, 10420.432, 593.816, 53028.588 25/08/09,05:14:54,05,08,1, 11.9,1,1, 16.072, 10420.445, 593.809, 53028.575 25/08/09,05:14:54,06,08,1, 11.9,1,1, 16.072, 10420.451, 593.827, 53028.576 25/08/09,05:14:54,07,08,1, 11.9,1,1, 16.072, 10420.455, 593.808, 53028.587 25/08/09,05:14:54,08,08,1, 11.9,1,1, 16.072, 10420.504, 593.854, 53028.685 25/08/09,05:14:54,09,08,1, 11.9,1,1, 16.072, 10420.489, 593.841, 53028.665 25/08/09,05:14:54,10,08,1, 11.9,1,1, 16.072, 10420.510, 593.841, 53028.665 25/08/09,05:14:54,11,08,1, 11.9,1,1, 16.072, 10420.511, 593.826, 53028.600 25/08/09,05:14:54,12,08,1, 11.9,1,1, 16.072, 10420.530, 593.812, 53028.628 25/08/09,05:14:54,13,08,1, 11.9,1,1, 16.072, 10420.543, 593.808, 53028.590 25/08/09,05:14:54,14,08,1, 11.9,1,1, 16.072, 10420.542, 593.810, 53028.650 25/08/09,05:14:54,15,08,1, 11.9,1,1, 16.072, 10420.563, 593.819, 53028.561 25/08/09,05:14:54,16,08,1, 11.9,1,1, 16.072, 10420.574, 593.800, 53028.590 25/08/09,05:14:54,17,08,1, 11.9,1,1, 16.072, 10420.579, 593.801, 53028.608 25/08/09,05:14:54,18,08,1, 11.9,1,1, 16.072, 10420.620, 593.831, 53028.600 25/08/09,05:14:54,19,08,1, 11.9,1,1, 16.072, 10420.635, 593.830, 53028.609 25/08/09,05:14:55,00,11,1, 11.9,1,1, 16.073, 10420.632, 593.830, 53028.609 25/08/09,05:14:55,01,11,1, 11.9,1,1, 16.073, 10420.639, 593.814, 53028.509 25/08/09,05:14:55,02,11,1, 11.9,1,1, 16.073, 10420.667, 593.779, 53028.569 25/08/09,05:14:55,03,11,1, 11.9,1,1, 16.073, 10420.633, 593.744, 53028.595 25/08/09,05:14:55,04,11,1, 11.9,1,1, 16.073, 10420.655, 593.747, 53028.550 25/08/09,05:14:55,05,11,1, 11.9,1,1, 16.073, 10420.667, 593.768, 53028.592 25/08/09,05:14:55,06,11,1, 11.9,1,1, 16.073, 10420.677, 593.766, 53028.534 25/08/09,05:14:55,07,11,1, 11.9,1,1, 16.073, 10420.672, 593.769, 53028.591 25/08/09,05:14:55,08,11,1, 11.9,1,1, 16.073, 10420.706, 593.783, 53028.579 25/08/09,05:14:55,09,11,1, 11.9,1,1, 16.073, 10420.703, 593.771, 53028.558 25/08/09,05:14:55,10,11,1, 11.9,1,1, 16.073, 10420.723, 593.753, 53028.520 25/08/09,05:14:55,11,11,1, 11.9,1,1, 16.073, 10420.743, 593.759, 53028.609 25/08/09,05:14:55,12,11,1, 11.9,1,1, 16.073, 10420.766, 593.731, 53028.551 25/08/09,05:14:55,13,11,1, 11.9,1,1, 16.073, 10420.786, 593.729, 53028.616 25/08/09,05:14:55,14,11,1, 11.9,1,1, 16.073, 10420.792, 593.722, 53028.585 25/08/09,05:14:55,15,11,1, 11.9,1,1, 16.073, 10420.799, 593.709, 53028.561 25/08/09,05:14:55,16,11,1, 11.9,1,1, 16.073, 10420.802, 593.703, 53028.512 25/08/09,05:14:55,17,11,1, 11.9,1,1, 16.073, 10420.840, 593.708, 53028.478 25/08/09,05:14:55,18,11,1, 11.9,1,1, 16.073, 10420.856, 593.709, 53028.588 25/08/09,05:14:55,19,11,1, 11.9,1,1, 16.073, 10420.844, 593.718, 53028.498 25/08/09,05:14:56,00,11,1, 12.0,1,1, 16.073, 10420.841, 593.718, 53028.498 25/08/09,05:14:56,01,11,1, 12.0,1,1, 16.073, 10420.886, 593.713, 53028.503 25/08/09,05:14:56,02,11,1, 12.0,1,1, 16.073, 10420.925, 593.670, 53028.496 25/08/09,05:14:56,03,11,1, 12.0,1,1, 16.073, 10420.959, 593.673, 53028.509 25/08/09,05:14:56,04,11,1, 12.0,1,1, 16.073, 10420.959, 593.651, 53028.506 25/08/09,05:14:56,05,11,1, 12.0,1,1, 16.073, 10420.981, 593.640, 53028.428 25/08/09,05:14:56,06,11,1, 12.0,1,1, 16.073, 10420.989, 593.667, 53028.508 25/08/09,05:14:56,07,11,1, 12.0,1,1, 16.073, 10420.997, 593.662, 53028.431 25/08/09,05:14:56,08,11,1, 12.0,1,1, 16.073, 10421.039, 593.691, 53028.506 25/08/09,05:14:56,09,11,1, 12.0,1,1, 16.073, 10421.059, 593.698, 53028.472 25/08/09,05:14:56,10,11,1, 12.0,1,1, 16.073, 10421.062, 593.685, 53028.459 25/08/09,05:14:56,11,11,1, 12.0,1,1, 16.073, 10421.102, 593.740, 53028.459 25/08/09,05:14:56,12,11,1, 12.0,1,1, 16.073, 10421.099, 593.703, 53028.507 25/08/09,05:14:56,13,11,1, 12.0,1,1, 16.073, 10421.094, 593.696, 53028.483 25/08/09,05:14:56,14,11,1, 12.0,1,1, 16.073, 10421.141, 593.695, 53028.542 25/08/09,05:14:56,15,11,1, 12.0,1,1, 16.073, 10421.137, 593.699, 53028.480 25/08/09,05:14:56,16,11,1, 12.0,1,1, 16.073, 10421.155, 593.717, 53028.506 25/08/09,05:14:56,17,11,1, 12.0,1,1, 16.073, 10421.169, 593.721, 53028.518 25/08/09,05:14:56,18,11,1, 12.0,1,1, 16.073, 10421.167, 593.734, 53028.491 25/08/09,05:14:56,19,11,1, 12.0,1,1, 16.073, 10421.203, 593.766, 53028.502 25/08/09,05:14:57,00,11,1, 12.0,1,1, 16.073, 10421.200, 593.766, 53028.502 25/08/09,05:14:57,01,11,1, 12.0,1,1, 16.073, 10421.174, 593.798, 53028.498 25/08/09,05:14:57,02,11,1, 12.0,1,1, 16.073, 10421.211, 593.814, 53028.822 25/08/09,05:14:57,03,11,1, 12.0,1,1, 16.073, 10421.221, 593.846, 53028.864 25/08/09,05:14:57,04,11,1, 12.0,1,1, 16.073, 10421.206, 593.847, 53028.809 25/08/09,05:14:57,05,11,1, 12.0,1,1, 16.073, 10421.206, 593.854, 53028.749 25/08/09,05:14:57,06,11,1, 12.0,1,1, 16.073, 10421.210, 593.846, 53028.770 25/08/09,05:14:57,07,11,1, 12.0,1,1, 16.073, 10421.229, 593.876, 53028.821 25/08/09,05:14:57,08,11,1, 12.0,1,1, 16.073, 10421.213, 593.885, 53028.858 25/08/09,05:14:57,09,11,1, 12.0,1,1, 16.073, 10421.230, 593.881, 53028.856 25/08/09,05:14:57,10,11,1, 12.0,1,1, 16.073, 10421.207, 593.885, 53028.778 25/08/09,05:14:57,11,11,1, 12.0,1,1, 16.073, 10421.225, 593.891, 53028.774 25/08/09,05:14:57,12,11,1, 12.0,1,1, 16.073, 10421.236, 593.882, 53028.780 25/08/09,05:14:57,13,11,1, 12.0,1,1, 16.073, 10421.219, 593.875, 53028.768 25/08/09,05:14:57,14,11,1, 12.0,1,1, 16.073, 10421.234, 593.884, 53028.782 25/08/09,05:14:57,15,11,1, 12.0,1,1, 16.073, 10421.286, 593.899, 53028.841 25/08/09,05:14:57,16,11,1, 12.0,1,1, 16.073, 10421.237, 593.888, 53028.772 25/08/09,05:14:57,17,11,1, 12.0,1,1, 16.073, 10421.268, 593.871, 53028.774 25/08/09,05:14:57,18,11,1, 12.0,1,1, 16.073, 10421.237, 593.855, 53028.772 25/08/09,05:14:57,19,11,1, 12.0,1,1, 16.073, 10421.274, 593.862, 53028.767 25/08/09,05:14:58,00,11,1, 11.9,1,1, 16.072, 10421.267, 593.862, 53028.767 25/08/09,05:14:58,01,11,1, 11.9,1,1, 16.072, 10421.275, 593.866, 53028.729 25/08/09,05:14:58,02,11,1, 11.9,1,1, 16.072, 10421.294, 593.864, 53028.772 25/08/09,05:14:58,03,11,1, 11.9,1,1, 16.072, 10421.283, 593.854, 53028.762 25/08/09,05:14:58,04,11,1, 11.9,1,1, 16.072, 10421.296, 593.874, 53028.752 25/08/09,05:14:58,05,11,1, 11.9,1,1, 16.072, 10421.305, 593.877, 53028.679 25/08/09,05:14:58,06,11,1, 11.9,1,1, 16.072, 10421.314, 593.897, 53028.762 25/08/09,05:14:58,07,11,1, 11.9,1,1, 16.072, 10421.327, 593.873, 53028.738 25/08/09,05:14:58,08,11,1, 11.9,1,1, 16.072, 10421.361, 593.882, 53028.684 25/08/09,05:14:58,09,11,1, 11.9,1,1, 16.072, 10421.352, 593.884, 53028.673 25/08/09,05:14:58,10,11,1, 11.9,1,1, 16.072, 10421.333, 593.896, 53028.711 25/08/09,05:14:58,11,11,1, 11.9,1,1, 16.072, 10421.368, 593.914, 53028.745 25/08/09,05:14:58,12,11,1, 11.9,1,1, 16.072, 10421.343, 593.904, 53028.759 25/08/09,05:14:58,13,11,1, 11.9,1,1, 16.072, 10421.377, 593.896, 53028.722 25/08/09,05:14:58,14,11,1, 11.9,1,1, 16.072, 10421.399, 593.920, 53028.726 25/08/09,05:14:58,15,11,1, 11.9,1,1, 16.072, 10421.418, 593.932, 53028.861 25/08/09,05:14:58,16,11,1, 11.9,1,1, 16.072, 10421.377, 593.927, 53028.740 25/08/09,05:14:58,17,11,1, 11.9,1,1, 16.072, 10421.372, 593.946, 53028.777 25/08/09,05:14:58,18,11,1, 11.9,1,1, 16.072, 10421.396, 593.955, 53028.686 25/08/09,05:14:58,19,11,1, 11.9,1,1, 16.072, 10421.393, 593.968, 53028.724 25/08/09,05:14:59,00,10,1, 11.9,1,1, 16.074, 10421.392, 593.968, 53028.724 25/08/09,05:14:59,01,10,1, 11.9,1,1, 16.074, 10421.424, 594.000, 53028.676 25/08/09,05:14:59,02,10,1, 11.9,1,1, 16.074, 10421.432, 593.994, 53028.657 25/08/09,05:14:59,03,10,1, 11.9,1,1, 16.074, 10421.444, 594.023, 53028.717 25/08/09,05:14:59,04,10,1, 11.9,1,1, 16.074, 10421.456, 594.027, 53028.724 25/08/09,05:14:59,05,10,1, 11.9,1,1, 16.074, 10421.467, 594.042, 53028.708 25/08/09,05:14:59,06,10,1, 11.9,1,1, 16.074, 10421.468, 594.049, 53028.508 25/08/09,05:14:59,07,10,1, 11.9,1,1, 16.074, 10421.462, 594.070, 53028.726 25/08/09,05:14:59,08,10,1, 11.9,1,1, 16.074, 10421.487, 594.077, 53028.731 25/08/09,05:14:59,09,10,1, 11.9,1,1, 16.074, 10421.445, 594.117, 53028.911 25/08/09,05:14:59,10,10,1, 11.9,1,1, 16.074, 10421.494, 594.094, 53028.761 25/08/09,05:14:59,11,10,1, 11.9,1,1, 16.074, 10421.505, 594.136, 53028.779 25/08/09,05:14:59,12,10,1, 11.9,1,1, 16.074, 10421.514, 594.157, 53028.709 25/08/09,05:14:59,13,10,1, 11.9,1,1, 16.074, 10421.512, 594.146, 53028.809 25/08/09,05:14:59,14,10,1, 11.9,1,1, 16.074, 10421.521, 594.192, 53028.740 25/08/09,05:14:59,15,10,1, 11.9,1,1, 16.074, 10421.533, 594.212, 53028.731 25/08/09,05:14:59,16,10,1, 11.9,1,1, 16.074, 10421.550, 594.194, 53028.779 25/08/09,05:14:59,17,10,1, 11.9,1,1, 16.074, 10421.553, 594.216, 53028.764 25/08/09,05:14:59,18,10,1, 11.9,1,1, 16.074, 10421.558, 594.249, 53028.788 25/08/09,05:14:59,19,10,1, 11.9,1,1, 16.074, 10421.572, 594.253, 53028.748 25/08/09,05:15:00,00,10,1, 11.9,1,1, 16.071, 10421.567, 594.253, 53028.748 25/08/09,05:15:00,01,10,1, 11.9,1,1, 16.071, 10421.566, 594.282, 53028.749 25/08/09,05:15:00,02,10,1, 11.9,1,1, 16.071, 10421.586, 594.294, 53028.455 25/08/09,05:15:00,03,10,1, 11.9,1,1, 16.071, 10421.600, 594.301, 53028.464 25/08/09,05:15:00,04,10,1, 11.9,1,1, 16.071, 10421.584, 594.234, 53028.388 25/08/09,05:15:00,05,10,1, 11.9,1,1, 16.071, 10421.588, 594.287, 53028.461 25/08/09,05:15:00,06,10,1, 11.9,1,1, 16.071, 10421.579, 594.295, 53028.402 25/08/09,05:15:00,07,10,1, 11.9,1,1, 16.071, 10421.593, 594.320, 53028.415 25/08/09,05:15:00,08,10,1, 11.9,1,1, 16.071, 10421.621, 594.355, 53028.413 25/08/09,05:15:00,09,10,1, 11.9,1,1, 16.071, 10421.612, 594.384, 53028.474 25/08/09,05:15:00,10,10,1, 11.9,1,1, 16.071, 10421.643, 594.390, 53028.489 25/08/09,05:15:00,11,10,1, 11.9,1,1, 16.071, 10421.625, 594.393, 53028.426 25/08/09,05:15:00,12,10,1, 11.9,1,1, 16.071, 10421.652, 594.413, 53028.511 25/08/09,05:15:00,13,10,1, 11.9,1,1, 16.071, 10421.675, 594.417, 53028.501 25/08/09,05:15:00,14,10,1, 11.9,1,1, 16.071, 10421.673, 594.408, 53028.460 25/08/09,05:15:00,15,10,1, 11.9,1,1, 16.071, 10421.689, 594.394, 53028.393 25/08/09,05:15:00,16,10,1, 11.9,1,1, 16.071, 10421.682, 594.391, 53028.451 25/08/09,05:15:00,17,10,1, 11.9,1,1, 16.071, 10421.681, 594.424, 53028.417 25/08/09,05:15:00,18,10,1, 11.9,1,1, 16.071, 10421.701, 594.455, 53028.446 25/08/09,05:15:00,19,10,1, 11.9,1,1, 16.071, 10421.701, 594.486, 53028.472 25/08/09,05:15:01,00,10,1, 11.9,1,1, 16.076, 10421.700, 594.486, 53028.472 25/08/09,05:15:01,01,10,1, 11.9,1,1, 16.076, 10421.717, 594.458, 53028.465 25/08/09,05:15:01,02,10,1, 11.9,1,1, 16.076, 10421.702, 594.462, 53028.414 25/08/09,05:15:01,03,10,1, 11.9,1,1, 16.076, 10421.711, 594.449, 53028.407 25/08/09,05:15:01,04,10,1, 11.9,1,1, 16.076, 10421.734, 594.456, 53028.358 25/08/09,05:15:01,05,10,1, 11.9,1,1, 16.076, 10421.748, 594.439, 53028.389 25/08/09,05:15:01,06,10,1, 11.9,1,1, 16.076, 10421.744, 594.457, 53028.389 25/08/09,05:15:01,07,10,1, 11.9,1,1, 16.076, 10421.743, 594.462, 53028.379 25/08/09,05:15:01,08,10,1, 11.9,1,1, 16.076, 10421.751, 594.498, 53028.378 25/08/09,05:15:01,09,10,1, 11.9,1,1, 16.076, 10421.750, 594.499, 53028.397 25/08/09,05:15:01,10,10,1, 11.9,1,1, 16.076, 10421.762, 594.469, 53028.407 25/08/09,05:15:01,11,10,1, 11.9,1,1, 16.076, 10421.798, 594.437, 53028.361 25/08/09,05:15:01,12,10,1, 11.9,1,1, 16.076, 10421.793, 594.397, 53028.370 25/08/09,05:15:01,13,10,1, 11.9,1,1, 16.076, 10421.771, 594.422, 53028.297 25/08/09,05:15:01,14,10,1, 11.9,1,1, 16.076, 10421.809, 594.429, 53028.326 25/08/09,05:15:01,15,10,1, 11.9,1,1, 16.076, 10421.820, 594.436, 53028.364 25/08/09,05:15:01,16,10,1, 11.9,1,1, 16.076, 10421.815, 594.436, 53028.353 25/08/09,05:15:01,17,10,1, 11.9,1,1, 16.076, 10421.829, 594.434, 53028.333 25/08/09,05:15:01,18,10,1, 11.9,1,1, 16.076, 10421.835, 594.428, 53028.238 25/08/09,05:15:01,19,10,1, 11.9,1,1, 16.076, 10421.835, 594.443, 53028.240 25/08/09,05:15:02,00,10,1, 11.9,1,1, 16.076, 10421.834, 594.443, 53028.240 25/08/09,05:15:02,01,10,1, 11.9,1,1, 16.076, 10421.852, 594.424, 53028.315 25/08/09,05:15:02,02,10,1, 11.9,1,1, 16.076, 10421.852, 594.403, 53028.220 25/08/09,05:15:02,03,10,1, 11.9,1,1, 16.076, 10421.854, 594.389, 53028.177 25/08/09,05:15:02,04,10,1, 11.9,1,1, 16.076, 10421.871, 594.397, 53028.242 25/08/09,05:15:02,05,10,1, 11.9,1,1, 16.076, 10421.894, 594.415, 53028.220 25/08/09,05:15:02,06,10,1, 11.9,1,1, 16.076, 10421.899, 594.417, 53028.186 25/08/09,05:15:02,07,10,1, 11.9,1,1, 16.076, 10421.916, 594.436, 53028.227 25/08/09,05:15:02,08,10,1, 11.9,1,1, 16.076, 10421.925, 594.431, 53028.177 25/08/09,05:15:02,09,10,1, 11.9,1,1, 16.076, 10421.942, 594.395, 53028.148 25/08/09,05:15:02,10,10,1, 11.9,1,1, 16.076, 10421.909, 594.401, 53028.220 25/08/09,05:15:02,11,10,1, 11.9,1,1, 16.076, 10421.934, 594.396, 53028.167 25/08/09,05:15:02,12,10,1, 11.9,1,1, 16.076, 10421.955, 594.388, 53028.138 25/08/09,05:15:02,13,10,1, 11.9,1,1, 16.076, 10421.964, 594.399, 53028.127 25/08/09,05:15:02,14,10,1, 11.9,1,1, 16.076, 10421.970, 594.424, 53028.188 25/08/09,05:15:02,15,10,1, 11.9,1,1, 16.076, 10421.997, 594.438, 53028.170 25/08/09,05:15:02,16,10,1, 11.9,1,1, 16.076, 10422.016, 594.422, 53028.217 25/08/09,05:15:02,17,10,1, 11.9,1,1, 16.076, 10422.014, 594.392, 53028.174 25/08/09,05:15:02,18,10,1, 11.9,1,1, 16.076, 10422.041, 594.402, 53028.174 25/08/09,05:15:02,19,10,1, 11.9,1,1, 16.076, 10422.024, 594.378, 53028.130 25/08/09,05:15:03,00,10,1, 11.8,1,1, 16.074, 10422.018, 594.378, 53028.130 25/08/09,05:15:03,01,10,1, 11.8,1,1, 16.074, 10422.037, 594.396, 53028.099 25/08/09,05:15:03,02,10,1, 11.8,1,1, 16.074, 10422.028, 594.373, 53028.064 25/08/09,05:15:03,03,10,1, 11.8,1,1, 16.074, 10422.052, 594.398, 53028.150 25/08/09,05:15:03,04,10,1, 11.8,1,1, 16.074, 10422.078, 594.405, 53028.127 25/08/09,05:15:03,05,10,1, 11.8,1,1, 16.074, 10422.057, 594.395, 53028.073 25/08/09,05:15:03,06,10,1, 11.8,1,1, 16.074, 10422.103, 594.381, 53028.103 25/08/09,05:15:03,07,10,1, 11.8,1,1, 16.074, 10422.085, 594.372, 53028.148 25/08/09,05:15:03,08,10,1, 11.8,1,1, 16.074, 10422.105, 594.340, 53028.070 25/08/09,05:15:03,09,10,1, 11.8,1,1, 16.074, 10422.117, 594.343, 53028.027 25/08/09,05:15:03,10,10,1, 11.8,1,1, 16.074, 10422.116, 594.380, 53028.057 25/08/09,05:15:03,11,10,1, 11.8,1,1, 16.074, 10422.141, 594.367, 53028.051 25/08/09,05:15:03,12,10,1, 11.8,1,1, 16.074, 10422.189, 594.365, 53028.015 25/08/09,05:15:03,13,10,1, 11.8,1,1, 16.074, 10422.159, 594.371, 53028.039 25/08/09,05:15:03,14,10,1, 11.8,1,1, 16.074, 10422.208, 594.344, 53027.999 25/08/09,05:15:03,15,10,1, 11.8,1,1, 16.074, 10422.217, 594.345, 53028.031 25/08/09,05:15:03,16,10,1, 11.8,1,1, 16.074, 10422.203, 594.326, 53027.992 25/08/09,05:15:03,17,10,1, 11.8,1,1, 16.074, 10422.240, 594.335, 53027.983 25/08/09,05:15:03,18,10,1, 11.8,1,1, 16.074, 10422.263, 594.341, 53027.995 25/08/09,05:15:03,19,10,1, 11.8,1,1, 16.074, 10422.258, 594.322, 53027.985 25/08/09,05:15:04,00,10,1, 11.9,1,1, 16.074, 10422.251, 594.322, 53027.985 25/08/09,05:15:04,01,10,1, 11.9,1,1, 16.074, 10422.313, 594.375, 53027.977 25/08/09,05:15:04,02,10,1, 11.9,1,1, 16.074, 10422.333, 594.365, 53027.954 25/08/09,05:15:04,03,10,1, 11.9,1,1, 16.074, 10422.371, 594.357, 53027.898 25/08/09,05:15:04,04,10,1, 11.9,1,1, 16.074, 10422.368, 594.329, 53027.922 25/08/09,05:15:04,05,10,1, 11.9,1,1, 16.074, 10422.378, 594.363, 53027.958 25/08/09,05:15:04,06,10,1, 11.9,1,1, 16.074, 10422.391, 594.363, 53027.980 25/08/09,05:15:04,07,10,1, 11.9,1,1, 16.074, 10422.404, 594.368, 53027.904 25/08/09,05:15:04,08,10,1, 11.9,1,1, 16.074, 10422.428, 594.429, 53027.986 25/08/09,05:15:04,09,10,1, 11.9,1,1, 16.074, 10422.460, 594.430, 53027.890 25/08/09,05:15:04,10,10,1, 11.9,1,1, 16.074, 10422.463, 594.434, 53027.944 25/08/09,05:15:04,11,10,1, 11.9,1,1, 16.074, 10422.493, 594.436, 53027.957 25/08/09,05:15:04,12,10,1, 11.9,1,1, 16.074, 10422.503, 594.424, 53027.974 25/08/09,05:15:04,13,10,1, 11.9,1,1, 16.074, 10422.523, 594.461, 53027.948 25/08/09,05:15:04,14,10,1, 11.9,1,1, 16.074, 10422.530, 594.461, 53027.916 25/08/09,05:15:04,15,10,1, 11.9,1,1, 16.074, 10422.517, 594.472, 53027.909 25/08/09,05:15:04,16,10,1, 11.9,1,1, 16.074, 10422.569, 594.520, 53027.963 25/08/09,05:15:04,17,10,1, 11.9,1,1, 16.074, 10422.564, 594.540, 53027.987 25/08/09,05:15:04,18,10,1, 11.9,1,1, 16.074, 10422.586, 594.549, 53027.938 25/08/09,05:15:04,19,10,1, 11.9,1,1, 16.074, 10422.583, 594.585, 53027.976 25/08/09,05:15:05,00,09,1, 11.9,1,1, 16.072, 10422.577, 594.585, 53027.976 25/08/09,05:15:05,01,09,1, 11.9,1,1, 16.072, 10422.625, 594.573, 53027.938 25/08/09,05:15:05,02,09,1, 11.9,1,1, 16.072, 10422.632, 594.585, 53027.967 25/08/09,05:15:05,03,09,1, 11.9,1,1, 16.072, 10422.641, 594.587, 53027.903 25/08/09,05:15:05,04,09,1, 11.9,1,1, 16.072, 10422.650, 594.626, 53027.947 25/08/09,05:15:05,05,09,1, 11.9,1,1, 16.072, 10422.668, 594.657, 53027.968 25/08/09,05:15:05,06,09,1, 11.9,1,1, 16.072, 10422.693, 594.659, 53027.963 25/08/09,05:15:05,07,09,1, 11.9,1,1, 16.072, 10422.706, 594.670, 53027.965 25/08/09,05:15:05,08,09,1, 11.9,1,1, 16.072, 10422.693, 594.658, 53027.930 25/08/09,05:15:05,09,09,1, 11.9,1,1, 16.072, 10422.689, 594.631, 53027.939 25/08/09,05:15:05,10,09,1, 11.9,1,1, 16.072, 10422.700, 594.651, 53027.928 25/08/09,05:15:05,11,09,1, 11.9,1,1, 16.072, 10422.680, 594.646, 53027.905 25/08/09,05:15:05,12,09,1, 11.9,1,1, 16.072, 10422.690, 594.673, 53027.940 25/08/09,05:15:05,13,09,1, 11.9,1,1, 16.072, 10422.716, 594.714, 53027.886 25/08/09,05:15:05,14,09,1, 11.9,1,1, 16.072, 10422.716, 594.742, 53027.932 25/08/09,05:15:05,15,09,1, 11.9,1,1, 16.072, 10422.726, 594.721, 53027.871 25/08/09,05:15:05,16,09,1, 11.9,1,1, 16.072, 10422.758, 594.696, 53027.849 25/08/09,05:15:05,17,09,1, 11.9,1,1, 16.072, 10422.719, 594.693, 53027.898 25/08/09,05:15:05,18,09,1, 11.9,1,1, 16.072, 10422.733, 594.679, 53027.852 25/08/09,05:15:05,19,09,1, 11.9,1,1, 16.072, 10422.727, 594.688, 53027.870 25/08/09,05:15:06,00,09,1, 11.9,1,1, 16.073, 10422.727, 594.688, 53027.870 25/08/09,05:15:06,01,09,1, 11.9,1,1, 16.073, 10422.737, 594.741, 53027.843 25/08/09,05:15:06,02,09,1, 11.9,1,1, 16.073, 10422.763, 594.714, 53027.925 25/08/09,05:15:06,03,09,1, 11.9,1,1, 16.073, 10422.766, 594.752, 53027.878 25/08/09,05:15:06,04,09,1, 11.9,1,1, 16.073, 10422.740, 594.740, 53027.928 25/08/09,05:15:06,05,09,1, 11.9,1,1, 16.073, 10422.727, 594.713, 53027.868 25/08/09,05:15:06,06,09,1, 11.9,1,1, 16.073, 10422.771, 594.679, 53027.845 25/08/09,05:15:06,07,09,1, 11.9,1,1, 16.073, 10422.716, 594.700, 53027.755 25/08/09,05:15:06,08,09,1, 11.9,1,1, 16.073, 10422.738, 594.716, 53027.781 25/08/09,05:15:06,09,09,1, 11.9,1,1, 16.073, 10422.750, 594.733, 53027.787 25/08/09,05:15:06,10,09,1, 11.9,1,1, 16.073, 10422.747, 594.739, 53027.761 25/08/09,05:15:06,11,09,1, 11.9,1,1, 16.073, 10422.776, 594.760, 53027.837 25/08/09,05:15:06,12,09,1, 11.9,1,1, 16.073, 10422.752, 594.718, 53027.814 25/08/09,05:15:06,13,09,1, 11.9,1,1, 16.073, 10422.750, 594.695, 53027.800 25/08/09,05:15:06,14,09,1, 11.9,1,1, 16.073, 10422.730, 594.708, 53027.712 25/08/09,05:15:06,15,09,1, 11.9,1,1, 16.073, 10422.726, 594.692, 53027.745 25/08/09,05:15:06,16,09,1, 11.9,1,1, 16.073, 10422.738, 594.714, 53027.727 25/08/09,05:15:06,17,09,1, 11.9,1,1, 16.073, 10422.769, 594.694, 53027.772 25/08/09,05:15:06,18,09,1, 11.9,1,1, 16.073, 10422.726, 594.734, 53027.731 25/08/09,05:15:06,19,09,1, 11.9,1,1, 16.073, 10422.732, 594.704, 53027.813 25/08/09,05:15:07,00,09,1, 11.9,1,1, 16.078, 10422.727, 594.704, 53027.813 25/08/09,05:15:07,01,09,1, 11.9,1,1, 16.078, 10422.734, 594.712, 53027.733 25/08/09,05:15:07,02,09,1, 11.9,1,1, 16.078, 10422.730, 594.696, 53027.776 25/08/09,05:15:07,03,09,1, 11.9,1,1, 16.078, 10422.746, 594.695, 53027.727 25/08/09,05:15:07,04,09,1, 11.9,1,1, 16.078, 10422.742, 594.690, 53027.740 25/08/09,05:15:07,05,09,1, 11.9,1,1, 16.078, 10422.740, 594.696, 53027.669 25/08/09,05:15:07,06,09,1, 11.9,1,1, 16.078, 10422.747, 594.718, 53027.725 25/08/09,05:15:07,07,09,1, 11.9,1,1, 16.078, 10422.756, 594.701, 53027.748 25/08/09,05:15:07,08,09,1, 11.9,1,1, 16.078, 10422.745, 594.704, 53027.733 25/08/09,05:15:07,09,09,1, 11.9,1,1, 16.078, 10422.749, 594.681, 53027.647 25/08/09,05:15:07,10,09,1, 11.9,1,1, 16.078, 10422.760, 594.659, 53027.621 25/08/09,05:15:07,11,09,1, 11.9,1,1, 16.078, 10422.742, 594.686, 53027.668 25/08/09,05:15:07,12,09,1, 11.9,1,1, 16.078, 10422.741, 594.687, 53027.652 25/08/09,05:15:07,13,09,1, 11.9,1,1, 16.078, 10422.746, 594.709, 53027.664 25/08/09,05:15:07,14,09,1, 11.9,1,1, 16.078, 10422.780, 594.704, 53027.640 25/08/09,05:15:07,15,09,1, 11.9,1,1, 16.078, 10422.773, 594.716, 53027.619 25/08/09,05:15:07,16,09,1, 11.9,1,1, 16.078, 10422.769, 594.703, 53027.637 25/08/09,05:15:07,17,09,1, 11.9,1,1, 16.078, 10422.777, 594.691, 53027.594 25/08/09,05:15:07,18,09,1, 11.9,1,1, 16.078, 10422.745, 594.687, 53027.551 25/08/09,05:15:07,19,09,1, 11.9,1,1, 16.078, 10422.768, 594.684, 53027.640 25/08/09,05:15:08,00,08,1, 11.9,1,1, 16.074, 10422.760, 594.684, 53027.640 25/08/09,05:15:08,01,08,1, 11.9,1,1, 16.074, 10422.771, 594.715, 53027.549 25/08/09,05:15:08,02,08,1, 11.9,1,1, 16.074, 10422.794, 594.725, 53027.591 25/08/09,05:15:08,03,08,1, 11.9,1,1, 16.074, 10422.784, 594.723, 53027.582 25/08/09,05:15:08,04,08,1, 11.9,1,1, 16.074, 10422.792, 594.739, 53027.641 25/08/09,05:15:08,05,08,1, 11.9,1,1, 16.074, 10422.782, 594.720, 53027.649 25/08/09,05:15:08,06,08,1, 11.9,1,1, 16.074, 10422.795, 594.679, 53027.529 25/08/09,05:15:08,07,08,1, 11.9,1,1, 16.074, 10422.795, 594.686, 53027.562 25/08/09,05:15:08,08,08,1, 11.9,1,1, 16.074, 10422.764, 594.700, 53027.491 25/08/09,05:15:08,09,08,1, 11.9,1,1, 16.074, 10422.790, 594.701, 53027.509 25/08/09,05:15:08,10,08,1, 11.9,1,1, 16.074, 10422.800, 594.727, 53027.598 25/08/09,05:15:08,11,08,1, 11.9,1,1, 16.074, 10422.804, 594.731, 53027.544 25/08/09,05:15:08,12,08,1, 11.9,1,1, 16.074, 10422.815, 594.708, 53027.553 25/08/09,05:15:08,13,08,1, 11.9,1,1, 16.074, 10422.804, 594.696, 53027.560 25/08/09,05:15:08,14,08,1, 11.9,1,1, 16.074, 10422.786, 594.654, 53027.449 25/08/09,05:15:08,15,08,1, 11.9,1,1, 16.074, 10422.796, 594.658, 53027.519 25/08/09,05:15:08,16,08,1, 11.9,1,1, 16.074, 10422.820, 594.666, 53027.520 25/08/09,05:15:08,17,08,1, 11.9,1,1, 16.074, 10422.825, 594.653, 53027.449 25/08/09,05:15:08,18,08,1, 11.9,1,1, 16.074, 10422.823, 594.701, 53027.527 25/08/09,05:15:08,19,08,1, 11.9,1,1, 16.074, 10422.840, 594.693, 53027.430 25/08/09,05:15:09,00,08,1, 12.0,1,1, 16.076, 10422.835, 594.693, 53027.430 25/08/09,05:15:09,01,08,1, 12.0,1,1, 16.076, 10422.843, 594.664, 53027.542 25/08/09,05:15:09,02,08,1, 12.0,1,1, 16.076, 10422.819, 594.638, 53027.431 25/08/09,05:15:09,03,08,1, 12.0,1,1, 16.076, 10422.840, 594.619, 53027.414 25/08/09,05:15:09,04,08,1, 12.0,1,1, 16.076, 10422.841, 594.624, 53027.388 25/08/09,05:15:09,05,08,1, 12.0,1,1, 16.076, 10422.848, 594.616, 53027.350 25/08/09,05:15:09,06,08,1, 12.0,1,1, 16.076, 10422.866, 594.638, 53027.409 25/08/09,05:15:09,07,08,1, 12.0,1,1, 16.076, 10422.896, 594.625, 53027.468 25/08/09,05:15:09,08,08,1, 12.0,1,1, 16.076, 10422.898, 594.601, 53027.368 25/08/09,05:15:09,09,08,1, 12.0,1,1, 16.076, 10422.896, 594.590, 53027.317 25/08/09,05:15:09,10,08,1, 12.0,1,1, 16.076, 10422.943, 594.561, 53027.362 25/08/09,05:15:09,11,08,1, 12.0,1,1, 16.076, 10422.938, 594.568, 53027.362 25/08/09,05:15:09,12,08,1, 12.0,1,1, 16.076, 10422.956, 594.603, 53027.294 25/08/09,05:15:09,13,08,1, 12.0,1,1, 16.076, 10422.937, 594.580, 53027.351 25/08/09,05:15:09,14,08,1, 12.0,1,1, 16.076, 10422.988, 594.557, 53027.350 25/08/09,05:15:09,15,08,1, 12.0,1,1, 16.076, 10423.008, 594.557, 53027.343 25/08/09,05:15:09,16,08,1, 12.0,1,1, 16.076, 10423.017, 594.557, 53027.353 25/08/09,05:15:09,17,08,1, 12.0,1,1, 16.076, 10423.039, 594.512, 53027.287 25/08/09,05:15:09,18,08,1, 12.0,1,1, 16.076, 10423.067, 594.495, 53027.285 25/08/09,05:15:09,19,08,1, 12.0,1,1, 16.076, 10423.067, 594.503, 53027.211 25/08/09,05:15:10,00,08,1, 12.0,1,1, 16.075, 10423.061, 594.503, 53027.211 25/08/09,05:15:10,01,08,1, 12.0,1,1, 16.075, 10423.123, 594.498, 53027.309 25/08/09,05:15:10,02,08,1, 12.0,1,1, 16.075, 10423.161, 594.530, 53027.228 25/08/09,05:15:10,03,08,1, 12.0,1,1, 16.075, 10423.186, 594.492, 53027.225 25/08/09,05:15:10,04,08,1, 12.0,1,1, 16.075, 10423.193, 594.465, 53027.229 25/08/09,05:15:10,05,08,1, 12.0,1,1, 16.075, 10423.183, 594.450, 53027.193 25/08/09,05:15:10,06,08,1, 12.0,1,1, 16.075, 10423.244, 594.459, 53027.132 25/08/09,05:15:10,07,08,1, 12.0,1,1, 16.075, 10423.241, 594.435, 53027.154 25/08/09,05:15:10,08,08,1, 12.0,1,1, 16.075, 10423.243, 594.459, 53027.087 25/08/09,05:15:10,09,08,1, 12.0,1,1, 16.075, 10423.287, 594.450, 53027.124 25/08/09,05:15:10,10,08,1, 12.0,1,1, 16.075, 10423.290, 594.461, 53027.201 25/08/09,05:15:10,11,08,1, 12.0,1,1, 16.075, 10423.302, 594.456, 53027.077 25/08/09,05:15:10,12,08,1, 12.0,1,1, 16.075, 10423.349, 594.427, 53027.087 25/08/09,05:15:10,13,08,1, 12.0,1,1, 16.075, 10423.307, 594.411, 53027.134 25/08/09,05:15:10,14,08,1, 12.0,1,1, 16.075, 10423.373, 594.406, 53027.159 25/08/09,05:15:10,15,08,1, 12.0,1,1, 16.075, 10423.352, 594.392, 53027.098 25/08/09,05:15:10,16,08,1, 12.0,1,1, 16.075, 10423.355, 594.413, 53027.156 25/08/09,05:15:10,17,08,1, 12.0,1,1, 16.075, 10423.398, 594.432, 53027.165 25/08/09,05:15:10,18,08,1, 12.0,1,1, 16.075, 10423.402, 594.417, 53027.111 25/08/09,05:15:10,19,08,1, 12.0,1,1, 16.075, 10423.450, 594.410, 53027.151 25/08/09,05:15:11,00,09,1, 11.8,1,1, 16.071, 10423.445, 594.410, 53027.151 25/08/09,05:15:11,01,09,1, 11.8,1,1, 16.071, 10423.447, 594.367, 53027.062 25/08/09,05:15:11,02,09,1, 11.8,1,1, 16.071, 10423.467, 594.370, 53027.084 25/08/09,05:15:11,03,09,1, 11.8,1,1, 16.071, 10423.448, 594.384, 53027.106 25/08/09,05:15:11,04,09,1, 11.8,1,1, 16.071, 10423.477, 594.381, 53027.014 25/08/09,05:15:11,05,09,1, 11.8,1,1, 16.071, 10423.464, 594.391, 53027.046 25/08/09,05:15:11,06,09,1, 11.8,1,1, 16.071, 10423.518, 594.394, 53027.098 25/08/09,05:15:11,07,09,1, 11.8,1,1, 16.071, 10423.507, 594.361, 53027.078 25/08/09,05:15:11,08,09,1, 11.8,1,1, 16.071, 10423.532, 594.360, 53027.052 25/08/09,05:15:11,09,09,1, 11.8,1,1, 16.071, 10423.508, 594.304, 53027.013 25/08/09,05:15:11,10,09,1, 11.8,1,1, 16.071, 10423.528, 594.329, 53027.067 25/08/09,05:15:11,11,09,1, 11.8,1,1, 16.071, 10423.526, 594.326, 53027.025 25/08/09,05:15:11,12,09,1, 11.8,1,1, 16.071, 10423.551, 594.368, 53027.067 25/08/09,05:15:11,13,09,1, 11.8,1,1, 16.071, 10423.557, 594.379, 53027.039 25/08/09,05:15:11,14,09,1, 11.8,1,1, 16.071, 10423.566, 594.358, 53027.061 25/08/09,05:15:11,15,09,1, 11.8,1,1, 16.071, 10423.593, 594.358, 53027.021 25/08/09,05:15:11,16,09,1, 11.8,1,1, 16.071, 10423.583, 594.330, 53027.018 25/08/09,05:15:11,17,09,1, 11.8,1,1, 16.071, 10423.563, 594.313, 53027.065 25/08/09,05:15:11,18,09,1, 11.8,1,1, 16.071, 10423.594, 594.287, 53027.020 25/08/09,05:15:11,19,09,1, 11.8,1,1, 16.071, 10423.557, 594.330, 53027.004 25/08/09,05:15:12,00,09,1, 11.9,1,1, 16.072, 10423.553, 594.330, 53027.004 25/08/09,05:15:12,01,09,1, 11.9,1,1, 16.072, 10423.598, 594.306, 53026.933 25/08/09,05:15:12,02,09,1, 11.9,1,1, 16.072, 10423.615, 594.315, 53027.018 25/08/09,05:15:12,03,09,1, 11.9,1,1, 16.072, 10423.630, 594.285, 53026.949 25/08/09,05:15:12,04,09,1, 11.9,1,1, 16.072, 10423.620, 594.247, 53026.900 25/08/09,05:15:12,05,09,1, 11.9,1,1, 16.072, 10423.635, 594.250, 53026.904 25/08/09,05:15:12,06,09,1, 11.9,1,1, 16.072, 10423.633, 594.267, 53026.923 25/08/09,05:15:12,07,09,1, 11.9,1,1, 16.072, 10423.636, 594.293, 53026.997 25/08/09,05:15:12,08,09,1, 11.9,1,1, 16.072, 10423.662, 594.292, 53026.950 25/08/09,05:15:12,09,09,1, 11.9,1,1, 16.072, 10423.695, 594.278, 53026.967 25/08/09,05:15:12,10,09,1, 11.9,1,1, 16.072, 10423.682, 594.212, 53026.919 25/08/09,05:15:12,11,09,1, 11.9,1,1, 16.072, 10423.694, 594.219, 53026.874 25/08/09,05:15:12,12,09,1, 11.9,1,1, 16.072, 10423.678, 594.188, 53026.875 25/08/09,05:15:12,13,09,1, 11.9,1,1, 16.072, 10423.685, 594.217, 53026.952 25/08/09,05:15:12,14,09,1, 11.9,1,1, 16.072, 10423.684, 594.236, 53026.897 25/08/09,05:15:12,15,09,1, 11.9,1,1, 16.072, 10423.722, 594.254, 53026.934 25/08/09,05:15:12,16,09,1, 11.9,1,1, 16.072, 10423.722, 594.236, 53026.958 25/08/09,05:15:12,17,09,1, 11.9,1,1, 16.072, 10423.710, 594.185, 53026.901 25/08/09,05:15:12,18,09,1, 11.9,1,1, 16.072, 10423.688, 594.183, 53026.878 25/08/09,05:15:12,19,09,1, 11.9,1,1, 16.072, 10423.711, 594.175, 53026.901 25/08/09,05:15:13,00,09,1, 11.9,1,1, 16.076, 10423.703, 594.175, 53026.901 25/08/09,05:15:13,01,09,1, 11.9,1,1, 16.076, 10423.736, 594.215, 53026.871 25/08/09,05:15:13,02,09,1, 11.9,1,1, 16.076, 10423.739, 594.215, 53026.888 25/08/09,05:15:13,03,09,1, 11.9,1,1, 16.076, 10423.744, 594.212, 53026.870 25/08/09,05:15:13,04,09,1, 11.9,1,1, 16.076, 10423.750, 594.190, 53026.821 25/08/09,05:15:13,05,09,1, 11.9,1,1, 16.076, 10423.730, 594.173, 53026.932 25/08/09,05:15:13,06,09,1, 11.9,1,1, 16.076, 10423.747, 594.186, 53026.803 25/08/09,05:15:13,07,09,1, 11.9,1,1, 16.076, 10423.761, 594.205, 53026.859 25/08/09,05:15:13,08,09,1, 11.9,1,1, 16.076, 10423.743, 594.231, 53026.892 25/08/09,05:15:13,09,09,1, 11.9,1,1, 16.076, 10423.776, 594.228, 53026.841 25/08/09,05:15:13,10,09,1, 11.9,1,1, 16.076, 10423.817, 594.213, 53026.818 25/08/09,05:15:13,11,09,1, 11.9,1,1, 16.076, 10423.804, 594.200, 53026.860 25/08/09,05:15:13,12,09,1, 11.9,1,1, 16.076, 10423.801, 594.165, 53026.782 25/08/09,05:15:13,13,09,1, 11.9,1,1, 16.076, 10423.805, 594.145, 53026.778 25/08/09,05:15:13,14,09,1, 11.9,1,1, 16.076, 10423.809, 594.176, 53026.794 25/08/09,05:15:13,15,09,1, 11.9,1,1, 16.076, 10423.836, 594.178, 53026.821 25/08/09,05:15:13,16,09,1, 11.9,1,1, 16.076, 10423.842, 594.237, 53026.778 25/08/09,05:15:13,17,09,1, 11.9,1,1, 16.076, 10423.880, 594.223, 53026.790 25/08/09,05:15:13,18,09,1, 11.9,1,1, 16.076, 10423.883, 594.188, 53026.744 25/08/09,05:15:13,19,09,1, 11.9,1,1, 16.076, 10423.906, 594.175, 53026.775 25/08/09,05:15:14,00,09,1, 11.8,1,1, 16.076, 10423.903, 594.175, 53026.775 25/08/09,05:15:14,01,09,1, 11.8,1,1, 16.076, 10423.911, 594.146, 53026.751 25/08/09,05:15:14,02,09,1, 11.8,1,1, 16.076, 10423.919, 594.170, 53026.795 25/08/09,05:15:14,03,09,1, 11.8,1,1, 16.076, 10423.946, 594.183, 53026.750 25/08/09,05:15:14,04,09,1, 11.8,1,1, 16.076, 10423.995, 594.176, 53026.761 25/08/09,05:15:14,05,09,1, 11.8,1,1, 16.076, 10423.985, 594.180, 53026.797 25/08/09,05:15:14,06,09,1, 11.8,1,1, 16.076, 10423.995, 594.169, 53026.723 25/08/09,05:15:14,07,09,1, 11.8,1,1, 16.076, 10424.028, 594.141, 53026.710 25/08/09,05:15:14,08,09,1, 11.8,1,1, 16.076, 10424.019, 594.188, 53026.786 25/08/09,05:15:14,09,09,1, 11.8,1,1, 16.076, 10424.041, 594.188, 53026.744 25/08/09,05:15:14,10,09,1, 11.8,1,1, 16.076, 10424.037, 594.205, 53026.744 25/08/09,05:15:14,11,09,1, 11.8,1,1, 16.076, 10424.067, 594.209, 53026.774 25/08/09,05:15:14,12,09,1, 11.8,1,1, 16.076, 10424.102, 594.183, 53026.730 25/08/09,05:15:14,13,09,1, 11.8,1,1, 16.076, 10424.090, 594.195, 53026.846 25/08/09,05:15:14,14,09,1, 11.8,1,1, 16.076, 10424.085, 594.187, 53026.793 25/08/09,05:15:14,15,09,1, 11.8,1,1, 16.076, 10424.087, 594.156, 53026.662 25/08/09,05:15:14,16,09,1, 11.8,1,1, 16.076, 10424.075, 594.183, 53026.711 25/08/09,05:15:14,17,09,1, 11.8,1,1, 16.076, 10424.080, 594.208, 53026.745 25/08/09,05:15:14,18,09,1, 11.8,1,1, 16.076, 10424.102, 594.200, 53026.725 25/08/09,05:15:14,19,09,1, 11.8,1,1, 16.076, 10424.125, 594.164, 53026.695 25/08/09,05:15:15,00,11,1, 11.9,1,1, 16.076, 10424.120, 594.164, 53026.695 25/08/09,05:15:15,01,11,1, 11.9,1,1, 16.076, 10424.126, 594.152, 53026.715 25/08/09,05:15:15,02,11,1, 11.9,1,1, 16.076, 10424.115, 594.123, 53026.711 25/08/09,05:15:15,03,11,1, 11.9,1,1, 16.076, 10424.156, 594.149, 53026.683 25/08/09,05:15:15,04,11,1, 11.9,1,1, 16.076, 10424.132, 594.180, 53026.729 25/08/09,05:15:15,05,11,1, 11.9,1,1, 16.076, 10424.158, 594.168, 53026.714 25/08/09,05:15:15,06,11,1, 11.9,1,1, 16.076, 10424.162, 594.140, 53026.667 25/08/09,05:15:15,07,11,1, 11.9,1,1, 16.076, 10424.152, 594.129, 53026.722 25/08/09,05:15:15,08,11,1, 11.9,1,1, 16.076, 10424.131, 594.090, 53026.624 25/08/09,05:15:15,09,11,1, 11.9,1,1, 16.076, 10424.162, 594.082, 53026.684 25/08/09,05:15:15,10,11,1, 11.9,1,1, 16.076, 10424.166, 594.083, 53026.703 25/08/09,05:15:15,11,11,1, 11.9,1,1, 16.076, 10424.127, 594.099, 53026.735 25/08/09,05:15:15,12,11,1, 11.9,1,1, 16.076, 10424.182, 594.086, 53026.699 25/08/09,05:15:15,13,11,1, 11.9,1,1, 16.076, 10424.188, 594.080, 53026.621 25/08/09,05:15:15,14,11,1, 11.9,1,1, 16.076, 10424.188, 594.027, 53026.594 25/08/09,05:15:15,15,11,1, 11.9,1,1, 16.076, 10424.163, 594.044, 53026.623 25/08/09,05:15:15,16,11,1, 11.9,1,1, 16.076, 10424.170, 594.012, 53026.599 25/08/09,05:15:15,17,11,1, 11.9,1,1, 16.076, 10424.191, 593.995, 53026.546 25/08/09,05:15:15,18,11,1, 11.9,1,1, 16.076, 10424.202, 594.011, 53026.603 25/08/09,05:15:15,19,11,1, 11.9,1,1, 16.076, 10424.218, 594.006, 53026.608 25/08/09,05:15:16,00,11,1, 11.9,1,1, 16.077, 10424.212, 594.006, 53026.608 25/08/09,05:15:16,01,11,1, 11.9,1,1, 16.077, 10424.257, 593.961, 53026.539 25/08/09,05:15:16,02,11,1, 11.9,1,1, 16.077, 10424.244, 593.926, 53026.518 25/08/09,05:15:16,03,11,1, 11.9,1,1, 16.077, 10424.258, 593.930, 53026.588 25/08/09,05:15:16,04,11,1, 11.9,1,1, 16.077, 10424.280, 593.900, 53026.547 25/08/09,05:15:16,05,11,1, 11.9,1,1, 16.077, 10424.305, 593.920, 53026.537 25/08/09,05:15:16,06,11,1, 11.9,1,1, 16.077, 10424.327, 593.919, 53026.552 25/08/09,05:15:16,07,11,1, 11.9,1,1, 16.077, 10424.346, 593.925, 53026.515 25/08/09,05:15:16,08,11,1, 11.9,1,1, 16.077, 10424.377, 593.855, 53026.517 25/08/09,05:15:16,09,11,1, 11.9,1,1, 16.077, 10424.354, 593.876, 53026.554 25/08/09,05:15:16,10,11,1, 11.9,1,1, 16.077, 10424.394, 593.843, 53026.510 25/08/09,05:15:16,11,11,1, 11.9,1,1, 16.077, 10424.386, 593.827, 53026.401 25/08/09,05:15:16,12,11,1, 11.9,1,1, 16.077, 10424.439, 593.869, 53026.507 25/08/09,05:15:16,13,11,1, 11.9,1,1, 16.077, 10424.442, 593.840, 53026.471 25/08/09,05:15:16,14,11,1, 11.9,1,1, 16.077, 10424.482, 593.819, 53026.462 25/08/09,05:15:16,15,11,1, 11.9,1,1, 16.077, 10424.470, 593.803, 53026.442 25/08/09,05:15:16,16,11,1, 11.9,1,1, 16.077, 10424.497, 593.775, 53026.403 25/08/09,05:15:16,17,11,1, 11.9,1,1, 16.077, 10424.513, 593.780, 53026.414 25/08/09,05:15:16,18,11,1, 11.9,1,1, 16.077, 10424.529, 593.791, 53026.398 25/08/09,05:15:16,19,11,1, 11.9,1,1, 16.077, 10424.528, 593.780, 53026.362 25/08/09,05:15:17,00,11,1, 11.9,1,1, 16.079, 10424.521, 593.780, 53026.362 25/08/09,05:15:17,01,11,1, 11.9,1,1, 16.079, 10424.570, 593.786, 53026.381 25/08/09,05:15:17,02,11,1, 11.9,1,1, 16.079, 10424.596, 593.752, 53026.418 25/08/09,05:15:17,03,11,1, 11.9,1,1, 16.079, 10424.630, 593.738, 53026.418 25/08/09,05:15:17,04,11,1, 11.9,1,1, 16.079, 10424.632, 593.724, 53026.256 25/08/09,05:15:17,05,11,1, 11.9,1,1, 16.079, 10424.651, 593.742, 53026.377 25/08/09,05:15:17,06,11,1, 11.9,1,1, 16.079, 10424.674, 593.770, 53026.287 25/08/09,05:15:17,07,11,1, 11.9,1,1, 16.079, 10424.683, 593.760, 53026.339 25/08/09,05:15:17,08,11,1, 11.9,1,1, 16.079, 10424.734, 593.746, 53026.352 25/08/09,05:15:17,09,11,1, 11.9,1,1, 16.079, 10424.713, 593.730, 53026.299 25/08/09,05:15:17,10,11,1, 11.9,1,1, 16.079, 10424.723, 593.701, 53026.295 25/08/09,05:15:17,11,11,1, 11.9,1,1, 16.079, 10424.764, 593.743, 53026.300 25/08/09,05:15:17,12,11,1, 11.9,1,1, 16.079, 10424.791, 593.755, 53026.388 25/08/09,05:15:17,13,11,1, 11.9,1,1, 16.079, 10424.808, 593.768, 53026.359 25/08/09,05:15:17,14,11,1, 11.9,1,1, 16.079, 10424.821, 593.770, 53026.387 25/08/09,05:15:17,15,11,1, 11.9,1,1, 16.079, 10424.855, 593.753, 53026.292 25/08/09,05:15:17,16,11,1, 11.9,1,1, 16.079, 10424.858, 593.746, 53026.318 25/08/09,05:15:17,17,11,1, 11.9,1,1, 16.079, 10424.864, 593.750, 53026.343 25/08/09,05:15:17,18,11,1, 11.9,1,1, 16.079, 10424.926, 593.730, 53026.264 25/08/09,05:15:17,19,11,1, 11.9,1,1, 16.079, 10424.928, 593.737, 53026.279 25/08/09,05:15:18,00,11,1, 12.0,1,1, 16.076, 10424.922, 593.737, 53026.279 25/08/09,05:15:18,01,11,1, 12.0,1,1, 16.076, 10424.977, 593.772, 53026.321 25/08/09,05:15:18,02,11,1, 12.0,1,1, 16.076, 10424.986, 593.760, 53026.317 25/08/09,05:15:18,03,11,1, 12.0,1,1, 16.076, 10425.037, 593.722, 53026.271 25/08/09,05:15:18,04,11,1, 12.0,1,1, 16.076, 10425.061, 593.717, 53026.266 25/08/09,05:15:18,05,11,1, 12.0,1,1, 16.076, 10425.038, 593.738, 53026.259 25/08/09,05:15:18,06,11,1, 12.0,1,1, 16.076, 10425.103, 593.762, 53026.263 25/08/09,05:15:18,07,11,1, 12.0,1,1, 16.076, 10425.130, 593.780, 53026.261 25/08/09,05:15:18,08,11,1, 12.0,1,1, 16.076, 10425.143, 593.771, 53026.280 25/08/09,05:15:18,09,11,1, 12.0,1,1, 16.076, 10425.171, 593.777, 53026.330 25/08/09,05:15:18,10,11,1, 12.0,1,1, 16.076, 10425.204, 593.755, 53026.177 25/08/09,05:15:18,11,11,1, 12.0,1,1, 16.076, 10425.219, 593.752, 53026.250 25/08/09,05:15:18,12,11,1, 12.0,1,1, 16.076, 10425.237, 593.785, 53026.303 25/08/09,05:15:18,13,11,1, 12.0,1,1, 16.076, 10425.248, 593.795, 53026.246 25/08/09,05:15:18,14,11,1, 12.0,1,1, 16.076, 10425.283, 593.841, 53026.304 25/08/09,05:15:18,15,11,1, 12.0,1,1, 16.076, 10425.292, 593.810, 53026.233 25/08/09,05:15:18,16,11,1, 12.0,1,1, 16.076, 10425.343, 593.798, 53026.232 25/08/09,05:15:18,17,11,1, 12.0,1,1, 16.076, 10425.362, 593.798, 53026.257 25/08/09,05:15:18,18,11,1, 12.0,1,1, 16.076, 10425.353, 593.828, 53026.199 25/08/09,05:15:18,19,11,1, 12.0,1,1, 16.076, 10425.408, 593.862, 53026.265 25/08/09,05:15:19,00,11,1, 11.9,1,1, 16.079, 10425.406, 593.862, 53026.265 25/08/09,05:15:19,01,11,1, 11.9,1,1, 16.079, 10425.456, 593.884, 53026.210 25/08/09,05:15:19,02,11,1, 11.9,1,1, 16.079, 10425.483, 593.893, 53026.267 25/08/09,05:15:19,03,11,1, 11.9,1,1, 16.079, 10425.487, 593.871, 53026.252 25/08/09,05:15:19,04,11,1, 11.9,1,1, 16.079, 10425.509, 593.886, 53026.198 25/08/09,05:15:19,05,11,1, 11.9,1,1, 16.079, 10425.567, 593.904, 53026.216 25/08/09,05:15:19,06,11,1, 11.9,1,1, 16.079, 10425.579, 593.936, 53026.263 25/08/09,05:15:19,07,11,1, 11.9,1,1, 16.079, 10425.618, 593.984, 53026.308 25/08/09,05:15:19,08,11,1, 11.9,1,1, 16.079, 10425.663, 593.994, 53026.257 25/08/09,05:15:19,09,11,1, 11.9,1,1, 16.079, 10425.674, 593.978, 53026.240 25/08/09,05:15:19,10,11,1, 11.9,1,1, 16.079, 10425.646, 593.975, 53026.259 25/08/09,05:15:19,11,11,1, 11.9,1,1, 16.079, 10425.710, 593.981, 53026.185 25/08/09,05:15:19,12,11,1, 11.9,1,1, 16.079, 10425.764, 594.011, 53026.212 25/08/09,05:15:19,13,11,1, 11.9,1,1, 16.079, 10425.804, 594.051, 53026.263 25/08/09,05:15:19,14,11,1, 11.9,1,1, 16.079, 10425.832, 594.036, 53026.273 25/08/09,05:15:19,15,11,1, 11.9,1,1, 16.079, 10425.850, 594.038, 53026.185 25/08/09,05:15:19,16,11,1, 11.9,1,1, 16.079, 10425.878, 594.048, 53026.295 25/08/09,05:15:19,17,11,1, 11.9,1,1, 16.079, 10425.877, 594.035, 53026.162 25/08/09,05:15:19,18,11,1, 11.9,1,1, 16.079, 10425.902, 594.066, 53026.159 25/08/09,05:15:19,19,11,1, 11.9,1,1, 16.079, 10425.915, 594.086, 53026.293 25/08/09,05:15:20,00,11,1, 11.9,1,1, 16.077, 10425.915, 594.086, 53026.293 25/08/09,05:15:20,01,11,1, 11.9,1,1, 16.077, 10425.981, 594.100, 53026.207 25/08/09,05:15:20,02,11,1, 11.9,1,1, 16.077, 10425.979, 594.087, 53026.243 25/08/09,05:15:20,03,11,1, 11.9,1,1, 16.077, 10425.992, 594.067, 53026.170 25/08/09,05:15:20,04,11,1, 11.9,1,1, 16.077, 10426.003, 594.086, 53026.184 25/08/09,05:15:20,05,11,1, 11.9,1,1, 16.077, 10426.016, 594.108, 53026.206 25/08/09,05:15:20,06,11,1, 11.9,1,1, 16.077, 10426.044, 594.139, 53026.213 25/08/09,05:15:20,07,11,1, 11.9,1,1, 16.077, 10426.057, 594.139, 53026.176 25/08/09,05:15:20,08,11,1, 11.9,1,1, 16.077, 10426.092, 594.162, 53026.187 25/08/09,05:15:20,09,11,1, 11.9,1,1, 16.077, 10426.087, 594.127, 53026.186 25/08/09,05:15:20,10,11,1, 11.9,1,1, 16.077, 10426.094, 594.123, 53026.154 25/08/09,05:15:20,11,11,1, 11.9,1,1, 16.077, 10426.098, 594.128, 53026.037 25/08/09,05:15:20,12,11,1, 11.9,1,1, 16.077, 10426.142, 594.142, 53026.089 25/08/09,05:15:20,13,11,1, 11.9,1,1, 16.077, 10426.144, 594.184, 53026.115 25/08/09,05:15:20,14,11,1, 11.9,1,1, 16.077, 10426.179, 594.186, 53026.125 25/08/09,05:15:20,15,11,1, 11.9,1,1, 16.077, 10426.217, 594.161, 53026.121 25/08/09,05:15:20,16,11,1, 11.9,1,1, 16.077, 10426.223, 594.168, 53026.148 25/08/09,05:15:20,17,11,1, 11.9,1,1, 16.077, 10426.229, 594.171, 53026.088 25/08/09,05:15:20,18,11,1, 11.9,1,1, 16.077, 10426.254, 594.145, 53026.064 25/08/09,05:15:20,19,11,1, 11.9,1,1, 16.077, 10426.259, 594.187, 53026.079 25/08/09,05:15:21,00,10,1, 11.9,1,1, 16.077, 10426.257, 594.187, 53026.079 25/08/09,05:15:21,01,10,1, 11.9,1,1, 16.077, 10426.335, 594.179, 53026.051 25/08/09,05:15:21,02,10,1, 11.9,1,1, 16.077, 10426.338, 594.185, 53026.066 25/08/09,05:15:21,03,10,1, 11.9,1,1, 16.077, 10426.373, 594.166, 53025.997 25/08/09,05:15:21,04,10,1, 11.9,1,1, 16.077, 10426.383, 594.152, 53025.992 25/08/09,05:15:21,05,10,1, 11.9,1,1, 16.077, 10426.400, 594.183, 53026.033 25/08/09,05:15:21,06,10,1, 11.9,1,1, 16.077, 10426.422, 594.214, 53025.986 25/08/09,05:15:21,07,10,1, 11.9,1,1, 16.077, 10426.453, 594.226, 53026.071 25/08/09,05:15:21,08,10,1, 11.9,1,1, 16.077, 10426.471, 594.194, 53025.986 25/08/09,05:15:21,09,10,1, 11.9,1,1, 16.077, 10426.492, 594.187, 53026.027 25/08/09,05:15:21,10,10,1, 11.9,1,1, 16.077, 10426.504, 594.194, 53025.959 25/08/09,05:15:21,11,10,1, 11.9,1,1, 16.077, 10426.527, 594.182, 53026.017 25/08/09,05:15:21,12,10,1, 11.9,1,1, 16.077, 10426.581, 594.194, 53025.972 25/08/09,05:15:21,13,10,1, 11.9,1,1, 16.077, 10426.593, 594.231, 53026.015 25/08/09,05:15:21,14,10,1, 11.9,1,1, 16.077, 10426.629, 594.243, 53026.031 25/08/09,05:15:21,15,10,1, 11.9,1,1, 16.077, 10426.637, 594.207, 53025.979 25/08/09,05:15:21,16,10,1, 11.9,1,1, 16.077, 10426.654, 594.195, 53025.877 25/08/09,05:15:21,17,10,1, 11.9,1,1, 16.077, 10426.665, 594.192, 53025.906 25/08/09,05:15:21,18,10,1, 11.9,1,1, 16.077, 10426.705, 594.228, 53025.968 25/08/09,05:15:21,19,10,1, 11.9,1,1, 16.077, 10426.723, 594.243, 53025.982 25/08/09,05:15:22,00,09,1, 11.9,1,1, 16.079, 10426.716, 594.243, 53025.982 25/08/09,05:15:22,01,09,1, 11.9,1,1, 16.079, 10426.769, 594.252, 53025.975 25/08/09,05:15:22,02,09,1, 11.9,1,1, 16.079, 10426.784, 594.244, 53025.934 25/08/09,05:15:22,03,09,1, 11.9,1,1, 16.079, 10426.808, 594.239, 53025.932 25/08/09,05:15:22,04,09,1, 11.9,1,1, 16.079, 10426.826, 594.244, 53025.988 25/08/09,05:15:22,05,09,1, 11.9,1,1, 16.079, 10426.864, 594.259, 53025.941 25/08/09,05:15:22,06,09,1, 11.9,1,1, 16.079, 10426.881, 594.295, 53025.937 25/08/09,05:15:22,07,09,1, 11.9,1,1, 16.079, 10426.922, 594.303, 53025.889 25/08/09,05:15:22,08,09,1, 11.9,1,1, 16.079, 10426.945, 594.300, 53025.868 25/08/09,05:15:22,09,09,1, 11.9,1,1, 16.079, 10426.940, 594.287, 53025.888 25/08/09,05:15:22,10,09,1, 11.9,1,1, 16.079, 10426.980, 594.305, 53025.811 25/08/09,05:15:22,11,09,1, 11.9,1,1, 16.079, 10426.973, 594.322, 53025.834 25/08/09,05:15:22,12,09,1, 11.9,1,1, 16.079, 10427.000, 594.376, 53025.881 25/08/09,05:15:22,13,09,1, 11.9,1,1, 16.079, 10427.047, 594.377, 53025.864 25/08/09,05:15:22,14,09,1, 11.9,1,1, 16.079, 10427.052, 594.375, 53025.819 25/08/09,05:15:22,15,09,1, 11.9,1,1, 16.079, 10427.063, 594.338, 53025.872 25/08/09,05:15:22,16,09,1, 11.9,1,1, 16.079, 10427.057, 594.346, 53025.843 25/08/09,05:15:22,17,09,1, 11.9,1,1, 16.079, 10427.082, 594.355, 53025.890 25/08/09,05:15:22,18,09,1, 11.9,1,1, 16.079, 10427.113, 594.373, 53025.827 25/08/09,05:15:22,19,09,1, 11.9,1,1, 16.079, 10427.102, 594.397, 53025.867 25/08/09,05:15:23,00,09,1, 11.9,1,1, 16.079, 10427.099, 594.397, 53025.867 25/08/09,05:15:23,01,09,1, 11.9,1,1, 16.079, 10427.136, 594.385, 53025.876 25/08/09,05:15:23,02,09,1, 11.9,1,1, 16.079, 10427.174, 594.347, 53025.788 25/08/09,05:15:23,03,09,1, 11.9,1,1, 16.079, 10427.166, 594.379, 53025.830 25/08/09,05:15:23,04,09,1, 11.9,1,1, 16.079, 10427.172, 594.416, 53025.762 25/08/09,05:15:23,05,09,1, 11.9,1,1, 16.079, 10427.196, 594.437, 53025.792 25/08/09,05:15:23,06,09,1, 11.9,1,1, 16.079, 10427.203, 594.431, 53025.797 25/08/09,05:15:23,07,09,1, 11.9,1,1, 16.079, 10427.198, 594.434, 53025.760 25/08/09,05:15:23,08,09,1, 11.9,1,1, 16.079, 10427.205, 594.385, 53025.789 25/08/09,05:15:23,09,09,1, 11.9,1,1, 16.079, 10427.206, 594.403, 53025.733 25/08/09,05:15:23,10,09,1, 11.9,1,1, 16.079, 10427.216, 594.440, 53025.764 25/08/09,05:15:23,11,09,1, 11.9,1,1, 16.079, 10427.238, 594.474, 53025.768 25/08/09,05:15:23,12,09,1, 11.9,1,1, 16.079, 10427.237, 594.477, 53025.759 25/08/09,05:15:23,13,09,1, 11.9,1,1, 16.079, 10427.238, 594.443, 53025.769 25/08/09,05:15:23,14,09,1, 11.9,1,1, 16.079, 10427.245, 594.453, 53025.700 25/08/09,05:15:23,15,09,1, 11.9,1,1, 16.079, 10427.215, 594.450, 53025.682 25/08/09,05:15:23,16,09,1, 11.9,1,1, 16.079, 10427.232, 594.475, 53025.744 25/08/09,05:15:23,17,09,1, 11.9,1,1, 16.079, 10427.229, 594.485, 53025.732 25/08/09,05:15:23,18,09,1, 11.9,1,1, 16.079, 10427.243, 594.505, 53025.791 25/08/09,05:15:23,19,09,1, 11.9,1,1, 16.079, 10427.260, 594.480, 53025.704 25/08/09,05:15:24,00,09,1, 11.9,1,1, 16.079, 10427.258, 594.480, 53025.704 25/08/09,05:15:24,01,09,1, 11.9,1,1, 16.079, 10427.272, 594.478, 53025.656 25/08/09,05:15:24,02,09,1, 11.9,1,1, 16.079, 10427.263, 594.494, 53025.711 25/08/09,05:15:24,03,09,1, 11.9,1,1, 16.079, 10427.264, 594.547, 53025.738 25/08/09,05:15:24,04,09,1, 11.9,1,1, 16.079, 10427.311, 594.547, 53025.721 25/08/09,05:15:24,05,09,1, 11.9,1,1, 16.079, 10427.295, 594.508, 53025.728 25/08/09,05:15:24,06,09,1, 11.9,1,1, 16.079, 10427.305, 594.512, 53025.678 25/08/09,05:15:24,07,09,1, 11.9,1,1, 16.079, 10427.293, 594.520, 53025.673 25/08/09,05:15:24,08,09,1, 11.9,1,1, 16.079, 10427.320, 594.543, 53025.685 25/08/09,05:15:24,09,09,1, 11.9,1,1, 16.079, 10427.326, 594.575, 53025.644 25/08/09,05:15:24,10,09,1, 11.9,1,1, 16.079, 10427.353, 594.616, 53025.745 25/08/09,05:15:24,11,09,1, 11.9,1,1, 16.079, 10427.358, 594.562, 53025.652 25/08/09,05:15:24,12,09,1, 11.9,1,1, 16.079, 10427.359, 594.552, 53025.666 25/08/09,05:15:24,13,09,1, 11.9,1,1, 16.079, 10427.390, 594.565, 53025.682 25/08/09,05:15:24,14,09,1, 11.9,1,1, 16.079, 10427.383, 594.584, 53025.669 25/08/09,05:15:24,15,09,1, 11.9,1,1, 16.079, 10427.426, 594.613, 53025.574 25/08/09,05:15:24,16,09,1, 11.9,1,1, 16.079, 10427.431, 594.645, 53025.663 25/08/09,05:15:24,17,09,1, 11.9,1,1, 16.079, 10427.456, 594.623, 53025.602 25/08/09,05:15:24,18,09,1, 11.9,1,1, 16.079, 10427.465, 594.617, 53025.612 25/08/09,05:15:24,19,09,1, 11.9,1,1, 16.079, 10427.479, 594.629, 53025.594 25/08/09,05:15:25,00,09,1, 11.8,1,1, 16.077, 10427.475, 594.629, 53025.594 25/08/09,05:15:25,01,09,1, 11.8,1,1, 16.077, 10427.527, 594.672, 53025.570 25/08/09,05:15:25,02,09,1, 11.8,1,1, 16.077, 10427.516, 594.703, 53025.616 25/08/09,05:15:25,03,09,1, 11.8,1,1, 16.077, 10427.530, 594.687, 53025.566 25/08/09,05:15:25,04,09,1, 11.8,1,1, 16.077, 10427.559, 594.685, 53025.599 25/08/09,05:15:25,05,09,1, 11.8,1,1, 16.077, 10427.555, 594.671, 53025.501 25/08/09,05:15:25,06,09,1, 11.8,1,1, 16.077, 10427.548, 594.695, 53025.560 25/08/09,05:15:25,07,09,1, 11.8,1,1, 16.077, 10427.604, 594.717, 53025.518 25/08/09,05:15:25,08,09,1, 11.8,1,1, 16.077, 10427.593, 594.762, 53025.558 25/08/09,05:15:25,09,09,1, 11.8,1,1, 16.077, 10427.617, 594.744, 53025.560 25/08/09,05:15:25,10,09,1, 11.8,1,1, 16.077, 10427.617, 594.728, 53025.607 25/08/09,05:15:25,11,09,1, 11.8,1,1, 16.077, 10427.640, 594.735, 53025.554 25/08/09,05:15:25,12,09,1, 11.8,1,1, 16.077, 10427.598, 594.759, 53025.586 25/08/09,05:15:25,13,09,1, 11.8,1,1, 16.077, 10427.632, 594.803, 53025.554 25/08/09,05:15:25,14,09,1, 11.8,1,1, 16.077, 10427.630, 594.827, 53025.634 25/08/09,05:15:25,15,09,1, 11.8,1,1, 16.077, 10427.632, 594.792, 53025.623 25/08/09,05:15:25,16,09,1, 11.8,1,1, 16.077, 10427.654, 594.781, 53025.508 25/08/09,05:15:25,17,09,1, 11.8,1,1, 16.077, 10427.625, 594.784, 53025.546 25/08/09,05:15:25,18,09,1, 11.8,1,1, 16.077, 10427.617, 594.824, 53025.558 25/08/09,05:15:25,19,09,1, 11.8,1,1, 16.077, 10427.646, 594.837, 53025.589 25/08/09,05:15:26,00,11,1, 12.0,1,1, 16.082, 10427.642, 594.837, 53025.589 25/08/09,05:15:26,01,11,1, 12.0,1,1, 16.082, 10427.617, 594.867, 53025.583 25/08/09,05:15:26,02,11,1, 12.0,1,1, 16.082, 10427.630, 594.854, 53025.538 25/08/09,05:15:26,03,11,1, 12.0,1,1, 16.082, 10427.594, 594.874, 53025.519 25/08/09,05:15:26,04,11,1, 12.0,1,1, 16.082, 10427.607, 594.909, 53025.487 25/08/09,05:15:26,05,11,1, 12.0,1,1, 16.082, 10427.608, 594.939, 53025.517 25/08/09,05:15:26,06,11,1, 12.0,1,1, 16.082, 10427.600, 594.957, 53025.559 25/08/09,05:15:26,07,11,1, 12.0,1,1, 16.082, 10427.595, 594.972, 53025.585 25/08/09,05:15:26,08,11,1, 12.0,1,1, 16.082, 10427.577, 594.959, 53025.542 25/08/09,05:15:26,09,11,1, 12.0,1,1, 16.082, 10427.596, 594.940, 53025.471 25/08/09,05:15:26,10,11,1, 12.0,1,1, 16.082, 10427.596, 594.976, 53025.483 25/08/09,05:15:26,11,11,1, 12.0,1,1, 16.082, 10427.598, 594.997, 53025.519 25/08/09,05:15:26,12,11,1, 12.0,1,1, 16.082, 10427.596, 595.029, 53025.537 25/08/09,05:15:26,13,11,1, 12.0,1,1, 16.082, 10427.591, 595.050, 53025.578 25/08/09,05:15:26,14,11,1, 12.0,1,1, 16.082, 10427.588, 595.007, 53025.528 25/08/09,05:15:26,15,11,1, 12.0,1,1, 16.082, 10427.561, 595.008, 53025.450 25/08/09,05:15:26,16,11,1, 12.0,1,1, 16.082, 10427.558, 595.019, 53025.509 25/08/09,05:15:26,17,11,1, 12.0,1,1, 16.082, 10427.571, 595.040, 53025.532 25/08/09,05:15:26,18,11,1, 12.0,1,1, 16.082, 10427.550, 595.065, 53025.507 25/08/09,05:15:26,19,11,1, 12.0,1,1, 16.082, 10427.585, 595.064, 53025.528 25/08/09,05:15:27,00,10,1, 11.9,1,1, 16.079, 10427.583, 595.064, 53025.528 25/08/09,05:15:27,01,10,1, 11.9,1,1, 16.079, 10427.527, 595.025, 53025.464 25/08/09,05:15:27,02,10,1, 11.9,1,1, 16.079, 10427.528, 595.061, 53025.499 25/08/09,05:15:27,03,10,1, 11.9,1,1, 16.079, 10427.566, 595.049, 53025.436 25/08/09,05:15:27,04,10,1, 11.9,1,1, 16.079, 10427.538, 595.086, 53025.452 25/08/09,05:15:27,05,10,1, 11.9,1,1, 16.079, 10427.555, 595.051, 53025.459 25/08/09,05:15:27,06,10,1, 11.9,1,1, 16.079, 10427.529, 595.042, 53025.442 25/08/09,05:15:27,07,10,1, 11.9,1,1, 16.079, 10427.523, 595.014, 53025.427 25/08/09,05:15:27,08,10,1, 11.9,1,1, 16.079, 10427.545, 595.038, 53025.404 25/08/09,05:15:27,09,10,1, 11.9,1,1, 16.079, 10427.536, 595.053, 53025.403 25/08/09,05:15:27,10,10,1, 11.9,1,1, 16.079, 10427.513, 595.022, 53025.392 25/08/09,05:15:27,11,10,1, 11.9,1,1, 16.079, 10427.540, 595.027, 53025.419 25/08/09,05:15:27,12,10,1, 11.9,1,1, 16.079, 10427.535, 594.995, 53025.381 25/08/09,05:15:27,13,10,1, 11.9,1,1, 16.079, 10427.526, 594.993, 53025.379 25/08/09,05:15:27,14,10,1, 11.9,1,1, 16.079, 10427.533, 595.008, 53025.325 25/08/09,05:15:27,15,10,1, 11.9,1,1, 16.079, 10427.534, 595.037, 53025.363 25/08/09,05:15:27,16,10,1, 11.9,1,1, 16.079, 10427.528, 595.018, 53025.339 25/08/09,05:15:27,17,10,1, 11.9,1,1, 16.079, 10427.545, 594.990, 53025.335 25/08/09,05:15:27,18,10,1, 11.9,1,1, 16.079, 10427.548, 594.986, 53025.304 25/08/09,05:15:27,19,10,1, 11.9,1,1, 16.079, 10427.548, 594.938, 53025.365 25/08/09,05:15:28,00,09,1, 11.9,1,1, 16.078, 10427.542, 594.938, 53025.365 25/08/09,05:15:28,01,09,1, 11.9,1,1, 16.078, 10427.567, 594.978, 53025.342 25/08/09,05:15:28,02,09,1, 11.9,1,1, 16.078, 10427.578, 594.966, 53025.339 25/08/09,05:15:28,03,09,1, 11.9,1,1, 16.078, 10427.546, 594.923, 53025.303 25/08/09,05:15:28,04,09,1, 11.9,1,1, 16.078, 10427.601, 594.886, 53025.254 25/08/09,05:15:28,05,09,1, 11.9,1,1, 16.078, 10427.585, 594.877, 53025.220 25/08/09,05:15:28,06,09,1, 11.9,1,1, 16.078, 10427.586, 594.903, 53025.331 25/08/09,05:15:28,07,09,1, 11.9,1,1, 16.078, 10427.606, 594.922, 53025.278 25/08/09,05:15:28,08,09,1, 11.9,1,1, 16.078, 10427.643, 594.893, 53025.250 25/08/09,05:15:28,09,09,1, 11.9,1,1, 16.078, 10427.623, 594.856, 53025.262 25/08/09,05:15:28,10,09,1, 11.9,1,1, 16.078, 10427.610, 594.824, 53025.205 25/08/09,05:15:28,11,09,1, 11.9,1,1, 16.078, 10427.637, 594.840, 53025.254 25/08/09,05:15:28,12,09,1, 11.9,1,1, 16.078, 10427.628, 594.816, 53025.202 25/08/09,05:15:28,13,09,1, 11.9,1,1, 16.078, 10427.652, 594.854, 53025.188 25/08/09,05:15:28,14,09,1, 11.9,1,1, 16.078, 10427.685, 594.830, 53025.249 25/08/09,05:15:28,15,09,1, 11.9,1,1, 16.078, 10427.658, 594.793, 53025.244 25/08/09,05:15:28,16,09,1, 11.9,1,1, 16.078, 10427.641, 594.744, 53025.206 25/08/09,05:15:28,17,09,1, 11.9,1,1, 16.078, 10427.668, 594.773, 53025.265 25/08/09,05:15:28,18,09,1, 11.9,1,1, 16.078, 10427.686, 594.786, 53025.248 25/08/09,05:15:28,19,09,1, 11.9,1,1, 16.078, 10427.701, 594.773, 53025.217 25/08/09,05:15:29,00,09,1, 11.9,1,1, 16.082, 10427.700, 594.773, 53025.217 25/08/09,05:15:29,01,09,1, 11.9,1,1, 16.082, 10427.727, 594.718, 53025.170 25/08/09,05:15:29,02,09,1, 11.9,1,1, 16.082, 10427.729, 594.727, 53025.173 25/08/09,05:15:29,03,09,1, 11.9,1,1, 16.082, 10427.719, 594.747, 53025.200 25/08/09,05:15:29,04,09,1, 11.9,1,1, 16.082, 10427.740, 594.727, 53025.194 25/08/09,05:15:29,05,09,1, 11.9,1,1, 16.082, 10427.786, 594.745, 53025.126 25/08/09,05:15:29,06,09,1, 11.9,1,1, 16.082, 10427.777, 594.722, 53025.176 25/08/09,05:15:29,07,09,1, 11.9,1,1, 16.082, 10427.737, 594.699, 53025.135 25/08/09,05:15:29,08,09,1, 11.9,1,1, 16.082, 10427.741, 594.662, 53025.112 25/08/09,05:15:29,09,09,1, 11.9,1,1, 16.082, 10427.757, 594.683, 53025.149 25/08/09,05:15:29,10,09,1, 11.9,1,1, 16.082, 10427.758, 594.712, 53025.203 25/08/09,05:15:29,11,09,1, 11.9,1,1, 16.082, 10427.753, 594.708, 53025.207 25/08/09,05:15:29,12,09,1, 11.9,1,1, 16.082, 10427.783, 594.660, 53025.171 25/08/09,05:15:29,13,09,1, 11.9,1,1, 16.082, 10427.779, 594.643, 53025.152 25/08/09,05:15:29,14,09,1, 11.9,1,1, 16.082, 10427.726, 594.636, 53025.165 25/08/09,05:15:29,15,09,1, 11.9,1,1, 16.082, 10427.788, 594.660, 53025.175 25/08/09,05:15:29,16,09,1, 11.9,1,1, 16.082, 10427.787, 594.673, 53025.138 25/08/09,05:15:29,17,09,1, 11.9,1,1, 16.082, 10427.803, 594.690, 53025.104 25/08/09,05:15:29,18,09,1, 11.9,1,1, 16.082, 10427.786, 594.653, 53025.133 25/08/09,05:15:29,19,09,1, 11.9,1,1, 16.082, 10427.799, 594.622, 53025.114 25/08/09,05:15:30,00,08,1, 11.8,1,1, 16.079, 10427.792, 594.622, 53025.114 25/08/09,05:15:30,01,08,1, 11.8,1,1, 16.079, 10427.797, 594.637, 53025.092 25/08/09,05:15:30,02,08,1, 11.8,1,1, 16.079, 10427.835, 594.646, 53025.123 25/08/09,05:15:30,03,08,1, 11.8,1,1, 16.079, 10427.823, 594.598, 53025.109 25/08/09,05:15:30,04,08,1, 11.8,1,1, 16.079, 10427.820, 594.585, 53025.085 25/08/09,05:15:30,05,08,1, 11.8,1,1, 16.079, 10427.821, 594.592, 53025.097 25/08/09,05:15:30,06,08,1, 11.8,1,1, 16.079, 10427.812, 594.590, 53025.087 25/08/09,05:15:30,07,08,1, 11.8,1,1, 16.079, 10427.811, 594.596, 53025.047 25/08/09,05:15:30,08,08,1, 11.8,1,1, 16.079, 10427.861, 594.581, 53025.094 25/08/09,05:15:30,09,08,1, 11.8,1,1, 16.079, 10427.837, 594.574, 53025.079 25/08/09,05:15:30,10,08,1, 11.8,1,1, 16.079, 10427.850, 594.500, 53024.985 25/08/09,05:15:30,11,08,1, 11.8,1,1, 16.079, 10427.853, 594.509, 53024.986 25/08/09,05:15:30,12,08,1, 11.8,1,1, 16.079, 10427.855, 594.520, 53025.008 25/08/09,05:15:30,13,08,1, 11.8,1,1, 16.079, 10427.861, 594.509, 53024.986 25/08/09,05:15:30,14,08,1, 11.8,1,1, 16.079, 10427.845, 594.517, 53025.031 25/08/09,05:15:30,15,08,1, 11.8,1,1, 16.079, 10427.881, 594.484, 53025.032 25/08/09,05:15:30,16,08,1, 11.8,1,1, 16.079, 10427.858, 594.434, 53024.997 25/08/09,05:15:30,17,08,1, 11.8,1,1, 16.079, 10427.825, 594.433, 53025.019 25/08/09,05:15:30,18,08,1, 11.8,1,1, 16.079, 10427.833, 594.481, 53025.007 25/08/09,05:15:30,19,08,1, 11.8,1,1, 16.079, 10427.872, 594.484, 53025.042 25/08/09,05:15:31,00,08,1, 11.9,1,1, 16.082, 10427.867, 594.484, 53025.042 25/08/09,05:15:31,01,08,1, 11.9,1,1, 16.082, 10427.860, 594.448, 53024.989 25/08/09,05:15:31,02,08,1, 11.9,1,1, 16.082, 10427.860, 594.393, 53025.023 25/08/09,05:15:31,03,08,1, 11.9,1,1, 16.082, 10427.863, 594.408, 53024.971 25/08/09,05:15:31,04,08,1, 11.9,1,1, 16.082, 10427.859, 594.458, 53025.001 25/08/09,05:15:31,05,08,1, 11.9,1,1, 16.082, 10427.853, 594.452, 53025.080 25/08/09,05:15:31,06,08,1, 11.9,1,1, 16.082, 10427.852, 594.419, 53024.962 25/08/09,05:15:31,07,08,1, 11.9,1,1, 16.082, 10427.856, 594.415, 53025.032 25/08/09,05:15:31,08,08,1, 11.9,1,1, 16.082, 10427.845, 594.410, 53025.019 25/08/09,05:15:31,09,08,1, 11.9,1,1, 16.082, 10427.875, 594.407, 53025.019 25/08/09,05:15:31,10,08,1, 11.9,1,1, 16.082, 10427.872, 594.459, 53025.107 25/08/09,05:15:31,11,08,1, 11.9,1,1, 16.082, 10427.886, 594.469, 53025.045 25/08/09,05:15:31,12,08,1, 11.9,1,1, 16.082, 10427.847, 594.426, 53025.013 25/08/09,05:15:31,13,08,1, 11.9,1,1, 16.082, 10427.867, 594.414, 53025.031 25/08/09,05:15:31,14,08,1, 11.9,1,1, 16.082, 10427.866, 594.449, 53024.977 25/08/09,05:15:31,15,08,1, 11.9,1,1, 16.082, 10427.860, 594.458, 53025.013 25/08/09,05:15:31,16,08,1, 11.9,1,1, 16.082, 10427.852, 594.482, 53024.994 25/08/09,05:15:31,17,08,1, 11.9,1,1, 16.082, 10427.896, 594.486, 53024.976 25/08/09,05:15:31,18,08,1, 11.9,1,1, 16.082, 10427.874, 594.445, 53025.036 25/08/09,05:15:31,19,08,1, 11.9,1,1, 16.082, 10427.875, 594.437, 53024.980 25/08/09,05:15:32,00,08,1, 11.9,1,1, 16.078, 10427.867, 594.437, 53024.980 25/08/09,05:15:32,01,08,1, 11.9,1,1, 16.078, 10427.896, 594.478, 53025.124 25/08/09,05:15:32,02,08,1, 11.9,1,1, 16.078, 10427.873, 594.487, 53025.017 25/08/09,05:15:32,03,08,1, 11.9,1,1, 16.078, 10427.911, 594.461, 53025.014 25/08/09,05:15:32,04,08,1, 11.9,1,1, 16.078, 10427.917, 594.457, 53024.986 25/08/09,05:15:32,05,08,1, 11.9,1,1, 16.078, 10427.905, 594.436, 53024.918 25/08/09,05:15:32,06,08,1, 11.9,1,1, 16.078, 10427.913, 594.492, 53025.006 25/08/09,05:15:32,07,08,1, 11.9,1,1, 16.078, 10427.943, 594.479, 53024.955 25/08/09,05:15:32,08,08,1, 11.9,1,1, 16.078, 10427.959, 594.475, 53025.026 25/08/09,05:15:32,09,08,1, 11.9,1,1, 16.078, 10427.950, 594.453, 53024.953 25/08/09,05:15:32,10,08,1, 11.9,1,1, 16.078, 10427.941, 594.452, 53024.977 25/08/09,05:15:32,11,08,1, 11.9,1,1, 16.078, 10427.961, 594.469, 53024.926 25/08/09,05:15:32,12,08,1, 11.9,1,1, 16.078, 10427.949, 594.498, 53024.974 25/08/09,05:15:32,13,08,1, 11.9,1,1, 16.078, 10427.994, 594.506, 53025.033 25/08/09,05:15:32,14,08,1, 11.9,1,1, 16.078, 10427.980, 594.485, 53024.934 25/08/09,05:15:32,15,08,1, 11.9,1,1, 16.078, 10427.949, 594.412, 53024.940 25/08/09,05:15:32,16,08,1, 11.9,1,1, 16.078, 10427.988, 594.408, 53024.955 25/08/09,05:15:32,17,08,1, 11.9,1,1, 16.078, 10427.979, 594.415, 53024.960 25/08/09,05:15:32,18,08,1, 11.9,1,1, 16.078, 10428.004, 594.431, 53024.981 25/08/09,05:15:32,19,08,1, 11.9,1,1, 16.078, 10428.026, 594.433, 53024.989 25/08/09,05:15:33,00,08,1, 12.0,1,1, 16.082, 10428.026, 594.433, 53024.989 25/08/09,05:15:33,01,08,1, 12.0,1,1, 16.082, 10428.004, 594.339, 53024.907 25/08/09,05:15:33,02,08,1, 12.0,1,1, 16.082, 10428.031, 594.305, 53024.881 25/08/09,05:15:33,03,08,1, 12.0,1,1, 16.082, 10428.033, 594.376, 53024.969 25/08/09,05:15:33,04,08,1, 12.0,1,1, 16.082, 10428.069, 594.384, 53024.942 25/08/09,05:15:33,05,08,1, 12.0,1,1, 16.082, 10428.076, 594.329, 53024.935 25/08/09,05:15:33,06,08,1, 12.0,1,1, 16.082, 10428.067, 594.290, 53024.898 25/08/09,05:15:33,07,08,1, 12.0,1,1, 16.082, 10428.080, 594.263, 53024.893 25/08/09,05:15:33,08,08,1, 12.0,1,1, 16.082, 10428.065, 594.284, 53024.906 25/08/09,05:15:33,09,08,1, 12.0,1,1, 16.082, 10428.092, 594.293, 53024.911 25/08/09,05:15:33,10,08,1, 12.0,1,1, 16.082, 10428.096, 594.237, 53024.911 25/08/09,05:15:33,11,08,1, 12.0,1,1, 16.082, 10428.099, 594.228, 53024.848 25/08/09,05:15:33,12,08,1, 12.0,1,1, 16.082, 10428.130, 594.202, 53024.922 25/08/09,05:15:33,13,08,1, 12.0,1,1, 16.082, 10428.119, 594.182, 53024.894 25/08/09,05:15:33,14,08,1, 12.0,1,1, 16.082, 10428.118, 594.186, 53024.875 25/08/09,05:15:33,15,08,1, 12.0,1,1, 16.082, 10428.154, 594.201, 53024.898 25/08/09,05:15:33,16,08,1, 12.0,1,1, 16.082, 10428.168, 594.193, 53024.957 25/08/09,05:15:33,17,08,1, 12.0,1,1, 16.082, 10428.151, 594.127, 53024.837 25/08/09,05:15:33,18,08,1, 12.0,1,1, 16.082, 10428.186, 594.073, 53024.835 25/08/09,05:15:33,19,08,1, 12.0,1,1, 16.082, 10428.184, 594.121, 53024.901 25/08/09,05:15:34,00,08,1, 11.9,1,1, 16.085, 10428.176, 594.121, 53024.901 25/08/09,05:15:34,01,08,1, 11.9,1,1, 16.085, 10428.190, 594.128, 53024.900 25/08/09,05:15:34,02,08,1, 11.9,1,1, 16.085, 10428.194, 594.081, 53024.825 25/08/09,05:15:34,03,08,1, 11.9,1,1, 16.085, 10428.177, 594.054, 53024.827 25/08/09,05:15:34,04,08,1, 11.9,1,1, 16.085, 10428.187, 594.028, 53024.820 25/08/09,05:15:34,05,08,1, 11.9,1,1, 16.085, 10428.195, 594.075, 53024.844 25/08/09,05:15:34,06,08,1, 11.9,1,1, 16.085, 10428.203, 594.072, 53024.870 25/08/09,05:15:34,07,08,1, 11.9,1,1, 16.085, 10428.180, 594.049, 53024.886 25/08/09,05:15:34,08,08,1, 11.9,1,1, 16.085, 10428.214, 594.029, 53024.894 25/08/09,05:15:34,09,08,1, 11.9,1,1, 16.085, 10428.175, 594.016, 53024.857 25/08/09,05:15:34,10,08,1, 11.9,1,1, 16.085, 10428.179, 594.011, 53024.897 25/08/09,05:15:34,11,08,1, 11.9,1,1, 16.085, 10428.206, 594.014, 53024.892 25/08/09,05:15:34,12,08,1, 11.9,1,1, 16.085, 10428.233, 594.045, 53024.867 25/08/09,05:15:34,13,08,1, 11.9,1,1, 16.085, 10428.196, 593.996, 53024.896 25/08/09,05:15:34,14,08,1, 11.9,1,1, 16.085, 10428.209, 593.959, 53024.828 25/08/09,05:15:34,15,08,1, 11.9,1,1, 16.085, 10428.176, 593.982, 53024.854 25/08/09,05:15:34,16,08,1, 11.9,1,1, 16.085, 10428.200, 594.009, 53024.851 25/08/09,05:15:34,17,08,1, 11.9,1,1, 16.085, 10428.190, 594.004, 53024.912 25/08/09,05:15:34,18,08,1, 11.9,1,1, 16.085, 10428.208, 594.020, 53024.867 25/08/09,05:15:34,19,08,1, 11.9,1,1, 16.085, 10428.213, 594.002, 53024.890 25/08/09,05:15:35,00,09,1, 11.9,1,1, 16.082, 10428.209, 594.002, 53024.890 25/08/09,05:15:35,01,09,1, 11.9,1,1, 16.082, 10428.203, 593.944, 53024.857 25/08/09,05:15:35,02,09,1, 11.9,1,1, 16.082, 10428.210, 593.955, 53024.809 25/08/09,05:15:35,03,09,1, 11.9,1,1, 16.082, 10428.209, 593.963, 53024.878 25/08/09,05:15:35,04,09,1, 11.9,1,1, 16.082, 10428.219, 593.943, 53024.865 25/08/09,05:15:35,05,09,1, 11.9,1,1, 16.082, 10428.212, 593.903, 53024.823 25/08/09,05:15:35,06,09,1, 11.9,1,1, 16.082, 10428.189, 593.908, 53024.882 25/08/09,05:15:35,07,09,1, 11.9,1,1, 16.082, 10428.216, 593.923, 53024.833 25/08/09,05:15:35,08,09,1, 11.9,1,1, 16.082, 10428.224, 593.945, 53024.836 25/08/09,05:15:35,09,09,1, 11.9,1,1, 16.082, 10428.215, 593.895, 53024.828 25/08/09,05:15:35,10,09,1, 11.9,1,1, 16.082, 10428.197, 593.869, 53024.844 25/08/09,05:15:35,11,09,1, 11.9,1,1, 16.082, 10428.192, 593.855, 53024.814 25/08/09,05:15:35,12,09,1, 11.9,1,1, 16.082, 10428.182, 593.856, 53024.752 25/08/09,05:15:35,13,09,1, 11.9,1,1, 16.082, 10428.218, 593.853, 53024.798 25/08/09,05:15:35,14,09,1, 11.9,1,1, 16.082, 10428.195, 593.861, 53024.775 25/08/09,05:15:35,15,09,1, 11.9,1,1, 16.082, 10428.221, 593.833, 53024.806 25/08/09,05:15:35,16,09,1, 11.9,1,1, 16.082, 10428.219, 593.769, 53024.780 25/08/09,05:15:35,17,09,1, 11.9,1,1, 16.082, 10428.211, 593.766, 53024.721 25/08/09,05:15:35,18,09,1, 11.9,1,1, 16.082, 10428.220, 593.774, 53024.785 25/08/09,05:15:35,19,09,1, 11.9,1,1, 16.082, 10428.230, 593.790, 53024.842 25/08/09,05:15:36,00,09,1, 11.9,1,1, 16.082, 10428.226, 593.790, 53024.842 25/08/09,05:15:36,01,09,1, 11.9,1,1, 16.082, 10428.208, 593.703, 53024.775 25/08/09,05:15:36,02,09,1, 11.9,1,1, 16.082, 10428.241, 593.682, 53024.735 25/08/09,05:15:36,03,09,1, 11.9,1,1, 16.082, 10428.227, 593.698, 53024.677 25/08/09,05:15:36,04,09,1, 11.9,1,1, 16.082, 10428.242, 593.689, 53024.737 25/08/09,05:15:36,05,09,1, 11.9,1,1, 16.082, 10428.245, 593.671, 53024.750 25/08/09,05:15:36,06,09,1, 11.9,1,1, 16.082, 10428.220, 593.606, 53024.751 25/08/09,05:15:36,07,09,1, 11.9,1,1, 16.082, 10428.251, 593.581, 53024.679 25/08/09,05:15:36,08,09,1, 11.9,1,1, 16.082, 10428.251, 593.582, 53024.713 25/08/09,05:15:36,09,09,1, 11.9,1,1, 16.082, 10428.206, 593.579, 53024.729 25/08/09,05:15:36,10,09,1, 11.9,1,1, 16.082, 10428.227, 593.572, 53024.727 25/08/09,05:15:36,11,09,1, 11.9,1,1, 16.082, 10428.244, 593.529, 53024.679 25/08/09,05:15:36,12,09,1, 11.9,1,1, 16.082, 10428.223, 593.490, 53024.595 25/08/09,05:15:36,13,09,1, 11.9,1,1, 16.082, 10428.223, 593.498, 53024.661 25/08/09,05:15:36,14,09,1, 11.9,1,1, 16.082, 10428.220, 593.494, 53024.591 25/08/09,05:15:36,15,09,1, 11.9,1,1, 16.082, 10428.237, 593.512, 53024.650 25/08/09,05:15:36,16,09,1, 11.9,1,1, 16.082, 10428.241, 593.459, 53024.634 25/08/09,05:15:36,17,09,1, 11.9,1,1, 16.082, 10428.219, 593.431, 53024.618 25/08/09,05:15:36,18,09,1, 11.9,1,1, 16.082, 10428.226, 593.422, 53024.622 25/08/09,05:15:36,19,09,1, 11.9,1,1, 16.082, 10428.221, 593.436, 53024.635 25/08/09,05:15:37,00,10,1, 11.9,1,1, 16.082, 10428.218, 593.436, 53024.635 25/08/09,05:15:37,01,10,1, 11.9,1,1, 16.082, 10428.229, 593.395, 53024.558 25/08/09,05:15:37,02,10,1, 11.9,1,1, 16.082, 10428.222, 593.356, 53024.629 25/08/09,05:15:37,03,10,1, 11.9,1,1, 16.082, 10428.200, 593.335, 53024.556 25/08/09,05:15:37,04,10,1, 11.9,1,1, 16.082, 10428.200, 593.369, 53024.633 25/08/09,05:15:37,05,10,1, 11.9,1,1, 16.082, 10428.233, 593.377, 53024.547 25/08/09,05:15:37,06,10,1, 11.9,1,1, 16.082, 10428.226, 593.349, 53024.611 25/08/09,05:15:37,07,10,1, 11.9,1,1, 16.082, 10428.223, 593.310, 53024.557 25/08/09,05:15:37,08,10,1, 11.9,1,1, 16.082, 10428.219, 593.282, 53024.531 25/08/09,05:15:37,09,10,1, 11.9,1,1, 16.082, 10428.229, 593.300, 53024.479 25/08/09,05:15:37,10,10,1, 11.9,1,1, 16.082, 10428.208, 593.350, 53024.602 25/08/09,05:15:37,11,10,1, 11.9,1,1, 16.082, 10428.262, 593.333, 53024.560 25/08/09,05:15:37,12,10,1, 11.9,1,1, 16.082, 10428.241, 593.296, 53024.535 25/08/09,05:15:37,13,10,1, 11.9,1,1, 16.082, 10428.222, 593.269, 53024.577 25/08/09,05:15:37,14,10,1, 11.9,1,1, 16.082, 10428.224, 593.277, 53024.517 25/08/09,05:15:37,15,10,1, 11.9,1,1, 16.082, 10428.237, 593.320, 53024.530 25/08/09,05:15:37,16,10,1, 11.9,1,1, 16.082, 10428.256, 593.296, 53024.514 25/08/09,05:15:37,17,10,1, 11.9,1,1, 16.082, 10428.246, 593.267, 53024.545 25/08/09,05:15:37,18,10,1, 11.9,1,1, 16.082, 10428.237, 593.247, 53024.503 25/08/09,05:15:37,19,10,1, 11.9,1,1, 16.082, 10428.266, 593.271, 53024.552 25/08/09,05:15:38,00,10,1, 11.9,1,1, 16.085, 10428.259, 593.271, 53024.552 25/08/09,05:15:38,01,10,1, 11.9,1,1, 16.085, 10428.245, 593.273, 53024.520 25/08/09,05:15:38,02,10,1, 11.9,1,1, 16.085, 10428.265, 593.262, 53024.570 25/08/09,05:15:38,03,10,1, 11.9,1,1, 16.085, 10428.243, 593.227, 53024.485 25/08/09,05:15:38,04,10,1, 11.9,1,1, 16.085, 10428.250, 593.226, 53024.504 25/08/09,05:15:38,05,10,1, 11.9,1,1, 16.085, 10428.235, 593.260, 53024.565 25/08/09,05:15:38,06,10,1, 11.9,1,1, 16.085, 10428.234, 593.276, 53024.530 25/08/09,05:15:38,07,10,1, 11.9,1,1, 16.085, 10428.261, 593.258, 53024.561 25/08/09,05:15:38,08,10,1, 11.9,1,1, 16.085, 10428.220, 593.212, 53024.490 25/08/09,05:15:38,09,10,1, 11.9,1,1, 16.085, 10428.221, 593.210, 53024.520 25/08/09,05:15:38,10,10,1, 11.9,1,1, 16.085, 10428.223, 593.222, 53024.503 25/08/09,05:15:38,11,10,1, 11.9,1,1, 16.085, 10428.250, 593.246, 53024.502 25/08/09,05:15:38,12,10,1, 11.9,1,1, 16.085, 10428.223, 593.234, 53024.552 25/08/09,05:15:38,13,10,1, 11.9,1,1, 16.085, 10428.243, 593.192, 53024.510 25/08/09,05:15:38,14,10,1, 11.9,1,1, 16.085, 10428.242, 593.171, 53024.438 25/08/09,05:15:38,15,10,1, 11.9,1,1, 16.085, 10428.237, 593.196, 53024.510 25/08/09,05:15:38,16,10,1, 11.9,1,1, 16.085, 10428.239, 593.229, 53024.472 25/08/09,05:15:38,17,10,1, 11.9,1,1, 16.085, 10428.270, 593.201, 53024.462 25/08/09,05:15:38,18,10,1, 11.9,1,1, 16.085, 10428.275, 593.195, 53024.506 25/08/09,05:15:38,19,10,1, 11.9,1,1, 16.085, 10428.264, 593.191, 53024.420 25/08/09,05:15:39,00,10,1, 12.0,1,1, 16.082, 10428.259, 593.191, 53024.420 25/08/09,05:15:39,01,10,1, 12.0,1,1, 16.082, 10428.260, 593.258, 53024.497 25/08/09,05:15:39,02,10,1, 12.0,1,1, 16.082, 10428.274, 593.237, 53024.496 25/08/09,05:15:39,03,10,1, 12.0,1,1, 16.082, 10428.296, 593.201, 53024.470 25/08/09,05:15:39,04,10,1, 12.0,1,1, 16.082, 10428.275, 593.175, 53024.361 25/08/09,05:15:39,05,10,1, 12.0,1,1, 16.082, 10428.268, 593.203, 53024.437 25/08/09,05:15:39,06,10,1, 12.0,1,1, 16.082, 10428.293, 593.219, 53024.432 25/08/09,05:15:39,07,10,1, 12.0,1,1, 16.082, 10428.310, 593.207, 53024.458 25/08/09,05:15:39,08,10,1, 12.0,1,1, 16.082, 10428.324, 593.215, 53024.448 25/08/09,05:15:39,09,10,1, 12.0,1,1, 16.082, 10428.333, 593.181, 53024.383 25/08/09,05:15:39,10,10,1, 12.0,1,1, 16.082, 10428.309, 593.184, 53024.448 25/08/09,05:15:39,11,10,1, 12.0,1,1, 16.082, 10428.337, 593.242, 53024.448 25/08/09,05:15:39,12,10,1, 12.0,1,1, 16.082, 10428.328, 593.224, 53024.448 25/08/09,05:15:39,13,10,1, 12.0,1,1, 16.082, 10428.346, 593.202, 53024.490 25/08/09,05:15:39,14,10,1, 12.0,1,1, 16.082, 10428.312, 593.186, 53024.430 25/08/09,05:15:39,15,10,1, 12.0,1,1, 16.082, 10428.329, 593.174, 53024.414 25/08/09,05:15:39,16,10,1, 12.0,1,1, 16.082, 10428.357, 593.215, 53024.433 25/08/09,05:15:39,17,10,1, 12.0,1,1, 16.082, 10428.354, 593.219, 53024.456 25/08/09,05:15:39,18,10,1, 12.0,1,1, 16.082, 10428.347, 593.192, 53024.412 25/08/09,05:15:39,19,10,1, 12.0,1,1, 16.082, 10428.318, 593.179, 53024.397 25/08/09,05:15:40,00,10,1, 11.9,1,1, 16.082, 10428.318, 593.179, 53024.397 25/08/09,05:15:40,01,10,1, 11.9,1,1, 16.082, 10428.328, 593.200, 53024.372 25/08/09,05:15:40,02,10,1, 11.9,1,1, 16.082, 10428.328, 593.205, 53024.458 25/08/09,05:15:40,03,10,1, 11.9,1,1, 16.082, 10428.324, 593.183, 53024.388 25/08/09,05:15:40,04,10,1, 11.9,1,1, 16.082, 10428.324, 593.128, 53024.378 25/08/09,05:15:40,05,10,1, 11.9,1,1, 16.082, 10428.284, 593.156, 53024.355 25/08/09,05:15:40,06,10,1, 11.9,1,1, 16.082, 10428.314, 593.176, 53024.446 25/08/09,05:15:40,07,10,1, 11.9,1,1, 16.082, 10428.312, 593.146, 53024.398 25/08/09,05:15:40,08,10,1, 11.9,1,1, 16.082, 10428.316, 593.162, 53024.468 25/08/09,05:15:40,09,10,1, 11.9,1,1, 16.082, 10428.300, 593.122, 53024.375 25/08/09,05:15:40,10,10,1, 11.9,1,1, 16.082, 10428.288, 593.097, 53024.369 25/08/09,05:15:40,11,10,1, 11.9,1,1, 16.082, 10428.263, 593.143, 53024.411 25/08/09,05:15:40,12,10,1, 11.9,1,1, 16.082, 10428.251, 593.161, 53024.465 25/08/09,05:15:40,13,10,1, 11.9,1,1, 16.082, 10428.283, 593.163, 53024.369 25/08/09,05:15:40,14,10,1, 11.9,1,1, 16.082, 10428.249, 593.128, 53024.368 25/08/09,05:15:40,15,10,1, 11.9,1,1, 16.082, 10428.206, 593.085, 53024.265 25/08/09,05:15:40,16,10,1, 11.9,1,1, 16.082, 10428.210, 593.128, 53024.300 25/08/09,05:15:40,17,10,1, 11.9,1,1, 16.082, 10428.234, 593.135, 53024.356 25/08/09,05:15:40,18,10,1, 11.9,1,1, 16.082, 10428.236, 593.085, 53024.342 25/08/09,05:15:40,19,10,1, 11.9,1,1, 16.082, 10428.197, 593.074, 53024.338 25/08/09,05:15:41,00,10,1, 11.9,1,1, 16.082, 10428.193, 593.074, 53024.338 25/08/09,05:15:41,01,10,1, 11.9,1,1, 16.082, 10428.171, 593.078, 53024.261 25/08/09,05:15:41,02,10,1, 11.9,1,1, 16.082, 10428.208, 593.084, 53024.291 25/08/09,05:15:41,03,10,1, 11.9,1,1, 16.082, 10428.203, 593.074, 53024.323 25/08/09,05:15:41,04,10,1, 11.9,1,1, 16.082, 10428.188, 593.044, 53024.263 25/08/09,05:15:41,05,10,1, 11.9,1,1, 16.082, 10428.178, 593.030, 53024.197 25/08/09,05:15:41,06,10,1, 11.9,1,1, 16.082, 10428.188, 593.064, 53024.288 25/08/09,05:15:41,07,10,1, 11.9,1,1, 16.082, 10428.169, 593.089, 53024.265 25/08/09,05:15:41,08,10,1, 11.9,1,1, 16.082, 10428.186, 593.047, 53024.203 25/08/09,05:15:41,09,10,1, 11.9,1,1, 16.082, 10428.158, 593.013, 53024.173 25/08/09,05:15:41,10,10,1, 11.9,1,1, 16.082, 10428.145, 593.015, 53024.261 25/08/09,05:15:41,11,10,1, 11.9,1,1, 16.082, 10428.169, 593.049, 53024.228 25/08/09,05:15:41,12,10,1, 11.9,1,1, 16.082, 10428.145, 593.079, 53024.217 25/08/09,05:15:41,13,10,1, 11.9,1,1, 16.082, 10428.161, 593.078, 53024.267 25/08/09,05:15:41,14,10,1, 11.9,1,1, 16.082, 10428.154, 593.046, 53024.224 25/08/09,05:15:41,15,10,1, 11.9,1,1, 16.082, 10428.124, 593.025, 53024.178 25/08/09,05:15:41,16,10,1, 11.9,1,1, 16.082, 10428.126, 593.036, 53024.149 25/08/09,05:15:41,17,10,1, 11.9,1,1, 16.082, 10428.133, 593.100, 53024.253 25/08/09,05:15:41,18,10,1, 11.9,1,1, 16.082, 10428.134, 593.073, 53024.192 25/08/09,05:15:41,19,10,1, 11.9,1,1, 16.082, 10428.152, 593.011, 53024.162 25/08/09,05:15:42,00,08,1, 11.9,1,1, 16.082, 10428.151, 593.011, 53024.162 25/08/09,05:15:42,01,08,1, 11.9,1,1, 16.082, 10428.112, 593.067, 53024.139 25/08/09,05:15:42,02,08,1, 11.9,1,1, 16.082, 10428.123, 593.073, 53024.245 25/08/09,05:15:42,03,08,1, 11.9,1,1, 16.082, 10428.158, 593.063, 53024.194 25/08/09,05:15:42,04,08,1, 11.9,1,1, 16.082, 10428.141, 593.053, 53024.135 25/08/09,05:15:42,05,08,1, 11.9,1,1, 16.082, 10428.116, 593.006, 53024.140 25/08/09,05:15:42,06,08,1, 11.9,1,1, 16.082, 10428.110, 593.037, 53024.073 25/08/09,05:15:42,07,08,1, 11.9,1,1, 16.082, 10428.134, 593.062, 53024.092 25/08/09,05:15:42,08,08,1, 11.9,1,1, 16.082, 10428.134, 593.041, 53024.107 25/08/09,05:15:42,09,08,1, 11.9,1,1, 16.082, 10428.111, 593.033, 53024.124 25/08/09,05:15:42,10,08,1, 11.9,1,1, 16.082, 10428.129, 592.999, 53024.053 25/08/09,05:15:42,11,08,1, 11.9,1,1, 16.082, 10428.107, 593.051, 53024.116 25/08/09,05:15:42,12,08,1, 11.9,1,1, 16.082, 10428.076, 593.090, 53024.110 25/08/09,05:15:42,13,08,1, 11.9,1,1, 16.082, 10428.125, 593.050, 53024.148 25/08/09,05:15:42,14,08,1, 11.9,1,1, 16.082, 10428.100, 593.058, 53024.120 25/08/09,05:15:42,15,08,1, 11.9,1,1, 16.082, 10428.059, 593.022, 53024.082 25/08/09,05:15:42,16,08,1, 11.9,1,1, 16.082, 10428.086, 593.028, 53024.027 25/08/09,05:15:42,17,08,1, 11.9,1,1, 16.082, 10428.072, 593.068, 53024.111 25/08/09,05:15:42,18,08,1, 11.9,1,1, 16.082, 10428.080, 593.081, 53024.156 25/08/09,05:15:42,19,08,1, 11.9,1,1, 16.082, 10428.079, 593.031, 53024.086 25/08/09,05:15:43,00,08,1, 11.9,1,1, 16.085, 10428.076, 593.031, 53024.086 25/08/09,05:15:43,01,08,1, 11.9,1,1, 16.085, 10428.035, 593.030, 53024.051 25/08/09,05:15:43,02,08,1, 11.9,1,1, 16.085, 10428.052, 593.057, 53024.037 25/08/09,05:15:43,03,08,1, 11.9,1,1, 16.085, 10428.042, 593.046, 53024.064 25/08/09,05:15:43,04,08,1, 11.9,1,1, 16.085, 10428.034, 593.004, 53024.103 25/08/09,05:15:43,05,08,1, 11.9,1,1, 16.085, 10428.002, 593.006, 53024.022 25/08/09,05:15:43,06,08,1, 11.9,1,1, 16.085, 10428.009, 592.994, 53023.958 25/08/09,05:15:43,07,08,1, 11.9,1,1, 16.085, 10428.009, 593.044, 53024.067 25/08/09,05:15:43,08,08,1, 11.9,1,1, 16.085, 10428.017, 593.027, 53024.024 25/08/09,05:15:43,09,08,1, 11.9,1,1, 16.085, 10428.003, 592.974, 53024.028 25/08/09,05:15:43,10,08,1, 11.9,1,1, 16.085, 10427.978, 592.963, 53023.967 25/08/09,05:15:43,11,08,1, 11.9,1,1, 16.085, 10428.012, 592.970, 53023.874 25/08/09,05:15:43,12,08,1, 11.9,1,1, 16.085, 10427.968, 592.999, 53023.971 25/08/09,05:15:43,13,08,1, 11.9,1,1, 16.085, 10427.963, 592.950, 53023.977 25/08/09,05:15:43,14,08,1, 11.9,1,1, 16.085, 10427.971, 592.893, 53023.936 25/08/09,05:15:43,15,08,1, 11.9,1,1, 16.085, 10427.969, 592.890, 53024.007 25/08/09,05:15:43,16,08,1, 11.9,1,1, 16.085, 10427.956, 592.888, 53024.017 25/08/09,05:15:43,17,08,1, 11.9,1,1, 16.085, 10427.956, 592.902, 53023.984 25/08/09,05:15:43,18,08,1, 11.9,1,1, 16.085, 10427.950, 592.851, 53023.924 25/08/09,05:15:43,19,08,1, 11.9,1,1, 16.085, 10427.947, 592.821, 53023.939 25/08/09,05:15:44,00,08,1, 11.9,1,1, 16.081, 10427.942, 592.821, 53023.939 25/08/09,05:15:44,01,08,1, 11.9,1,1, 16.081, 10427.927, 592.806, 53023.920 25/08/09,05:15:44,02,08,1, 11.9,1,1, 16.081, 10427.931, 592.819, 53023.965 25/08/09,05:15:44,03,08,1, 11.9,1,1, 16.081, 10427.945, 592.762, 53023.954 25/08/09,05:15:44,04,08,1, 11.9,1,1, 16.081, 10427.932, 592.710, 53023.936 25/08/09,05:15:44,05,08,1, 11.9,1,1, 16.081, 10427.894, 592.717, 53023.866 25/08/09,05:15:44,06,08,1, 11.9,1,1, 16.081, 10427.907, 592.747, 53023.824 25/08/09,05:15:44,07,08,1, 11.9,1,1, 16.081, 10427.872, 592.728, 53023.866 25/08/09,05:15:44,08,08,1, 11.9,1,1, 16.081, 10427.891, 592.675, 53023.893 25/08/09,05:15:44,09,08,1, 11.9,1,1, 16.081, 10427.874, 592.626, 53023.798 25/08/09,05:15:44,10,08,1, 11.9,1,1, 16.081, 10427.838, 592.637, 53023.829 25/08/09,05:15:44,11,08,1, 11.9,1,1, 16.081, 10427.848, 592.633, 53023.826 25/08/09,05:15:44,12,08,1, 11.9,1,1, 16.081, 10427.803, 592.644, 53023.910 25/08/09,05:15:44,13,08,1, 11.9,1,1, 16.081, 10427.846, 592.604, 53023.822 25/08/09,05:15:44,14,08,1, 11.9,1,1, 16.081, 10427.830, 592.522, 53023.806 25/08/09,05:15:44,15,08,1, 11.9,1,1, 16.081, 10427.793, 592.554, 53023.847 25/08/09,05:15:44,16,08,1, 11.9,1,1, 16.081, 10427.815, 592.548, 53023.814 25/08/09,05:15:44,17,08,1, 11.9,1,1, 16.081, 10427.796, 592.567, 53023.844 25/08/09,05:15:44,18,08,1, 11.9,1,1, 16.081, 10427.799, 592.498, 53023.776 25/08/09,05:15:44,19,08,1, 11.9,1,1, 16.081, 10427.803, 592.445, 53023.731 25/08/09,05:15:45,00,09,1, 11.9,1,1, 16.085, 10427.800, 592.445, 53023.731 25/08/09,05:15:45,01,09,1, 11.9,1,1, 16.085, 10427.773, 592.488, 53023.796 25/08/09,05:15:45,02,09,1, 11.9,1,1, 16.085, 10427.777, 592.466, 53023.826 25/08/09,05:15:45,03,09,1, 11.9,1,1, 16.085, 10427.768, 592.456, 53023.794 25/08/09,05:15:45,04,09,1, 11.9,1,1, 16.085, 10427.770, 592.420, 53023.795 25/08/09,05:15:45,05,09,1, 11.9,1,1, 16.085, 10427.760, 592.398, 53023.762 25/08/09,05:15:45,06,09,1, 11.9,1,1, 16.085, 10427.774, 592.416, 53023.789 25/08/09,05:15:45,07,09,1, 11.9,1,1, 16.085, 10427.779, 592.394, 53023.745 25/08/09,05:15:45,08,09,1, 11.9,1,1, 16.085, 10427.795, 592.397, 53023.801 25/08/09,05:15:45,09,09,1, 11.9,1,1, 16.085, 10427.769, 592.344, 53023.763 25/08/09,05:15:45,10,09,1, 11.9,1,1, 16.085, 10427.778, 592.362, 53023.716 25/08/09,05:15:45,11,09,1, 11.9,1,1, 16.085, 10427.811, 592.409, 53023.829 25/08/09,05:15:45,12,09,1, 11.9,1,1, 16.085, 10427.791, 592.352, 53023.763 25/08/09,05:15:45,13,09,1, 11.9,1,1, 16.085, 10427.773, 592.307, 53023.741 25/08/09,05:15:45,14,09,1, 11.9,1,1, 16.085, 10427.808, 592.317, 53023.734 25/08/09,05:15:45,15,09,1, 11.9,1,1, 16.085, 10427.825, 592.343, 53023.776 25/08/09,05:15:45,16,09,1, 11.9,1,1, 16.085, 10427.801, 592.352, 53023.712 25/08/09,05:15:45,17,09,1, 11.9,1,1, 16.085, 10427.822, 592.306, 53023.827 25/08/09,05:15:45,18,09,1, 11.9,1,1, 16.085, 10427.803, 592.267, 53023.789 25/08/09,05:15:45,19,09,1, 11.9,1,1, 16.085, 10427.825, 592.272, 53023.710 25/08/09,05:15:46,00,11,1, 11.9,1,1, 16.084, 10427.817, 592.272, 53023.710 25/08/09,05:15:46,01,11,1, 11.9,1,1, 16.084, 10427.847, 592.310, 53023.755 25/08/09,05:15:46,02,11,1, 11.9,1,1, 16.084, 10427.847, 592.269, 53023.768 25/08/09,05:15:46,03,11,1, 11.9,1,1, 16.084, 10427.818, 592.238, 53023.748 25/08/09,05:15:46,04,11,1, 11.9,1,1, 16.084, 10427.836, 592.235, 53023.724 25/08/09,05:15:46,05,11,1, 11.9,1,1, 16.084, 10427.852, 592.256, 53023.780 25/08/09,05:15:46,06,11,1, 11.9,1,1, 16.084, 10427.808, 592.256, 53023.760 25/08/09,05:15:46,07,11,1, 11.9,1,1, 16.084, 10427.817, 592.199, 53023.690 25/08/09,05:15:46,08,11,1, 11.9,1,1, 16.084, 10427.823, 592.194, 53023.737 25/08/09,05:15:46,09,11,1, 11.9,1,1, 16.084, 10427.823, 592.216, 53023.705 25/08/09,05:15:46,10,11,1, 11.9,1,1, 16.084, 10427.838, 592.211, 53023.711 25/08/09,05:15:46,11,11,1, 11.9,1,1, 16.084, 10427.852, 592.217, 53023.644 25/08/09,05:15:46,12,11,1, 11.9,1,1, 16.084, 10427.888, 592.176, 53023.716 25/08/09,05:15:46,13,11,1, 11.9,1,1, 16.084, 10427.887, 592.181, 53023.606 25/08/09,05:15:46,14,11,1, 11.9,1,1, 16.084, 10427.850, 592.221, 53023.719 25/08/09,05:15:46,15,11,1, 11.9,1,1, 16.084, 10427.885, 592.233, 53023.704 25/08/09,05:15:46,16,11,1, 11.9,1,1, 16.084, 10427.911, 592.169, 53023.563 25/08/09,05:15:46,17,11,1, 11.9,1,1, 16.084, 10427.865, 592.167, 53023.697 25/08/09,05:15:46,18,11,1, 11.9,1,1, 16.084, 10427.864, 592.190, 53023.689 25/08/09,05:15:46,19,11,1, 11.9,1,1, 16.084, 10427.857, 592.225, 53023.724 25/08/09,05:15:47,00,10,1, 11.9,1,1, 16.087, 10427.850, 592.225, 53023.724 25/08/09,05:15:47,01,10,1, 11.9,1,1, 16.087, 10427.918, 592.205, 53023.774 25/08/09,05:15:47,02,10,1, 11.9,1,1, 16.087, 10427.874, 592.189, 53023.780 25/08/09,05:15:47,03,10,1, 11.9,1,1, 16.087, 10427.875, 592.200, 53023.751 25/08/09,05:15:47,04,10,1, 11.9,1,1, 16.087, 10427.890, 592.241, 53023.780 25/08/09,05:15:47,05,10,1, 11.9,1,1, 16.087, 10427.891, 592.250, 53023.778 25/08/09,05:15:47,06,10,1, 11.9,1,1, 16.087, 10427.892, 592.221, 53023.800 25/08/09,05:15:47,07,10,1, 11.9,1,1, 16.087, 10427.881, 592.218, 53023.825 25/08/09,05:15:47,08,10,1, 11.9,1,1, 16.087, 10427.885, 592.251, 53023.798 25/08/09,05:15:47,09,10,1, 11.9,1,1, 16.087, 10427.907, 592.276, 53023.796 25/08/09,05:15:47,10,10,1, 11.9,1,1, 16.087, 10427.897, 592.271, 53023.817 25/08/09,05:15:47,11,10,1, 11.9,1,1, 16.087, 10427.897, 592.246, 53023.864 25/08/09,05:15:47,12,10,1, 11.9,1,1, 16.087, 10427.860, 592.262, 53023.777 25/08/09,05:15:47,13,10,1, 11.9,1,1, 16.087, 10427.896, 592.291, 53023.814 25/08/09,05:15:47,14,10,1, 11.9,1,1, 16.087, 10427.893, 592.311, 53023.815 25/08/09,05:15:47,15,10,1, 11.9,1,1, 16.087, 10427.857, 592.299, 53023.843 25/08/09,05:15:47,16,10,1, 11.9,1,1, 16.087, 10427.853, 592.272, 53023.788 25/08/09,05:15:47,17,10,1, 11.9,1,1, 16.087, 10427.862, 592.289, 53023.820 25/08/09,05:15:47,18,10,1, 11.9,1,1, 16.087, 10427.858, 592.340, 53023.809 25/08/09,05:15:47,19,10,1, 11.9,1,1, 16.087, 10427.859, 592.337, 53023.848 25/08/09,05:15:48,00,10,1, 11.9,1,1, 16.088, 10427.859, 592.337, 53023.848 25/08/09,05:15:48,01,10,1, 11.9,1,1, 16.088, 10427.849, 592.335, 53023.879 25/08/09,05:15:48,02,10,1, 11.9,1,1, 16.088, 10427.840, 592.368, 53023.852 25/08/09,05:15:48,03,10,1, 11.9,1,1, 16.088, 10427.843, 592.385, 53023.819 25/08/09,05:15:48,04,10,1, 11.9,1,1, 16.088, 10427.847, 592.392, 53023.884 25/08/09,05:15:48,05,10,1, 11.9,1,1, 16.088, 10427.842, 592.377, 53023.842 25/08/09,05:15:48,06,10,1, 11.9,1,1, 16.088, 10427.788, 592.360, 53023.871 25/08/09,05:15:48,07,10,1, 11.9,1,1, 16.088, 10427.806, 592.422, 53023.886 25/08/09,05:15:48,08,10,1, 11.9,1,1, 16.088, 10427.840, 592.437, 53023.832 25/08/09,05:15:48,09,10,1, 11.9,1,1, 16.088, 10427.812, 592.432, 53023.883 25/08/09,05:15:48,10,10,1, 11.9,1,1, 16.088, 10427.803, 592.402, 53023.927 25/08/09,05:15:48,11,10,1, 11.9,1,1, 16.088, 10427.785, 592.426, 53023.857 25/08/09,05:15:48,12,10,1, 11.9,1,1, 16.088, 10427.798, 592.448, 53023.860 25/08/09,05:15:48,13,10,1, 11.9,1,1, 16.088, 10427.789, 592.460, 53023.883 25/08/09,05:15:48,14,10,1, 11.9,1,1, 16.088, 10427.781, 592.449, 53023.899 25/08/09,05:15:48,15,10,1, 11.9,1,1, 16.088, 10427.768, 592.426, 53023.956 25/08/09,05:15:48,16,10,1, 11.9,1,1, 16.088, 10427.779, 592.443, 53023.869 25/08/09,05:15:48,17,10,1, 11.9,1,1, 16.088, 10427.760, 592.454, 53023.938 25/08/09,05:15:48,18,10,1, 11.9,1,1, 16.088, 10427.783, 592.473, 53023.998 25/08/09,05:15:48,19,10,1, 11.9,1,1, 16.088, 10427.755, 592.469, 53023.970 25/08/09,05:15:49,00,10,1, 11.9,1,1, 16.085, 10427.750, 592.469, 53023.970 25/08/09,05:15:49,01,10,1, 11.9,1,1, 16.085, 10427.736, 592.460, 53023.897 25/08/09,05:15:49,02,10,1, 11.9,1,1, 16.085, 10427.754, 592.518, 53023.918 25/08/09,05:15:49,03,10,1, 11.9,1,1, 16.085, 10427.771, 592.515, 53023.960 25/08/09,05:15:49,04,10,1, 11.9,1,1, 16.085, 10427.721, 592.471, 53023.950 25/08/09,05:15:49,05,10,1, 11.9,1,1, 16.085, 10427.727, 592.464, 53023.882 25/08/09,05:15:49,06,10,1, 11.9,1,1, 16.085, 10427.717, 592.511, 53023.958 25/08/09,05:15:49,07,10,1, 11.9,1,1, 16.085, 10427.734, 592.546, 53023.941 25/08/09,05:15:49,08,10,1, 11.9,1,1, 16.085, 10427.736, 592.516, 53023.875 25/08/09,05:15:49,09,10,1, 11.9,1,1, 16.085, 10427.708, 592.489, 53023.940 25/08/09,05:15:49,10,10,1, 11.9,1,1, 16.085, 10427.719, 592.484, 53023.918 25/08/09,05:15:49,11,10,1, 11.9,1,1, 16.085, 10427.673, 592.534, 53023.903 25/08/09,05:15:49,12,10,1, 11.9,1,1, 16.085, 10427.701, 592.549, 53023.930 25/08/09,05:15:49,13,10,1, 11.9,1,1, 16.085, 10427.676, 592.545, 53023.950 25/08/09,05:15:49,14,10,1, 11.9,1,1, 16.085, 10427.690, 592.543, 53023.942 25/08/09,05:15:49,15,10,1, 11.9,1,1, 16.085, 10427.664, 592.560, 53023.911 25/08/09,05:15:49,16,10,1, 11.9,1,1, 16.085, 10427.671, 592.609, 53023.994 25/08/09,05:15:49,17,10,1, 11.9,1,1, 16.085, 10427.683, 592.634, 53023.948 25/08/09,05:15:49,18,10,1, 11.9,1,1, 16.085, 10427.679, 592.598, 53023.918 25/08/09,05:15:49,19,10,1, 11.9,1,1, 16.085, 10427.616, 592.590, 53023.958 25/08/09,05:15:50,00,09,1, 11.9,1,1, 16.081, 10427.608, 592.590, 53023.958 25/08/09,05:15:50,01,09,1, 11.9,1,1, 16.081, 10427.668, 592.647, 53023.924 25/08/09,05:15:50,02,09,1, 11.9,1,1, 16.081, 10427.634, 592.636, 53023.927 25/08/09,05:15:50,03,09,1, 11.9,1,1, 16.081, 10427.615, 592.610, 53023.997 25/08/09,05:15:50,04,09,1, 11.9,1,1, 16.081, 10427.637, 592.641, 53023.979 25/08/09,05:15:50,05,09,1, 11.9,1,1, 16.081, 10427.639, 592.674, 53024.030 25/08/09,05:15:50,06,09,1, 11.9,1,1, 16.081, 10427.651, 592.708, 53023.992 25/08/09,05:15:50,07,09,1, 11.9,1,1, 16.081, 10427.637, 592.686, 53023.982 25/08/09,05:15:50,08,09,1, 11.9,1,1, 16.081, 10427.615, 592.664, 53023.898 25/08/09,05:15:50,09,09,1, 11.9,1,1, 16.081, 10427.609, 592.697, 53023.929 25/08/09,05:15:50,10,09,1, 11.9,1,1, 16.081, 10427.600, 592.708, 53023.996 25/08/09,05:15:50,11,09,1, 11.9,1,1, 16.081, 10427.616, 592.723, 53024.013 25/08/09,05:15:50,12,09,1, 11.9,1,1, 16.081, 10427.622, 592.696, 53023.918 25/08/09,05:15:50,13,09,1, 11.9,1,1, 16.081, 10427.612, 592.683, 53023.914 25/08/09,05:15:50,14,09,1, 11.9,1,1, 16.081, 10427.585, 592.723, 53023.899 25/08/09,05:15:50,15,09,1, 11.9,1,1, 16.081, 10427.606, 592.750, 53024.012 25/08/09,05:15:50,16,09,1, 11.9,1,1, 16.081, 10427.609, 592.768, 53023.991 25/08/09,05:15:50,17,09,1, 11.9,1,1, 16.081, 10427.546, 592.702, 53023.941 25/08/09,05:15:50,18,09,1, 11.9,1,1, 16.081, 10427.559, 592.717, 53023.943 25/08/09,05:15:50,19,09,1, 11.9,1,1, 16.081, 10427.595, 592.750, 53024.000 25/08/09,05:15:51,00,09,1, 11.9,1,1, 16.087, 10427.592, 592.750, 53024.000 25/08/09,05:15:51,01,09,1, 11.9,1,1, 16.087, 10427.586, 592.727, 53023.945 25/08/09,05:15:51,02,09,1, 11.9,1,1, 16.087, 10427.585, 592.720, 53023.962 25/08/09,05:15:51,03,09,1, 11.9,1,1, 16.087, 10427.563, 592.729, 53023.928 25/08/09,05:15:51,04,09,1, 11.9,1,1, 16.087, 10427.582, 592.768, 53024.005 25/08/09,05:15:51,05,09,1, 11.9,1,1, 16.087, 10427.595, 592.748, 53023.921 25/08/09,05:15:51,06,09,1, 11.9,1,1, 16.087, 10427.575, 592.714, 53023.925 25/08/09,05:15:51,07,09,1, 11.9,1,1, 16.087, 10427.554, 592.722, 53023.860 25/08/09,05:15:51,08,09,1, 11.9,1,1, 16.087, 10427.550, 592.754, 53023.913 25/08/09,05:15:51,09,09,1, 11.9,1,1, 16.087, 10427.551, 592.747, 53023.979 25/08/09,05:15:51,10,09,1, 11.9,1,1, 16.087, 10427.537, 592.754, 53023.997 25/08/09,05:15:51,11,09,1, 11.9,1,1, 16.087, 10427.545, 592.723, 53023.979 25/08/09,05:15:51,12,09,1, 11.9,1,1, 16.087, 10427.550, 592.742, 53023.938 25/08/09,05:15:51,13,09,1, 11.9,1,1, 16.087, 10427.528, 592.780, 53024.012 25/08/09,05:15:51,14,09,1, 11.9,1,1, 16.087, 10427.527, 592.755, 53023.997 25/08/09,05:15:51,15,09,1, 11.9,1,1, 16.087, 10427.509, 592.703, 53023.935 25/08/09,05:15:51,16,09,1, 11.9,1,1, 16.087, 10427.497, 592.704, 53023.969 25/08/09,05:15:51,17,09,1, 11.9,1,1, 16.087, 10427.490, 592.752, 53024.000 25/08/09,05:15:51,18,09,1, 11.9,1,1, 16.087, 10427.511, 592.770, 53024.002 25/08/09,05:15:51,19,09,1, 11.9,1,1, 16.087, 10427.477, 592.727, 53023.976 25/08/09,05:15:52,00,09,1, 12.0,1,1, 16.088, 10427.475, 592.727, 53023.976 25/08/09,05:15:52,01,09,1, 12.0,1,1, 16.088, 10427.487, 592.696, 53023.917 25/08/09,05:15:52,02,09,1, 12.0,1,1, 16.088, 10427.482, 592.709, 53023.992 25/08/09,05:15:52,03,09,1, 12.0,1,1, 16.088, 10427.474, 592.692, 53023.964 25/08/09,05:15:52,04,09,1, 12.0,1,1, 16.088, 10427.441, 592.629, 53023.960 25/08/09,05:15:52,05,09,1, 12.0,1,1, 16.088, 10427.460, 592.635, 53023.942 25/08/09,05:15:52,06,09,1, 12.0,1,1, 16.088, 10427.413, 592.660, 53023.965 25/08/09,05:15:52,07,09,1, 12.0,1,1, 16.088, 10427.428, 592.654, 53023.974 25/08/09,05:15:52,08,09,1, 12.0,1,1, 16.088, 10427.413, 592.652, 53023.900 25/08/09,05:15:52,09,09,1, 12.0,1,1, 16.088, 10427.405, 592.626, 53023.888 25/08/09,05:15:52,10,09,1, 12.0,1,1, 16.088, 10427.390, 592.600, 53023.960 25/08/09,05:15:52,11,09,1, 12.0,1,1, 16.088, 10427.388, 592.622, 53023.941 25/08/09,05:15:52,12,09,1, 12.0,1,1, 16.088, 10427.385, 592.646, 53023.967 25/08/09,05:15:52,13,09,1, 12.0,1,1, 16.088, 10427.374, 592.568, 53023.919 25/08/09,05:15:52,14,09,1, 12.0,1,1, 16.088, 10427.354, 592.574, 53023.888 25/08/09,05:15:52,15,09,1, 12.0,1,1, 16.088, 10427.373, 592.585, 53023.910 25/08/09,05:15:52,16,09,1, 12.0,1,1, 16.088, 10427.355, 592.613, 53023.961 25/08/09,05:15:52,17,09,1, 12.0,1,1, 16.088, 10427.366, 592.574, 53023.916 25/08/09,05:15:52,18,09,1, 12.0,1,1, 16.088, 10427.348, 592.515, 53023.930 25/08/09,05:15:52,19,09,1, 12.0,1,1, 16.088, 10427.350, 592.532, 53023.917 25/08/09,05:15:53,00,08,1, 11.9,1,1, 16.090, 10427.350, 592.532, 53023.917 25/08/09,05:15:53,01,08,1, 11.9,1,1, 16.090, 10427.358, 592.561, 53023.924 25/08/09,05:15:53,02,08,1, 11.9,1,1, 16.090, 10427.344, 592.497, 53023.878 25/08/09,05:15:53,03,08,1, 11.9,1,1, 16.090, 10427.314, 592.506, 53023.899 25/08/09,05:15:53,04,08,1, 11.9,1,1, 16.090, 10427.339, 592.534, 53023.913 25/08/09,05:15:53,05,08,1, 11.9,1,1, 16.090, 10427.341, 592.544, 53023.945 25/08/09,05:15:53,06,08,1, 11.9,1,1, 16.090, 10427.335, 592.500, 53023.956 25/08/09,05:15:53,07,08,1, 11.9,1,1, 16.090, 10427.329, 592.457, 53023.886 25/08/09,05:15:53,08,08,1, 11.9,1,1, 16.090, 10427.327, 592.473, 53023.884 25/08/09,05:15:53,09,08,1, 11.9,1,1, 16.090, 10427.335, 592.500, 53023.877 25/08/09,05:15:53,10,08,1, 11.9,1,1, 16.090, 10427.339, 592.505, 53023.916 25/08/09,05:15:53,11,08,1, 11.9,1,1, 16.090, 10427.315, 592.448, 53023.925 25/08/09,05:15:53,12,08,1, 11.9,1,1, 16.090, 10427.299, 592.458, 53023.916 25/08/09,05:15:53,13,08,1, 11.9,1,1, 16.090, 10427.335, 592.471, 53023.880 25/08/09,05:15:53,14,08,1, 11.9,1,1, 16.090, 10427.301, 592.465, 53023.891 25/08/09,05:15:53,15,08,1, 11.9,1,1, 16.090, 10427.311, 592.446, 53023.859 25/08/09,05:15:53,16,08,1, 11.9,1,1, 16.090, 10427.290, 592.379, 53023.834 25/08/09,05:15:53,17,08,1, 11.9,1,1, 16.090, 10427.284, 592.424, 53023.838 25/08/09,05:15:53,18,08,1, 11.9,1,1, 16.090, 10427.308, 592.429, 53023.826 25/08/09,05:15:53,19,08,1, 11.9,1,1, 16.090, 10427.305, 592.430, 53023.867 25/08/09,05:15:54,00,08,1, 11.9,1,1, 16.090, 10427.300, 592.430, 53023.867 25/08/09,05:15:54,01,08,1, 11.9,1,1, 16.090, 10427.288, 592.328, 53023.815 25/08/09,05:15:54,02,08,1, 11.9,1,1, 16.090, 10427.283, 592.382, 53023.855 25/08/09,05:15:54,03,08,1, 11.9,1,1, 16.090, 10427.285, 592.392, 53023.840 25/08/09,05:15:54,04,08,1, 11.9,1,1, 16.090, 10427.312, 592.322, 53023.788 25/08/09,05:15:54,05,08,1, 11.9,1,1, 16.090, 10427.284, 592.279, 53023.793 25/08/09,05:15:54,06,08,1, 11.9,1,1, 16.090, 10427.295, 592.302, 53023.844 25/08/09,05:15:54,07,08,1, 11.9,1,1, 16.090, 10427.310, 592.317, 53023.861 25/08/09,05:15:54,08,08,1, 11.9,1,1, 16.090, 10427.306, 592.270, 53023.783 25/08/09,05:15:54,09,08,1, 11.9,1,1, 16.090, 10427.286, 592.236, 53023.712 25/08/09,05:15:54,10,08,1, 11.9,1,1, 16.090, 10427.299, 592.222, 53023.842 25/08/09,05:15:54,11,08,1, 11.9,1,1, 16.090, 10427.324, 592.263, 53023.807 25/08/09,05:15:54,12,08,1, 11.9,1,1, 16.090, 10427.338, 592.224, 53023.791 25/08/09,05:15:54,13,08,1, 11.9,1,1, 16.090, 10427.354, 592.170, 53023.721 25/08/09,05:15:54,14,08,1, 11.9,1,1, 16.090, 10427.348, 592.163, 53023.839 25/08/09,05:15:54,15,08,1, 11.9,1,1, 16.090, 10427.350, 592.193, 53023.795 25/08/09,05:15:54,16,08,1, 11.9,1,1, 16.090, 10427.367, 592.193, 53023.792 25/08/09,05:15:54,17,08,1, 11.9,1,1, 16.090, 10427.363, 592.177, 53023.790 25/08/09,05:15:54,18,08,1, 11.9,1,1, 16.090, 10427.372, 592.127, 53023.720 25/08/09,05:15:54,19,08,1, 11.9,1,1, 16.090, 10427.388, 592.137, 53023.758 25/08/09,05:15:55,00,08,1, 11.9,1,1, 16.090, 10427.383, 592.137, 53023.758 25/08/09,05:15:55,01,08,1, 11.9,1,1, 16.090, 10427.410, 592.120, 53023.796 25/08/09,05:15:55,02,08,1, 11.9,1,1, 16.090, 10427.421, 592.068, 53023.741 25/08/09,05:15:55,03,08,1, 11.9,1,1, 16.090, 10427.402, 592.046, 53023.713 25/08/09,05:15:55,04,08,1, 11.9,1,1, 16.090, 10427.412, 592.079, 53023.742 25/08/09,05:15:55,05,08,1, 11.9,1,1, 16.090, 10427.409, 592.098, 53023.793 25/08/09,05:15:55,06,08,1, 11.9,1,1, 16.090, 10427.434, 592.077, 53023.735 25/08/09,05:15:55,07,08,1, 11.9,1,1, 16.090, 10427.440, 591.990, 53023.692 25/08/09,05:15:55,08,08,1, 11.9,1,1, 16.090, 10427.421, 592.035, 53023.686 25/08/09,05:15:55,09,08,1, 11.9,1,1, 16.090, 10427.421, 592.088, 53023.808 25/08/09,05:15:55,10,08,1, 11.9,1,1, 16.090, 10427.442, 592.056, 53023.769 25/08/09,05:15:55,11,08,1, 11.9,1,1, 16.090, 10427.443, 591.995, 53023.710 25/08/09,05:15:55,12,08,1, 11.9,1,1, 16.090, 10427.429, 591.993, 53023.682 25/08/09,05:15:55,13,08,1, 11.9,1,1, 16.090, 10427.458, 592.050, 53023.751 25/08/09,05:15:55,14,08,1, 11.9,1,1, 16.090, 10427.464, 592.055, 53023.807 25/08/09,05:15:55,15,08,1, 11.9,1,1, 16.090, 10427.441, 591.986, 53023.698 25/08/09,05:15:55,16,08,1, 11.9,1,1, 16.090, 10427.448, 591.963, 53023.740 25/08/09,05:15:55,17,08,1, 11.9,1,1, 16.090, 10427.448, 592.036, 53023.791 25/08/09,05:15:55,18,08,1, 11.9,1,1, 16.090, 10427.496, 592.019, 53023.778 25/08/09,05:15:55,19,08,1, 11.9,1,1, 16.090, 10427.476, 592.003, 53023.753 25/08/09,05:15:56,00,08,1, 11.9,1,1, 16.091, 10427.475, 592.003, 53023.753 25/08/09,05:15:56,01,08,1, 11.9,1,1, 16.091, 10427.500, 591.995, 53023.625 25/08/09,05:15:56,02,08,1, 11.9,1,1, 16.091, 10427.510, 592.015, 53023.720 25/08/09,05:15:56,03,08,1, 11.9,1,1, 16.091, 10427.531, 591.993, 53023.729 25/08/09,05:15:56,04,08,1, 11.9,1,1, 16.091, 10427.519, 591.957, 53023.754 25/08/09,05:15:56,05,08,1, 11.9,1,1, 16.091, 10427.526, 591.956, 53023.659 25/08/09,05:15:56,06,08,1, 11.9,1,1, 16.091, 10427.545, 592.013, 53023.691 25/08/09,05:15:56,07,08,1, 11.9,1,1, 16.091, 10427.558, 591.993, 53023.765 25/08/09,05:15:56,08,08,1, 11.9,1,1, 16.091, 10427.585, 591.969, 53023.708 25/08/09,05:15:56,09,08,1, 11.9,1,1, 16.091, 10427.585, 591.950, 53023.758 25/08/09,05:15:56,10,08,1, 11.9,1,1, 16.091, 10427.599, 591.966, 53023.750 25/08/09,05:15:56,11,08,1, 11.9,1,1, 16.091, 10427.630, 591.982, 53023.706 25/08/09,05:15:56,12,08,1, 11.9,1,1, 16.091, 10427.649, 591.982, 53023.737 25/08/09,05:15:56,13,08,1, 11.9,1,1, 16.091, 10427.676, 591.937, 53023.714 25/08/09,05:15:56,14,08,1, 11.9,1,1, 16.091, 10427.688, 591.927, 53023.715 25/08/09,05:15:56,15,08,1, 11.9,1,1, 16.091, 10427.683, 591.975, 53023.746 25/08/09,05:15:56,16,08,1, 11.9,1,1, 16.091, 10427.731, 591.943, 53023.735 25/08/09,05:15:56,17,08,1, 11.9,1,1, 16.091, 10427.717, 591.923, 53023.689 25/08/09,05:15:56,18,08,1, 11.9,1,1, 16.091, 10427.736, 591.918, 53023.722 25/08/09,05:15:56,19,08,1, 11.9,1,1, 16.091, 10427.748, 591.949, 53023.742 25/08/09,05:15:57,00,08,1, 11.9,1,1, 16.088, 10427.742, 591.949, 53023.742 25/08/09,05:15:57,01,08,1, 11.9,1,1, 16.088, 10427.782, 591.894, 53023.695 25/08/09,05:15:57,02,08,1, 11.9,1,1, 16.088, 10427.807, 591.962, 53023.943 25/08/09,05:15:57,03,08,1, 11.9,1,1, 16.088, 10427.823, 591.955, 53024.047 25/08/09,05:15:57,04,08,1, 11.9,1,1, 16.088, 10427.841, 591.946, 53024.021 25/08/09,05:15:57,05,08,1, 11.9,1,1, 16.088, 10427.842, 591.950, 53023.987 25/08/09,05:15:57,06,08,1, 11.9,1,1, 16.088, 10427.874, 591.952, 53024.007 25/08/09,05:15:57,07,08,1, 11.9,1,1, 16.088, 10427.899, 591.955, 53023.991 25/08/09,05:15:57,08,08,1, 11.9,1,1, 16.088, 10427.905, 591.931, 53024.023 25/08/09,05:15:57,09,08,1, 11.9,1,1, 16.088, 10427.915, 591.935, 53024.076 25/08/09,05:15:57,10,08,1, 11.9,1,1, 16.088, 10427.929, 591.919, 53024.003 25/08/09,05:15:57,11,08,1, 11.9,1,1, 16.088, 10427.934, 591.912, 53024.017 25/08/09,05:15:57,12,08,1, 11.9,1,1, 16.088, 10427.965, 591.896, 53024.000 25/08/09,05:15:57,13,08,1, 11.9,1,1, 16.088, 10427.954, 591.910, 53024.018 25/08/09,05:15:57,14,08,1, 11.9,1,1, 16.088, 10427.997, 591.897, 53023.908 25/08/09,05:15:57,15,08,1, 11.9,1,1, 16.088, 10428.007, 591.890, 53024.025 25/08/09,05:15:57,16,08,1, 11.9,1,1, 16.088, 10428.013, 591.867, 53024.008 25/08/09,05:15:57,17,08,1, 11.9,1,1, 16.088, 10428.014, 591.897, 53023.966 25/08/09,05:15:57,18,08,1, 11.9,1,1, 16.088, 10428.016, 591.868, 53023.959 25/08/09,05:15:57,19,08,1, 11.9,1,1, 16.088, 10428.014, 591.849, 53023.948 25/08/09,05:15:58,00,08,1, 11.9,1,1, 16.093, 10428.009, 591.849, 53023.948 25/08/09,05:15:58,01,08,1, 11.9,1,1, 16.093, 10428.041, 591.862, 53023.918 25/08/09,05:15:58,02,08,1, 11.9,1,1, 16.093, 10428.025, 591.837, 53023.980 25/08/09,05:15:58,03,08,1, 11.9,1,1, 16.093, 10428.060, 591.851, 53023.936 25/08/09,05:15:58,04,08,1, 11.9,1,1, 16.093, 10428.064, 591.850, 53023.963 25/08/09,05:15:58,05,08,1, 11.9,1,1, 16.093, 10428.109, 591.842, 53023.900 25/08/09,05:15:58,06,08,1, 11.9,1,1, 16.093, 10428.110, 591.848, 53023.887 25/08/09,05:15:58,07,08,1, 11.9,1,1, 16.093, 10428.092, 591.845, 53023.886 25/08/09,05:15:58,08,08,1, 11.9,1,1, 16.093, 10428.114, 591.849, 53023.978 25/08/09,05:15:58,09,08,1, 11.9,1,1, 16.093, 10428.142, 591.840, 53023.984 25/08/09,05:15:58,10,08,1, 11.9,1,1, 16.093, 10428.132, 591.836, 53023.932 25/08/09,05:15:58,11,08,1, 11.9,1,1, 16.093, 10428.150, 591.862, 53023.914 25/08/09,05:15:58,12,08,1, 11.9,1,1, 16.093, 10428.167, 591.815, 53023.893 25/08/09,05:15:58,13,08,1, 11.9,1,1, 16.093, 10428.168, 591.821, 53024.007 25/08/09,05:15:58,14,08,1, 11.9,1,1, 16.093, 10428.182, 591.846, 53024.030 25/08/09,05:15:58,15,08,1, 11.9,1,1, 16.093, 10428.167, 591.851, 53023.962 25/08/09,05:15:58,16,08,1, 11.9,1,1, 16.093, 10428.206, 591.842, 53023.959 25/08/09,05:15:58,17,08,1, 11.9,1,1, 16.093, 10428.224, 591.813, 53023.903 25/08/09,05:15:58,18,08,1, 11.9,1,1, 16.093, 10428.226, 591.825, 53023.852 25/08/09,05:15:58,19,08,1, 11.9,1,1, 16.093, 10428.248, 591.854, 53023.919 25/08/09,05:15:59,00,09,1, 12.0,1,1, 16.085, 10428.243, 591.854, 53023.919 25/08/09,05:15:59,01,09,1, 12.0,1,1, 16.085, 10428.250, 591.857, 53023.869 25/08/09,05:15:59,02,09,1, 12.0,1,1, 16.085, 10428.282, 591.828, 53023.906 25/08/09,05:15:59,03,09,1, 12.0,1,1, 16.085, 10428.287, 591.853, 53023.884 25/08/09,05:15:59,04,09,1, 12.0,1,1, 16.085, 10428.294, 591.873, 53023.933 25/08/09,05:15:59,05,09,1, 12.0,1,1, 16.085, 10428.305, 591.857, 53023.852 25/08/09,05:15:59,06,09,1, 12.0,1,1, 16.085, 10428.273, 591.855, 53023.821 25/08/09,05:15:59,07,09,1, 12.0,1,1, 16.085, 10428.336, 591.882, 53023.936 25/08/09,05:15:59,08,09,1, 12.0,1,1, 16.085, 10428.342, 591.880, 53023.893 25/08/09,05:15:59,09,09,1, 12.0,1,1, 16.085, 10428.365, 591.892, 53023.833 25/08/09,05:15:59,10,09,1, 12.0,1,1, 16.085, 10428.350, 591.896, 53023.912 25/08/09,05:15:59,11,09,1, 12.0,1,1, 16.085, 10428.366, 591.894, 53023.908 25/08/09,05:15:59,12,09,1, 12.0,1,1, 16.085, 10428.357, 591.891, 53023.882 25/08/09,05:15:59,13,09,1, 12.0,1,1, 16.085, 10428.383, 591.930, 53023.859 25/08/09,05:15:59,14,09,1, 12.0,1,1, 16.085, 10428.377, 591.926, 53023.850 25/08/09,05:15:59,15,09,1, 12.0,1,1, 16.085, 10428.390, 591.894, 53023.833 25/08/09,05:15:59,16,09,1, 12.0,1,1, 16.085, 10428.397, 591.934, 53023.853 25/08/09,05:15:59,17,09,1, 12.0,1,1, 16.085, 10428.394, 591.930, 53023.855 25/08/09,05:15:59,18,09,1, 12.0,1,1, 16.085, 10428.403, 591.938, 53023.867 25/08/09,05:15:59,19,09,1, 12.0,1,1, 16.085, 10428.435, 591.955, 53023.868 25/08/09,05:16:00,00,09,1, 11.9,1,1, 16.091, 10428.435, 591.955, 53023.868 25/08/09,05:16:00,01,09,1, 11.9,1,1, 16.091, 10428.423, 591.931, 53023.877 25/08/09,05:16:00,02,09,1, 11.9,1,1, 16.091, 10428.404, 591.873, 53023.522 25/08/09,05:16:00,03,09,1, 11.9,1,1, 16.091, 10428.395, 591.926, 53023.468 25/08/09,05:16:00,04,09,1, 11.9,1,1, 16.091, 10428.414, 591.911, 53023.523 25/08/09,05:16:00,05,09,1, 11.9,1,1, 16.091, 10428.427, 591.892, 53023.491 25/08/09,05:16:00,06,09,1, 11.9,1,1, 16.091, 10428.432, 591.886, 53023.461 25/08/09,05:16:00,07,09,1, 11.9,1,1, 16.091, 10428.458, 591.883, 53023.459 25/08/09,05:16:00,08,09,1, 11.9,1,1, 16.091, 10428.490, 591.918, 53023.474 25/08/09,05:16:00,09,09,1, 11.9,1,1, 16.091, 10428.484, 591.921, 53023.485 25/08/09,05:16:00,10,09,1, 11.9,1,1, 16.091, 10428.528, 591.883, 53023.434 25/08/09,05:16:00,11,09,1, 11.9,1,1, 16.091, 10428.514, 591.876, 53023.458 25/08/09,05:16:00,12,09,1, 11.9,1,1, 16.091, 10428.506, 591.916, 53023.448 25/08/09,05:16:00,13,09,1, 11.9,1,1, 16.091, 10428.532, 591.928, 53023.462 25/08/09,05:16:00,14,09,1, 11.9,1,1, 16.091, 10428.517, 591.873, 53023.422 25/08/09,05:16:00,15,09,1, 11.9,1,1, 16.091, 10428.528, 591.865, 53023.407 25/08/09,05:16:00,16,09,1, 11.9,1,1, 16.091, 10428.546, 591.887, 53023.421 25/08/09,05:16:00,17,09,1, 11.9,1,1, 16.091, 10428.561, 591.867, 53023.395 25/08/09,05:16:00,18,09,1, 11.9,1,1, 16.091, 10428.560, 591.863, 53023.413 25/08/09,05:16:00,19,09,1, 11.9,1,1, 16.091, 10428.556, 591.836, 53023.405 25/08/09,05:16:01,00,09,1, 11.9,1,1, 16.091, 10428.551, 591.836, 53023.405 25/08/09,05:16:01,01,09,1, 11.9,1,1, 16.091, 10428.577, 591.884, 53023.423 25/08/09,05:16:01,02,09,1, 11.9,1,1, 16.091, 10428.603, 591.823, 53023.402 25/08/09,05:16:01,03,09,1, 11.9,1,1, 16.091, 10428.583, 591.831, 53023.451 25/08/09,05:16:01,04,09,1, 11.9,1,1, 16.091, 10428.604, 591.835, 53023.363 25/08/09,05:16:01,05,09,1, 11.9,1,1, 16.091, 10428.619, 591.844, 53023.395 25/08/09,05:16:01,06,09,1, 11.9,1,1, 16.091, 10428.613, 591.817, 53023.421 25/08/09,05:16:01,07,09,1, 11.9,1,1, 16.091, 10428.655, 591.799, 53023.404 25/08/09,05:16:01,08,09,1, 11.9,1,1, 16.091, 10428.628, 591.812, 53023.345 25/08/09,05:16:01,09,09,1, 11.9,1,1, 16.091, 10428.668, 591.808, 53023.382 25/08/09,05:16:01,10,09,1, 11.9,1,1, 16.091, 10428.662, 591.790, 53023.387 25/08/09,05:16:01,11,09,1, 11.9,1,1, 16.091, 10428.637, 591.759, 53023.357 25/08/09,05:16:01,12,09,1, 11.9,1,1, 16.091, 10428.636, 591.779, 53023.374 25/08/09,05:16:01,13,09,1, 11.9,1,1, 16.091, 10428.644, 591.793, 53023.328 25/08/09,05:16:01,14,09,1, 11.9,1,1, 16.091, 10428.664, 591.746, 53023.325 25/08/09,05:16:01,15,09,1, 11.9,1,1, 16.091, 10428.646, 591.717, 53023.342 25/08/09,05:16:01,16,09,1, 11.9,1,1, 16.091, 10428.650, 591.718, 53023.361 25/08/09,05:16:01,17,09,1, 11.9,1,1, 16.091, 10428.645, 591.772, 53023.299 25/08/09,05:16:01,18,09,1, 11.9,1,1, 16.091, 10428.676, 591.720, 53023.389 25/08/09,05:16:01,19,09,1, 11.9,1,1, 16.091, 10428.653, 591.682, 53023.258 25/08/09,05:16:02,00,09,1, 11.8,1,1, 16.091, 10428.652, 591.682, 53023.258 25/08/09,05:16:02,01,09,1, 11.8,1,1, 16.091, 10428.678, 591.727, 53023.316 25/08/09,05:16:02,02,09,1, 11.8,1,1, 16.091, 10428.679, 591.679, 53023.270 25/08/09,05:16:02,03,09,1, 11.8,1,1, 16.091, 10428.677, 591.688, 53023.278 25/08/09,05:16:02,04,09,1, 11.8,1,1, 16.091, 10428.672, 591.669, 53023.207 25/08/09,05:16:02,05,09,1, 11.8,1,1, 16.091, 10428.686, 591.691, 53023.228 25/08/09,05:16:02,06,09,1, 11.8,1,1, 16.091, 10428.701, 591.677, 53023.287 25/08/09,05:16:02,07,09,1, 11.8,1,1, 16.091, 10428.694, 591.632, 53023.274 25/08/09,05:16:02,08,09,1, 11.8,1,1, 16.091, 10428.665, 591.656, 53023.285 25/08/09,05:16:02,09,09,1, 11.8,1,1, 16.091, 10428.677, 591.693, 53023.342 25/08/09,05:16:02,10,09,1, 11.8,1,1, 16.091, 10428.697, 591.674, 53023.259 25/08/09,05:16:02,11,09,1, 11.8,1,1, 16.091, 10428.689, 591.625, 53023.205 25/08/09,05:16:02,12,09,1, 11.8,1,1, 16.091, 10428.677, 591.621, 53023.231 25/08/09,05:16:02,13,09,1, 11.8,1,1, 16.091, 10428.709, 591.674, 53023.305 25/08/09,05:16:02,14,09,1, 11.8,1,1, 16.091, 10428.739, 591.644, 53023.178 25/08/09,05:16:02,15,09,1, 11.8,1,1, 16.091, 10428.722, 591.611, 53023.276 25/08/09,05:16:02,16,09,1, 11.8,1,1, 16.091, 10428.710, 591.626, 53023.239 25/08/09,05:16:02,17,09,1, 11.8,1,1, 16.091, 10428.721, 591.648, 53023.294 25/08/09,05:16:02,18,09,1, 11.8,1,1, 16.091, 10428.747, 591.631, 53023.277 25/08/09,05:16:02,19,09,1, 11.8,1,1, 16.091, 10428.736, 591.581, 53023.247 25/08/09,05:16:03,00,08,1, 11.8,1,1, 16.091, 10428.735, 591.581, 53023.247 25/08/09,05:16:03,01,08,1, 11.8,1,1, 16.091, 10428.750, 591.566, 53023.268 25/08/09,05:16:03,02,08,1, 11.8,1,1, 16.091, 10428.746, 591.566, 53023.278 25/08/09,05:16:03,03,08,1, 11.8,1,1, 16.091, 10428.745, 591.532, 53023.239 25/08/09,05:16:03,04,08,1, 11.8,1,1, 16.091, 10428.732, 591.518, 53023.255 25/08/09,05:16:03,05,08,1, 11.8,1,1, 16.091, 10428.764, 591.565, 53023.216 25/08/09,05:16:03,06,08,1, 11.8,1,1, 16.091, 10428.754, 591.563, 53023.233 25/08/09,05:16:03,07,08,1, 11.8,1,1, 16.091, 10428.734, 591.493, 53023.199 25/08/09,05:16:03,08,08,1, 11.8,1,1, 16.091, 10428.749, 591.485, 53023.198 25/08/09,05:16:03,09,08,1, 11.8,1,1, 16.091, 10428.746, 591.511, 53023.311 25/08/09,05:16:03,10,08,1, 11.8,1,1, 16.091, 10428.754, 591.535, 53023.295 25/08/09,05:16:03,11,08,1, 11.8,1,1, 16.091, 10428.770, 591.463, 53023.224 25/08/09,05:16:03,12,08,1, 11.8,1,1, 16.091, 10428.754, 591.475, 53023.248 25/08/09,05:16:03,13,08,1, 11.8,1,1, 16.091, 10428.738, 591.484, 53023.222 25/08/09,05:16:03,14,08,1, 11.8,1,1, 16.091, 10428.769, 591.502, 53023.263 25/08/09,05:16:03,15,08,1, 11.8,1,1, 16.091, 10428.772, 591.449, 53023.240 25/08/09,05:16:03,16,08,1, 11.8,1,1, 16.091, 10428.753, 591.422, 53023.175 25/08/09,05:16:03,17,08,1, 11.8,1,1, 16.091, 10428.758, 591.472, 53023.219 25/08/09,05:16:03,18,08,1, 11.8,1,1, 16.091, 10428.762, 591.493, 53023.263 25/08/09,05:16:03,19,08,1, 11.8,1,1, 16.091, 10428.751, 591.424, 53023.231 25/08/09,05:16:04,00,08,1, 12.0,1,1, 16.091, 10428.743, 591.424, 53023.231 25/08/09,05:16:04,01,08,1, 12.0,1,1, 16.091, 10428.732, 591.431, 53023.229 25/08/09,05:16:04,02,08,1, 12.0,1,1, 16.091, 10428.764, 591.469, 53023.252 25/08/09,05:16:04,03,08,1, 12.0,1,1, 16.091, 10428.773, 591.410, 53023.245 25/08/09,05:16:04,04,08,1, 12.0,1,1, 16.091, 10428.752, 591.391, 53023.185 25/08/09,05:16:04,05,08,1, 12.0,1,1, 16.091, 10428.761, 591.446, 53023.241 25/08/09,05:16:04,06,08,1, 12.0,1,1, 16.091, 10428.795, 591.449, 53023.267 25/08/09,05:16:04,07,08,1, 12.0,1,1, 16.091, 10428.790, 591.380, 53023.262 25/08/09,05:16:04,08,08,1, 12.0,1,1, 16.091, 10428.798, 591.396, 53023.211 25/08/09,05:16:04,09,08,1, 12.0,1,1, 16.091, 10428.815, 591.437, 53023.251 25/08/09,05:16:04,10,08,1, 12.0,1,1, 16.091, 10428.819, 591.473, 53023.281 25/08/09,05:16:04,11,08,1, 12.0,1,1, 16.091, 10428.823, 591.419, 53023.269 25/08/09,05:16:04,12,08,1, 12.0,1,1, 16.091, 10428.831, 591.399, 53023.148 25/08/09,05:16:04,13,08,1, 12.0,1,1, 16.091, 10428.864, 591.441, 53023.232 25/08/09,05:16:04,14,08,1, 12.0,1,1, 16.091, 10428.856, 591.462, 53023.252 25/08/09,05:16:04,15,08,1, 12.0,1,1, 16.091, 10428.853, 591.405, 53023.208 25/08/09,05:16:04,16,08,1, 12.0,1,1, 16.091, 10428.863, 591.388, 53023.260 25/08/09,05:16:04,17,08,1, 12.0,1,1, 16.091, 10428.857, 591.433, 53023.270 25/08/09,05:16:04,18,08,1, 12.0,1,1, 16.091, 10428.898, 591.436, 53023.289 25/08/09,05:16:04,19,08,1, 12.0,1,1, 16.091, 10428.919, 591.387, 53023.246 25/08/09,05:16:05,00,08,1, 12.0,1,1, 16.093, 10428.919, 591.387, 53023.246 25/08/09,05:16:05,01,08,1, 12.0,1,1, 16.093, 10428.904, 591.430, 53023.301 25/08/09,05:16:05,02,08,1, 12.0,1,1, 16.093, 10428.922, 591.435, 53023.327 25/08/09,05:16:05,03,08,1, 12.0,1,1, 16.093, 10428.916, 591.376, 53023.179 25/08/09,05:16:05,04,08,1, 12.0,1,1, 16.093, 10428.899, 591.370, 53023.236 25/08/09,05:16:05,05,08,1, 12.0,1,1, 16.093, 10428.957, 591.403, 53023.315 25/08/09,05:16:05,06,08,1, 12.0,1,1, 16.093, 10428.952, 591.444, 53023.454 25/08/09,05:16:05,07,08,1, 12.0,1,1, 16.093, 10428.929, 591.367, 53023.149 25/08/09,05:16:05,08,08,1, 12.0,1,1, 16.093, 10428.899, 591.344, 53023.198 25/08/09,05:16:05,09,08,1, 12.0,1,1, 16.093, 10428.938, 591.402, 53023.231 25/08/09,05:16:05,10,08,1, 12.0,1,1, 16.093, 10428.972, 591.378, 53023.200 25/08/09,05:16:05,11,08,1, 12.0,1,1, 16.093, 10428.964, 591.369, 53023.266 25/08/09,05:16:05,12,08,1, 12.0,1,1, 16.093, 10428.944, 591.310, 53023.187 25/08/09,05:16:05,13,08,1, 12.0,1,1, 16.093, 10428.982, 591.357, 53023.217 25/08/09,05:16:05,14,08,1, 12.0,1,1, 16.093, 10428.975, 591.372, 53023.259 25/08/09,05:16:05,15,08,1, 12.0,1,1, 16.093, 10429.000, 591.336, 53023.255 25/08/09,05:16:05,16,08,1, 12.0,1,1, 16.093, 10428.960, 591.287, 53023.207 25/08/09,05:16:05,17,08,1, 12.0,1,1, 16.093, 10428.993, 591.340, 53023.279 25/08/09,05:16:05,18,08,1, 12.0,1,1, 16.093, 10428.995, 591.333, 53023.313 25/08/09,05:16:05,19,08,1, 12.0,1,1, 16.093, 10429.001, 591.313, 53023.211 25/08/09,05:16:06,00,10,1, 11.9,1,1, 16.091, 10428.994, 591.313, 53023.211 25/08/09,05:16:06,01,10,1, 11.9,1,1, 16.091, 10429.017, 591.323, 53023.211 25/08/09,05:16:06,02,10,1, 11.9,1,1, 16.091, 10429.035, 591.308, 53023.283 25/08/09,05:16:06,03,10,1, 11.9,1,1, 16.091, 10429.039, 591.267, 53023.242 25/08/09,05:16:06,04,10,1, 11.9,1,1, 16.091, 10429.041, 591.241, 53023.136 25/08/09,05:16:06,05,10,1, 11.9,1,1, 16.091, 10429.047, 591.289, 53023.214 25/08/09,05:16:06,06,10,1, 11.9,1,1, 16.091, 10429.074, 591.294, 53023.222 25/08/09,05:16:06,07,10,1, 11.9,1,1, 16.091, 10429.064, 591.241, 53023.216 25/08/09,05:16:06,08,10,1, 11.9,1,1, 16.091, 10429.080, 591.213, 53023.216 25/08/09,05:16:06,09,10,1, 11.9,1,1, 16.091, 10429.073, 591.260, 53023.200 25/08/09,05:16:06,10,10,1, 11.9,1,1, 16.091, 10429.111, 591.277, 53023.245 25/08/09,05:16:06,11,10,1, 11.9,1,1, 16.091, 10429.109, 591.202, 53023.205 25/08/09,05:16:06,12,10,1, 11.9,1,1, 16.091, 10429.100, 591.185, 53023.181 25/08/09,05:16:06,13,10,1, 11.9,1,1, 16.091, 10429.127, 591.225, 53023.249 25/08/09,05:16:06,14,10,1, 11.9,1,1, 16.091, 10429.136, 591.222, 53023.235 25/08/09,05:16:06,15,10,1, 11.9,1,1, 16.091, 10429.148, 591.200, 53023.232 25/08/09,05:16:06,16,10,1, 11.9,1,1, 16.091, 10429.141, 591.191, 53023.216 25/08/09,05:16:06,17,10,1, 11.9,1,1, 16.091, 10429.156, 591.214, 53023.190 25/08/09,05:16:06,18,10,1, 11.9,1,1, 16.091, 10429.209, 591.243, 53023.243 25/08/09,05:16:06,19,10,1, 11.9,1,1, 16.091, 10429.203, 591.230, 53023.209 25/08/09,05:16:07,00,09,1, 11.9,1,1, 16.091, 10429.202, 591.230, 53023.209 25/08/09,05:16:07,01,09,1, 11.9,1,1, 16.091, 10429.207, 591.229, 53023.289 25/08/09,05:16:07,02,09,1, 11.9,1,1, 16.091, 10429.247, 591.232, 53023.223 25/08/09,05:16:07,03,09,1, 11.9,1,1, 16.091, 10429.257, 591.180, 53023.200 25/08/09,05:16:07,04,09,1, 11.9,1,1, 16.091, 10429.274, 591.199, 53023.169 25/08/09,05:16:07,05,09,1, 11.9,1,1, 16.091, 10429.264, 591.229, 53023.232 25/08/09,05:16:07,06,09,1, 11.9,1,1, 16.091, 10429.293, 591.217, 53023.230 25/08/09,05:16:07,07,09,1, 11.9,1,1, 16.091, 10429.296, 591.210, 53023.273 25/08/09,05:16:07,08,09,1, 11.9,1,1, 16.091, 10429.273, 591.215, 53023.246 25/08/09,05:16:07,09,09,1, 11.9,1,1, 16.091, 10429.312, 591.249, 53023.272 25/08/09,05:16:07,10,09,1, 11.9,1,1, 16.091, 10429.320, 591.231, 53023.314 25/08/09,05:16:07,11,09,1, 11.9,1,1, 16.091, 10429.327, 591.193, 53023.318 25/08/09,05:16:07,12,09,1, 11.9,1,1, 16.091, 10429.318, 591.203, 53023.270 25/08/09,05:16:07,13,09,1, 11.9,1,1, 16.091, 10429.336, 591.249, 53023.230 25/08/09,05:16:07,14,09,1, 11.9,1,1, 16.091, 10429.345, 591.254, 53023.344 25/08/09,05:16:07,15,09,1, 11.9,1,1, 16.091, 10429.325, 591.212, 53023.281 25/08/09,05:16:07,16,09,1, 11.9,1,1, 16.091, 10429.334, 591.236, 53023.302 25/08/09,05:16:07,17,09,1, 11.9,1,1, 16.091, 10429.327, 591.283, 53023.372 25/08/09,05:16:07,18,09,1, 11.9,1,1, 16.091, 10429.354, 591.262, 53023.282 25/08/09,05:16:07,19,09,1, 11.9,1,1, 16.091, 10429.301, 591.227, 53023.306 25/08/09,05:16:08,00,08,1, 11.8,1,1, 16.091, 10429.294, 591.227, 53023.306 25/08/09,05:16:08,01,08,1, 11.8,1,1, 16.091, 10429.317, 591.311, 53023.331 25/08/09,05:16:08,02,08,1, 11.8,1,1, 16.091, 10429.320, 591.292, 53023.313 25/08/09,05:16:08,03,08,1, 11.8,1,1, 16.091, 10429.303, 591.302, 53023.299 25/08/09,05:16:08,04,08,1, 11.8,1,1, 16.091, 10429.294, 591.306, 53023.343 25/08/09,05:16:08,05,08,1, 11.8,1,1, 16.091, 10429.309, 591.353, 53023.380 25/08/09,05:16:08,06,08,1, 11.8,1,1, 16.091, 10429.293, 591.304, 53023.350 25/08/09,05:16:08,07,08,1, 11.8,1,1, 16.091, 10429.267, 591.263, 53023.280 25/08/09,05:16:08,08,08,1, 11.8,1,1, 16.091, 10429.275, 591.309, 53023.285 25/08/09,05:16:08,09,08,1, 11.8,1,1, 16.091, 10429.288, 591.347, 53023.358 25/08/09,05:16:08,10,08,1, 11.8,1,1, 16.091, 10429.291, 591.320, 53023.311 25/08/09,05:16:08,11,08,1, 11.8,1,1, 16.091, 10429.253, 591.291, 53023.314 25/08/09,05:16:08,12,08,1, 11.8,1,1, 16.091, 10429.276, 591.350, 53023.359 25/08/09,05:16:08,13,08,1, 11.8,1,1, 16.091, 10429.309, 591.357, 53023.422 25/08/09,05:16:08,14,08,1, 11.8,1,1, 16.091, 10429.268, 591.292, 53023.346 25/08/09,05:16:08,15,08,1, 11.8,1,1, 16.091, 10429.271, 591.313, 53023.280 25/08/09,05:16:08,16,08,1, 11.8,1,1, 16.091, 10429.280, 591.347, 53023.318 25/08/09,05:16:08,17,08,1, 11.8,1,1, 16.091, 10429.284, 591.347, 53023.340 25/08/09,05:16:08,18,08,1, 11.8,1,1, 16.091, 10429.265, 591.312, 53023.350 25/08/09,05:16:08,19,08,1, 11.8,1,1, 16.091, 10429.275, 591.324, 53023.339 25/08/09,05:16:09,00,09,1, 11.9,1,1, 16.091, 10429.269, 591.324, 53023.339 25/08/09,05:16:09,01,09,1, 11.9,1,1, 16.091, 10429.291, 591.346, 53023.396 25/08/09,05:16:09,02,09,1, 11.9,1,1, 16.091, 10429.301, 591.315, 53023.354 25/08/09,05:16:09,03,09,1, 11.9,1,1, 16.091, 10429.281, 591.317, 53023.349 25/08/09,05:16:09,04,09,1, 11.9,1,1, 16.091, 10429.299, 591.365, 53023.339 25/08/09,05:16:09,05,09,1, 11.9,1,1, 16.091, 10429.303, 591.340, 53023.277 25/08/09,05:16:09,06,09,1, 11.9,1,1, 16.091, 10429.300, 591.285, 53023.307 25/08/09,05:16:09,07,09,1, 11.9,1,1, 16.091, 10429.299, 591.314, 53023.359 25/08/09,05:16:09,08,09,1, 11.9,1,1, 16.091, 10429.312, 591.369, 53023.363 25/08/09,05:16:09,09,09,1, 11.9,1,1, 16.091, 10429.324, 591.341, 53023.368 25/08/09,05:16:09,10,09,1, 11.9,1,1, 16.091, 10429.302, 591.282, 53023.325 25/08/09,05:16:09,11,09,1, 11.9,1,1, 16.091, 10429.318, 591.334, 53023.379 25/08/09,05:16:09,12,09,1, 11.9,1,1, 16.091, 10429.320, 591.358, 53023.407 25/08/09,05:16:09,13,09,1, 11.9,1,1, 16.091, 10429.321, 591.317, 53023.343 25/08/09,05:16:09,14,09,1, 11.9,1,1, 16.091, 10429.281, 591.292, 53023.379 25/08/09,05:16:09,15,09,1, 11.9,1,1, 16.091, 10429.309, 591.341, 53023.380 25/08/09,05:16:09,16,09,1, 11.9,1,1, 16.091, 10429.312, 591.344, 53023.375 25/08/09,05:16:09,17,09,1, 11.9,1,1, 16.091, 10429.314, 591.321, 53023.367 25/08/09,05:16:09,18,09,1, 11.9,1,1, 16.091, 10429.309, 591.356, 53023.381 25/08/09,05:16:09,19,09,1, 11.9,1,1, 16.091, 10429.305, 591.399, 53023.392 25/08/09,05:16:10,00,09,1, 11.9,1,1, 16.097, 10429.302, 591.399, 53023.392 25/08/09,05:16:10,01,09,1, 11.9,1,1, 16.097, 10429.309, 591.350, 53023.420 25/08/09,05:16:10,02,09,1, 11.9,1,1, 16.097, 10429.300, 591.369, 53023.372 25/08/09,05:16:10,03,09,1, 11.9,1,1, 16.097, 10429.312, 591.398, 53023.408 25/08/09,05:16:10,04,09,1, 11.9,1,1, 16.097, 10429.301, 591.365, 53023.402 25/08/09,05:16:10,05,09,1, 11.9,1,1, 16.097, 10429.305, 591.342, 53023.407 25/08/09,05:16:10,06,09,1, 11.9,1,1, 16.097, 10429.274, 591.394, 53023.358 25/08/09,05:16:10,07,09,1, 11.9,1,1, 16.097, 10429.276, 591.422, 53023.466 25/08/09,05:16:10,08,09,1, 11.9,1,1, 16.097, 10429.299, 591.399, 53023.388 25/08/09,05:16:10,09,09,1, 11.9,1,1, 16.097, 10429.278, 591.391, 53023.447 25/08/09,05:16:10,10,09,1, 11.9,1,1, 16.097, 10429.270, 591.447, 53023.426 25/08/09,05:16:10,11,09,1, 11.9,1,1, 16.097, 10429.290, 591.472, 53023.449 25/08/09,05:16:10,12,09,1, 11.9,1,1, 16.097, 10429.274, 591.426, 53023.452 25/08/09,05:16:10,13,09,1, 11.9,1,1, 16.097, 10429.239, 591.413, 53023.434 25/08/09,05:16:10,14,09,1, 11.9,1,1, 16.097, 10429.241, 591.446, 53023.463 25/08/09,05:16:10,15,09,1, 11.9,1,1, 16.097, 10429.276, 591.480, 53023.415 25/08/09,05:16:10,16,09,1, 11.9,1,1, 16.097, 10429.249, 591.437, 53023.438 25/08/09,05:16:10,17,09,1, 11.9,1,1, 16.097, 10429.265, 591.404, 53023.445 25/08/09,05:16:10,18,09,1, 11.9,1,1, 16.097, 10429.228, 591.498, 53023.538 25/08/09,05:16:10,19,09,1, 11.9,1,1, 16.097, 10429.250, 591.463, 53023.469 25/08/09,05:16:11,00,10,1, 12.0,1,1, 16.094, 10429.244, 591.463, 53023.469 25/08/09,05:16:11,01,10,1, 12.0,1,1, 16.094, 10429.221, 591.465, 53023.406 25/08/09,05:16:11,02,10,1, 12.0,1,1, 16.094, 10429.242, 591.528, 53023.506 25/08/09,05:16:11,03,10,1, 12.0,1,1, 16.094, 10429.211, 591.488, 53023.469 25/08/09,05:16:11,04,10,1, 12.0,1,1, 16.094, 10429.202, 591.487, 53023.487 25/08/09,05:16:11,05,10,1, 12.0,1,1, 16.094, 10429.189, 591.531, 53023.526 25/08/09,05:16:11,06,10,1, 12.0,1,1, 16.094, 10429.191, 591.539, 53023.527 25/08/09,05:16:11,07,10,1, 12.0,1,1, 16.094, 10429.197, 591.529, 53023.469 25/08/09,05:16:11,08,10,1, 12.0,1,1, 16.094, 10429.180, 591.504, 53023.406 25/08/09,05:16:11,09,10,1, 12.0,1,1, 16.094, 10429.163, 591.556, 53023.543 25/08/09,05:16:11,10,10,1, 12.0,1,1, 16.094, 10429.184, 591.567, 53023.528 25/08/09,05:16:11,11,10,1, 12.0,1,1, 16.094, 10429.151, 591.546, 53023.515 25/08/09,05:16:11,12,10,1, 12.0,1,1, 16.094, 10429.152, 591.521, 53023.526 25/08/09,05:16:11,13,10,1, 12.0,1,1, 16.094, 10429.162, 591.550, 53023.510 25/08/09,05:16:11,14,10,1, 12.0,1,1, 16.094, 10429.155, 591.559, 53023.521 25/08/09,05:16:11,15,10,1, 12.0,1,1, 16.094, 10429.139, 591.537, 53023.452 25/08/09,05:16:11,16,10,1, 12.0,1,1, 16.094, 10429.140, 591.530, 53023.530 25/08/09,05:16:11,17,10,1, 12.0,1,1, 16.094, 10429.118, 591.591, 53023.530 25/08/09,05:16:11,18,10,1, 12.0,1,1, 16.094, 10429.128, 591.551, 53023.514 25/08/09,05:16:11,19,10,1, 12.0,1,1, 16.094, 10429.115, 591.530, 53023.538 25/08/09,05:16:12,00,09,1, 12.0,1,1, 16.093, 10429.111, 591.530, 53023.538 25/08/09,05:16:12,01,09,1, 12.0,1,1, 16.093, 10429.113, 591.599, 53023.581 25/08/09,05:16:12,02,09,1, 12.0,1,1, 16.093, 10429.111, 591.564, 53023.501 25/08/09,05:16:12,03,09,1, 12.0,1,1, 16.093, 10429.103, 591.543, 53023.520 25/08/09,05:16:12,04,09,1, 12.0,1,1, 16.093, 10429.095, 591.621, 53023.563 25/08/09,05:16:12,05,09,1, 12.0,1,1, 16.093, 10429.092, 591.651, 53023.521 25/08/09,05:16:12,06,09,1, 12.0,1,1, 16.093, 10429.091, 591.605, 53023.561 25/08/09,05:16:12,07,09,1, 12.0,1,1, 16.093, 10429.095, 591.613, 53023.561 25/08/09,05:16:12,08,09,1, 12.0,1,1, 16.093, 10429.105, 591.707, 53023.551 25/08/09,05:16:12,09,09,1, 12.0,1,1, 16.093, 10429.113, 591.668, 53023.627 25/08/09,05:16:12,10,09,1, 12.0,1,1, 16.093, 10429.097, 591.643, 53023.557 25/08/09,05:16:12,11,09,1, 12.0,1,1, 16.093, 10429.109, 591.693, 53023.600 25/08/09,05:16:12,12,09,1, 12.0,1,1, 16.093, 10429.122, 591.711, 53023.612 25/08/09,05:16:12,13,09,1, 12.0,1,1, 16.093, 10429.122, 591.688, 53023.604 25/08/09,05:16:12,14,09,1, 12.0,1,1, 16.093, 10429.116, 591.685, 53023.639 25/08/09,05:16:12,15,09,1, 12.0,1,1, 16.093, 10429.119, 591.747, 53023.611 25/08/09,05:16:12,16,09,1, 12.0,1,1, 16.093, 10429.137, 591.761, 53023.581 25/08/09,05:16:12,17,09,1, 12.0,1,1, 16.093, 10429.134, 591.734, 53023.551 25/08/09,05:16:12,18,09,1, 12.0,1,1, 16.093, 10429.128, 591.733, 53023.575 25/08/09,05:16:12,19,09,1, 12.0,1,1, 16.093, 10429.131, 591.795, 53023.703 25/08/09,05:16:13,00,10,1, 11.9,1,1, 16.091, 10429.127, 591.795, 53023.703 25/08/09,05:16:13,01,10,1, 11.9,1,1, 16.091, 10429.109, 591.731, 53023.620 25/08/09,05:16:13,02,10,1, 11.9,1,1, 16.091, 10429.151, 591.790, 53023.608 25/08/09,05:16:13,03,10,1, 11.9,1,1, 16.091, 10429.144, 591.812, 53023.650 25/08/09,05:16:13,04,10,1, 11.9,1,1, 16.091, 10429.124, 591.792, 53023.604 25/08/09,05:16:13,05,10,1, 11.9,1,1, 16.091, 10429.108, 591.803, 53023.647 25/08/09,05:16:13,06,10,1, 11.9,1,1, 16.091, 10429.127, 591.820, 53023.704 25/08/09,05:16:13,07,10,1, 11.9,1,1, 16.091, 10429.170, 591.819, 53023.616 25/08/09,05:16:13,08,10,1, 11.9,1,1, 16.091, 10429.121, 591.819, 53023.628 25/08/09,05:16:13,09,10,1, 11.9,1,1, 16.091, 10429.111, 591.806, 53023.612 25/08/09,05:16:13,10,10,1, 11.9,1,1, 16.091, 10429.110, 591.876, 53023.618 25/08/09,05:16:13,11,10,1, 11.9,1,1, 16.091, 10429.127, 591.841, 53023.608 25/08/09,05:16:13,12,10,1, 11.9,1,1, 16.091, 10429.109, 591.806, 53023.615 25/08/09,05:16:13,13,10,1, 11.9,1,1, 16.091, 10429.122, 591.865, 53023.607 25/08/09,05:16:13,14,10,1, 11.9,1,1, 16.091, 10429.109, 591.889, 53023.610 25/08/09,05:16:13,15,10,1, 11.9,1,1, 16.091, 10429.111, 591.846, 53023.701 25/08/09,05:16:13,16,10,1, 11.9,1,1, 16.091, 10429.112, 591.806, 53023.583 25/08/09,05:16:13,17,10,1, 11.9,1,1, 16.091, 10429.103, 591.882, 53023.630 25/08/09,05:16:13,18,10,1, 11.9,1,1, 16.091, 10429.098, 591.911, 53023.753 25/08/09,05:16:13,19,10,1, 11.9,1,1, 16.091, 10429.099, 591.841, 53023.659 25/08/09,05:16:14,00,10,1, 11.9,1,1, 16.096, 10429.094, 591.841, 53023.659 25/08/09,05:16:14,01,10,1, 11.9,1,1, 16.096, 10429.088, 591.919, 53023.663 25/08/09,05:16:14,02,10,1, 11.9,1,1, 16.096, 10429.098, 591.885, 53023.650 25/08/09,05:16:14,03,10,1, 11.9,1,1, 16.096, 10429.101, 591.858, 53023.690 25/08/09,05:16:14,04,10,1, 11.9,1,1, 16.096, 10429.070, 591.929, 53023.669 25/08/09,05:16:14,05,10,1, 11.9,1,1, 16.096, 10429.090, 591.928, 53023.707 25/08/09,05:16:14,06,10,1, 11.9,1,1, 16.096, 10429.096, 591.900, 53023.651 25/08/09,05:16:14,07,10,1, 11.9,1,1, 16.096, 10429.106, 591.897, 53023.679 25/08/09,05:16:14,08,10,1, 11.9,1,1, 16.096, 10429.092, 591.932, 53023.660 25/08/09,05:16:14,09,10,1, 11.9,1,1, 16.096, 10429.117, 591.932, 53023.688 25/08/09,05:16:14,10,10,1, 11.9,1,1, 16.096, 10429.119, 591.890, 53023.643 25/08/09,05:16:14,11,10,1, 11.9,1,1, 16.096, 10429.101, 591.906, 53023.665 25/08/09,05:16:14,12,10,1, 11.9,1,1, 16.096, 10429.120, 591.945, 53023.696 25/08/09,05:16:14,13,10,1, 11.9,1,1, 16.096, 10429.115, 591.926, 53023.683 25/08/09,05:16:14,14,10,1, 11.9,1,1, 16.096, 10429.103, 591.909, 53023.687 25/08/09,05:16:14,15,10,1, 11.9,1,1, 16.096, 10429.076, 591.928, 53023.656 25/08/09,05:16:14,16,10,1, 11.9,1,1, 16.096, 10429.129, 591.974, 53023.680 25/08/09,05:16:14,17,10,1, 11.9,1,1, 16.096, 10429.107, 591.940, 53023.657 25/08/09,05:16:14,18,10,1, 11.9,1,1, 16.096, 10429.103, 591.908, 53023.616 25/08/09,05:16:14,19,10,1, 11.9,1,1, 16.096, 10429.093, 591.966, 53023.702 25/08/09,05:16:15,00,11,1, 11.9,1,1, 16.093, 10429.085, 591.966, 53023.702 25/08/09,05:16:15,01,11,1, 11.9,1,1, 16.093, 10429.113, 591.955, 53023.676 25/08/09,05:16:15,02,11,1, 11.9,1,1, 16.093, 10429.078, 591.932, 53023.721 25/08/09,05:16:15,03,11,1, 11.9,1,1, 16.093, 10429.085, 591.982, 53023.737 25/08/09,05:16:15,04,11,1, 11.9,1,1, 16.093, 10429.095, 591.984, 53023.689 25/08/09,05:16:15,05,11,1, 11.9,1,1, 16.093, 10429.112, 591.955, 53023.642 25/08/09,05:16:15,06,11,1, 11.9,1,1, 16.093, 10429.095, 591.980, 53023.673 25/08/09,05:16:15,07,11,1, 11.9,1,1, 16.093, 10429.124, 591.993, 53023.674 25/08/09,05:16:15,08,11,1, 11.9,1,1, 16.093, 10429.101, 591.946, 53023.718 25/08/09,05:16:15,09,11,1, 11.9,1,1, 16.093, 10429.082, 591.946, 53023.688 25/08/09,05:16:15,10,11,1, 11.9,1,1, 16.093, 10429.105, 592.000, 53023.677 25/08/09,05:16:15,11,11,1, 11.9,1,1, 16.093, 10429.091, 591.999, 53023.808 25/08/09,05:16:15,12,11,1, 11.9,1,1, 16.093, 10429.088, 591.931, 53023.683 25/08/09,05:16:15,13,11,1, 11.9,1,1, 16.093, 10429.071, 591.968, 53023.698 25/08/09,05:16:15,14,11,1, 11.9,1,1, 16.093, 10429.086, 592.041, 53023.682 25/08/09,05:16:15,15,11,1, 11.9,1,1, 16.093, 10429.067, 591.991, 53023.720 25/08/09,05:16:15,16,11,1, 11.9,1,1, 16.093, 10429.054, 591.960, 53023.712 25/08/09,05:16:15,17,11,1, 11.9,1,1, 16.093, 10429.052, 592.013, 53023.748 25/08/09,05:16:15,18,11,1, 11.9,1,1, 16.093, 10429.072, 592.039, 53023.830 25/08/09,05:16:15,19,11,1, 11.9,1,1, 16.093, 10429.052, 591.998, 53023.725 25/08/09,05:16:16,00,11,1, 11.9,1,1, 16.093, 10429.052, 591.998, 53023.725 25/08/09,05:16:16,01,11,1, 11.9,1,1, 16.093, 10429.049, 592.039, 53023.750 25/08/09,05:16:16,02,11,1, 11.9,1,1, 16.093, 10429.023, 592.038, 53023.749 25/08/09,05:16:16,03,11,1, 11.9,1,1, 16.093, 10429.011, 591.982, 53023.722 25/08/09,05:16:16,04,11,1, 11.9,1,1, 16.093, 10429.010, 592.027, 53023.721 25/08/09,05:16:16,05,11,1, 11.9,1,1, 16.093, 10429.012, 592.043, 53023.761 25/08/09,05:16:16,06,11,1, 11.9,1,1, 16.093, 10428.991, 592.001, 53023.713 25/08/09,05:16:16,07,11,1, 11.9,1,1, 16.093, 10429.012, 591.992, 53023.742 25/08/09,05:16:16,08,11,1, 11.9,1,1, 16.093, 10428.983, 592.035, 53023.780 25/08/09,05:16:16,09,11,1, 11.9,1,1, 16.093, 10429.037, 592.051, 53023.789 25/08/09,05:16:16,10,11,1, 11.9,1,1, 16.093, 10429.000, 592.015, 53023.794 25/08/09,05:16:16,11,11,1, 11.9,1,1, 16.093, 10429.005, 592.010, 53023.704 25/08/09,05:16:16,12,11,1, 11.9,1,1, 16.093, 10429.007, 592.034, 53023.752 25/08/09,05:16:16,13,11,1, 11.9,1,1, 16.093, 10429.013, 592.000, 53023.760 25/08/09,05:16:16,14,11,1, 11.9,1,1, 16.093, 10429.020, 591.985, 53023.759 25/08/09,05:16:16,15,11,1, 11.9,1,1, 16.093, 10428.998, 592.014, 53023.809 25/08/09,05:16:16,16,11,1, 11.9,1,1, 16.093, 10429.011, 592.021, 53023.811 25/08/09,05:16:16,17,11,1, 11.9,1,1, 16.093, 10429.009, 591.964, 53023.536 25/08/09,05:16:16,18,11,1, 11.9,1,1, 16.093, 10428.986, 591.981, 53023.815 25/08/09,05:16:16,19,11,1, 11.9,1,1, 16.093, 10429.021, 592.019, 53023.804 25/08/09,05:16:17,00,11,1, 11.9,1,1, 16.094, 10429.019, 592.019, 53023.804 25/08/09,05:16:17,01,11,1, 11.9,1,1, 16.094, 10429.018, 591.922, 53023.710 25/08/09,05:16:17,02,11,1, 11.9,1,1, 16.094, 10429.015, 591.953, 53023.692 25/08/09,05:16:17,03,11,1, 11.9,1,1, 16.094, 10429.022, 591.994, 53023.729 25/08/09,05:16:17,04,11,1, 11.9,1,1, 16.094, 10429.025, 591.934, 53023.771 25/08/09,05:16:17,05,11,1, 11.9,1,1, 16.094, 10429.025, 591.887, 53023.733 25/08/09,05:16:17,06,11,1, 11.9,1,1, 16.094, 10429.053, 591.960, 53023.688 25/08/09,05:16:17,07,11,1, 11.9,1,1, 16.094, 10429.040, 591.925, 53023.776 25/08/09,05:16:17,08,11,1, 11.9,1,1, 16.094, 10429.052, 591.884, 53023.674 25/08/09,05:16:17,09,11,1, 11.9,1,1, 16.094, 10429.023, 591.915, 53023.679 25/08/09,05:16:17,10,11,1, 11.9,1,1, 16.094, 10429.048, 591.929, 53023.750 25/08/09,05:16:17,11,11,1, 11.9,1,1, 16.094, 10429.053, 591.866, 53023.780 25/08/09,05:16:17,12,11,1, 11.9,1,1, 16.094, 10429.033, 591.876, 53023.745 25/08/09,05:16:17,13,11,1, 11.9,1,1, 16.094, 10429.062, 591.904, 53023.670 25/08/09,05:16:17,14,11,1, 11.9,1,1, 16.094, 10429.073, 591.924, 53023.785 25/08/09,05:16:17,15,11,1, 11.9,1,1, 16.094, 10429.056, 591.848, 53023.671 25/08/09,05:16:17,16,11,1, 11.9,1,1, 16.094, 10429.062, 591.876, 53023.685 25/08/09,05:16:17,17,11,1, 11.9,1,1, 16.094, 10429.100, 591.888, 53023.717 25/08/09,05:16:17,18,11,1, 11.9,1,1, 16.094, 10429.088, 591.859, 53023.665 25/08/09,05:16:17,19,11,1, 11.9,1,1, 16.094, 10429.089, 591.810, 53023.668 25/08/09,05:16:18,00,11,1, 11.9,1,1, 16.096, 10429.085, 591.810, 53023.668 25/08/09,05:16:18,01,11,1, 11.9,1,1, 16.096, 10429.131, 591.829, 53023.679 25/08/09,05:16:18,02,11,1, 11.9,1,1, 16.096, 10429.099, 591.764, 53023.694 25/08/09,05:16:18,03,11,1, 11.9,1,1, 16.096, 10429.089, 591.788, 53023.665 25/08/09,05:16:18,04,11,1, 11.9,1,1, 16.096, 10429.152, 591.835, 53023.685 25/08/09,05:16:18,05,11,1, 11.9,1,1, 16.096, 10429.159, 591.786, 53023.622 25/08/09,05:16:18,06,11,1, 11.9,1,1, 16.096, 10429.121, 591.727, 53023.614 25/08/09,05:16:18,07,11,1, 11.9,1,1, 16.096, 10429.128, 591.771, 53023.625 25/08/09,05:16:18,08,11,1, 11.9,1,1, 16.096, 10429.164, 591.770, 53023.630 25/08/09,05:16:18,09,11,1, 11.9,1,1, 16.096, 10429.172, 591.728, 53023.643 25/08/09,05:16:18,10,11,1, 11.9,1,1, 16.096, 10429.148, 591.664, 53023.622 25/08/09,05:16:18,11,11,1, 11.9,1,1, 16.096, 10429.197, 591.725, 53023.646 25/08/09,05:16:18,12,11,1, 11.9,1,1, 16.096, 10429.212, 591.711, 53023.668 25/08/09,05:16:18,13,11,1, 11.9,1,1, 16.096, 10429.210, 591.680, 53023.660 25/08/09,05:16:18,14,11,1, 11.9,1,1, 16.096, 10429.198, 591.691, 53023.554 25/08/09,05:16:18,15,11,1, 11.9,1,1, 16.096, 10429.217, 591.673, 53023.549 25/08/09,05:16:18,16,11,1, 11.9,1,1, 16.096, 10429.233, 591.657, 53023.568 25/08/09,05:16:18,17,11,1, 11.9,1,1, 16.096, 10429.237, 591.630, 53023.570 25/08/09,05:16:18,18,11,1, 11.9,1,1, 16.096, 10429.244, 591.676, 53023.521 25/08/09,05:16:18,19,11,1, 11.9,1,1, 16.096, 10429.270, 591.682, 53023.606 25/08/09,05:16:19,00,11,1, 11.9,1,1, 16.096, 10429.269, 591.682, 53023.606 25/08/09,05:16:19,01,11,1, 11.9,1,1, 16.096, 10429.282, 591.625, 53023.602 25/08/09,05:16:19,02,11,1, 11.9,1,1, 16.096, 10429.306, 591.653, 53023.624 25/08/09,05:16:19,03,11,1, 11.9,1,1, 16.096, 10429.320, 591.603, 53023.551 25/08/09,05:16:19,04,11,1, 11.9,1,1, 16.096, 10429.283, 591.565, 53023.555 25/08/09,05:16:19,05,11,1, 11.9,1,1, 16.096, 10429.312, 591.600, 53023.582 25/08/09,05:16:19,06,11,1, 11.9,1,1, 16.096, 10429.362, 591.600, 53023.577 25/08/09,05:16:19,07,11,1, 11.9,1,1, 16.096, 10429.338, 591.554, 53023.596 25/08/09,05:16:19,08,11,1, 11.9,1,1, 16.096, 10429.339, 591.585, 53023.574 25/08/09,05:16:19,09,11,1, 11.9,1,1, 16.096, 10429.345, 591.589, 53023.616 25/08/09,05:16:19,10,11,1, 11.9,1,1, 16.096, 10429.356, 591.536, 53023.539 25/08/09,05:16:19,11,11,1, 11.9,1,1, 16.096, 10429.379, 591.525, 53023.517 25/08/09,05:16:19,12,11,1, 11.9,1,1, 16.096, 10429.360, 591.567, 53023.562 25/08/09,05:16:19,13,11,1, 11.9,1,1, 16.096, 10429.399, 591.567, 53023.617 25/08/09,05:16:19,14,11,1, 11.9,1,1, 16.096, 10429.411, 591.492, 53023.511 25/08/09,05:16:19,15,11,1, 11.9,1,1, 16.096, 10429.400, 591.538, 53023.569 25/08/09,05:16:19,16,11,1, 11.9,1,1, 16.096, 10429.431, 591.586, 53023.596 25/08/09,05:16:19,17,11,1, 11.9,1,1, 16.096, 10429.463, 591.542, 53023.607 25/08/09,05:16:19,18,11,1, 11.9,1,1, 16.096, 10429.402, 591.498, 53023.587 25/08/09,05:16:19,19,11,1, 11.9,1,1, 16.096, 10429.421, 591.540, 53023.579 25/08/09,05:16:20,00,10,1, 11.9,1,1, 16.094, 10429.419, 591.540, 53023.579 25/08/09,05:16:20,01,10,1, 11.9,1,1, 16.094, 10429.447, 591.477, 53023.489 25/08/09,05:16:20,02,10,1, 11.9,1,1, 16.094, 10429.435, 591.527, 53023.577 25/08/09,05:16:20,03,10,1, 11.9,1,1, 16.094, 10429.451, 591.547, 53023.582 25/08/09,05:16:20,04,10,1, 11.9,1,1, 16.094, 10429.484, 591.523, 53023.596 25/08/09,05:16:20,05,10,1, 11.9,1,1, 16.094, 10429.469, 591.479, 53023.555 25/08/09,05:16:20,06,10,1, 11.9,1,1, 16.094, 10429.478, 591.529, 53023.548 25/08/09,05:16:20,07,10,1, 11.9,1,1, 16.094, 10429.515, 591.537, 53023.607 25/08/09,05:16:20,08,10,1, 11.9,1,1, 16.094, 10429.506, 591.447, 53023.551 25/08/09,05:16:20,09,10,1, 11.9,1,1, 16.094, 10429.491, 591.505, 53023.588 25/08/09,05:16:20,10,10,1, 11.9,1,1, 16.094, 10429.520, 591.532, 53023.598 25/08/09,05:16:20,11,10,1, 11.9,1,1, 16.094, 10429.514, 591.491, 53023.575 25/08/09,05:16:20,12,10,1, 11.9,1,1, 16.094, 10429.528, 591.443, 53023.533 25/08/09,05:16:20,13,10,1, 11.9,1,1, 16.094, 10429.550, 591.519, 53023.629 25/08/09,05:16:20,14,10,1, 11.9,1,1, 16.094, 10429.541, 591.513, 53023.620 25/08/09,05:16:20,15,10,1, 11.9,1,1, 16.094, 10429.540, 591.467, 53023.547 25/08/09,05:16:20,16,10,1, 11.9,1,1, 16.094, 10429.578, 591.460, 53023.549 25/08/09,05:16:20,17,10,1, 11.9,1,1, 16.094, 10429.586, 591.521, 53023.661 25/08/09,05:16:20,18,10,1, 11.9,1,1, 16.094, 10429.582, 591.477, 53023.550 25/08/09,05:16:20,19,10,1, 11.9,1,1, 16.094, 10429.573, 591.423, 53023.553 25/08/09,05:16:21,00,10,1, 11.9,1,1, 16.097, 10429.569, 591.423, 53023.553 25/08/09,05:16:21,01,10,1, 11.9,1,1, 16.097, 10429.626, 591.506, 53023.693 25/08/09,05:16:21,02,10,1, 11.9,1,1, 16.097, 10429.614, 591.454, 53023.571 25/08/09,05:16:21,03,10,1, 11.9,1,1, 16.097, 10429.612, 591.462, 53023.638 25/08/09,05:16:21,04,10,1, 11.9,1,1, 16.097, 10429.623, 591.499, 53023.639 25/08/09,05:16:21,05,10,1, 11.9,1,1, 16.097, 10429.626, 591.462, 53023.523 25/08/09,05:16:21,06,10,1, 11.9,1,1, 16.097, 10429.624, 591.443, 53023.564 25/08/09,05:16:21,07,10,1, 11.9,1,1, 16.097, 10429.625, 591.501, 53023.603 25/08/09,05:16:21,08,10,1, 11.9,1,1, 16.097, 10429.643, 591.487, 53023.640 25/08/09,05:16:21,09,10,1, 11.9,1,1, 16.097, 10429.635, 591.451, 53023.549 25/08/09,05:16:21,10,10,1, 11.9,1,1, 16.097, 10429.665, 591.457, 53023.518 25/08/09,05:16:21,11,10,1, 11.9,1,1, 16.097, 10429.678, 591.507, 53023.595 25/08/09,05:16:21,12,10,1, 11.9,1,1, 16.097, 10429.670, 591.464, 53023.556 25/08/09,05:16:21,13,10,1, 11.9,1,1, 16.097, 10429.693, 591.433, 53023.621 25/08/09,05:16:21,14,10,1, 11.9,1,1, 16.097, 10429.673, 591.483, 53023.564 25/08/09,05:16:21,15,10,1, 11.9,1,1, 16.097, 10429.695, 591.504, 53023.655 25/08/09,05:16:21,16,10,1, 11.9,1,1, 16.097, 10429.704, 591.453, 53023.646 25/08/09,05:16:21,17,10,1, 11.9,1,1, 16.097, 10429.685, 591.478, 53023.565 25/08/09,05:16:21,18,10,1, 11.9,1,1, 16.097, 10429.721, 591.521, 53023.630 25/08/09,05:16:21,19,10,1, 11.9,1,1, 16.097, 10429.690, 591.483, 53023.648 25/08/09,05:16:22,00,10,1, 11.9,1,1, 16.093, 10429.686, 591.483, 53023.648 25/08/09,05:16:22,01,10,1, 11.9,1,1, 16.093, 10429.727, 591.517, 53023.641 25/08/09,05:16:22,02,10,1, 11.9,1,1, 16.093, 10429.739, 591.529, 53023.613 25/08/09,05:16:22,03,10,1, 11.9,1,1, 16.093, 10429.742, 591.488, 53023.549 25/08/09,05:16:22,04,10,1, 11.9,1,1, 16.093, 10429.747, 591.510, 53023.560 25/08/09,05:16:22,05,10,1, 11.9,1,1, 16.093, 10429.769, 591.592, 53023.699 25/08/09,05:16:22,06,10,1, 11.9,1,1, 16.093, 10429.811, 591.564, 53023.608 25/08/09,05:16:22,07,10,1, 11.9,1,1, 16.093, 10429.748, 591.531, 53023.674 25/08/09,05:16:22,08,10,1, 11.9,1,1, 16.093, 10429.769, 591.599, 53023.692 25/08/09,05:16:22,09,10,1, 11.9,1,1, 16.093, 10429.811, 591.606, 53023.637 25/08/09,05:16:22,10,10,1, 11.9,1,1, 16.093, 10429.782, 591.590, 53023.613 25/08/09,05:16:22,11,10,1, 11.9,1,1, 16.093, 10429.802, 591.626, 53023.670 25/08/09,05:16:22,12,10,1, 11.9,1,1, 16.093, 10429.848, 591.671, 53023.700 25/08/09,05:16:22,13,10,1, 11.9,1,1, 16.093, 10429.827, 591.625, 53023.720 25/08/09,05:16:22,14,10,1, 11.9,1,1, 16.093, 10429.843, 591.627, 53023.698 25/08/09,05:16:22,15,10,1, 11.9,1,1, 16.093, 10429.856, 591.695, 53023.675 25/08/09,05:16:22,16,10,1, 11.9,1,1, 16.093, 10429.875, 591.724, 53023.742 25/08/09,05:16:22,17,10,1, 11.9,1,1, 16.093, 10429.889, 591.698, 53023.677 25/08/09,05:16:22,18,10,1, 11.9,1,1, 16.093, 10429.875, 591.711, 53023.731 25/08/09,05:16:22,19,10,1, 11.9,1,1, 16.093, 10429.897, 591.764, 53023.774 25/08/09,05:16:23,00,10,1, 11.9,1,1, 16.097, 10429.895, 591.764, 53023.774 25/08/09,05:16:23,01,10,1, 11.9,1,1, 16.097, 10429.904, 591.747, 53023.679 25/08/09,05:16:23,02,10,1, 11.9,1,1, 16.097, 10429.941, 591.804, 53023.693 25/08/09,05:16:23,03,10,1, 11.9,1,1, 16.097, 10429.946, 591.833, 53023.803 25/08/09,05:16:23,04,10,1, 11.9,1,1, 16.097, 10429.944, 591.762, 53023.711 25/08/09,05:16:23,05,10,1, 11.9,1,1, 16.097, 10429.938, 591.813, 53023.727 25/08/09,05:16:23,06,10,1, 11.9,1,1, 16.097, 10429.946, 591.857, 53023.727 25/08/09,05:16:23,07,10,1, 11.9,1,1, 16.097, 10429.967, 591.826, 53023.767 25/08/09,05:16:23,08,10,1, 11.9,1,1, 16.097, 10429.956, 591.859, 53023.747 25/08/09,05:16:23,09,10,1, 11.9,1,1, 16.097, 10429.935, 591.908, 53023.827 25/08/09,05:16:23,10,10,1, 11.9,1,1, 16.097, 10429.976, 591.900, 53023.733 25/08/09,05:16:23,11,10,1, 11.9,1,1, 16.097, 10429.943, 591.910, 53023.749 25/08/09,05:16:23,12,10,1, 11.9,1,1, 16.097, 10429.952, 591.954, 53023.784 25/08/09,05:16:23,13,10,1, 11.9,1,1, 16.097, 10429.976, 591.986, 53023.797 25/08/09,05:16:23,14,10,1, 11.9,1,1, 16.097, 10430.000, 591.916, 53023.725 25/08/09,05:16:23,15,10,1, 11.9,1,1, 16.097, 10429.975, 591.941, 53023.707 25/08/09,05:16:23,16,10,1, 11.9,1,1, 16.097, 10429.989, 592.022, 53023.853 25/08/09,05:16:23,17,10,1, 11.9,1,1, 16.097, 10429.977, 591.992, 53023.757 25/08/09,05:16:23,18,10,1, 11.9,1,1, 16.097, 10429.981, 591.944, 53023.776 25/08/09,05:16:23,19,10,1, 11.9,1,1, 16.097, 10429.986, 592.021, 53023.817 25/08/09,05:16:24,00,10,1, 11.9,1,1, 16.097, 10429.978, 592.021, 53023.817 25/08/09,05:16:24,01,10,1, 11.9,1,1, 16.097, 10429.971, 591.982, 53023.850 25/08/09,05:16:24,02,10,1, 11.9,1,1, 16.097, 10429.918, 592.019, 53023.782 25/08/09,05:16:24,03,10,1, 11.9,1,1, 16.097, 10429.967, 592.061, 53023.829 25/08/09,05:16:24,04,10,1, 11.9,1,1, 16.097, 10429.970, 592.031, 53023.838 25/08/09,05:16:24,05,10,1, 11.9,1,1, 16.097, 10429.961, 592.053, 53023.778 25/08/09,05:16:24,06,10,1, 11.9,1,1, 16.097, 10429.952, 592.087, 53023.745 25/08/09,05:16:24,07,10,1, 11.9,1,1, 16.097, 10429.995, 592.100, 53023.828 25/08/09,05:16:24,08,10,1, 11.9,1,1, 16.097, 10429.967, 592.045, 53023.751 25/08/09,05:16:24,09,10,1, 11.9,1,1, 16.097, 10429.969, 592.066, 53023.805 25/08/09,05:16:24,10,10,1, 11.9,1,1, 16.097, 10429.974, 592.107, 53023.824 25/08/09,05:16:24,11,10,1, 11.9,1,1, 16.097, 10429.998, 592.082, 53023.775 25/08/09,05:16:24,12,10,1, 11.9,1,1, 16.097, 10429.959, 592.080, 53023.792 25/08/09,05:16:24,13,10,1, 11.9,1,1, 16.097, 10430.001, 592.114, 53023.776 25/08/09,05:16:24,14,10,1, 11.9,1,1, 16.097, 10430.026, 592.077, 53023.774 25/08/09,05:16:24,15,10,1, 11.9,1,1, 16.097, 10430.014, 592.053, 53023.739 25/08/09,05:16:24,16,10,1, 11.9,1,1, 16.097, 10430.023, 592.102, 53023.822 25/08/09,05:16:24,17,10,1, 11.9,1,1, 16.097, 10430.039, 592.146, 53023.884 25/08/09,05:16:24,18,10,1, 11.9,1,1, 16.097, 10430.053, 592.063, 53023.743 25/08/09,05:16:24,19,10,1, 11.9,1,1, 16.097, 10430.034, 592.106, 53023.796 25/08/09,05:16:25,00,10,1, 11.9,1,1, 16.093, 10430.028, 592.106, 53023.796 25/08/09,05:16:25,01,10,1, 11.9,1,1, 16.093, 10430.054, 592.103, 53023.747 25/08/09,05:16:25,02,10,1, 11.9,1,1, 16.093, 10430.031, 592.069, 53023.849 25/08/09,05:16:25,03,10,1, 11.9,1,1, 16.093, 10430.064, 592.123, 53023.772 25/08/09,05:16:25,04,10,1, 11.9,1,1, 16.093, 10430.067, 592.135, 53023.767 25/08/09,05:16:25,05,10,1, 11.9,1,1, 16.093, 10430.063, 592.089, 53023.810 25/08/09,05:16:25,06,10,1, 11.9,1,1, 16.093, 10430.054, 592.126, 53023.801 25/08/09,05:16:25,07,10,1, 11.9,1,1, 16.093, 10430.080, 592.175, 53023.850 25/08/09,05:16:25,08,10,1, 11.9,1,1, 16.093, 10430.060, 592.129, 53023.859 25/08/09,05:16:25,09,10,1, 11.9,1,1, 16.093, 10430.074, 592.109, 53023.778 25/08/09,05:16:25,10,10,1, 11.9,1,1, 16.093, 10430.082, 592.196, 53023.874 25/08/09,05:16:25,11,10,1, 11.9,1,1, 16.093, 10430.113, 592.183, 53023.841 25/08/09,05:16:25,12,10,1, 11.9,1,1, 16.093, 10430.064, 592.142, 53023.834 25/08/09,05:16:25,13,10,1, 11.9,1,1, 16.093, 10430.106, 592.216, 53023.874 25/08/09,05:16:25,14,10,1, 11.9,1,1, 16.093, 10430.133, 592.217, 53023.874 25/08/09,05:16:25,15,10,1, 11.9,1,1, 16.093, 10430.128, 592.188, 53023.843 25/08/09,05:16:25,16,10,1, 11.9,1,1, 16.093, 10430.136, 592.227, 53023.884 25/08/09,05:16:25,17,10,1, 11.9,1,1, 16.093, 10430.169, 592.265, 53023.918 25/08/09,05:16:25,18,10,1, 11.9,1,1, 16.093, 10430.176, 592.239, 53023.935 25/08/09,05:16:25,19,10,1, 11.9,1,1, 16.093, 10430.187, 592.214, 53023.923 25/08/09,05:16:26,00,10,1, 12.0,1,1, 16.097, 10430.187, 592.214, 53023.923 25/08/09,05:16:26,01,10,1, 12.0,1,1, 16.097, 10430.165, 592.301, 53023.871 25/08/09,05:16:26,02,10,1, 12.0,1,1, 16.097, 10430.185, 592.283, 53023.936 25/08/09,05:16:26,03,10,1, 12.0,1,1, 16.097, 10430.180, 592.303, 53023.889 25/08/09,05:16:26,04,10,1, 12.0,1,1, 16.097, 10430.193, 592.365, 53023.908 25/08/09,05:16:26,05,10,1, 12.0,1,1, 16.097, 10430.205, 592.293, 53023.948 25/08/09,05:16:26,06,10,1, 12.0,1,1, 16.097, 10430.217, 592.348, 53023.901 25/08/09,05:16:26,07,10,1, 12.0,1,1, 16.097, 10430.246, 592.398, 53023.948 25/08/09,05:16:26,08,10,1, 12.0,1,1, 16.097, 10430.227, 592.385, 53023.951 25/08/09,05:16:26,09,10,1, 12.0,1,1, 16.097, 10430.207, 592.378, 53023.954 25/08/09,05:16:26,10,10,1, 12.0,1,1, 16.097, 10430.224, 592.404, 53024.001 25/08/09,05:16:26,11,10,1, 12.0,1,1, 16.097, 10430.251, 592.445, 53023.978 25/08/09,05:16:26,12,10,1, 12.0,1,1, 16.097, 10430.282, 592.414, 53023.977 25/08/09,05:16:26,13,10,1, 12.0,1,1, 16.097, 10430.252, 592.438, 53023.960 25/08/09,05:16:26,14,10,1, 12.0,1,1, 16.097, 10430.270, 592.507, 53023.969 25/08/09,05:16:26,15,10,1, 12.0,1,1, 16.097, 10430.278, 592.459, 53024.016 25/08/09,05:16:26,16,10,1, 12.0,1,1, 16.097, 10430.264, 592.439, 53024.036 25/08/09,05:16:26,17,10,1, 12.0,1,1, 16.097, 10430.261, 592.545, 53024.071 25/08/09,05:16:26,18,10,1, 12.0,1,1, 16.097, 10430.250, 592.541, 53024.021 25/08/09,05:16:26,19,10,1, 12.0,1,1, 16.097, 10430.246, 592.487, 53023.960 25/08/09,05:16:27,00,10,1, 11.9,1,1, 16.097, 10430.245, 592.487, 53023.960 25/08/09,05:16:27,01,10,1, 11.9,1,1, 16.097, 10430.306, 592.570, 53023.986 25/08/09,05:16:27,02,10,1, 11.9,1,1, 16.097, 10430.275, 592.560, 53024.047 25/08/09,05:16:27,03,10,1, 11.9,1,1, 16.097, 10430.267, 592.586, 53024.028 25/08/09,05:16:27,04,10,1, 11.9,1,1, 16.097, 10430.307, 592.643, 53024.133 25/08/09,05:16:27,05,10,1, 11.9,1,1, 16.097, 10430.310, 592.592, 53024.080 25/08/09,05:16:27,06,10,1, 11.9,1,1, 16.097, 10430.319, 592.620, 53024.017 25/08/09,05:16:27,07,10,1, 11.9,1,1, 16.097, 10430.321, 592.676, 53024.104 25/08/09,05:16:27,08,10,1, 11.9,1,1, 16.097, 10430.343, 592.681, 53024.124 25/08/09,05:16:27,09,10,1, 11.9,1,1, 16.097, 10430.325, 592.643, 53024.068 25/08/09,05:16:27,10,10,1, 11.9,1,1, 16.097, 10430.345, 592.692, 53024.037 25/08/09,05:16:27,11,10,1, 11.9,1,1, 16.097, 10430.364, 592.760, 53024.040 25/08/09,05:16:27,12,10,1, 11.9,1,1, 16.097, 10430.359, 592.713, 53024.083 25/08/09,05:16:27,13,10,1, 11.9,1,1, 16.097, 10430.362, 592.733, 53024.179 25/08/09,05:16:27,14,10,1, 11.9,1,1, 16.097, 10430.395, 592.780, 53024.145 25/08/09,05:16:27,15,10,1, 11.9,1,1, 16.097, 10430.384, 592.751, 53024.077 25/08/09,05:16:27,16,10,1, 11.9,1,1, 16.097, 10430.382, 592.750, 53024.155 25/08/09,05:16:27,17,10,1, 11.9,1,1, 16.097, 10430.405, 592.817, 53024.135 25/08/09,05:16:27,18,10,1, 11.9,1,1, 16.097, 10430.406, 592.812, 53024.180 25/08/09,05:16:27,19,10,1, 11.9,1,1, 16.097, 10430.394, 592.819, 53024.095 25/08/09,05:16:28,00,09,1, 11.9,1,1, 16.097, 10430.387, 592.819, 53024.095 25/08/09,05:16:28,01,09,1, 11.9,1,1, 16.097, 10430.437, 592.886, 53024.212 25/08/09,05:16:28,02,09,1, 11.9,1,1, 16.097, 10430.454, 592.842, 53024.190 25/08/09,05:16:28,03,09,1, 11.9,1,1, 16.097, 10430.476, 592.858, 53024.158 25/08/09,05:16:28,04,09,1, 11.9,1,1, 16.097, 10430.484, 592.942, 53024.290 25/08/09,05:16:28,05,09,1, 11.9,1,1, 16.097, 10430.506, 592.940, 53024.219 25/08/09,05:16:28,06,09,1, 11.9,1,1, 16.097, 10430.488, 592.921, 53024.180 25/08/09,05:16:28,07,09,1, 11.9,1,1, 16.097, 10430.518, 592.997, 53024.257 25/08/09,05:16:28,08,09,1, 11.9,1,1, 16.097, 10430.542, 593.011, 53024.269 25/08/09,05:16:28,09,09,1, 11.9,1,1, 16.097, 10430.557, 592.969, 53024.199 25/08/09,05:16:28,10,09,1, 11.9,1,1, 16.097, 10430.577, 593.035, 53024.278 25/08/09,05:16:28,11,09,1, 11.9,1,1, 16.097, 10430.593, 593.071, 53024.239 25/08/09,05:16:28,12,09,1, 11.9,1,1, 16.097, 10430.607, 593.039, 53024.164 25/08/09,05:16:28,13,09,1, 11.9,1,1, 16.097, 10430.620, 593.042, 53024.187 25/08/09,05:16:28,14,09,1, 11.9,1,1, 16.097, 10430.652, 593.150, 53024.198 25/08/09,05:16:28,15,09,1, 11.9,1,1, 16.097, 10430.637, 593.101, 53024.250 25/08/09,05:16:28,16,09,1, 11.9,1,1, 16.097, 10430.654, 593.103, 53024.220 25/08/09,05:16:28,17,09,1, 11.9,1,1, 16.097, 10430.698, 593.184, 53024.324 25/08/09,05:16:28,18,09,1, 11.9,1,1, 16.097, 10430.703, 593.171, 53024.241 25/08/09,05:16:28,19,09,1, 11.9,1,1, 16.097, 10430.688, 593.164, 53024.299 25/08/09,05:16:29,00,09,1, 11.9,1,1, 16.097, 10430.688, 593.164, 53024.299 25/08/09,05:16:29,01,09,1, 11.9,1,1, 16.097, 10430.714, 593.286, 53024.310 25/08/09,05:16:29,02,09,1, 11.9,1,1, 16.097, 10430.738, 593.235, 53024.250 25/08/09,05:16:29,03,09,1, 11.9,1,1, 16.097, 10430.734, 593.294, 53024.296 25/08/09,05:16:29,04,09,1, 11.9,1,1, 16.097, 10430.772, 593.356, 53024.275 25/08/09,05:16:29,05,09,1, 11.9,1,1, 16.097, 10430.768, 593.309, 53024.309 25/08/09,05:16:29,06,09,1, 11.9,1,1, 16.097, 10430.751, 593.349, 53024.254 25/08/09,05:16:29,07,09,1, 11.9,1,1, 16.097, 10430.811, 593.418, 53024.358 25/08/09,05:16:29,08,09,1, 11.9,1,1, 16.097, 10430.804, 593.399, 53024.267 25/08/09,05:16:29,09,09,1, 11.9,1,1, 16.097, 10430.815, 593.414, 53024.343 25/08/09,05:16:29,10,09,1, 11.9,1,1, 16.097, 10430.817, 593.490, 53024.305 25/08/09,05:16:29,11,09,1, 11.9,1,1, 16.097, 10430.825, 593.526, 53024.346 25/08/09,05:16:29,12,09,1, 11.9,1,1, 16.097, 10430.838, 593.482, 53024.275 25/08/09,05:16:29,13,09,1, 11.9,1,1, 16.097, 10430.844, 593.553, 53024.373 25/08/09,05:16:29,14,09,1, 11.9,1,1, 16.097, 10430.850, 593.581, 53024.357 25/08/09,05:16:29,15,09,1, 11.9,1,1, 16.097, 10430.857, 593.552, 53024.368 25/08/09,05:16:29,16,09,1, 11.9,1,1, 16.097, 10430.841, 593.608, 53024.407 25/08/09,05:16:29,17,09,1, 11.9,1,1, 16.097, 10430.901, 593.660, 53024.401 25/08/09,05:16:29,18,09,1, 11.9,1,1, 16.097, 10430.880, 593.653, 53024.412 25/08/09,05:16:29,19,09,1, 11.9,1,1, 16.097, 10430.876, 593.658, 53024.339 25/08/09,05:16:30,00,08,1, 11.9,1,1, 16.099, 10430.871, 593.658, 53024.339 25/08/09,05:16:30,01,08,1, 11.9,1,1, 16.099, 10430.923, 593.735, 53024.418 25/08/09,05:16:30,02,08,1, 11.9,1,1, 16.099, 10430.932, 593.705, 53024.325 25/08/09,05:16:30,03,08,1, 11.9,1,1, 16.099, 10430.913, 593.775, 53024.409 25/08/09,05:16:30,04,08,1, 11.9,1,1, 16.099, 10430.925, 593.805, 53024.450 25/08/09,05:16:30,05,08,1, 11.9,1,1, 16.099, 10430.938, 593.780, 53024.359 25/08/09,05:16:30,06,08,1, 11.9,1,1, 16.099, 10430.944, 593.832, 53024.448 25/08/09,05:16:30,07,08,1, 11.9,1,1, 16.099, 10430.966, 593.875, 53024.402 25/08/09,05:16:30,08,08,1, 11.9,1,1, 16.099, 10430.954, 593.834, 53024.341 25/08/09,05:16:30,09,08,1, 11.9,1,1, 16.099, 10430.978, 593.866, 53024.439 25/08/09,05:16:30,10,08,1, 11.9,1,1, 16.099, 10430.981, 593.912, 53024.382 25/08/09,05:16:30,11,08,1, 11.9,1,1, 16.099, 10430.995, 593.926, 53024.455 25/08/09,05:16:30,12,08,1, 11.9,1,1, 16.099, 10431.006, 593.911, 53024.375 25/08/09,05:16:30,13,08,1, 11.9,1,1, 16.099, 10431.010, 593.980, 53024.461 25/08/09,05:16:30,14,08,1, 11.9,1,1, 16.099, 10431.035, 593.990, 53024.389 25/08/09,05:16:30,15,08,1, 11.9,1,1, 16.099, 10431.019, 593.973, 53024.390 25/08/09,05:16:30,16,08,1, 11.9,1,1, 16.099, 10431.009, 594.007, 53024.418 25/08/09,05:16:30,17,08,1, 11.9,1,1, 16.099, 10431.042, 594.069, 53024.456 25/08/09,05:16:30,18,08,1, 11.9,1,1, 16.099, 10431.064, 594.046, 53024.383 25/08/09,05:16:30,19,08,1, 11.9,1,1, 16.099, 10431.066, 594.063, 53024.366 25/08/09,05:16:31,00,08,1, 11.9,1,1, 16.096, 10431.063, 594.063, 53024.366 25/08/09,05:16:31,01,08,1, 11.9,1,1, 16.096, 10431.121, 594.097, 53024.437 25/08/09,05:16:31,02,08,1, 11.9,1,1, 16.096, 10431.129, 594.111, 53024.401 25/08/09,05:16:31,03,08,1, 11.9,1,1, 16.096, 10431.143, 594.167, 53024.420 25/08/09,05:16:31,04,08,1, 11.9,1,1, 16.096, 10431.146, 594.191, 53024.438 25/08/09,05:16:31,05,08,1, 11.9,1,1, 16.096, 10431.149, 594.129, 53024.353 25/08/09,05:16:31,06,08,1, 11.9,1,1, 16.096, 10431.168, 594.200, 53024.437 25/08/09,05:16:31,07,08,1, 11.9,1,1, 16.096, 10431.193, 594.215, 53024.420 25/08/09,05:16:31,08,08,1, 11.9,1,1, 16.096, 10431.195, 594.190, 53024.369 25/08/09,05:16:31,09,08,1, 11.9,1,1, 16.096, 10431.207, 594.230, 53024.372 25/08/09,05:16:31,10,08,1, 11.9,1,1, 16.096, 10431.239, 594.274, 53024.451 25/08/09,05:16:31,11,08,1, 11.9,1,1, 16.096, 10431.247, 594.215, 53024.351 25/08/09,05:16:31,12,08,1, 11.9,1,1, 16.096, 10431.250, 594.236, 53024.315 25/08/09,05:16:31,13,08,1, 11.9,1,1, 16.096, 10431.278, 594.324, 53024.367 25/08/09,05:16:31,14,08,1, 11.9,1,1, 16.096, 10431.302, 594.293, 53024.430 25/08/09,05:16:31,15,08,1, 11.9,1,1, 16.096, 10431.258, 594.256, 53024.399 25/08/09,05:16:31,16,08,1, 11.9,1,1, 16.096, 10431.280, 594.351, 53024.417 25/08/09,05:16:31,17,08,1, 11.9,1,1, 16.096, 10431.330, 594.326, 53024.421 25/08/09,05:16:31,18,08,1, 11.9,1,1, 16.096, 10431.306, 594.293, 53024.344 25/08/09,05:16:31,19,08,1, 11.9,1,1, 16.096, 10431.300, 594.378, 53024.426 25/08/09,05:16:32,00,08,1, 11.9,1,1, 16.097, 10431.297, 594.378, 53024.426 25/08/09,05:16:32,01,08,1, 11.9,1,1, 16.097, 10431.330, 594.356, 53024.384 25/08/09,05:16:32,02,08,1, 11.9,1,1, 16.097, 10431.331, 594.369, 53024.405 25/08/09,05:16:32,03,08,1, 11.9,1,1, 16.097, 10431.341, 594.447, 53024.472 25/08/09,05:16:32,04,08,1, 11.9,1,1, 16.097, 10431.357, 594.371, 53024.380 25/08/09,05:16:32,05,08,1, 11.9,1,1, 16.097, 10431.336, 594.400, 53024.420 25/08/09,05:16:32,06,08,1, 11.9,1,1, 16.097, 10431.350, 594.452, 53024.399 25/08/09,05:16:32,07,08,1, 11.9,1,1, 16.097, 10431.366, 594.414, 53024.433 25/08/09,05:16:32,08,08,1, 11.9,1,1, 16.097, 10431.359, 594.405, 53024.399 25/08/09,05:16:32,09,08,1, 11.9,1,1, 16.097, 10431.350, 594.475, 53024.422 25/08/09,05:16:32,10,08,1, 11.9,1,1, 16.097, 10431.391, 594.483, 53024.447 25/08/09,05:16:32,11,08,1, 11.9,1,1, 16.097, 10431.367, 594.392, 53024.387 25/08/09,05:16:32,12,08,1, 11.9,1,1, 16.097, 10431.362, 594.440, 53024.380 25/08/09,05:16:32,13,08,1, 11.9,1,1, 16.097, 10431.391, 594.509, 53024.461 25/08/09,05:16:32,14,08,1, 11.9,1,1, 16.097, 10431.380, 594.427, 53024.404 25/08/09,05:16:32,15,08,1, 11.9,1,1, 16.097, 10431.364, 594.453, 53024.418 25/08/09,05:16:32,16,08,1, 11.9,1,1, 16.097, 10431.405, 594.497, 53024.467 25/08/09,05:16:32,17,08,1, 11.9,1,1, 16.097, 10431.410, 594.467, 53024.416 25/08/09,05:16:32,18,08,1, 11.9,1,1, 16.097, 10431.363, 594.444, 53024.443 25/08/09,05:16:32,19,08,1, 11.9,1,1, 16.097, 10431.384, 594.509, 53024.434 25/08/09,05:16:33,00,09,1, 12.0,1,1, 16.097, 10431.380, 594.509, 53024.434 25/08/09,05:16:33,01,09,1, 12.0,1,1, 16.097, 10431.413, 594.502, 53024.470 25/08/09,05:16:33,02,09,1, 12.0,1,1, 16.097, 10431.400, 594.561, 53024.498 25/08/09,05:16:33,03,09,1, 12.0,1,1, 16.097, 10431.425, 594.573, 53024.470 25/08/09,05:16:33,04,09,1, 12.0,1,1, 16.097, 10431.417, 594.493, 53024.439 25/08/09,05:16:33,05,09,1, 12.0,1,1, 16.097, 10431.406, 594.553, 53024.444 25/08/09,05:16:33,06,09,1, 12.0,1,1, 16.097, 10431.428, 594.581, 53024.380 25/08/09,05:16:33,07,09,1, 12.0,1,1, 16.097, 10431.445, 594.537, 53024.417 25/08/09,05:16:33,08,09,1, 12.0,1,1, 16.097, 10431.422, 594.551, 53024.397 25/08/09,05:16:33,09,09,1, 12.0,1,1, 16.097, 10431.451, 594.598, 53024.453 25/08/09,05:16:33,10,09,1, 12.0,1,1, 16.097, 10431.405, 594.555, 53024.464 25/08/09,05:16:33,11,09,1, 12.0,1,1, 16.097, 10431.436, 594.569, 53024.498 25/08/09,05:16:33,12,09,1, 12.0,1,1, 16.097, 10431.437, 594.657, 53024.470 25/08/09,05:16:33,13,09,1, 12.0,1,1, 16.097, 10431.444, 594.599, 53024.464 25/08/09,05:16:33,14,09,1, 12.0,1,1, 16.097, 10431.406, 594.596, 53024.443 25/08/09,05:16:33,15,09,1, 12.0,1,1, 16.097, 10431.420, 594.652, 53024.480 25/08/09,05:16:33,16,09,1, 12.0,1,1, 16.097, 10431.436, 594.625, 53024.466 25/08/09,05:16:33,17,09,1, 12.0,1,1, 16.097, 10431.406, 594.623, 53024.472 25/08/09,05:16:33,18,09,1, 12.0,1,1, 16.097, 10431.419, 594.686, 53024.520 25/08/09,05:16:33,19,09,1, 12.0,1,1, 16.097, 10431.435, 594.701, 53024.428 25/08/09,05:16:34,00,09,1, 11.9,1,1, 16.097, 10431.430, 594.701, 53024.428 25/08/09,05:16:34,01,09,1, 11.9,1,1, 16.097, 10431.385, 594.652, 53024.426 25/08/09,05:16:34,02,09,1, 11.9,1,1, 16.097, 10431.434, 594.717, 53024.544 25/08/09,05:16:34,03,09,1, 11.9,1,1, 16.097, 10431.412, 594.654, 53024.585 25/08/09,05:16:34,04,09,1, 11.9,1,1, 16.097, 10431.397, 594.651, 53024.421 25/08/09,05:16:34,05,09,1, 11.9,1,1, 16.097, 10431.412, 594.738, 53024.477 25/08/09,05:16:34,06,09,1, 11.9,1,1, 16.097, 10431.411, 594.671, 53024.487 25/08/09,05:16:34,07,09,1, 11.9,1,1, 16.097, 10431.428, 594.666, 53024.468 25/08/09,05:16:34,08,09,1, 11.9,1,1, 16.097, 10431.410, 594.727, 53024.578 25/08/09,05:16:34,09,09,1, 11.9,1,1, 16.097, 10431.406, 594.704, 53024.564 25/08/09,05:16:34,10,09,1, 11.9,1,1, 16.097, 10431.403, 594.673, 53024.445 25/08/09,05:16:34,11,09,1, 11.9,1,1, 16.097, 10431.414, 594.745, 53024.523 25/08/09,05:16:34,12,09,1, 11.9,1,1, 16.097, 10431.416, 594.716, 53024.555 25/08/09,05:16:34,13,09,1, 11.9,1,1, 16.097, 10431.382, 594.691, 53024.494 25/08/09,05:16:34,14,09,1, 11.9,1,1, 16.097, 10431.418, 594.738, 53024.508 25/08/09,05:16:34,15,09,1, 11.9,1,1, 16.097, 10431.406, 594.763, 53024.509 25/08/09,05:16:34,16,09,1, 11.9,1,1, 16.097, 10431.374, 594.693, 53024.442 25/08/09,05:16:34,17,09,1, 11.9,1,1, 16.097, 10431.373, 594.747, 53024.530 25/08/09,05:16:34,18,09,1, 11.9,1,1, 16.097, 10431.355, 594.754, 53024.520 25/08/09,05:16:34,19,09,1, 11.9,1,1, 16.097, 10431.343, 594.698, 53024.493 25/08/09,05:16:35,00,09,1, 11.9,1,1, 16.102, 10431.339, 594.698, 53024.493 25/08/09,05:16:35,01,09,1, 11.9,1,1, 16.102, 10431.351, 594.759, 53024.556 25/08/09,05:16:35,02,09,1, 11.9,1,1, 16.102, 10431.360, 594.728, 53024.538 25/08/09,05:16:35,03,09,1, 11.9,1,1, 16.102, 10431.314, 594.702, 53024.461 25/08/09,05:16:35,04,09,1, 11.9,1,1, 16.102, 10431.355, 594.735, 53024.553 25/08/09,05:16:35,05,09,1, 11.9,1,1, 16.102, 10431.315, 594.687, 53024.508 25/08/09,05:16:35,06,09,1, 11.9,1,1, 16.102, 10431.323, 594.675, 53024.482 25/08/09,05:16:35,07,09,1, 11.9,1,1, 16.102, 10431.342, 594.733, 53024.582 25/08/09,05:16:35,08,09,1, 11.9,1,1, 16.102, 10431.311, 594.719, 53024.516 25/08/09,05:16:35,09,09,1, 11.9,1,1, 16.102, 10431.301, 594.673, 53024.484 25/08/09,05:16:35,10,09,1, 11.9,1,1, 16.102, 10431.310, 594.708, 53024.551 25/08/09,05:16:35,11,09,1, 11.9,1,1, 16.102, 10431.313, 594.711, 53024.595 25/08/09,05:16:35,12,09,1, 11.9,1,1, 16.102, 10431.301, 594.650, 53024.511 25/08/09,05:16:35,13,09,1, 11.9,1,1, 16.102, 10431.289, 594.699, 53024.531 25/08/09,05:16:35,14,09,1, 11.9,1,1, 16.102, 10431.278, 594.729, 53024.559 25/08/09,05:16:35,15,09,1, 11.9,1,1, 16.102, 10431.269, 594.659, 53024.423 25/08/09,05:16:35,16,09,1, 11.9,1,1, 16.102, 10431.256, 594.677, 53024.529 25/08/09,05:16:35,17,09,1, 11.9,1,1, 16.102, 10431.277, 594.739, 53024.629 25/08/09,05:16:35,18,09,1, 11.9,1,1, 16.102, 10431.256, 594.651, 53024.502 25/08/09,05:16:35,19,09,1, 11.9,1,1, 16.102, 10431.233, 594.662, 53024.577 25/08/09,05:16:36,00,08,1, 11.9,1,1, 16.100, 10431.230, 594.662, 53024.577 25/08/09,05:16:36,01,08,1, 11.9,1,1, 16.100, 10431.240, 594.675, 53024.567 25/08/09,05:16:36,02,08,1, 11.9,1,1, 16.100, 10431.234, 594.637, 53024.472 25/08/09,05:16:36,03,08,1, 11.9,1,1, 16.100, 10431.258, 594.712, 53024.490 25/08/09,05:16:36,04,08,1, 11.9,1,1, 16.100, 10431.259, 594.707, 53024.584 25/08/09,05:16:36,05,08,1, 11.9,1,1, 16.100, 10431.216, 594.639, 53024.483 25/08/09,05:16:36,06,08,1, 11.9,1,1, 16.100, 10431.203, 594.700, 53024.511 25/08/09,05:16:36,07,08,1, 11.9,1,1, 16.100, 10431.237, 594.673, 53024.528 25/08/09,05:16:36,08,08,1, 11.9,1,1, 16.100, 10431.224, 594.644, 53024.487 25/08/09,05:16:36,09,08,1, 11.9,1,1, 16.100, 10431.218, 594.712, 53024.571 25/08/09,05:16:36,10,08,1, 11.9,1,1, 16.100, 10431.224, 594.712, 53024.565 25/08/09,05:16:36,11,08,1, 11.9,1,1, 16.100, 10431.203, 594.632, 53024.476 25/08/09,05:16:36,12,08,1, 11.9,1,1, 16.100, 10431.229, 594.641, 53024.489 25/08/09,05:16:36,13,08,1, 11.9,1,1, 16.100, 10431.231, 594.684, 53024.515 25/08/09,05:16:36,14,08,1, 11.9,1,1, 16.100, 10431.243, 594.630, 53024.472 25/08/09,05:16:36,15,08,1, 11.9,1,1, 16.100, 10431.236, 594.629, 53024.504 25/08/09,05:16:36,16,08,1, 11.9,1,1, 16.100, 10431.248, 594.673, 53024.509 25/08/09,05:16:36,17,08,1, 11.9,1,1, 16.100, 10431.266, 594.618, 53024.512 25/08/09,05:16:36,18,08,1, 11.9,1,1, 16.100, 10431.251, 594.615, 53024.414 25/08/09,05:16:36,19,08,1, 11.9,1,1, 16.100, 10431.270, 594.665, 53024.472 25/08/09,05:16:37,00,08,1, 11.8,1,1, 16.097, 10431.263, 594.665, 53024.472 25/08/09,05:16:37,01,08,1, 11.8,1,1, 16.097, 10431.258, 594.604, 53024.477 25/08/09,05:16:37,02,08,1, 11.8,1,1, 16.097, 10431.275, 594.629, 53024.524 25/08/09,05:16:37,03,08,1, 11.8,1,1, 16.097, 10431.300, 594.584, 53024.468 25/08/09,05:16:37,04,08,1, 11.8,1,1, 16.097, 10431.266, 594.568, 53024.477 25/08/09,05:16:37,05,08,1, 11.8,1,1, 16.097, 10431.294, 594.636, 53024.473 25/08/09,05:16:37,06,08,1, 11.8,1,1, 16.097, 10431.269, 594.597, 53024.510 25/08/09,05:16:37,07,08,1, 11.8,1,1, 16.097, 10431.293, 594.584, 53024.483 25/08/09,05:16:37,08,08,1, 11.8,1,1, 16.097, 10431.311, 594.638, 53024.521 25/08/09,05:16:37,09,08,1, 11.8,1,1, 16.097, 10431.318, 594.612, 53024.468 25/08/09,05:16:37,10,08,1, 11.8,1,1, 16.097, 10431.304, 594.551, 53024.385 25/08/09,05:16:37,11,08,1, 11.8,1,1, 16.097, 10431.341, 594.632, 53024.519 25/08/09,05:16:37,12,08,1, 11.8,1,1, 16.097, 10431.360, 594.616, 53024.524 25/08/09,05:16:37,13,08,1, 11.8,1,1, 16.097, 10431.365, 594.549, 53024.406 25/08/09,05:16:37,14,08,1, 11.8,1,1, 16.097, 10431.358, 594.596, 53024.430 25/08/09,05:16:37,15,08,1, 11.8,1,1, 16.097, 10431.369, 594.591, 53024.511 25/08/09,05:16:37,16,08,1, 11.8,1,1, 16.097, 10431.378, 594.538, 53024.382 25/08/09,05:16:37,17,08,1, 11.8,1,1, 16.097, 10431.395, 594.572, 53024.531 25/08/09,05:16:37,18,08,1, 11.8,1,1, 16.097, 10431.410, 594.606, 53024.551 25/08/09,05:16:37,19,08,1, 11.8,1,1, 16.097, 10431.421, 594.546, 53024.416 25/08/09,05:16:38,00,11,1, 11.9,1,1, 16.100, 10431.414, 594.546, 53024.416 25/08/09,05:16:38,01,11,1, 11.9,1,1, 16.100, 10431.418, 594.609, 53024.446 25/08/09,05:16:38,02,11,1, 11.9,1,1, 16.100, 10431.421, 594.538, 53024.424 25/08/09,05:16:38,03,11,1, 11.9,1,1, 16.100, 10431.427, 594.554, 53024.481 25/08/09,05:16:38,04,11,1, 11.9,1,1, 16.100, 10431.455, 594.621, 53024.472 25/08/09,05:16:38,05,11,1, 11.9,1,1, 16.100, 10431.457, 594.554, 53024.447 25/08/09,05:16:38,06,11,1, 11.9,1,1, 16.100, 10431.446, 594.589, 53024.475 25/08/09,05:16:38,07,11,1, 11.9,1,1, 16.100, 10431.458, 594.623, 53024.547 25/08/09,05:16:38,08,11,1, 11.9,1,1, 16.100, 10431.477, 594.588, 53024.447 25/08/09,05:16:38,09,11,1, 11.9,1,1, 16.100, 10431.461, 594.595, 53024.449 25/08/09,05:16:38,10,11,1, 11.9,1,1, 16.100, 10431.495, 594.641, 53024.472 25/08/09,05:16:38,11,11,1, 11.9,1,1, 16.100, 10431.488, 594.615, 53024.530 25/08/09,05:16:38,12,11,1, 11.9,1,1, 16.100, 10431.470, 594.592, 53024.546 25/08/09,05:16:38,13,11,1, 11.9,1,1, 16.100, 10431.538, 594.649, 53024.433 25/08/09,05:16:38,14,11,1, 11.9,1,1, 16.100, 10431.507, 594.584, 53024.462 25/08/09,05:16:38,15,11,1, 11.9,1,1, 16.100, 10431.508, 594.597, 53024.468 25/08/09,05:16:38,16,11,1, 11.9,1,1, 16.100, 10431.502, 594.623, 53024.535 25/08/09,05:16:38,17,11,1, 11.9,1,1, 16.100, 10431.506, 594.620, 53024.517 25/08/09,05:16:38,18,11,1, 11.9,1,1, 16.100, 10431.515, 594.572, 53024.492 25/08/09,05:16:38,19,11,1, 11.9,1,1, 16.100, 10431.513, 594.624, 53024.571 25/08/09,05:16:39,00,10,1, 11.9,1,1, 16.097, 10431.505, 594.624, 53024.571 25/08/09,05:16:39,01,10,1, 11.9,1,1, 16.097, 10431.512, 594.551, 53024.442 25/08/09,05:16:39,02,10,1, 11.9,1,1, 16.097, 10431.509, 594.565, 53024.499 25/08/09,05:16:39,03,10,1, 11.9,1,1, 16.097, 10431.544, 594.612, 53024.567 25/08/09,05:16:39,04,10,1, 11.9,1,1, 16.097, 10431.531, 594.514, 53024.418 25/08/09,05:16:39,05,10,1, 11.9,1,1, 16.097, 10431.550, 594.549, 53024.487 25/08/09,05:16:39,06,10,1, 11.9,1,1, 16.097, 10431.517, 594.547, 53024.447 25/08/09,05:16:39,07,10,1, 11.9,1,1, 16.097, 10431.507, 594.500, 53024.451 25/08/09,05:16:39,08,10,1, 11.9,1,1, 16.097, 10431.514, 594.481, 53024.442 25/08/09,05:16:39,09,10,1, 11.9,1,1, 16.097, 10431.523, 594.494, 53024.419 25/08/09,05:16:39,10,10,1, 11.9,1,1, 16.097, 10431.521, 594.401, 53024.449 25/08/09,05:16:39,11,10,1, 11.9,1,1, 16.097, 10431.520, 594.403, 53024.477 25/08/09,05:16:39,12,10,1, 11.9,1,1, 16.097, 10431.512, 594.453, 53024.465 25/08/09,05:16:39,13,10,1, 11.9,1,1, 16.097, 10431.522, 594.369, 53024.485 25/08/09,05:16:39,14,10,1, 11.9,1,1, 16.097, 10431.494, 594.354, 53024.450 25/08/09,05:16:39,15,10,1, 11.9,1,1, 16.097, 10431.528, 594.395, 53024.485 25/08/09,05:16:39,16,10,1, 11.9,1,1, 16.097, 10431.507, 594.310, 53024.366 25/08/09,05:16:39,17,10,1, 11.9,1,1, 16.097, 10431.483, 594.298, 53024.358 25/08/09,05:16:39,18,10,1, 11.9,1,1, 16.097, 10431.505, 594.321, 53024.470 25/08/09,05:16:39,19,10,1, 11.9,1,1, 16.097, 10431.507, 594.235, 53024.397 25/08/09,05:16:40,00,10,1, 11.9,1,1, 16.094, 10431.505, 594.235, 53024.397 25/08/09,05:16:40,01,10,1, 11.9,1,1, 16.094, 10431.489, 594.267, 53024.419 25/08/09,05:16:40,02,10,1, 11.9,1,1, 16.094, 10431.498, 594.235, 53024.378 25/08/09,05:16:40,03,10,1, 11.9,1,1, 16.094, 10431.473, 594.175, 53024.358 25/08/09,05:16:40,04,10,1, 11.9,1,1, 16.094, 10431.504, 594.200, 53024.368 25/08/09,05:16:40,05,10,1, 11.9,1,1, 16.094, 10431.499, 594.126, 53024.335 25/08/09,05:16:40,06,10,1, 11.9,1,1, 16.094, 10431.462, 594.119, 53024.397 25/08/09,05:16:40,07,10,1, 11.9,1,1, 16.094, 10431.472, 594.145, 53024.429 25/08/09,05:16:40,08,10,1, 11.9,1,1, 16.094, 10431.475, 594.078, 53024.409 25/08/09,05:16:40,09,10,1, 11.9,1,1, 16.094, 10431.491, 594.023, 53024.331 25/08/09,05:16:40,10,10,1, 11.9,1,1, 16.094, 10431.451, 594.058, 53024.373 25/08/09,05:16:40,11,10,1, 11.9,1,1, 16.094, 10431.497, 594.009, 53024.345 25/08/09,05:16:40,12,10,1, 11.9,1,1, 16.094, 10431.460, 593.936, 53024.291 25/08/09,05:16:40,13,10,1, 11.9,1,1, 16.094, 10431.500, 593.970, 53024.327 25/08/09,05:16:40,14,10,1, 11.9,1,1, 16.094, 10431.496, 593.972, 53024.388 25/08/09,05:16:40,15,10,1, 11.9,1,1, 16.094, 10431.502, 593.891, 53024.296 25/08/09,05:16:40,16,10,1, 11.9,1,1, 16.094, 10431.492, 593.925, 53024.295 25/08/09,05:16:40,17,10,1, 11.9,1,1, 16.094, 10431.507, 593.887, 53024.294 25/08/09,05:16:40,18,10,1, 11.9,1,1, 16.094, 10431.505, 593.792, 53024.270 25/08/09,05:16:40,19,10,1, 11.9,1,1, 16.094, 10431.520, 593.819, 53024.350 25/08/09,05:16:41,00,10,1, 11.9,1,1, 16.106, 10431.514, 593.819, 53024.350 25/08/09,05:16:41,01,10,1, 11.9,1,1, 16.106, 10431.517, 593.714, 53024.279 25/08/09,05:16:41,02,10,1, 11.9,1,1, 16.106, 10431.548, 593.741, 53024.339 25/08/09,05:16:41,03,10,1, 11.9,1,1, 16.106, 10431.540, 593.703, 53024.370 25/08/09,05:16:41,04,10,1, 11.9,1,1, 16.106, 10431.524, 593.605, 53024.336 25/08/09,05:16:41,05,10,1, 11.9,1,1, 16.106, 10431.539, 593.636, 53024.322 25/08/09,05:16:41,06,10,1, 11.9,1,1, 16.106, 10431.548, 593.633, 53024.310 25/08/09,05:16:41,07,10,1, 11.9,1,1, 16.106, 10431.529, 593.560, 53024.282 25/08/09,05:16:41,08,10,1, 11.9,1,1, 16.106, 10431.528, 593.533, 53024.294 25/08/09,05:16:41,09,10,1, 11.9,1,1, 16.106, 10431.575, 593.550, 53024.302 25/08/09,05:16:41,10,10,1, 11.9,1,1, 16.106, 10431.558, 593.452, 53024.296 25/08/09,05:16:41,11,10,1, 11.9,1,1, 16.106, 10431.571, 593.478, 53024.303 25/08/09,05:16:41,12,10,1, 11.9,1,1, 16.106, 10431.577, 593.491, 53024.351 25/08/09,05:16:41,13,10,1, 11.9,1,1, 16.106, 10431.580, 593.416, 53024.293 25/08/09,05:16:41,14,10,1, 11.9,1,1, 16.106, 10431.557, 593.448, 53024.304 25/08/09,05:16:41,15,10,1, 11.9,1,1, 16.106, 10431.586, 593.438, 53024.273 25/08/09,05:16:41,16,10,1, 11.9,1,1, 16.106, 10431.547, 593.362, 53024.323 25/08/09,05:16:41,17,10,1, 11.9,1,1, 16.106, 10431.581, 593.384, 53024.338 25/08/09,05:16:41,18,10,1, 11.9,1,1, 16.106, 10431.587, 593.409, 53024.331 25/08/09,05:16:41,19,10,1, 11.9,1,1, 16.106, 10431.578, 593.329, 53024.306 25/08/09,05:16:42,00,10,1, 12.0,1,1, 16.102, 10431.572, 593.329, 53024.306 25/08/09,05:16:42,01,10,1, 12.0,1,1, 16.102, 10431.624, 593.358, 53024.316 25/08/09,05:16:42,02,10,1, 12.0,1,1, 16.102, 10431.631, 593.287, 53024.261 25/08/09,05:16:42,03,10,1, 12.0,1,1, 16.102, 10431.606, 593.292, 53024.272 25/08/09,05:16:42,04,10,1, 12.0,1,1, 16.102, 10431.619, 593.331, 53024.259 25/08/09,05:16:42,05,10,1, 12.0,1,1, 16.102, 10431.626, 593.268, 53024.261 25/08/09,05:16:42,06,10,1, 12.0,1,1, 16.102, 10431.649, 593.261, 53024.242 25/08/09,05:16:42,07,10,1, 12.0,1,1, 16.102, 10431.635, 593.330, 53024.375 25/08/09,05:16:42,08,10,1, 12.0,1,1, 16.102, 10431.640, 593.249, 53024.333 25/08/09,05:16:42,09,10,1, 12.0,1,1, 16.102, 10431.653, 593.235, 53024.279 25/08/09,05:16:42,10,10,1, 12.0,1,1, 16.102, 10431.669, 593.308, 53024.341 25/08/09,05:16:42,11,10,1, 12.0,1,1, 16.102, 10431.686, 593.248, 53024.307 25/08/09,05:16:42,12,10,1, 12.0,1,1, 16.102, 10431.691, 593.207, 53024.287 25/08/09,05:16:42,13,10,1, 12.0,1,1, 16.102, 10431.692, 593.266, 53024.269 25/08/09,05:16:42,14,10,1, 12.0,1,1, 16.102, 10431.676, 593.224, 53024.352 25/08/09,05:16:42,15,10,1, 12.0,1,1, 16.102, 10431.703, 593.217, 53024.343 25/08/09,05:16:42,16,10,1, 12.0,1,1, 16.102, 10431.717, 593.263, 53024.389 25/08/09,05:16:42,17,10,1, 12.0,1,1, 16.102, 10431.733, 593.247, 53024.340 25/08/09,05:16:42,18,10,1, 12.0,1,1, 16.102, 10431.741, 593.239, 53024.340 25/08/09,05:16:42,19,10,1, 12.0,1,1, 16.102, 10431.727, 593.269, 53024.355 25/08/09,05:16:43,00,09,1, 12.0,1,1, 16.100, 10431.722, 593.269, 53024.355 25/08/09,05:16:43,01,09,1, 12.0,1,1, 16.100, 10431.744, 593.199, 53024.347 25/08/09,05:16:43,02,09,1, 12.0,1,1, 16.100, 10431.764, 593.278, 53024.328 25/08/09,05:16:43,03,09,1, 12.0,1,1, 16.100, 10431.794, 593.238, 53024.358 25/08/09,05:16:43,04,09,1, 12.0,1,1, 16.100, 10431.770, 593.209, 53024.335 25/08/09,05:16:43,05,09,1, 12.0,1,1, 16.100, 10431.789, 593.264, 53024.303 25/08/09,05:16:43,06,09,1, 12.0,1,1, 16.100, 10431.804, 593.212, 53024.300 25/08/09,05:16:43,07,09,1, 12.0,1,1, 16.100, 10431.792, 593.205, 53024.358 25/08/09,05:16:43,08,09,1, 12.0,1,1, 16.100, 10431.791, 593.250, 53024.288 25/08/09,05:16:43,09,09,1, 12.0,1,1, 16.100, 10431.840, 593.214, 53024.336 25/08/09,05:16:43,10,09,1, 12.0,1,1, 16.100, 10431.802, 593.173, 53024.274 25/08/09,05:16:43,11,09,1, 12.0,1,1, 16.100, 10431.807, 593.228, 53024.325 25/08/09,05:16:43,12,09,1, 12.0,1,1, 16.100, 10431.835, 593.211, 53024.334 25/08/09,05:16:43,13,09,1, 12.0,1,1, 16.100, 10431.840, 593.161, 53024.265 25/08/09,05:16:43,14,09,1, 12.0,1,1, 16.100, 10431.847, 593.225, 53024.353 25/08/09,05:16:43,15,09,1, 12.0,1,1, 16.100, 10431.883, 593.228, 53024.369 25/08/09,05:16:43,16,09,1, 12.0,1,1, 16.100, 10431.875, 593.172, 53024.276 25/08/09,05:16:43,17,09,1, 12.0,1,1, 16.100, 10431.881, 593.202, 53024.346 25/08/09,05:16:43,18,09,1, 12.0,1,1, 16.100, 10431.901, 593.226, 53024.386 25/08/09,05:16:43,19,09,1, 12.0,1,1, 16.100, 10431.892, 593.136, 53024.292 25/08/09,05:16:44,00,08,1, 11.9,1,1, 16.103, 10431.889, 593.136, 53024.292 25/08/09,05:16:44,01,08,1, 11.9,1,1, 16.103, 10431.908, 593.205, 53024.377 25/08/09,05:16:44,02,08,1, 11.9,1,1, 16.103, 10431.902, 593.148, 53024.321 25/08/09,05:16:44,03,08,1, 11.9,1,1, 16.103, 10431.919, 593.186, 53024.382 25/08/09,05:16:44,04,08,1, 11.9,1,1, 16.103, 10431.919, 593.186, 53024.380 25/08/09,05:16:44,05,08,1, 11.9,1,1, 16.103, 10431.930, 593.131, 53024.276 25/08/09,05:16:44,06,08,1, 11.9,1,1, 16.103, 10431.930, 593.173, 53024.285 25/08/09,05:16:44,07,08,1, 11.9,1,1, 16.103, 10431.958, 593.140, 53024.308 25/08/09,05:16:44,08,08,1, 11.9,1,1, 16.103, 10431.955, 593.119, 53024.308 25/08/09,05:16:44,09,08,1, 11.9,1,1, 16.103, 10431.982, 593.189, 53024.400 25/08/09,05:16:44,10,08,1, 11.9,1,1, 16.103, 10432.001, 593.164, 53024.355 25/08/09,05:16:44,11,08,1, 11.9,1,1, 16.103, 10431.978, 593.080, 53024.243 25/08/09,05:16:44,12,08,1, 11.9,1,1, 16.103, 10431.999, 593.147, 53024.365 25/08/09,05:16:44,13,08,1, 11.9,1,1, 16.103, 10431.996, 593.130, 53024.359 25/08/09,05:16:44,14,08,1, 11.9,1,1, 16.103, 10432.002, 593.081, 53024.257 25/08/09,05:16:44,15,08,1, 11.9,1,1, 16.103, 10432.031, 593.126, 53024.369 25/08/09,05:16:44,16,08,1, 11.9,1,1, 16.103, 10432.052, 593.097, 53024.295 25/08/09,05:16:44,17,08,1, 11.9,1,1, 16.103, 10432.039, 593.054, 53024.270 25/08/09,05:16:44,18,08,1, 11.9,1,1, 16.103, 10432.058, 593.094, 53024.275 25/08/09,05:16:44,19,08,1, 11.9,1,1, 16.103, 10432.043, 593.078, 53024.354 25/08/09,05:16:45,00,08,1, 12.0,1,1, 16.102, 10432.039, 593.078, 53024.354 25/08/09,05:16:45,01,08,1, 12.0,1,1, 16.102, 10432.100, 593.097, 53024.345 25/08/09,05:16:45,02,08,1, 12.0,1,1, 16.102, 10432.093, 593.088, 53024.339 25/08/09,05:16:45,03,08,1, 12.0,1,1, 16.102, 10432.121, 593.031, 53024.286 25/08/09,05:16:45,04,08,1, 12.0,1,1, 16.102, 10432.112, 593.082, 53024.339 25/08/09,05:16:45,05,08,1, 12.0,1,1, 16.102, 10432.143, 593.030, 53024.256 25/08/09,05:16:45,06,08,1, 12.0,1,1, 16.102, 10432.131, 592.984, 53024.304 25/08/09,05:16:45,07,08,1, 12.0,1,1, 16.102, 10432.159, 593.017, 53024.299 25/08/09,05:16:45,08,08,1, 12.0,1,1, 16.102, 10432.166, 592.990, 53024.386 25/08/09,05:16:45,09,08,1, 12.0,1,1, 16.102, 10432.149, 592.963, 53024.344 25/08/09,05:16:45,10,08,1, 12.0,1,1, 16.102, 10432.188, 592.998, 53024.303 25/08/09,05:16:45,11,08,1, 12.0,1,1, 16.102, 10432.190, 592.963, 53024.411 25/08/09,05:16:45,12,08,1, 12.0,1,1, 16.102, 10432.193, 592.918, 53024.237 25/08/09,05:16:45,13,08,1, 12.0,1,1, 16.102, 10432.180, 592.949, 53024.281 25/08/09,05:16:45,14,08,1, 12.0,1,1, 16.102, 10432.194, 592.928, 53024.330 25/08/09,05:16:45,15,08,1, 12.0,1,1, 16.102, 10432.200, 592.867, 53024.292 25/08/09,05:16:45,16,08,1, 12.0,1,1, 16.102, 10432.212, 592.920, 53024.359 25/08/09,05:16:45,17,08,1, 12.0,1,1, 16.102, 10432.216, 592.893, 53024.338 25/08/09,05:16:45,18,08,1, 12.0,1,1, 16.102, 10432.214, 592.817, 53024.292 25/08/09,05:16:45,19,08,1, 12.0,1,1, 16.102, 10432.219, 592.868, 53024.327 25/08/09,05:16:46,00,09,1, 11.9,1,1, 16.100, 10432.215, 592.868, 53024.327 25/08/09,05:16:46,01,09,1, 11.9,1,1, 16.100, 10432.225, 592.800, 53024.241 25/08/09,05:16:46,02,09,1, 11.9,1,1, 16.100, 10432.251, 592.874, 53024.286 25/08/09,05:16:46,03,09,1, 11.9,1,1, 16.100, 10432.253, 592.840, 53024.314 25/08/09,05:16:46,04,09,1, 11.9,1,1, 16.100, 10432.236, 592.792, 53024.220 25/08/09,05:16:46,05,09,1, 11.9,1,1, 16.100, 10432.247, 592.869, 53024.338 25/08/09,05:16:46,06,09,1, 11.9,1,1, 16.100, 10432.221, 592.840, 53024.304 25/08/09,05:16:46,07,09,1, 11.9,1,1, 16.100, 10432.241, 592.796, 53024.204 25/08/09,05:16:46,08,09,1, 11.9,1,1, 16.100, 10432.252, 592.882, 53024.334 25/08/09,05:16:46,09,09,1, 11.9,1,1, 16.100, 10432.248, 592.819, 53024.291 25/08/09,05:16:46,10,09,1, 11.9,1,1, 16.100, 10432.230, 592.793, 53024.276 25/08/09,05:16:46,11,09,1, 11.9,1,1, 16.100, 10432.261, 592.853, 53024.351 25/08/09,05:16:46,12,09,1, 11.9,1,1, 16.100, 10432.270, 592.830, 53024.363 25/08/09,05:16:46,13,09,1, 11.9,1,1, 16.100, 10432.255, 592.793, 53024.175 25/08/09,05:16:46,14,09,1, 11.9,1,1, 16.100, 10432.263, 592.857, 53024.329 25/08/09,05:16:46,15,09,1, 11.9,1,1, 16.100, 10432.258, 592.813, 53024.351 25/08/09,05:16:46,16,09,1, 11.9,1,1, 16.100, 10432.251, 592.768, 53024.225 25/08/09,05:16:46,17,09,1, 11.9,1,1, 16.100, 10432.268, 592.833, 53024.303 25/08/09,05:16:46,18,09,1, 11.9,1,1, 16.100, 10432.286, 592.804, 53024.258 25/08/09,05:16:46,19,09,1, 11.9,1,1, 16.100, 10432.273, 592.775, 53024.320 25/08/09,05:16:47,00,09,1, 12.0,1,1, 16.102, 10432.265, 592.775, 53024.320 25/08/09,05:16:47,01,09,1, 12.0,1,1, 16.102, 10432.308, 592.804, 53024.259 25/08/09,05:16:47,02,09,1, 12.0,1,1, 16.102, 10432.273, 592.780, 53024.290 25/08/09,05:16:47,03,09,1, 12.0,1,1, 16.102, 10432.325, 592.847, 53024.345 25/08/09,05:16:47,04,09,1, 12.0,1,1, 16.102, 10432.304, 592.796, 53024.256 25/08/09,05:16:47,05,09,1, 12.0,1,1, 16.102, 10432.296, 592.765, 53024.245 25/08/09,05:16:47,06,09,1, 12.0,1,1, 16.102, 10432.332, 592.844, 53024.364 25/08/09,05:16:47,07,09,1, 12.0,1,1, 16.102, 10432.322, 592.819, 53024.261 25/08/09,05:16:47,08,09,1, 12.0,1,1, 16.102, 10432.343, 592.788, 53024.296 25/08/09,05:16:47,09,09,1, 12.0,1,1, 16.102, 10432.339, 592.850, 53024.287 25/08/09,05:16:47,10,09,1, 12.0,1,1, 16.102, 10432.301, 592.796, 53024.319 25/08/09,05:16:47,11,09,1, 12.0,1,1, 16.102, 10432.316, 592.774, 53024.247 25/08/09,05:16:47,12,09,1, 12.0,1,1, 16.102, 10432.346, 592.848, 53024.332 25/08/09,05:16:47,13,09,1, 12.0,1,1, 16.102, 10432.340, 592.803, 53024.276 25/08/09,05:16:47,14,09,1, 12.0,1,1, 16.102, 10432.309, 592.808, 53024.261 25/08/09,05:16:47,15,09,1, 12.0,1,1, 16.102, 10432.339, 592.849, 53024.323 25/08/09,05:16:47,16,09,1, 12.0,1,1, 16.102, 10432.362, 592.776, 53024.275 25/08/09,05:16:47,17,09,1, 12.0,1,1, 16.102, 10432.333, 592.765, 53024.226 25/08/09,05:16:47,18,09,1, 12.0,1,1, 16.102, 10432.362, 592.843, 53024.284 25/08/09,05:16:47,19,09,1, 12.0,1,1, 16.102, 10432.350, 592.764, 53024.250 25/08/09,05:16:48,00,08,1, 12.0,1,1, 16.101, 10432.348, 592.764, 53024.250 25/08/09,05:16:48,01,08,1, 12.0,1,1, 16.101, 10432.358, 592.858, 53024.284 25/08/09,05:16:48,02,08,1, 12.0,1,1, 16.101, 10432.352, 592.801, 53024.242 25/08/09,05:16:48,03,08,1, 12.0,1,1, 16.101, 10432.359, 592.761, 53024.233 25/08/09,05:16:48,04,08,1, 12.0,1,1, 16.101, 10432.374, 592.813, 53024.271 25/08/09,05:16:48,05,08,1, 12.0,1,1, 16.101, 10432.376, 592.778, 53024.216 25/08/09,05:16:48,06,08,1, 12.0,1,1, 16.101, 10432.384, 592.813, 53024.251 25/08/09,05:16:48,07,08,1, 12.0,1,1, 16.101, 10432.418, 592.837, 53024.368 25/08/09,05:16:48,08,08,1, 12.0,1,1, 16.101, 10432.384, 592.790, 53024.209 25/08/09,05:16:48,09,08,1, 12.0,1,1, 16.101, 10432.413, 592.780, 53024.246 25/08/09,05:16:48,10,08,1, 12.0,1,1, 16.101, 10432.442, 592.803, 53024.278 25/08/09,05:16:48,11,08,1, 12.0,1,1, 16.101, 10432.438, 592.740, 53024.223 25/08/09,05:16:48,12,08,1, 12.0,1,1, 16.101, 10432.445, 592.743, 53024.212 25/08/09,05:16:48,13,08,1, 12.0,1,1, 16.101, 10432.472, 592.795, 53024.228 25/08/09,05:16:48,14,08,1, 12.0,1,1, 16.101, 10432.489, 592.698, 53024.164 25/08/09,05:16:48,15,08,1, 12.0,1,1, 16.101, 10432.484, 592.759, 53024.226 25/08/09,05:16:48,16,08,1, 12.0,1,1, 16.101, 10432.516, 592.762, 53024.214 25/08/09,05:16:48,17,08,1, 12.0,1,1, 16.101, 10432.494, 592.669, 53024.150 25/08/09,05:16:48,18,08,1, 12.0,1,1, 16.101, 10432.522, 592.711, 53024.252 25/08/09,05:16:48,19,08,1, 12.0,1,1, 16.101, 10432.543, 592.709, 53024.195 25/08/09,05:16:49,00,09,1, 11.9,1,1, 16.105, 10432.540, 592.709, 53024.195 25/08/09,05:16:49,01,09,1, 11.9,1,1, 16.105, 10432.533, 592.689, 53024.145 25/08/09,05:16:49,02,09,1, 11.9,1,1, 16.105, 10432.565, 592.664, 53024.188 25/08/09,05:16:49,03,09,1, 11.9,1,1, 16.105, 10432.527, 592.611, 53024.157 25/08/09,05:16:49,04,09,1, 11.9,1,1, 16.105, 10432.541, 592.638, 53024.180 25/08/09,05:16:49,05,09,1, 11.9,1,1, 16.105, 10432.548, 592.656, 53024.229 25/08/09,05:16:49,06,09,1, 11.9,1,1, 16.105, 10432.534, 592.579, 53024.140 25/08/09,05:16:49,07,09,1, 11.9,1,1, 16.105, 10432.553, 592.621, 53024.161 25/08/09,05:16:49,08,09,1, 11.9,1,1, 16.105, 10432.554, 592.623, 53024.232 25/08/09,05:16:49,09,09,1, 11.9,1,1, 16.105, 10432.561, 592.533, 53024.089 25/08/09,05:16:49,10,09,1, 11.9,1,1, 16.105, 10432.570, 592.600, 53024.099 25/08/09,05:16:49,11,09,1, 11.9,1,1, 16.105, 10432.557, 592.572, 53024.115 25/08/09,05:16:49,12,09,1, 11.9,1,1, 16.105, 10432.551, 592.533, 53024.168 25/08/09,05:16:49,13,09,1, 11.9,1,1, 16.105, 10432.560, 592.574, 53024.098 25/08/09,05:16:49,14,09,1, 11.9,1,1, 16.105, 10432.534, 592.547, 53024.119 25/08/09,05:16:49,15,09,1, 11.9,1,1, 16.105, 10432.557, 592.487, 53024.039 25/08/09,05:16:49,16,09,1, 11.9,1,1, 16.105, 10432.576, 592.557, 53024.169 25/08/09,05:16:49,17,09,1, 11.9,1,1, 16.105, 10432.563, 592.497, 53024.120 25/08/09,05:16:49,18,09,1, 11.9,1,1, 16.105, 10432.548, 592.479, 53024.162 25/08/09,05:16:49,19,09,1, 11.9,1,1, 16.105, 10432.552, 592.547, 53024.208 25/08/09,05:16:50,00,10,1, 11.9,1,1, 16.101, 10432.549, 592.547, 53024.208 25/08/09,05:16:50,01,10,1, 11.9,1,1, 16.101, 10432.540, 592.465, 53024.085 25/08/09,05:16:50,02,10,1, 11.9,1,1, 16.101, 10432.554, 592.533, 53024.143 25/08/09,05:16:50,03,10,1, 11.9,1,1, 16.101, 10432.585, 592.492, 53024.175 25/08/09,05:16:50,04,10,1, 11.9,1,1, 16.101, 10432.567, 592.466, 53024.149 25/08/09,05:16:50,05,10,1, 11.9,1,1, 16.101, 10432.587, 592.519, 53024.013 25/08/09,05:16:50,06,10,1, 11.9,1,1, 16.101, 10432.640, 592.444, 53024.107 25/08/09,05:16:50,07,10,1, 11.9,1,1, 16.101, 10432.588, 592.486, 53024.133 25/08/09,05:16:50,08,10,1, 11.9,1,1, 16.101, 10432.631, 592.574, 53024.162 25/08/09,05:16:50,09,10,1, 11.9,1,1, 16.101, 10432.631, 592.490, 53024.165 25/08/09,05:16:50,10,10,1, 11.9,1,1, 16.101, 10432.608, 592.502, 53024.146 25/08/09,05:16:50,11,10,1, 11.9,1,1, 16.101, 10432.641, 592.537, 53024.201 25/08/09,05:16:50,12,10,1, 11.9,1,1, 16.101, 10432.647, 592.478, 53024.174 25/08/09,05:16:50,13,10,1, 11.9,1,1, 16.101, 10432.628, 592.538, 53024.189 25/08/09,05:16:50,14,10,1, 11.9,1,1, 16.101, 10432.697, 592.545, 53024.232 25/08/09,05:16:50,15,10,1, 11.9,1,1, 16.101, 10432.637, 592.485, 53024.162 25/08/09,05:16:50,16,10,1, 11.9,1,1, 16.101, 10432.669, 592.539, 53024.241 25/08/09,05:16:50,17,10,1, 11.9,1,1, 16.101, 10432.709, 592.540, 53024.252 25/08/09,05:16:50,18,10,1, 11.9,1,1, 16.101, 10432.708, 592.496, 53024.220 25/08/09,05:16:50,19,10,1, 11.9,1,1, 16.101, 10432.703, 592.570, 53024.317 25/08/09,05:16:51,00,09,1, 11.9,1,1, 16.104, 10432.699, 592.570, 53024.317 25/08/09,05:16:51,01,09,1, 11.9,1,1, 16.104, 10432.723, 592.524, 53024.259 25/08/09,05:16:51,02,09,1, 11.9,1,1, 16.104, 10432.752, 592.607, 53024.367 25/08/09,05:16:51,03,09,1, 11.9,1,1, 16.104, 10432.742, 592.560, 53024.251 25/08/09,05:16:51,04,09,1, 11.9,1,1, 16.104, 10432.749, 592.582, 53024.238 25/08/09,05:16:51,05,09,1, 11.9,1,1, 16.104, 10432.787, 592.636, 53024.269 25/08/09,05:16:51,06,09,1, 11.9,1,1, 16.104, 10432.778, 592.596, 53024.279 25/08/09,05:16:51,07,09,1, 11.9,1,1, 16.104, 10432.793, 592.642, 53024.326 25/08/09,05:16:51,08,09,1, 11.9,1,1, 16.104, 10432.818, 592.711, 53024.372 25/08/09,05:16:51,09,09,1, 11.9,1,1, 16.104, 10432.820, 592.669, 53024.366 25/08/09,05:16:51,10,09,1, 11.9,1,1, 16.104, 10432.822, 592.688, 53024.320 25/08/09,05:16:51,11,09,1, 11.9,1,1, 16.104, 10432.857, 592.739, 53024.368 25/08/09,05:16:51,12,09,1, 11.9,1,1, 16.104, 10432.850, 592.680, 53024.370 25/08/09,05:16:51,13,09,1, 11.9,1,1, 16.104, 10432.866, 592.713, 53024.367 25/08/09,05:16:51,14,09,1, 11.9,1,1, 16.104, 10432.895, 592.787, 53024.429 25/08/09,05:16:51,15,09,1, 11.9,1,1, 16.104, 10432.894, 592.735, 53024.379 25/08/09,05:16:51,16,09,1, 11.9,1,1, 16.104, 10432.878, 592.765, 53024.435 25/08/09,05:16:51,17,09,1, 11.9,1,1, 16.104, 10432.885, 592.817, 53024.462 25/08/09,05:16:51,18,09,1, 11.9,1,1, 16.104, 10432.883, 592.740, 53024.386 25/08/09,05:16:51,19,09,1, 11.9,1,1, 16.104, 10432.886, 592.763, 53024.434 25/08/09,05:16:52,00,09,1, 11.9,1,1, 16.103, 10432.882, 592.763, 53024.434 25/08/09,05:16:52,01,09,1, 11.9,1,1, 16.103, 10432.881, 592.762, 53024.415 25/08/09,05:16:52,02,09,1, 11.9,1,1, 16.103, 10432.884, 592.828, 53024.466 25/08/09,05:16:52,03,09,1, 11.9,1,1, 16.103, 10432.910, 592.815, 53024.517 25/08/09,05:16:52,04,09,1, 11.9,1,1, 16.103, 10432.882, 592.777, 53024.419 25/08/09,05:16:52,05,09,1, 11.9,1,1, 16.103, 10432.892, 592.845, 53024.476 25/08/09,05:16:52,06,09,1, 11.9,1,1, 16.103, 10432.882, 592.800, 53024.495 25/08/09,05:16:52,07,09,1, 11.9,1,1, 16.103, 10432.870, 592.772, 53024.493 25/08/09,05:16:52,08,09,1, 11.9,1,1, 16.103, 10432.889, 592.852, 53024.510 25/08/09,05:16:52,09,09,1, 11.9,1,1, 16.103, 10432.874, 592.803, 53024.475 25/08/09,05:16:52,10,09,1, 11.9,1,1, 16.103, 10432.833, 592.807, 53024.427 25/08/09,05:16:52,11,09,1, 11.9,1,1, 16.103, 10432.838, 592.866, 53024.409 25/08/09,05:16:52,12,09,1, 11.9,1,1, 16.103, 10432.819, 592.783, 53024.457 25/08/09,05:16:52,13,09,1, 11.9,1,1, 16.103, 10432.813, 592.799, 53024.407 25/08/09,05:16:52,14,09,1, 11.9,1,1, 16.103, 10432.817, 592.825, 53024.488 25/08/09,05:16:52,15,09,1, 11.9,1,1, 16.103, 10432.785, 592.729, 53024.421 25/08/09,05:16:52,16,09,1, 11.9,1,1, 16.103, 10432.790, 592.769, 53024.431 25/08/09,05:16:52,17,09,1, 11.9,1,1, 16.103, 10432.780, 592.815, 53024.489 25/08/09,05:16:52,18,09,1, 11.9,1,1, 16.103, 10432.763, 592.741, 53024.427 25/08/09,05:16:52,19,09,1, 11.9,1,1, 16.103, 10432.742, 592.769, 53024.434 25/08/09,05:16:53,00,10,1, 11.9,1,1, 16.106, 10432.740, 592.769, 53024.434 25/08/09,05:16:53,01,10,1, 11.9,1,1, 16.106, 10432.702, 592.713, 53024.446 25/08/09,05:16:53,02,10,1, 11.9,1,1, 16.106, 10432.711, 592.747, 53024.477 25/08/09,05:16:53,03,10,1, 11.9,1,1, 16.106, 10432.716, 592.697, 53024.494 25/08/09,05:16:53,04,10,1, 11.9,1,1, 16.106, 10432.664, 592.681, 53024.467 25/08/09,05:16:53,05,10,1, 11.9,1,1, 16.106, 10432.668, 592.728, 53024.500 25/08/09,05:16:53,06,10,1, 11.9,1,1, 16.106, 10432.664, 592.683, 53024.428 25/08/09,05:16:53,07,10,1, 11.9,1,1, 16.106, 10432.624, 592.681, 53024.356 25/08/09,05:16:53,08,10,1, 11.9,1,1, 16.106, 10432.656, 592.716, 53024.431 25/08/09,05:16:53,09,10,1, 11.9,1,1, 16.106, 10432.621, 592.641, 53024.399 25/08/09,05:16:53,10,10,1, 11.9,1,1, 16.106, 10432.608, 592.673, 53024.420 25/08/09,05:16:53,11,10,1, 11.9,1,1, 16.106, 10432.629, 592.710, 53024.393 25/08/09,05:16:53,12,10,1, 11.9,1,1, 16.106, 10432.598, 592.637, 53024.359 25/08/09,05:16:53,13,10,1, 11.9,1,1, 16.106, 10432.586, 592.697, 53024.356 25/08/09,05:16:53,14,10,1, 11.9,1,1, 16.106, 10432.568, 592.685, 53024.444 25/08/09,05:16:53,15,10,1, 11.9,1,1, 16.106, 10432.567, 592.613, 53024.331 25/08/09,05:16:53,16,10,1, 11.9,1,1, 16.106, 10432.573, 592.712, 53024.481 25/08/09,05:16:53,17,10,1, 11.9,1,1, 16.106, 10432.554, 592.655, 53024.417 25/08/09,05:16:53,18,10,1, 11.9,1,1, 16.106, 10432.545, 592.663, 53024.386 25/08/09,05:16:53,19,10,1, 11.9,1,1, 16.106, 10432.547, 592.731, 53024.397 25/08/09,05:16:54,00,09,1, 11.9,1,1, 16.102, 10432.540, 592.731, 53024.397 25/08/09,05:16:54,01,09,1, 11.9,1,1, 16.102, 10432.548, 592.691, 53024.392 25/08/09,05:16:54,02,09,1, 11.9,1,1, 16.102, 10432.550, 592.758, 53024.394 25/08/09,05:16:54,03,09,1, 11.9,1,1, 16.102, 10432.520, 592.692, 53024.356 25/08/09,05:16:54,04,09,1, 11.9,1,1, 16.102, 10432.500, 592.725, 53024.335 25/08/09,05:16:54,05,09,1, 11.9,1,1, 16.102, 10432.505, 592.762, 53024.407 25/08/09,05:16:54,06,09,1, 11.9,1,1, 16.102, 10432.480, 592.701, 53024.364 25/08/09,05:16:54,07,09,1, 11.9,1,1, 16.102, 10432.489, 592.774, 53024.372 25/08/09,05:16:54,08,09,1, 11.9,1,1, 16.102, 10432.507, 592.777, 53024.393 25/08/09,05:16:54,09,09,1, 11.9,1,1, 16.102, 10432.481, 592.733, 53024.382 25/08/09,05:16:54,10,09,1, 11.9,1,1, 16.102, 10432.490, 592.796, 53024.427 25/08/09,05:16:54,11,09,1, 11.9,1,1, 16.102, 10432.494, 592.756, 53024.348 25/08/09,05:16:54,12,09,1, 11.9,1,1, 16.102, 10432.466, 592.724, 53024.317 25/08/09,05:16:54,13,09,1, 11.9,1,1, 16.102, 10432.504, 592.792, 53024.391 25/08/09,05:16:54,14,09,1, 11.9,1,1, 16.102, 10432.485, 592.756, 53024.426 25/08/09,05:16:54,15,09,1, 11.9,1,1, 16.102, 10432.505, 592.790, 53024.313 25/08/09,05:16:54,16,09,1, 11.9,1,1, 16.102, 10432.485, 592.863, 53024.453 25/08/09,05:16:54,17,09,1, 11.9,1,1, 16.102, 10432.487, 592.785, 53024.373 25/08/09,05:16:54,18,09,1, 11.9,1,1, 16.102, 10432.509, 592.818, 53024.422 25/08/09,05:16:54,19,09,1, 11.9,1,1, 16.102, 10432.520, 592.844, 53024.425 25/08/09,05:16:55,00,10,1, 11.9,1,1, 16.105, 10432.515, 592.844, 53024.425 25/08/09,05:16:55,01,10,1, 11.9,1,1, 16.105, 10432.509, 592.870, 53024.392 25/08/09,05:16:55,02,10,1, 11.9,1,1, 16.105, 10432.491, 592.847, 53024.442 25/08/09,05:16:55,03,10,1, 11.9,1,1, 16.105, 10432.498, 592.831, 53024.379 25/08/09,05:16:55,04,10,1, 11.9,1,1, 16.105, 10432.498, 592.894, 53024.367 25/08/09,05:16:55,05,10,1, 11.9,1,1, 16.105, 10432.494, 592.811, 53024.393 25/08/09,05:16:55,06,10,1, 11.9,1,1, 16.105, 10432.515, 592.820, 53024.299 25/08/09,05:16:55,07,10,1, 11.9,1,1, 16.105, 10432.523, 592.880, 53024.491 25/08/09,05:16:55,08,10,1, 11.9,1,1, 16.105, 10432.505, 592.787, 53024.381 25/08/09,05:16:55,09,10,1, 11.9,1,1, 16.105, 10432.499, 592.830, 53024.321 25/08/09,05:16:55,10,10,1, 11.9,1,1, 16.105, 10432.514, 592.848, 53024.386 25/08/09,05:16:55,11,10,1, 11.9,1,1, 16.105, 10432.477, 592.816, 53024.412 25/08/09,05:16:55,12,10,1, 11.9,1,1, 16.105, 10432.498, 592.883, 53024.458 25/08/09,05:16:55,13,10,1, 11.9,1,1, 16.105, 10432.480, 592.834, 53024.405 25/08/09,05:16:55,14,10,1, 11.9,1,1, 16.105, 10432.470, 592.789, 53024.312 25/08/09,05:16:55,15,10,1, 11.9,1,1, 16.105, 10432.472, 592.881, 53024.405 25/08/09,05:16:55,16,10,1, 11.9,1,1, 16.105, 10432.455, 592.807, 53024.377 25/08/09,05:16:55,17,10,1, 11.9,1,1, 16.105, 10432.459, 592.812, 53024.369 25/08/09,05:16:55,18,10,1, 11.9,1,1, 16.105, 10432.477, 592.860, 53024.423 25/08/09,05:16:55,19,10,1, 11.9,1,1, 16.105, 10432.480, 592.799, 53024.337 25/08/09,05:16:56,00,09,1, 11.9,1,1, 16.105, 10432.473, 592.799, 53024.337 25/08/09,05:16:56,01,09,1, 11.9,1,1, 16.105, 10432.445, 592.841, 53024.449 25/08/09,05:16:56,02,09,1, 11.9,1,1, 16.105, 10432.430, 592.764, 53024.330 25/08/09,05:16:56,03,09,1, 11.9,1,1, 16.105, 10432.439, 592.841, 53024.404 25/08/09,05:16:56,04,09,1, 11.9,1,1, 16.105, 10432.429, 592.823, 53024.411 25/08/09,05:16:56,05,09,1, 11.9,1,1, 16.105, 10432.411, 592.764, 53024.293 25/08/09,05:16:56,06,09,1, 11.9,1,1, 16.105, 10432.425, 592.850, 53024.470 25/08/09,05:16:56,07,09,1, 11.9,1,1, 16.105, 10432.401, 592.807, 53024.404 25/08/09,05:16:56,08,09,1, 11.9,1,1, 16.105, 10432.395, 592.781, 53024.303 25/08/09,05:16:56,09,09,1, 11.9,1,1, 16.105, 10432.420, 592.865, 53024.403 25/08/09,05:16:56,10,09,1, 11.9,1,1, 16.105, 10432.347, 592.782, 53024.355 25/08/09,05:16:56,11,09,1, 11.9,1,1, 16.105, 10432.392, 592.828, 53024.415 25/08/09,05:16:56,12,09,1, 11.9,1,1, 16.105, 10432.382, 592.866, 53024.467 25/08/09,05:16:56,13,09,1, 11.9,1,1, 16.105, 10432.348, 592.782, 53024.377 25/08/09,05:16:56,14,09,1, 11.9,1,1, 16.105, 10432.348, 592.849, 53024.494 25/08/09,05:16:56,15,09,1, 11.9,1,1, 16.105, 10432.366, 592.847, 53024.441 25/08/09,05:16:56,16,09,1, 11.9,1,1, 16.105, 10432.333, 592.803, 53024.362 25/08/09,05:16:56,17,09,1, 11.9,1,1, 16.105, 10432.328, 592.890, 53024.420 25/08/09,05:16:56,18,09,1, 11.9,1,1, 16.105, 10432.315, 592.810, 53024.347 25/08/09,05:16:56,19,09,1, 11.9,1,1, 16.105, 10432.306, 592.812, 53024.348 25/08/09,05:16:57,00,10,1, 11.9,1,1, 16.103, 10432.298, 592.812, 53024.348 25/08/09,05:16:57,01,10,1, 11.9,1,1, 16.103, 10432.341, 592.842, 53024.414 25/08/09,05:16:57,02,10,1, 11.9,1,1, 16.103, 10432.344, 592.950, 53024.717 25/08/09,05:16:57,03,10,1, 11.9,1,1, 16.103, 10432.352, 592.944, 53024.746 25/08/09,05:16:57,04,10,1, 11.9,1,1, 16.103, 10432.364, 592.949, 53024.677 25/08/09,05:16:57,05,10,1, 11.9,1,1, 16.103, 10432.355, 592.967, 53024.737 25/08/09,05:16:57,06,10,1, 11.9,1,1, 16.103, 10432.376, 592.967, 53024.672 25/08/09,05:16:57,07,10,1, 11.9,1,1, 16.103, 10432.374, 592.974, 53024.671 25/08/09,05:16:57,08,10,1, 11.9,1,1, 16.103, 10432.377, 592.979, 53024.678 25/08/09,05:16:57,09,10,1, 11.9,1,1, 16.103, 10432.390, 593.003, 53024.647 25/08/09,05:16:57,10,10,1, 11.9,1,1, 16.103, 10432.390, 593.012, 53024.666 25/08/09,05:16:57,11,10,1, 11.9,1,1, 16.103, 10432.396, 593.010, 53024.679 25/08/09,05:16:57,12,10,1, 11.9,1,1, 16.103, 10432.413, 593.026, 53024.670 25/08/09,05:16:57,13,10,1, 11.9,1,1, 16.103, 10432.441, 593.048, 53024.628 25/08/09,05:16:57,14,10,1, 11.9,1,1, 16.103, 10432.445, 593.052, 53024.632 25/08/09,05:16:57,15,10,1, 11.9,1,1, 16.103, 10432.466, 593.035, 53024.597 25/08/09,05:16:57,16,10,1, 11.9,1,1, 16.103, 10432.455, 593.053, 53024.719 25/08/09,05:16:57,17,10,1, 11.9,1,1, 16.103, 10432.487, 593.059, 53024.602 25/08/09,05:16:57,18,10,1, 11.9,1,1, 16.103, 10432.501, 593.060, 53024.632 25/08/09,05:16:57,19,10,1, 11.9,1,1, 16.103, 10432.494, 593.090, 53024.700 25/08/09,05:16:58,00,09,1, 12.0,1,1, 16.104, 10432.490, 593.090, 53024.700 25/08/09,05:16:58,01,09,1, 12.0,1,1, 16.104, 10432.543, 593.084, 53024.584 25/08/09,05:16:58,02,09,1, 12.0,1,1, 16.104, 10432.530, 593.098, 53024.666 25/08/09,05:16:58,03,09,1, 12.0,1,1, 16.104, 10432.570, 593.102, 53024.647 25/08/09,05:16:58,04,09,1, 12.0,1,1, 16.104, 10432.561, 593.112, 53024.592 25/08/09,05:16:58,05,09,1, 12.0,1,1, 16.104, 10432.600, 593.113, 53024.623 25/08/09,05:16:58,06,09,1, 12.0,1,1, 16.104, 10432.595, 593.124, 53024.624 25/08/09,05:16:58,07,09,1, 12.0,1,1, 16.104, 10432.605, 593.107, 53024.547 25/08/09,05:16:58,08,09,1, 12.0,1,1, 16.104, 10432.623, 593.135, 53024.525 25/08/09,05:16:58,09,09,1, 12.0,1,1, 16.104, 10432.647, 593.143, 53024.591 25/08/09,05:16:58,10,09,1, 12.0,1,1, 16.104, 10432.639, 593.146, 53024.556 25/08/09,05:16:58,11,09,1, 12.0,1,1, 16.104, 10432.657, 593.158, 53024.563 25/08/09,05:16:58,12,09,1, 12.0,1,1, 16.104, 10432.683, 593.144, 53024.567 25/08/09,05:16:58,13,09,1, 12.0,1,1, 16.104, 10432.706, 593.170, 53024.558 25/08/09,05:16:58,14,09,1, 12.0,1,1, 16.104, 10432.717, 593.174, 53024.553 25/08/09,05:16:58,15,09,1, 12.0,1,1, 16.104, 10432.731, 593.189, 53024.568 25/08/09,05:16:58,16,09,1, 12.0,1,1, 16.104, 10432.760, 593.180, 53024.545 25/08/09,05:16:58,17,09,1, 12.0,1,1, 16.104, 10432.747, 593.210, 53024.507 25/08/09,05:16:58,18,09,1, 12.0,1,1, 16.104, 10432.765, 593.220, 53024.570 25/08/09,05:16:58,19,09,1, 12.0,1,1, 16.104, 10432.775, 593.203, 53024.502 25/08/09,05:16:59,00,08,1, 11.9,1,1, 16.104, 10432.774, 593.203, 53024.502 25/08/09,05:16:59,01,08,1, 11.9,1,1, 16.104, 10432.785, 593.221, 53024.475 25/08/09,05:16:59,02,08,1, 11.9,1,1, 16.104, 10432.790, 593.229, 53024.549 25/08/09,05:16:59,03,08,1, 11.9,1,1, 16.104, 10432.801, 593.206, 53024.445 25/08/09,05:16:59,04,08,1, 11.9,1,1, 16.104, 10432.835, 593.246, 53024.421 25/08/09,05:16:59,05,08,1, 11.9,1,1, 16.104, 10432.833, 593.247, 53024.518 25/08/09,05:16:59,06,08,1, 11.9,1,1, 16.104, 10432.843, 593.236, 53024.496 25/08/09,05:16:59,07,08,1, 11.9,1,1, 16.104, 10432.856, 593.235, 53024.452 25/08/09,05:16:59,08,08,1, 11.9,1,1, 16.104, 10432.877, 593.253, 53024.474 25/08/09,05:16:59,09,08,1, 11.9,1,1, 16.104, 10432.874, 593.243, 53024.419 25/08/09,05:16:59,10,08,1, 11.9,1,1, 16.104, 10432.873, 593.249, 53024.393 25/08/09,05:16:59,11,08,1, 11.9,1,1, 16.104, 10432.859, 593.246, 53024.410 25/08/09,05:16:59,12,08,1, 11.9,1,1, 16.104, 10432.873, 593.241, 53024.399 25/08/09,05:16:59,13,08,1, 11.9,1,1, 16.104, 10432.892, 593.242, 53024.383 25/08/09,05:16:59,14,08,1, 11.9,1,1, 16.104, 10432.912, 593.242, 53024.424 25/08/09,05:16:59,15,08,1, 11.9,1,1, 16.104, 10432.928, 593.225, 53024.369 25/08/09,05:16:59,16,08,1, 11.9,1,1, 16.104, 10432.933, 593.257, 53024.325 25/08/09,05:16:59,17,08,1, 11.9,1,1, 16.104, 10432.949, 593.266, 53024.329 25/08/09,05:16:59,18,08,1, 11.9,1,1, 16.104, 10432.983, 593.256, 53024.359 25/08/09,05:16:59,19,08,1, 11.9,1,1, 16.104, 10433.015, 593.255, 53024.315 25/08/09,05:17:00,00,09,1, 11.9,1,1, 16.106, 10433.007, 593.255, 53024.315 25/08/09,05:17:00,01,09,1, 11.9,1,1, 16.106, 10433.012, 593.275, 53024.300 25/08/09,05:17:00,02,09,1, 11.9,1,1, 16.106, 10433.046, 593.272, 53023.988 25/08/09,05:17:00,03,09,1, 11.9,1,1, 16.106, 10433.038, 593.186, 53023.931 25/08/09,05:17:00,04,09,1, 11.9,1,1, 16.106, 10433.060, 593.303, 53023.914 25/08/09,05:17:00,05,09,1, 11.9,1,1, 16.106, 10433.103, 593.270, 53023.928 25/08/09,05:17:00,06,09,1, 11.9,1,1, 16.106, 10433.083, 593.269, 53023.878 25/08/09,05:17:00,07,09,1, 11.9,1,1, 16.106, 10433.137, 593.328, 53023.964 25/08/09,05:17:00,08,09,1, 11.9,1,1, 16.106, 10433.123, 593.249, 53023.874 25/08/09,05:17:00,09,09,1, 11.9,1,1, 16.106, 10433.157, 593.295, 53023.876 25/08/09,05:17:00,10,09,1, 11.9,1,1, 16.106, 10433.171, 593.307, 53023.874 25/08/09,05:17:00,11,09,1, 11.9,1,1, 16.106, 10433.192, 593.242, 53023.897 25/08/09,05:17:00,12,09,1, 11.9,1,1, 16.106, 10433.185, 593.346, 53023.889 25/08/09,05:17:00,13,09,1, 11.9,1,1, 16.106, 10433.183, 593.321, 53023.909 25/08/09,05:17:00,14,09,1, 11.9,1,1, 16.106, 10433.222, 593.311, 53023.826 25/08/09,05:17:00,15,09,1, 11.9,1,1, 16.106, 10433.240, 593.358, 53023.865 25/08/09,05:17:00,16,09,1, 11.9,1,1, 16.106, 10433.245, 593.296, 53023.804 25/08/09,05:17:00,17,09,1, 11.9,1,1, 16.106, 10433.252, 593.345, 53023.803 25/08/09,05:17:00,18,09,1, 11.9,1,1, 16.106, 10433.316, 593.352, 53023.841 25/08/09,05:17:00,19,09,1, 11.9,1,1, 16.106, 10433.288, 593.299, 53023.785 25/08/09,05:17:01,00,09,1, 11.9,1,1, 16.107, 10433.283, 593.299, 53023.785 25/08/09,05:17:01,01,09,1, 11.9,1,1, 16.107, 10433.322, 593.361, 53023.801 25/08/09,05:17:01,02,09,1, 11.9,1,1, 16.107, 10433.307, 593.362, 53023.786 25/08/09,05:17:01,03,09,1, 11.9,1,1, 16.107, 10433.336, 593.415, 53023.817 25/08/09,05:17:01,04,09,1, 11.9,1,1, 16.107, 10433.346, 593.355, 53023.766 25/08/09,05:17:01,05,09,1, 11.9,1,1, 16.107, 10433.355, 593.380, 53023.759 25/08/09,05:17:01,06,09,1, 11.9,1,1, 16.107, 10433.401, 593.421, 53023.801 25/08/09,05:17:01,07,09,1, 11.9,1,1, 16.107, 10433.401, 593.332, 53023.776 25/08/09,05:17:01,08,09,1, 11.9,1,1, 16.107, 10433.388, 593.418, 53023.785 25/08/09,05:17:01,09,09,1, 11.9,1,1, 16.107, 10433.454, 593.413, 53023.750 25/08/09,05:17:01,10,09,1, 11.9,1,1, 16.107, 10433.432, 593.367, 53023.783 25/08/09,05:17:01,11,09,1, 11.9,1,1, 16.107, 10433.431, 593.409, 53023.736 25/08/09,05:17:01,12,09,1, 11.9,1,1, 16.107, 10433.471, 593.368, 53023.679 25/08/09,05:17:01,13,09,1, 11.9,1,1, 16.107, 10433.453, 593.395, 53023.751 25/08/09,05:17:01,14,09,1, 11.9,1,1, 16.107, 10433.494, 593.436, 53023.766 25/08/09,05:17:01,15,09,1, 11.9,1,1, 16.107, 10433.493, 593.356, 53023.669 25/08/09,05:17:01,16,09,1, 11.9,1,1, 16.107, 10433.538, 593.433, 53023.689 25/08/09,05:17:01,17,09,1, 11.9,1,1, 16.107, 10433.558, 593.434, 53023.758 25/08/09,05:17:01,18,09,1, 11.9,1,1, 16.107, 10433.564, 593.400, 53023.727 25/08/09,05:17:01,19,09,1, 11.9,1,1, 16.107, 10433.595, 593.475, 53023.713 25/08/09,05:17:02,00,09,1, 11.9,1,1, 16.106, 10433.592, 593.475, 53023.713 25/08/09,05:17:02,01,09,1, 11.9,1,1, 16.106, 10433.636, 593.411, 53023.623 25/08/09,05:17:02,02,09,1, 11.9,1,1, 16.106, 10433.655, 593.467, 53023.734 25/08/09,05:17:02,03,09,1, 11.9,1,1, 16.106, 10433.647, 593.375, 53023.702 25/08/09,05:17:02,04,09,1, 11.9,1,1, 16.106, 10433.667, 593.421, 53023.703 25/08/09,05:17:02,05,09,1, 11.9,1,1, 16.106, 10433.712, 593.429, 53023.681 25/08/09,05:17:02,06,09,1, 11.9,1,1, 16.106, 10433.679, 593.375, 53023.610 25/08/09,05:17:02,07,09,1, 11.9,1,1, 16.106, 10433.756, 593.465, 53023.667 25/08/09,05:17:02,08,09,1, 11.9,1,1, 16.106, 10433.724, 593.420, 53023.625 25/08/09,05:17:02,09,09,1, 11.9,1,1, 16.106, 10433.735, 593.390, 53023.591 25/08/09,05:17:02,10,09,1, 11.9,1,1, 16.106, 10433.744, 593.413, 53023.651 25/08/09,05:17:02,11,09,1, 11.9,1,1, 16.106, 10433.748, 593.355, 53023.638 25/08/09,05:17:02,12,09,1, 11.9,1,1, 16.106, 10433.749, 593.393, 53023.624 25/08/09,05:17:02,13,09,1, 11.9,1,1, 16.106, 10433.782, 593.392, 53023.554 25/08/09,05:17:02,14,09,1, 11.9,1,1, 16.106, 10433.768, 593.332, 53023.518 25/08/09,05:17:02,15,09,1, 11.9,1,1, 16.106, 10433.813, 593.396, 53023.654 25/08/09,05:17:02,16,09,1, 11.9,1,1, 16.106, 10433.806, 593.336, 53023.635 25/08/09,05:17:02,17,09,1, 11.9,1,1, 16.106, 10433.804, 593.321, 53023.471 25/08/09,05:17:02,18,09,1, 11.9,1,1, 16.106, 10433.835, 593.383, 53023.547 25/08/09,05:17:02,19,09,1, 11.9,1,1, 16.106, 10433.822, 593.308, 53023.487 25/08/09,05:17:03,00,09,1, 11.9,1,1, 16.107, 10433.817, 593.308, 53023.487 25/08/09,05:17:03,01,09,1, 11.9,1,1, 16.107, 10433.825, 593.350, 53023.520 25/08/09,05:17:03,02,09,1, 11.9,1,1, 16.107, 10433.799, 593.273, 53023.460 25/08/09,05:17:03,03,09,1, 11.9,1,1, 16.107, 10433.831, 593.319, 53023.522 25/08/09,05:17:03,04,09,1, 11.9,1,1, 16.107, 10433.831, 593.274, 53023.442 25/08/09,05:17:03,05,09,1, 11.9,1,1, 16.107, 10433.820, 593.265, 53023.422 25/08/09,05:17:03,06,09,1, 11.9,1,1, 16.107, 10433.865, 593.271, 53023.453 25/08/09,05:17:03,07,09,1, 11.9,1,1, 16.107, 10433.861, 593.198, 53023.417 25/08/09,05:17:03,08,09,1, 11.9,1,1, 16.107, 10433.840, 593.227, 53023.386 25/08/09,05:17:03,09,09,1, 11.9,1,1, 16.107, 10433.880, 593.224, 53023.411 25/08/09,05:17:03,10,09,1, 11.9,1,1, 16.107, 10433.854, 593.150, 53023.376 25/08/09,05:17:03,11,09,1, 11.9,1,1, 16.107, 10433.886, 593.226, 53023.387 25/08/09,05:17:03,12,09,1, 11.9,1,1, 16.107, 10433.874, 593.141, 53023.313 25/08/09,05:17:03,13,09,1, 11.9,1,1, 16.107, 10433.857, 593.165, 53023.373 25/08/09,05:17:03,14,09,1, 11.9,1,1, 16.107, 10433.903, 593.168, 53023.340 25/08/09,05:17:03,15,09,1, 11.9,1,1, 16.107, 10433.883, 593.099, 53023.268 25/08/09,05:17:03,16,09,1, 11.9,1,1, 16.107, 10433.885, 593.104, 53023.263 25/08/09,05:17:03,17,09,1, 11.9,1,1, 16.107, 10433.893, 593.109, 53023.299 25/08/09,05:17:03,18,09,1, 11.9,1,1, 16.107, 10433.891, 593.068, 53023.339 25/08/09,05:17:03,19,09,1, 11.9,1,1, 16.107, 10433.916, 593.113, 53023.323 25/08/09,05:17:04,00,09,1, 11.9,1,1, 16.107, 10433.909, 593.113, 53023.323 25/08/09,05:17:04,01,09,1, 11.9,1,1, 16.107, 10433.919, 593.035, 53023.284 25/08/09,05:17:04,02,09,1, 11.9,1,1, 16.107, 10433.934, 593.071, 53023.346 25/08/09,05:17:04,03,09,1, 11.9,1,1, 16.107, 10433.930, 592.996, 53023.160 25/08/09,05:17:04,04,09,1, 11.9,1,1, 16.107, 10433.907, 593.036, 53023.235 25/08/09,05:17:04,05,09,1, 11.9,1,1, 16.107, 10433.967, 592.994, 53023.273 25/08/09,05:17:04,06,09,1, 11.9,1,1, 16.107, 10433.926, 592.951, 53023.216 25/08/09,05:17:04,07,09,1, 11.9,1,1, 16.107, 10433.949, 593.000, 53023.244 25/08/09,05:17:04,08,09,1, 11.9,1,1, 16.107, 10434.001, 592.947, 53023.172 25/08/09,05:17:04,09,09,1, 11.9,1,1, 16.107, 10433.973, 592.941, 53023.170 25/08/09,05:17:04,10,09,1, 11.9,1,1, 16.107, 10433.981, 592.963, 53023.219 25/08/09,05:17:04,11,09,1, 11.9,1,1, 16.107, 10434.003, 592.879, 53023.119 25/08/09,05:17:04,12,09,1, 11.9,1,1, 16.107, 10433.957, 592.927, 53023.106 25/08/09,05:17:04,13,09,1, 11.9,1,1, 16.107, 10434.012, 592.913, 53023.259 25/08/09,05:17:04,14,09,1, 11.9,1,1, 16.107, 10434.005, 592.844, 53023.063 25/08/09,05:17:04,15,09,1, 11.9,1,1, 16.107, 10433.993, 592.885, 53023.148 25/08/09,05:17:04,16,09,1, 11.9,1,1, 16.107, 10434.030, 592.841, 53023.137 25/08/09,05:17:04,17,09,1, 11.9,1,1, 16.107, 10434.025, 592.836, 53023.099 25/08/09,05:17:04,18,09,1, 11.9,1,1, 16.107, 10434.042, 592.856, 53023.115 25/08/09,05:17:04,19,09,1, 11.9,1,1, 16.107, 10434.044, 592.763, 53023.073 25/08/09,05:17:05,00,08,1, 12.0,1,1, 16.110, 10434.042, 592.763, 53023.073 25/08/09,05:17:05,01,08,1, 12.0,1,1, 16.110, 10434.059, 592.812, 53023.137 25/08/09,05:17:05,02,08,1, 12.0,1,1, 16.110, 10434.070, 592.754, 53023.096 25/08/09,05:17:05,03,08,1, 12.0,1,1, 16.110, 10434.076, 592.804, 53023.156 25/08/09,05:17:05,04,08,1, 12.0,1,1, 16.110, 10434.087, 592.740, 53023.098 25/08/09,05:17:05,05,08,1, 12.0,1,1, 16.110, 10434.060, 592.721, 53023.120 25/08/09,05:17:05,06,08,1, 12.0,1,1, 16.110, 10434.090, 592.768, 53023.185 25/08/09,05:17:05,07,08,1, 12.0,1,1, 16.110, 10434.102, 592.689, 53023.026 25/08/09,05:17:05,08,08,1, 12.0,1,1, 16.110, 10434.109, 592.728, 53023.171 25/08/09,05:17:05,09,08,1, 12.0,1,1, 16.110, 10434.137, 592.703, 53023.182 25/08/09,05:17:05,10,08,1, 12.0,1,1, 16.110, 10434.118, 592.658, 53023.089 25/08/09,05:17:05,11,08,1, 12.0,1,1, 16.110, 10434.114, 592.695, 53023.147 25/08/09,05:17:05,12,08,1, 12.0,1,1, 16.110, 10434.110, 592.634, 53023.145 25/08/09,05:17:05,13,08,1, 12.0,1,1, 16.110, 10434.132, 592.631, 53023.083 25/08/09,05:17:05,14,08,1, 12.0,1,1, 16.110, 10434.125, 592.665, 53023.144 25/08/09,05:17:05,15,08,1, 12.0,1,1, 16.110, 10434.123, 592.593, 53023.062 25/08/09,05:17:05,16,08,1, 12.0,1,1, 16.110, 10434.134, 592.661, 53023.154 25/08/09,05:17:05,17,08,1, 12.0,1,1, 16.110, 10434.163, 592.638, 53023.131 25/08/09,05:17:05,18,08,1, 12.0,1,1, 16.110, 10434.153, 592.596, 53023.100 25/08/09,05:17:05,19,08,1, 12.0,1,1, 16.110, 10434.160, 592.661, 53023.122 25/08/09,05:17:06,00,09,1, 11.9,1,1, 16.109, 10434.159, 592.661, 53023.122 25/08/09,05:17:06,01,09,1, 11.9,1,1, 16.109, 10434.143, 592.600, 53023.100 25/08/09,05:17:06,02,09,1, 11.9,1,1, 16.109, 10434.162, 592.628, 53023.158 25/08/09,05:17:06,03,09,1, 11.9,1,1, 16.109, 10434.146, 592.561, 53023.079 25/08/09,05:17:06,04,09,1, 11.9,1,1, 16.109, 10434.165, 592.609, 53023.139 25/08/09,05:17:06,05,09,1, 11.9,1,1, 16.109, 10434.164, 592.574, 53023.096 25/08/09,05:17:06,06,09,1, 11.9,1,1, 16.109, 10434.136, 592.553, 53023.125 25/08/09,05:17:06,07,09,1, 11.9,1,1, 16.109, 10434.181, 592.603, 53023.210 25/08/09,05:17:06,08,09,1, 11.9,1,1, 16.109, 10434.162, 592.531, 53023.152 25/08/09,05:17:06,09,09,1, 11.9,1,1, 16.109, 10434.187, 592.591, 53023.161 25/08/09,05:17:06,10,09,1, 11.9,1,1, 16.109, 10434.179, 592.596, 53023.180 25/08/09,05:17:06,11,09,1, 11.9,1,1, 16.109, 10434.183, 592.509, 53023.127 25/08/09,05:17:06,12,09,1, 11.9,1,1, 16.109, 10434.221, 592.592, 53023.099 25/08/09,05:17:06,13,09,1, 11.9,1,1, 16.109, 10434.208, 592.544, 53023.106 25/08/09,05:17:06,14,09,1, 11.9,1,1, 16.109, 10434.218, 592.575, 53023.127 25/08/09,05:17:06,15,09,1, 11.9,1,1, 16.109, 10434.206, 592.600, 53023.196 25/08/09,05:17:06,16,09,1, 11.9,1,1, 16.109, 10434.218, 592.532, 53023.138 25/08/09,05:17:06,17,09,1, 11.9,1,1, 16.109, 10434.195, 592.607, 53023.185 25/08/09,05:17:06,18,09,1, 11.9,1,1, 16.109, 10434.196, 592.588, 53023.161 25/08/09,05:17:06,19,09,1, 11.9,1,1, 16.109, 10434.159, 592.561, 53023.185 25/08/09,05:17:07,00,10,1, 11.9,1,1, 16.105, 10434.151, 592.561, 53023.185 25/08/09,05:17:07,01,10,1, 11.9,1,1, 16.105, 10434.193, 592.562, 53023.113 25/08/09,05:17:07,02,10,1, 11.9,1,1, 16.105, 10434.156, 592.581, 53023.104 25/08/09,05:17:07,03,10,1, 11.9,1,1, 16.105, 10434.194, 592.637, 53023.196 25/08/09,05:17:07,04,10,1, 11.9,1,1, 16.105, 10434.165, 592.563, 53023.128 25/08/09,05:17:07,05,10,1, 11.9,1,1, 16.105, 10434.157, 592.637, 53023.227 25/08/09,05:17:07,06,10,1, 11.9,1,1, 16.105, 10434.133, 592.609, 53023.233 25/08/09,05:17:07,07,10,1, 11.9,1,1, 16.105, 10434.112, 592.582, 53023.151 25/08/09,05:17:07,08,10,1, 11.9,1,1, 16.105, 10434.117, 592.668, 53023.251 25/08/09,05:17:07,09,10,1, 11.9,1,1, 16.105, 10434.100, 592.590, 53023.149 25/08/09,05:17:07,10,10,1, 11.9,1,1, 16.105, 10434.083, 592.654, 53023.246 25/08/09,05:17:07,11,10,1, 11.9,1,1, 16.105, 10434.064, 592.662, 53023.177 25/08/09,05:17:07,12,10,1, 11.9,1,1, 16.105, 10434.048, 592.632, 53023.127 25/08/09,05:17:07,13,10,1, 11.9,1,1, 16.105, 10434.051, 592.711, 53023.279 25/08/09,05:17:07,14,10,1, 11.9,1,1, 16.105, 10434.062, 592.634, 53023.184 25/08/09,05:17:07,15,10,1, 11.9,1,1, 16.105, 10434.012, 592.689, 53023.231 25/08/09,05:17:07,16,10,1, 11.9,1,1, 16.105, 10434.020, 592.716, 53023.243 25/08/09,05:17:07,17,10,1, 11.9,1,1, 16.105, 10433.981, 592.667, 53023.251 25/08/09,05:17:07,18,10,1, 11.9,1,1, 16.105, 10433.987, 592.750, 53023.519 25/08/09,05:17:07,19,10,1, 11.9,1,1, 16.105, 10434.022, 592.716, 53023.303 25/08/09,05:17:08,00,09,1, 11.9,1,1, 16.110, 10434.017, 592.716, 53023.303 25/08/09,05:17:08,01,09,1, 11.9,1,1, 16.110, 10433.973, 592.769, 53023.287 25/08/09,05:17:08,02,09,1, 11.9,1,1, 16.110, 10433.986, 592.713, 53023.198 25/08/09,05:17:08,03,09,1, 11.9,1,1, 16.110, 10433.996, 592.786, 53023.330 25/08/09,05:17:08,04,09,1, 11.9,1,1, 16.110, 10434.004, 592.797, 53023.368 25/08/09,05:17:08,05,09,1, 11.9,1,1, 16.110, 10433.962, 592.775, 53023.291 25/08/09,05:17:08,06,09,1, 11.9,1,1, 16.110, 10433.981, 592.821, 53023.324 25/08/09,05:17:08,07,09,1, 11.9,1,1, 16.110, 10433.951, 592.785, 53023.305 25/08/09,05:17:08,08,09,1, 11.9,1,1, 16.110, 10433.942, 592.811, 53023.337 25/08/09,05:17:08,09,09,1, 11.9,1,1, 16.110, 10433.946, 592.821, 53023.372 25/08/09,05:17:08,10,09,1, 11.9,1,1, 16.110, 10433.928, 592.782, 53023.327 25/08/09,05:17:08,11,09,1, 11.9,1,1, 16.110, 10433.926, 592.863, 53023.401 25/08/09,05:17:08,12,09,1, 11.9,1,1, 16.110, 10433.903, 592.795, 53023.279 25/08/09,05:17:08,13,09,1, 11.9,1,1, 16.110, 10433.913, 592.812, 53023.331 25/08/09,05:17:08,14,09,1, 11.9,1,1, 16.110, 10433.904, 592.870, 53023.378 25/08/09,05:17:08,15,09,1, 11.9,1,1, 16.110, 10433.900, 592.797, 53023.282 25/08/09,05:17:08,16,09,1, 11.9,1,1, 16.110, 10433.896, 592.862, 53023.339 25/08/09,05:17:08,17,09,1, 11.9,1,1, 16.110, 10433.898, 592.808, 53023.399 25/08/09,05:17:08,18,09,1, 11.9,1,1, 16.110, 10433.842, 592.815, 53023.397 25/08/09,05:17:08,19,09,1, 11.9,1,1, 16.110, 10433.877, 592.883, 53023.439 25/08/09,05:17:09,00,08,1, 11.9,1,1, 16.109, 10433.875, 592.883, 53023.439 25/08/09,05:17:09,01,08,1, 11.9,1,1, 16.109, 10433.793, 592.838, 53023.433 25/08/09,05:17:09,02,08,1, 11.9,1,1, 16.109, 10433.833, 592.818, 53023.458 25/08/09,05:17:09,03,08,1, 11.9,1,1, 16.109, 10433.781, 592.822, 53023.418 25/08/09,05:17:09,04,08,1, 11.9,1,1, 16.109, 10433.821, 592.884, 53023.472 25/08/09,05:17:09,05,08,1, 11.9,1,1, 16.109, 10433.748, 592.784, 53023.390 25/08/09,05:17:09,06,08,1, 11.9,1,1, 16.109, 10433.741, 592.815, 53023.442 25/08/09,05:17:09,07,08,1, 11.9,1,1, 16.109, 10433.757, 592.823, 53023.462 25/08/09,05:17:09,08,08,1, 11.9,1,1, 16.109, 10433.746, 592.773, 53023.434 25/08/09,05:17:09,09,08,1, 11.9,1,1, 16.109, 10433.736, 592.837, 53023.504 25/08/09,05:17:09,10,08,1, 11.9,1,1, 16.109, 10433.729, 592.758, 53023.400 25/08/09,05:17:09,11,08,1, 11.9,1,1, 16.109, 10433.737, 592.794, 53023.444 25/08/09,05:17:09,12,08,1, 11.9,1,1, 16.109, 10433.708, 592.778, 53023.417 25/08/09,05:17:09,13,08,1, 11.9,1,1, 16.109, 10433.704, 592.730, 53023.398 25/08/09,05:17:09,14,08,1, 11.9,1,1, 16.109, 10433.712, 592.830, 53023.512 25/08/09,05:17:09,15,08,1, 11.9,1,1, 16.109, 10433.693, 592.771, 53023.501 25/08/09,05:17:09,16,08,1, 11.9,1,1, 16.109, 10433.698, 592.789, 53023.452 25/08/09,05:17:09,17,08,1, 11.9,1,1, 16.109, 10433.688, 592.788, 53023.558 25/08/09,05:17:09,18,08,1, 11.9,1,1, 16.109, 10433.653, 592.740, 53023.490 25/08/09,05:17:09,19,08,1, 11.9,1,1, 16.109, 10433.713, 592.845, 53023.545 25/08/09,05:17:10,00,09,1, 11.9,1,1, 16.106, 10433.708, 592.845, 53023.545 25/08/09,05:17:10,01,09,1, 11.9,1,1, 16.106, 10433.669, 592.795, 53023.452 25/08/09,05:17:10,02,09,1, 11.9,1,1, 16.106, 10433.715, 592.844, 53023.565 25/08/09,05:17:10,03,09,1, 11.9,1,1, 16.106, 10433.675, 592.782, 53023.518 25/08/09,05:17:10,04,09,1, 11.9,1,1, 16.106, 10433.698, 592.852, 53023.531 25/08/09,05:17:10,05,09,1, 11.9,1,1, 16.106, 10433.673, 592.838, 53023.623 25/08/09,05:17:10,06,09,1, 11.9,1,1, 16.106, 10433.661, 592.878, 53023.612 25/08/09,05:17:10,07,09,1, 11.9,1,1, 16.106, 10433.687, 592.911, 53023.652 25/08/09,05:17:10,08,09,1, 11.9,1,1, 16.106, 10433.667, 592.851, 53023.557 25/08/09,05:17:10,09,09,1, 11.9,1,1, 16.106, 10433.656, 592.923, 53023.624 25/08/09,05:17:10,10,09,1, 11.9,1,1, 16.106, 10433.687, 592.901, 53023.631 25/08/09,05:17:10,11,09,1, 11.9,1,1, 16.106, 10433.687, 592.894, 53023.667 25/08/09,05:17:10,12,09,1, 11.9,1,1, 16.106, 10433.671, 592.988, 53023.696 25/08/09,05:17:10,13,09,1, 11.9,1,1, 16.106, 10433.663, 592.898, 53023.679 25/08/09,05:17:10,14,09,1, 11.9,1,1, 16.106, 10433.678, 592.972, 53023.648 25/08/09,05:17:10,15,09,1, 11.9,1,1, 16.106, 10433.695, 592.957, 53023.700 25/08/09,05:17:10,16,09,1, 11.9,1,1, 16.106, 10433.682, 592.942, 53023.670 25/08/09,05:17:10,17,09,1, 11.9,1,1, 16.106, 10433.704, 593.012, 53023.768 25/08/09,05:17:10,18,09,1, 11.9,1,1, 16.106, 10433.680, 592.929, 53023.666 25/08/09,05:17:10,19,09,1, 11.9,1,1, 16.106, 10433.712, 593.004, 53023.692 25/08/09,05:17:11,00,09,1, 11.9,1,1, 16.109, 10433.708, 593.004, 53023.692 25/08/09,05:17:11,01,09,1, 11.9,1,1, 16.109, 10433.710, 592.960, 53023.681 25/08/09,05:17:11,02,09,1, 11.9,1,1, 16.109, 10433.763, 593.019, 53023.741 25/08/09,05:17:11,03,09,1, 11.9,1,1, 16.109, 10433.716, 592.943, 53023.686 25/08/09,05:17:11,04,09,1, 11.9,1,1, 16.109, 10433.732, 593.002, 53023.746 25/08/09,05:17:11,05,09,1, 11.9,1,1, 16.109, 10433.751, 592.981, 53023.781 25/08/09,05:17:11,06,09,1, 11.9,1,1, 16.109, 10433.723, 592.966, 53023.686 25/08/09,05:17:11,07,09,1, 11.9,1,1, 16.109, 10433.753, 593.011, 53023.749 25/08/09,05:17:11,08,09,1, 11.9,1,1, 16.109, 10433.724, 592.965, 53023.738 25/08/09,05:17:11,09,09,1, 11.9,1,1, 16.109, 10433.758, 593.022, 53023.736 25/08/09,05:17:11,10,09,1, 11.9,1,1, 16.109, 10433.760, 592.974, 53023.785 25/08/09,05:17:11,11,09,1, 11.9,1,1, 16.109, 10433.765, 592.969, 53023.809 25/08/09,05:17:11,12,09,1, 11.9,1,1, 16.109, 10433.764, 593.002, 53023.780 25/08/09,05:17:11,13,09,1, 11.9,1,1, 16.109, 10433.755, 592.945, 53023.731 25/08/09,05:17:11,14,09,1, 11.9,1,1, 16.109, 10433.775, 592.970, 53023.775 25/08/09,05:17:11,15,09,1, 11.9,1,1, 16.109, 10433.776, 592.948, 53023.841 25/08/09,05:17:11,16,09,1, 11.9,1,1, 16.109, 10433.788, 592.955, 53023.766 25/08/09,05:17:11,17,09,1, 11.9,1,1, 16.109, 10433.815, 593.014, 53023.912 25/08/09,05:17:11,18,09,1, 11.9,1,1, 16.109, 10433.801, 592.944, 53023.750 25/08/09,05:17:11,19,09,1, 11.9,1,1, 16.109, 10433.825, 593.021, 53023.837 25/08/09,05:17:12,00,09,1, 11.8,1,1, 16.107, 10433.825, 593.021, 53023.837 25/08/09,05:17:12,01,09,1, 11.8,1,1, 16.107, 10433.806, 592.976, 53023.790 25/08/09,05:17:12,02,09,1, 11.8,1,1, 16.107, 10433.847, 593.061, 53023.860 25/08/09,05:17:12,03,09,1, 11.8,1,1, 16.107, 10433.817, 592.981, 53023.841 25/08/09,05:17:12,04,09,1, 11.8,1,1, 16.107, 10433.843, 593.056, 53023.879 25/08/09,05:17:12,05,09,1, 11.8,1,1, 16.107, 10433.862, 593.029, 53023.910 25/08/09,05:17:12,06,09,1, 11.8,1,1, 16.107, 10433.828, 592.985, 53023.881 25/08/09,05:17:12,07,09,1, 11.8,1,1, 16.107, 10433.877, 593.076, 53023.900 25/08/09,05:17:12,08,09,1, 11.8,1,1, 16.107, 10433.854, 593.000, 53023.852 25/08/09,05:17:12,09,09,1, 11.8,1,1, 16.107, 10433.869, 593.037, 53023.920 25/08/09,05:17:12,10,09,1, 11.8,1,1, 16.107, 10433.885, 593.017, 53023.869 25/08/09,05:17:12,11,09,1, 11.8,1,1, 16.107, 10433.880, 593.008, 53023.901 25/08/09,05:17:12,12,09,1, 11.8,1,1, 16.107, 10433.905, 593.074, 53023.939 25/08/09,05:17:12,13,09,1, 11.8,1,1, 16.107, 10433.903, 593.002, 53023.860 25/08/09,05:17:12,14,09,1, 11.8,1,1, 16.107, 10433.924, 593.053, 53023.917 25/08/09,05:17:12,15,09,1, 11.8,1,1, 16.107, 10433.934, 593.042, 53023.916 25/08/09,05:17:12,16,09,1, 11.8,1,1, 16.107, 10433.921, 592.993, 53023.846 25/08/09,05:17:12,17,09,1, 11.8,1,1, 16.107, 10433.914, 593.077, 53023.884 25/08/09,05:17:12,18,09,1, 11.8,1,1, 16.107, 10433.922, 593.027, 53023.861 25/08/09,05:17:12,19,09,1, 11.8,1,1, 16.107, 10433.919, 593.080, 53023.896 25/08/09,05:17:13,00,10,1, 12.0,1,1, 16.106, 10433.917, 593.080, 53023.896 25/08/09,05:17:13,01,10,1, 12.0,1,1, 16.106, 10433.936, 593.022, 53023.922 25/08/09,05:17:13,02,10,1, 12.0,1,1, 16.106, 10433.983, 593.108, 53023.907 25/08/09,05:17:13,03,10,1, 12.0,1,1, 16.106, 10433.964, 593.030, 53023.823 25/08/09,05:17:13,04,10,1, 12.0,1,1, 16.106, 10433.930, 593.071, 53023.922 25/08/09,05:17:13,05,10,1, 12.0,1,1, 16.106, 10433.960, 593.089, 53023.929 25/08/09,05:17:13,06,10,1, 12.0,1,1, 16.106, 10433.935, 593.029, 53023.823 25/08/09,05:17:13,07,10,1, 12.0,1,1, 16.106, 10433.966, 593.131, 53023.945 25/08/09,05:17:13,08,10,1, 12.0,1,1, 16.106, 10433.956, 593.058, 53023.914 25/08/09,05:17:13,09,10,1, 12.0,1,1, 16.106, 10433.958, 593.123, 53023.966 25/08/09,05:17:13,10,10,1, 12.0,1,1, 16.106, 10433.962, 593.097, 53023.934 25/08/09,05:17:13,11,10,1, 12.0,1,1, 16.106, 10433.967, 593.107, 53023.980 25/08/09,05:17:13,12,10,1, 12.0,1,1, 16.106, 10433.990, 593.175, 53023.968 25/08/09,05:17:13,13,10,1, 12.0,1,1, 16.106, 10433.980, 593.094, 53023.937 25/08/09,05:17:13,14,10,1, 12.0,1,1, 16.106, 10433.963, 593.158, 53023.969 25/08/09,05:17:13,15,10,1, 12.0,1,1, 16.106, 10433.974, 593.166, 53023.955 25/08/09,05:17:13,16,10,1, 12.0,1,1, 16.106, 10433.995, 593.120, 53023.958 25/08/09,05:17:13,17,10,1, 12.0,1,1, 16.106, 10433.998, 593.211, 53024.067 25/08/09,05:17:13,18,10,1, 12.0,1,1, 16.106, 10433.999, 593.157, 53023.987 25/08/09,05:17:13,19,10,1, 12.0,1,1, 16.106, 10433.990, 593.216, 53024.029 25/08/09,05:17:14,00,09,1, 11.9,1,1, 16.108, 10433.984, 593.216, 53024.029 25/08/09,05:17:14,01,09,1, 11.9,1,1, 16.108, 10434.018, 593.220, 53024.025 25/08/09,05:17:14,02,09,1, 11.9,1,1, 16.108, 10434.048, 593.311, 53024.113 25/08/09,05:17:14,03,09,1, 11.9,1,1, 16.108, 10434.061, 593.263, 53023.979 25/08/09,05:17:14,04,09,1, 11.9,1,1, 16.108, 10434.070, 593.328, 53024.101 25/08/09,05:17:14,05,09,1, 11.9,1,1, 16.108, 10434.098, 593.341, 53024.118 25/08/09,05:17:14,06,09,1, 11.9,1,1, 16.108, 10434.063, 593.328, 53024.060 25/08/09,05:17:14,07,09,1, 11.9,1,1, 16.108, 10434.129, 593.414, 53024.103 25/08/09,05:17:14,08,09,1, 11.9,1,1, 16.108, 10434.120, 593.319, 53024.076 25/08/09,05:17:14,09,09,1, 11.9,1,1, 16.108, 10434.142, 593.435, 53024.144 25/08/09,05:17:14,10,09,1, 11.9,1,1, 16.108, 10434.175, 593.411, 53024.084 25/08/09,05:17:14,11,09,1, 11.9,1,1, 16.108, 10434.164, 593.413, 53024.157 25/08/09,05:17:14,12,09,1, 11.9,1,1, 16.108, 10434.194, 593.480, 53024.186 25/08/09,05:17:14,13,09,1, 11.9,1,1, 16.108, 10434.174, 593.454, 53024.133 25/08/09,05:17:14,14,09,1, 11.9,1,1, 16.108, 10434.220, 593.546, 53024.206 25/08/09,05:17:14,15,09,1, 11.9,1,1, 16.108, 10434.230, 593.509, 53024.208 25/08/09,05:17:14,16,09,1, 11.9,1,1, 16.108, 10434.252, 593.499, 53024.169 25/08/09,05:17:14,17,09,1, 11.9,1,1, 16.108, 10434.307, 593.545, 53024.238 25/08/09,05:17:14,18,09,1, 11.9,1,1, 16.108, 10434.292, 593.475, 53024.198 25/08/09,05:17:14,19,09,1, 11.9,1,1, 16.108, 10434.310, 593.567, 53024.213 25/08/09,05:17:15,00,10,1, 11.9,1,1, 16.109, 10434.309, 593.567, 53024.213 25/08/09,05:17:15,01,10,1, 11.9,1,1, 16.109, 10434.324, 593.538, 53024.229 25/08/09,05:17:15,02,10,1, 11.9,1,1, 16.109, 10434.358, 593.568, 53024.278 25/08/09,05:17:15,03,10,1, 11.9,1,1, 16.109, 10434.351, 593.505, 53024.228 25/08/09,05:17:15,04,10,1, 11.9,1,1, 16.109, 10434.367, 593.555, 53024.193 25/08/09,05:17:15,05,10,1, 11.9,1,1, 16.109, 10434.387, 593.509, 53024.248 25/08/09,05:17:15,06,10,1, 11.9,1,1, 16.109, 10434.386, 593.508, 53024.220 25/08/09,05:17:15,07,10,1, 11.9,1,1, 16.109, 10434.435, 593.564, 53024.263 25/08/09,05:17:15,08,10,1, 11.9,1,1, 16.109, 10434.449, 593.500, 53024.235 25/08/09,05:17:15,09,10,1, 11.9,1,1, 16.109, 10434.460, 593.573, 53024.278 25/08/09,05:17:15,10,10,1, 11.9,1,1, 16.109, 10434.463, 593.518, 53024.232 25/08/09,05:17:15,11,10,1, 11.9,1,1, 16.109, 10434.482, 593.526, 53024.249 25/08/09,05:17:15,12,10,1, 11.9,1,1, 16.109, 10434.518, 593.541, 53024.288 25/08/09,05:17:15,13,10,1, 11.9,1,1, 16.109, 10434.518, 593.491, 53024.229 25/08/09,05:17:15,14,10,1, 11.9,1,1, 16.109, 10434.543, 593.534, 53024.273 25/08/09,05:17:15,15,10,1, 11.9,1,1, 16.109, 10434.532, 593.482, 53024.274 25/08/09,05:17:15,16,10,1, 11.9,1,1, 16.109, 10434.560, 593.541, 53024.350 25/08/09,05:17:15,17,10,1, 11.9,1,1, 16.109, 10434.594, 593.557, 53024.370 25/08/09,05:17:15,18,10,1, 11.9,1,1, 16.109, 10434.583, 593.521, 53024.241 25/08/09,05:17:15,19,10,1, 11.9,1,1, 16.109, 10434.615, 593.588, 53024.418 25/08/09,05:17:16,00,10,1, 12.0,1,1, 16.109, 10434.610, 593.588, 53024.418 25/08/09,05:17:16,01,10,1, 12.0,1,1, 16.109, 10434.639, 593.564, 53024.357 25/08/09,05:17:16,02,10,1, 12.0,1,1, 16.109, 10434.665, 593.546, 53024.357 25/08/09,05:17:16,03,10,1, 12.0,1,1, 16.109, 10434.635, 593.514, 53024.372 25/08/09,05:17:16,04,10,1, 12.0,1,1, 16.109, 10434.697, 593.561, 53024.422 25/08/09,05:17:16,05,10,1, 12.0,1,1, 16.109, 10434.660, 593.500, 53024.336 25/08/09,05:17:16,06,10,1, 12.0,1,1, 16.109, 10434.667, 593.551, 53024.442 25/08/09,05:17:16,07,10,1, 12.0,1,1, 16.109, 10434.688, 593.532, 53024.383 25/08/09,05:17:16,08,10,1, 12.0,1,1, 16.109, 10434.680, 593.514, 53024.432 25/08/09,05:17:16,09,10,1, 12.0,1,1, 16.109, 10434.738, 593.560, 53024.472 25/08/09,05:17:16,10,10,1, 12.0,1,1, 16.109, 10434.695, 593.499, 53024.409 25/08/09,05:17:16,11,10,1, 12.0,1,1, 16.109, 10434.754, 593.574, 53024.455 25/08/09,05:17:16,12,10,1, 12.0,1,1, 16.109, 10434.768, 593.526, 53024.439 25/08/09,05:17:16,13,10,1, 12.0,1,1, 16.109, 10434.764, 593.547, 53024.418 25/08/09,05:17:16,14,10,1, 12.0,1,1, 16.109, 10434.791, 593.553, 53024.461 25/08/09,05:17:16,15,10,1, 12.0,1,1, 16.109, 10434.804, 593.489, 53024.454 25/08/09,05:17:16,16,10,1, 12.0,1,1, 16.109, 10434.801, 593.576, 53024.562 25/08/09,05:17:16,17,10,1, 12.0,1,1, 16.109, 10434.816, 593.507, 53024.512 25/08/09,05:17:16,18,10,1, 12.0,1,1, 16.109, 10434.811, 593.539, 53024.521 25/08/09,05:17:16,19,10,1, 12.0,1,1, 16.109, 10434.831, 593.522, 53024.546 25/08/09,05:17:17,00,09,1, 11.8,1,1, 16.107, 10434.827, 593.522, 53024.546 25/08/09,05:17:17,01,09,1, 11.8,1,1, 16.107, 10434.824, 593.540, 53024.610 25/08/09,05:17:17,02,09,1, 11.8,1,1, 16.107, 10434.814, 593.450, 53024.503 25/08/09,05:17:17,03,09,1, 11.8,1,1, 16.107, 10434.863, 593.517, 53024.492 25/08/09,05:17:17,04,09,1, 11.8,1,1, 16.107, 10434.868, 593.499, 53024.647 25/08/09,05:17:17,05,09,1, 11.8,1,1, 16.107, 10434.872, 593.446, 53024.504 25/08/09,05:17:17,06,09,1, 11.8,1,1, 16.107, 10434.896, 593.514, 53024.598 25/08/09,05:17:17,07,09,1, 11.8,1,1, 16.107, 10434.874, 593.408, 53024.537 25/08/09,05:17:17,08,09,1, 11.8,1,1, 16.107, 10434.911, 593.461, 53024.569 25/08/09,05:17:17,09,09,1, 11.8,1,1, 16.107, 10434.915, 593.376, 53024.542 25/08/09,05:17:17,10,09,1, 11.8,1,1, 16.107, 10434.924, 593.388, 53024.528 25/08/09,05:17:17,11,09,1, 11.8,1,1, 16.107, 10434.949, 593.420, 53024.629 25/08/09,05:17:17,12,09,1, 11.8,1,1, 16.107, 10434.931, 593.333, 53024.573 25/08/09,05:17:17,13,09,1, 11.8,1,1, 16.107, 10434.948, 593.419, 53024.646 25/08/09,05:17:17,14,09,1, 11.8,1,1, 16.107, 10434.948, 593.332, 53024.630 25/08/09,05:17:17,15,09,1, 11.8,1,1, 16.107, 10434.976, 593.350, 53024.641 25/08/09,05:17:17,16,09,1, 11.8,1,1, 16.107, 10434.968, 593.330, 53024.607 25/08/09,05:17:17,17,09,1, 11.8,1,1, 16.107, 10434.950, 593.291, 53024.620 25/08/09,05:17:17,18,09,1, 11.8,1,1, 16.107, 10435.010, 593.357, 53024.673 25/08/09,05:17:17,19,09,1, 11.8,1,1, 16.107, 10434.994, 593.264, 53024.631 25/08/09,05:17:18,00,10,1, 11.9,1,1, 16.109, 10434.994, 593.264, 53024.631 25/08/09,05:17:18,01,10,1, 11.9,1,1, 16.109, 10434.998, 593.234, 53024.626 25/08/09,05:17:18,02,10,1, 11.9,1,1, 16.109, 10434.991, 593.244, 53024.692 25/08/09,05:17:18,03,10,1, 11.9,1,1, 16.109, 10435.008, 593.248, 53024.668 25/08/09,05:17:18,04,10,1, 11.9,1,1, 16.109, 10434.994, 593.145, 53024.700 25/08/09,05:17:18,05,10,1, 11.9,1,1, 16.109, 10434.992, 593.234, 53024.754 25/08/09,05:17:18,06,10,1, 11.9,1,1, 16.109, 10434.973, 593.158, 53024.704 25/08/09,05:17:18,07,10,1, 11.9,1,1, 16.109, 10434.986, 593.165, 53024.689 25/08/09,05:17:18,08,10,1, 11.9,1,1, 16.109, 10434.998, 593.152, 53024.698 25/08/09,05:17:18,09,10,1, 11.9,1,1, 16.109, 10434.956, 593.085, 53024.666 25/08/09,05:17:18,10,10,1, 11.9,1,1, 16.109, 10434.994, 593.124, 53024.732 25/08/09,05:17:18,11,10,1, 11.9,1,1, 16.109, 10434.986, 593.041, 53024.708 25/08/09,05:17:18,12,10,1, 11.9,1,1, 16.109, 10434.996, 593.058, 53024.719 25/08/09,05:17:18,13,10,1, 11.9,1,1, 16.109, 10435.012, 593.027, 53024.695 25/08/09,05:17:18,14,10,1, 11.9,1,1, 16.109, 10434.987, 592.955, 53024.720 25/08/09,05:17:18,15,10,1, 11.9,1,1, 16.109, 10435.005, 593.010, 53024.739 25/08/09,05:17:18,16,10,1, 11.9,1,1, 16.109, 10434.962, 592.928, 53024.719 25/08/09,05:17:18,17,10,1, 11.9,1,1, 16.109, 10434.951, 592.958, 53024.722 25/08/09,05:17:18,18,10,1, 11.9,1,1, 16.109, 10434.995, 592.911, 53024.643 25/08/09,05:17:18,19,10,1, 11.9,1,1, 16.109, 10434.950, 592.869, 53024.677 25/08/09,05:17:19,00,10,1, 11.9,1,1, 16.114, 10434.943, 592.869, 53024.677 25/08/09,05:17:19,01,10,1, 11.9,1,1, 16.114, 10434.965, 592.796, 53024.720 25/08/09,05:17:19,02,10,1, 11.9,1,1, 16.114, 10434.987, 592.869, 53024.688 25/08/09,05:17:19,03,10,1, 11.9,1,1, 16.114, 10434.993, 592.788, 53024.735 25/08/09,05:17:19,04,10,1, 11.9,1,1, 16.114, 10434.986, 592.786, 53024.767 25/08/09,05:17:19,05,10,1, 11.9,1,1, 16.114, 10435.000, 592.793, 53024.812 25/08/09,05:17:19,06,10,1, 11.9,1,1, 16.114, 10434.975, 592.696, 53024.738 25/08/09,05:17:19,07,10,1, 11.9,1,1, 16.114, 10434.985, 592.763, 53024.740 25/08/09,05:17:19,08,10,1, 11.9,1,1, 16.114, 10435.006, 592.649, 53024.715 25/08/09,05:17:19,09,10,1, 11.9,1,1, 16.114, 10434.996, 592.698, 53024.775 25/08/09,05:17:19,10,10,1, 11.9,1,1, 16.114, 10434.999, 592.656, 53024.765 25/08/09,05:17:19,11,10,1, 11.9,1,1, 16.114, 10434.972, 592.604, 53024.713 25/08/09,05:17:19,12,10,1, 11.9,1,1, 16.114, 10435.011, 592.645, 53024.813 25/08/09,05:17:19,13,10,1, 11.9,1,1, 16.114, 10434.984, 592.557, 53024.740 25/08/09,05:17:19,14,10,1, 11.9,1,1, 16.114, 10435.017, 592.617, 53024.741 25/08/09,05:17:19,15,10,1, 11.9,1,1, 16.114, 10435.003, 592.535, 53024.762 25/08/09,05:17:19,16,10,1, 11.9,1,1, 16.114, 10434.964, 592.540, 53024.701 25/08/09,05:17:19,17,10,1, 11.9,1,1, 16.114, 10435.002, 592.544, 53024.780 25/08/09,05:17:19,18,10,1, 11.9,1,1, 16.114, 10434.971, 592.460, 53024.768 25/08/09,05:17:19,19,10,1, 11.9,1,1, 16.114, 10434.989, 592.533, 53024.734 25/08/09,05:17:20,00,11,1, 11.9,1,1, 16.109, 10434.985, 592.533, 53024.734 25/08/09,05:17:20,01,11,1, 11.9,1,1, 16.109, 10434.997, 592.453, 53024.700 25/08/09,05:17:20,02,11,1, 11.9,1,1, 16.109, 10434.999, 592.453, 53024.825 25/08/09,05:17:20,03,11,1, 11.9,1,1, 16.109, 10434.961, 592.393, 53024.775 25/08/09,05:17:20,04,11,1, 11.9,1,1, 16.109, 10435.012, 592.419, 53024.767 25/08/09,05:17:20,05,11,1, 11.9,1,1, 16.109, 10434.996, 592.333, 53024.720 25/08/09,05:17:20,06,11,1, 11.9,1,1, 16.109, 10434.975, 592.382, 53024.758 25/08/09,05:17:20,07,11,1, 11.9,1,1, 16.109, 10435.008, 592.340, 53024.761 25/08/09,05:17:20,08,11,1, 11.9,1,1, 16.109, 10434.977, 592.297, 53024.712 25/08/09,05:17:20,09,11,1, 11.9,1,1, 16.109, 10434.997, 592.349, 53024.777 25/08/09,05:17:20,10,11,1, 11.9,1,1, 16.109, 10434.982, 592.235, 53024.724 25/08/09,05:17:20,11,11,1, 11.9,1,1, 16.109, 10435.003, 592.339, 53024.774 25/08/09,05:17:20,12,11,1, 11.9,1,1, 16.109, 10435.007, 592.242, 53024.772 25/08/09,05:17:20,13,11,1, 11.9,1,1, 16.109, 10434.986, 592.269, 53024.759 25/08/09,05:17:20,14,11,1, 11.9,1,1, 16.109, 10435.019, 592.252, 53024.755 25/08/09,05:17:20,15,11,1, 11.9,1,1, 16.109, 10435.002, 592.199, 53024.762 25/08/09,05:17:20,16,11,1, 11.9,1,1, 16.109, 10435.019, 592.276, 53024.819 25/08/09,05:17:20,17,11,1, 11.9,1,1, 16.109, 10435.005, 592.159, 53024.684 25/08/09,05:17:20,18,11,1, 11.9,1,1, 16.109, 10435.028, 592.240, 53024.777 25/08/09,05:17:20,19,11,1, 11.9,1,1, 16.109, 10435.019, 592.173, 53024.762 25/08/09,05:17:21,00,11,1, 12.0,1,1, 16.111, 10435.019, 592.173, 53024.762 25/08/09,05:17:21,01,11,1, 12.0,1,1, 16.111, 10435.028, 592.181, 53024.820 25/08/09,05:17:21,02,11,1, 12.0,1,1, 16.111, 10435.015, 592.126, 53024.818 25/08/09,05:17:21,03,11,1, 12.0,1,1, 16.111, 10435.034, 592.211, 53024.808 25/08/09,05:17:21,04,11,1, 12.0,1,1, 16.111, 10435.035, 592.115, 53024.791 25/08/09,05:17:21,05,11,1, 12.0,1,1, 16.111, 10435.056, 592.165, 53024.579 25/08/09,05:17:21,06,11,1, 12.0,1,1, 16.111, 10435.062, 592.121, 53024.805 25/08/09,05:17:21,07,11,1, 12.0,1,1, 16.111, 10435.011, 592.098, 53024.651 25/08/09,05:17:21,08,11,1, 12.0,1,1, 16.111, 10435.034, 592.144, 53024.783 25/08/09,05:17:21,09,11,1, 12.0,1,1, 16.111, 10435.047, 592.061, 53024.738 25/08/09,05:17:21,10,11,1, 12.0,1,1, 16.111, 10435.073, 592.095, 53024.595 25/08/09,05:17:21,11,11,1, 12.0,1,1, 16.111, 10435.069, 592.023, 53024.649 25/08/09,05:17:21,12,11,1, 12.0,1,1, 16.111, 10435.029, 592.047, 53024.718 25/08/09,05:17:21,13,11,1, 12.0,1,1, 16.111, 10435.055, 592.033, 53024.744 25/08/09,05:17:21,14,11,1, 12.0,1,1, 16.111, 10435.032, 591.985, 53024.700 25/08/09,05:17:21,15,11,1, 12.0,1,1, 16.111, 10435.050, 592.044, 53024.729 25/08/09,05:17:21,16,11,1, 12.0,1,1, 16.111, 10435.010, 591.956, 53024.684 25/08/09,05:17:21,17,11,1, 12.0,1,1, 16.111, 10435.041, 591.994, 53024.710 25/08/09,05:17:21,18,11,1, 12.0,1,1, 16.111, 10435.022, 591.931, 53024.725 25/08/09,05:17:21,19,11,1, 12.0,1,1, 16.111, 10435.018, 591.908, 53024.693 25/08/09,05:17:22,00,10,1, 12.0,1,1, 16.109, 10435.010, 591.908, 53024.693 25/08/09,05:17:22,01,10,1, 12.0,1,1, 16.109, 10434.972, 591.862, 53024.708 25/08/09,05:17:22,02,10,1, 12.0,1,1, 16.109, 10434.997, 591.905, 53024.817 25/08/09,05:17:22,03,10,1, 12.0,1,1, 16.109, 10434.993, 591.809, 53024.712 25/08/09,05:17:22,04,10,1, 12.0,1,1, 16.109, 10434.974, 591.830, 53024.687 25/08/09,05:17:22,05,10,1, 12.0,1,1, 16.109, 10434.956, 591.767, 53024.614 25/08/09,05:17:22,06,10,1, 12.0,1,1, 16.109, 10434.908, 591.727, 53024.610 25/08/09,05:17:22,07,10,1, 12.0,1,1, 16.109, 10434.894, 591.783, 53024.706 25/08/09,05:17:22,08,10,1, 12.0,1,1, 16.109, 10434.890, 591.686, 53024.607 25/08/09,05:17:22,09,10,1, 12.0,1,1, 16.109, 10434.892, 591.755, 53024.709 25/08/09,05:17:22,10,10,1, 12.0,1,1, 16.109, 10434.882, 591.644, 53024.625 25/08/09,05:17:22,11,10,1, 12.0,1,1, 16.109, 10434.851, 591.663, 53024.625 25/08/09,05:17:22,12,10,1, 12.0,1,1, 16.109, 10434.849, 591.648, 53024.636 25/08/09,05:17:22,13,10,1, 12.0,1,1, 16.109, 10434.811, 591.572, 53024.626 25/08/09,05:17:22,14,10,1, 12.0,1,1, 16.109, 10434.852, 591.632, 53024.735 25/08/09,05:17:22,15,10,1, 12.0,1,1, 16.109, 10434.823, 591.537, 53024.695 25/08/09,05:17:22,16,10,1, 12.0,1,1, 16.109, 10434.821, 591.574, 53024.745 25/08/09,05:17:22,17,10,1, 12.0,1,1, 16.109, 10434.795, 591.551, 53024.725 25/08/09,05:17:22,18,10,1, 12.0,1,1, 16.109, 10434.789, 591.534, 53024.645 25/08/09,05:17:22,19,10,1, 12.0,1,1, 16.109, 10434.767, 591.548, 53024.673 25/08/09,05:17:23,00,11,1, 12.0,1,1, 16.111, 10434.760, 591.548, 53024.673 25/08/09,05:17:23,01,11,1, 12.0,1,1, 16.111, 10434.743, 591.520, 53024.670 25/08/09,05:17:23,02,11,1, 12.0,1,1, 16.111, 10434.716, 591.420, 53024.630 25/08/09,05:17:23,03,11,1, 12.0,1,1, 16.111, 10434.727, 591.446, 53024.635 25/08/09,05:17:23,04,11,1, 12.0,1,1, 16.111, 10434.729, 591.434, 53024.679 25/08/09,05:17:23,05,11,1, 12.0,1,1, 16.111, 10434.723, 591.389, 53024.493 25/08/09,05:17:23,06,11,1, 12.0,1,1, 16.111, 10434.739, 591.408, 53024.661 25/08/09,05:17:23,07,11,1, 12.0,1,1, 16.111, 10434.691, 591.316, 53024.578 25/08/09,05:17:23,08,11,1, 12.0,1,1, 16.111, 10434.716, 591.388, 53024.621 25/08/09,05:17:23,09,11,1, 12.0,1,1, 16.111, 10434.698, 591.318, 53024.652 25/08/09,05:17:23,10,11,1, 12.0,1,1, 16.111, 10434.635, 591.297, 53024.595 25/08/09,05:17:23,11,11,1, 12.0,1,1, 16.111, 10434.662, 591.280, 53024.612 25/08/09,05:17:23,12,11,1, 12.0,1,1, 16.111, 10434.583, 591.207, 53024.614 25/08/09,05:17:23,13,11,1, 12.0,1,1, 16.111, 10434.605, 591.268, 53024.641 25/08/09,05:17:23,14,11,1, 12.0,1,1, 16.111, 10434.569, 591.166, 53024.586 25/08/09,05:17:23,15,11,1, 12.0,1,1, 16.111, 10434.583, 591.176, 53024.591 25/08/09,05:17:23,16,11,1, 12.0,1,1, 16.111, 10434.560, 591.117, 53024.603 25/08/09,05:17:23,17,11,1, 12.0,1,1, 16.111, 10434.554, 591.092, 53024.587 25/08/09,05:17:23,18,11,1, 12.0,1,1, 16.111, 10434.541, 591.103, 53024.602 25/08/09,05:17:23,19,11,1, 12.0,1,1, 16.111, 10434.505, 591.013, 53024.530 25/08/09,05:17:24,00,09,1, 12.0,1,1, 16.111, 10434.501, 591.013, 53024.530 25/08/09,05:17:24,01,09,1, 12.0,1,1, 16.111, 10434.497, 590.954, 53024.557 25/08/09,05:17:24,02,09,1, 12.0,1,1, 16.111, 10434.474, 591.002, 53024.604 25/08/09,05:17:24,03,09,1, 12.0,1,1, 16.111, 10434.467, 590.944, 53024.550 25/08/09,05:17:24,04,09,1, 12.0,1,1, 16.111, 10434.422, 590.927, 53024.570 25/08/09,05:17:24,05,09,1, 12.0,1,1, 16.111, 10434.446, 590.930, 53024.582 25/08/09,05:17:24,06,09,1, 12.0,1,1, 16.111, 10434.380, 590.833, 53024.497 25/08/09,05:17:24,07,09,1, 12.0,1,1, 16.111, 10434.418, 590.878, 53024.550 25/08/09,05:17:24,08,09,1, 12.0,1,1, 16.111, 10434.415, 590.817, 53024.592 25/08/09,05:17:24,09,09,1, 12.0,1,1, 16.111, 10434.383, 590.855, 53024.558 25/08/09,05:17:24,10,09,1, 12.0,1,1, 16.111, 10434.395, 590.782, 53024.562 25/08/09,05:17:24,11,09,1, 12.0,1,1, 16.111, 10434.361, 590.762, 53024.549 25/08/09,05:17:24,12,09,1, 12.0,1,1, 16.111, 10434.367, 590.779, 53024.637 25/08/09,05:17:24,13,09,1, 12.0,1,1, 16.111, 10434.332, 590.710, 53024.585 25/08/09,05:17:24,14,09,1, 12.0,1,1, 16.111, 10434.334, 590.749, 53024.596 25/08/09,05:17:24,15,09,1, 12.0,1,1, 16.111, 10434.306, 590.663, 53024.489 25/08/09,05:17:24,16,09,1, 12.0,1,1, 16.111, 10434.331, 590.703, 53024.542 25/08/09,05:17:24,17,09,1, 12.0,1,1, 16.111, 10434.302, 590.680, 53024.632 25/08/09,05:17:24,18,09,1, 12.0,1,1, 16.111, 10434.287, 590.682, 53024.620 25/08/09,05:17:24,19,09,1, 12.0,1,1, 16.111, 10434.328, 590.667, 53024.599 25/08/09,05:17:25,00,09,1, 11.8,1,1, 16.111, 10434.326, 590.667, 53024.599 25/08/09,05:17:25,01,09,1, 11.8,1,1, 16.111, 10434.320, 590.705, 53024.660 25/08/09,05:17:25,02,09,1, 11.8,1,1, 16.111, 10434.279, 590.612, 53024.614 25/08/09,05:17:25,03,09,1, 11.8,1,1, 16.111, 10434.253, 590.651, 53024.628 25/08/09,05:17:25,04,09,1, 11.8,1,1, 16.111, 10434.268, 590.607, 53024.667 25/08/09,05:17:25,05,09,1, 11.8,1,1, 16.111, 10434.245, 590.587, 53024.607 25/08/09,05:17:25,06,09,1, 11.8,1,1, 16.111, 10434.265, 590.611, 53024.629 25/08/09,05:17:25,07,09,1, 11.8,1,1, 16.111, 10434.208, 590.554, 53024.660 25/08/09,05:17:25,08,09,1, 11.8,1,1, 16.111, 10434.242, 590.614, 53024.677 25/08/09,05:17:25,09,09,1, 11.8,1,1, 16.111, 10434.182, 590.489, 53024.663 25/08/09,05:17:25,10,09,1, 11.8,1,1, 16.111, 10434.183, 590.544, 53024.618 25/08/09,05:17:25,11,09,1, 11.8,1,1, 16.111, 10434.205, 590.510, 53024.732 25/08/09,05:17:25,12,09,1, 11.8,1,1, 16.111, 10434.133, 590.481, 53024.660 25/08/09,05:17:25,13,09,1, 11.8,1,1, 16.111, 10434.159, 590.499, 53024.699 25/08/09,05:17:25,14,09,1, 11.8,1,1, 16.111, 10434.139, 590.407, 53024.572 25/08/09,05:17:25,15,09,1, 11.8,1,1, 16.111, 10434.145, 590.498, 53024.731 25/08/09,05:17:25,16,09,1, 11.8,1,1, 16.111, 10434.096, 590.406, 53024.644 25/08/09,05:17:25,17,09,1, 11.8,1,1, 16.111, 10434.109, 590.442, 53024.721 25/08/09,05:17:25,18,09,1, 11.8,1,1, 16.111, 10434.110, 590.408, 53024.789 25/08/09,05:17:25,19,09,1, 11.8,1,1, 16.111, 10434.054, 590.380, 53024.697 25/08/09,05:17:26,00,10,1, 11.9,1,1, 16.110, 10434.051, 590.380, 53024.697 25/08/09,05:17:26,01,10,1, 11.9,1,1, 16.110, 10434.016, 590.307, 53024.767 25/08/09,05:17:26,02,10,1, 11.9,1,1, 16.110, 10434.019, 590.380, 53024.794 25/08/09,05:17:26,03,10,1, 11.9,1,1, 16.110, 10434.011, 590.261, 53024.692 25/08/09,05:17:26,04,10,1, 11.9,1,1, 16.110, 10433.979, 590.304, 53024.726 25/08/09,05:17:26,05,10,1, 11.9,1,1, 16.110, 10433.943, 590.233, 53024.679 25/08/09,05:17:26,06,10,1, 11.9,1,1, 16.110, 10433.933, 590.241, 53024.687 25/08/09,05:17:26,07,10,1, 11.9,1,1, 16.110, 10433.960, 590.238, 53024.732 25/08/09,05:17:26,08,10,1, 11.9,1,1, 16.110, 10433.906, 590.151, 53024.664 25/08/09,05:17:26,09,10,1, 11.9,1,1, 16.110, 10433.924, 590.197, 53024.721 25/08/09,05:17:26,10,10,1, 11.9,1,1, 16.110, 10433.877, 590.099, 53024.602 25/08/09,05:17:26,11,10,1, 11.9,1,1, 16.110, 10433.895, 590.133, 53024.708 25/08/09,05:17:26,12,10,1, 11.9,1,1, 16.110, 10433.858, 590.068, 53024.658 25/08/09,05:17:26,13,10,1, 11.9,1,1, 16.110, 10433.852, 590.077, 53024.608 25/08/09,05:17:26,14,10,1, 11.9,1,1, 16.110, 10433.861, 590.071, 53024.631 25/08/09,05:17:26,15,10,1, 11.9,1,1, 16.110, 10433.820, 589.993, 53024.582 25/08/09,05:17:26,16,10,1, 11.9,1,1, 16.110, 10433.836, 590.028, 53024.686 25/08/09,05:17:26,17,10,1, 11.9,1,1, 16.110, 10433.822, 589.931, 53024.596 25/08/09,05:17:26,18,10,1, 11.9,1,1, 16.110, 10433.811, 589.985, 53024.626 25/08/09,05:17:26,19,10,1, 11.9,1,1, 16.110, 10433.811, 589.899, 53024.611 25/08/09,05:17:27,00,10,1, 11.9,1,1, 16.111, 10433.809, 589.899, 53024.611 25/08/09,05:17:27,01,10,1, 11.9,1,1, 16.111, 10433.813, 589.878, 53024.603 25/08/09,05:17:27,02,10,1, 11.9,1,1, 16.111, 10433.784, 589.815, 53024.536 25/08/09,05:17:27,03,10,1, 11.9,1,1, 16.111, 10433.792, 589.873, 53024.623 25/08/09,05:17:27,04,10,1, 11.9,1,1, 16.111, 10433.764, 589.781, 53024.557 25/08/09,05:17:27,05,10,1, 11.9,1,1, 16.111, 10433.764, 589.823, 53024.566 25/08/09,05:17:27,06,10,1, 11.9,1,1, 16.111, 10433.766, 589.719, 53024.494 25/08/09,05:17:27,07,10,1, 11.9,1,1, 16.111, 10433.774, 589.760, 53024.554 25/08/09,05:17:27,08,10,1, 11.9,1,1, 16.111, 10433.798, 589.710, 53024.527 25/08/09,05:17:27,09,10,1, 11.9,1,1, 16.111, 10433.767, 589.685, 53024.538 25/08/09,05:17:27,10,10,1, 11.9,1,1, 16.111, 10433.784, 589.689, 53024.511 25/08/09,05:17:27,11,10,1, 11.9,1,1, 16.111, 10433.750, 589.609, 53024.472 25/08/09,05:17:27,12,10,1, 11.9,1,1, 16.111, 10433.803, 589.628, 53024.507 25/08/09,05:17:27,13,10,1, 11.9,1,1, 16.111, 10433.782, 589.530, 53024.460 25/08/09,05:17:27,14,10,1, 11.9,1,1, 16.111, 10433.755, 589.565, 53024.551 25/08/09,05:17:27,15,10,1, 11.9,1,1, 16.111, 10433.765, 589.517, 53024.449 25/08/09,05:17:27,16,10,1, 11.9,1,1, 16.111, 10433.751, 589.458, 53024.395 25/08/09,05:17:27,17,10,1, 11.9,1,1, 16.111, 10433.769, 589.516, 53024.556 25/08/09,05:17:27,18,10,1, 11.9,1,1, 16.111, 10433.738, 589.404, 53024.489 25/08/09,05:17:27,19,10,1, 11.9,1,1, 16.111, 10433.741, 589.447, 53024.429 25/08/09,05:17:28,00,10,1, 11.9,1,1, 16.111, 10433.733, 589.447, 53024.429 25/08/09,05:17:28,01,10,1, 11.9,1,1, 16.111, 10433.720, 589.368, 53024.340 25/08/09,05:17:28,02,10,1, 11.9,1,1, 16.111, 10433.731, 589.312, 53024.347 25/08/09,05:17:28,03,10,1, 11.9,1,1, 16.111, 10433.707, 589.300, 53024.415 25/08/09,05:17:28,04,10,1, 11.9,1,1, 16.111, 10433.698, 589.288, 53024.432 25/08/09,05:17:28,05,10,1, 11.9,1,1, 16.111, 10433.657, 589.198, 53024.322 25/08/09,05:17:28,06,10,1, 11.9,1,1, 16.111, 10433.693, 589.252, 53024.340 25/08/09,05:17:28,07,10,1, 11.9,1,1, 16.111, 10433.655, 589.154, 53024.285 25/08/09,05:17:28,08,10,1, 11.9,1,1, 16.111, 10433.679, 589.209, 53024.382 25/08/09,05:17:28,09,10,1, 11.9,1,1, 16.111, 10433.655, 589.134, 53024.332 25/08/09,05:17:28,10,10,1, 11.9,1,1, 16.111, 10433.624, 589.144, 53024.303 25/08/09,05:17:28,11,10,1, 11.9,1,1, 16.111, 10433.645, 589.127, 53024.410 25/08/09,05:17:28,12,10,1, 11.9,1,1, 16.111, 10433.607, 589.061, 53024.329 25/08/09,05:17:28,13,10,1, 11.9,1,1, 16.111, 10433.639, 589.115, 53024.364 25/08/09,05:17:28,14,10,1, 11.9,1,1, 16.111, 10433.605, 589.019, 53024.349 25/08/09,05:17:28,15,10,1, 11.9,1,1, 16.111, 10433.604, 589.064, 53024.280 25/08/09,05:17:28,16,10,1, 11.9,1,1, 16.111, 10433.615, 589.004, 53024.333 25/08/09,05:17:28,17,10,1, 11.9,1,1, 16.111, 10433.622, 589.009, 53024.326 25/08/09,05:17:28,18,10,1, 11.9,1,1, 16.111, 10433.608, 589.020, 53024.319 25/08/09,05:17:28,19,10,1, 11.9,1,1, 16.111, 10433.610, 588.918, 53024.286 25/08/09,05:17:29,00,10,1, 11.9,1,1, 16.114, 10433.608, 588.918, 53024.286 25/08/09,05:17:29,01,10,1, 11.9,1,1, 16.114, 10433.551, 588.890, 53024.273 25/08/09,05:17:29,02,10,1, 11.9,1,1, 16.114, 10433.612, 588.964, 53024.377 25/08/09,05:17:29,03,10,1, 11.9,1,1, 16.114, 10433.571, 588.919, 53024.239 25/08/09,05:17:29,04,10,1, 11.9,1,1, 16.114, 10433.562, 588.910, 53024.319 25/08/09,05:17:29,05,10,1, 11.9,1,1, 16.114, 10433.588, 588.924, 53024.347 25/08/09,05:17:29,06,10,1, 11.9,1,1, 16.114, 10433.591, 588.866, 53024.252 25/08/09,05:17:29,07,10,1, 11.9,1,1, 16.114, 10433.593, 588.892, 53024.386 25/08/09,05:17:29,08,10,1, 11.9,1,1, 16.114, 10433.576, 588.836, 53024.285 25/08/09,05:17:29,09,10,1, 11.9,1,1, 16.114, 10433.596, 588.895, 53024.284 25/08/09,05:17:29,10,10,1, 11.9,1,1, 16.114, 10433.576, 588.769, 53024.171 25/08/09,05:17:29,11,10,1, 11.9,1,1, 16.114, 10433.577, 588.851, 53024.338 25/08/09,05:17:29,12,10,1, 11.9,1,1, 16.114, 10433.559, 588.786, 53024.292 25/08/09,05:17:29,13,10,1, 11.9,1,1, 16.114, 10433.568, 588.780, 53024.304 25/08/09,05:17:29,14,10,1, 11.9,1,1, 16.114, 10433.586, 588.782, 53024.342 25/08/09,05:17:29,15,10,1, 11.9,1,1, 16.114, 10433.583, 588.725, 53024.229 25/08/09,05:17:29,16,10,1, 11.9,1,1, 16.114, 10433.583, 588.790, 53024.357 25/08/09,05:17:29,17,10,1, 11.9,1,1, 16.114, 10433.566, 588.671, 53024.248 25/08/09,05:17:29,18,10,1, 11.9,1,1, 16.114, 10433.619, 588.725, 53024.325 25/08/09,05:17:29,19,10,1, 11.9,1,1, 16.114, 10433.607, 588.663, 53024.308 25/08/09,05:17:30,00,10,1, 11.9,1,1, 16.117, 10433.600, 588.663, 53024.308 25/08/09,05:17:30,01,10,1, 11.9,1,1, 16.117, 10433.632, 588.645, 53024.285 25/08/09,05:17:30,02,10,1, 11.9,1,1, 16.117, 10433.618, 588.601, 53024.291 25/08/09,05:17:30,03,10,1, 11.9,1,1, 16.117, 10433.661, 588.620, 53024.301 25/08/09,05:17:30,04,10,1, 11.9,1,1, 16.117, 10433.673, 588.548, 53024.201 25/08/09,05:17:30,05,10,1, 11.9,1,1, 16.117, 10433.699, 588.621, 53024.236 25/08/09,05:17:30,06,10,1, 11.9,1,1, 16.117, 10433.705, 588.527, 53024.253 25/08/09,05:17:30,07,10,1, 11.9,1,1, 16.117, 10433.726, 588.589, 53024.302 25/08/09,05:17:30,08,10,1, 11.9,1,1, 16.117, 10433.735, 588.530, 53024.341 25/08/09,05:17:30,09,10,1, 11.9,1,1, 16.117, 10433.778, 588.516, 53024.260 25/08/09,05:17:30,10,10,1, 11.9,1,1, 16.117, 10433.802, 588.535, 53024.332 25/08/09,05:17:30,11,10,1, 11.9,1,1, 16.117, 10433.815, 588.459, 53024.270 25/08/09,05:17:30,12,10,1, 11.9,1,1, 16.117, 10433.845, 588.539, 53024.311 25/08/09,05:17:30,13,10,1, 11.9,1,1, 16.117, 10433.843, 588.446, 53024.267 25/08/09,05:17:30,14,10,1, 11.9,1,1, 16.117, 10433.885, 588.508, 53024.325 25/08/09,05:17:30,15,10,1, 11.9,1,1, 16.117, 10433.907, 588.440, 53024.230 25/08/09,05:17:30,16,10,1, 11.9,1,1, 16.117, 10433.928, 588.473, 53024.289 25/08/09,05:17:30,17,10,1, 11.9,1,1, 16.117, 10433.961, 588.456, 53024.307 25/08/09,05:17:30,18,10,1, 11.9,1,1, 16.117, 10433.975, 588.419, 53024.277 25/08/09,05:17:30,19,10,1, 11.9,1,1, 16.117, 10433.995, 588.464, 53024.333 25/08/09,05:17:31,00,10,1, 11.9,1,1, 16.114, 10433.992, 588.464, 53024.333 25/08/09,05:17:31,01,10,1, 11.9,1,1, 16.114, 10434.066, 588.437, 53024.348 25/08/09,05:17:31,02,10,1, 11.9,1,1, 16.114, 10434.055, 588.349, 53024.285 25/08/09,05:17:31,03,10,1, 11.9,1,1, 16.114, 10434.106, 588.415, 53024.387 25/08/09,05:17:31,04,10,1, 11.9,1,1, 16.114, 10434.125, 588.350, 53024.336 25/08/09,05:17:31,05,10,1, 11.9,1,1, 16.114, 10434.130, 588.375, 53024.316 25/08/09,05:17:31,06,10,1, 11.9,1,1, 16.114, 10434.190, 588.364, 53024.359 25/08/09,05:17:31,07,10,1, 11.9,1,1, 16.114, 10434.220, 588.340, 53024.335 25/08/09,05:17:31,08,10,1, 11.9,1,1, 16.114, 10434.214, 588.363, 53024.393 25/08/09,05:17:31,09,10,1, 11.9,1,1, 16.114, 10434.250, 588.274, 53024.378 25/08/09,05:17:31,10,10,1, 11.9,1,1, 16.114, 10434.257, 588.387, 53024.421 25/08/09,05:17:31,11,10,1, 11.9,1,1, 16.114, 10434.250, 588.257, 53024.269 25/08/09,05:17:31,12,10,1, 11.9,1,1, 16.114, 10434.312, 588.288, 53024.319 25/08/09,05:17:31,13,10,1, 11.9,1,1, 16.114, 10434.305, 588.262, 53024.372 25/08/09,05:17:31,14,10,1, 11.9,1,1, 16.114, 10434.301, 588.268, 53024.299 25/08/09,05:17:31,15,10,1, 11.9,1,1, 16.114, 10434.343, 588.243, 53024.335 25/08/09,05:17:31,16,10,1, 11.9,1,1, 16.114, 10434.363, 588.154, 53024.325 25/08/09,05:17:31,17,10,1, 11.9,1,1, 16.114, 10434.391, 588.228, 53024.390 25/08/09,05:17:31,18,10,1, 11.9,1,1, 16.114, 10434.363, 588.134, 53024.351 25/08/09,05:17:31,19,10,1, 11.9,1,1, 16.114, 10434.416, 588.197, 53024.363 25/08/09,05:17:32,00,09,1, 12.0,1,1, 16.111, 10434.409, 588.197, 53024.363 25/08/09,05:17:32,01,09,1, 12.0,1,1, 16.111, 10434.433, 588.138, 53024.342 25/08/09,05:17:32,02,09,1, 12.0,1,1, 16.111, 10434.439, 588.061, 53024.311 25/08/09,05:17:32,03,09,1, 12.0,1,1, 16.111, 10434.449, 588.073, 53024.260 25/08/09,05:17:32,04,09,1, 12.0,1,1, 16.111, 10434.444, 588.029, 53024.282 25/08/09,05:17:32,05,09,1, 12.0,1,1, 16.111, 10434.469, 588.012, 53024.233 25/08/09,05:17:32,06,09,1, 12.0,1,1, 16.111, 10434.504, 588.015, 53024.290 25/08/09,05:17:32,07,09,1, 12.0,1,1, 16.111, 10434.517, 587.963, 53024.275 25/08/09,05:17:32,08,09,1, 12.0,1,1, 16.111, 10434.537, 588.005, 53024.247 25/08/09,05:17:32,09,09,1, 12.0,1,1, 16.111, 10434.565, 587.896, 53024.268 25/08/09,05:17:32,10,09,1, 12.0,1,1, 16.111, 10434.553, 587.948, 53024.232 25/08/09,05:17:32,11,09,1, 12.0,1,1, 16.111, 10434.571, 587.875, 53024.188 25/08/09,05:17:32,12,09,1, 12.0,1,1, 16.111, 10434.597, 587.890, 53024.217 25/08/09,05:17:32,13,09,1, 12.0,1,1, 16.111, 10434.629, 587.853, 53024.260 25/08/09,05:17:32,14,09,1, 12.0,1,1, 16.111, 10434.597, 587.799, 53024.210 25/08/09,05:17:32,15,09,1, 12.0,1,1, 16.111, 10434.644, 587.832, 53024.240 25/08/09,05:17:32,16,09,1, 12.0,1,1, 16.111, 10434.668, 587.746, 53024.187 25/08/09,05:17:32,17,09,1, 12.0,1,1, 16.111, 10434.698, 587.793, 53024.274 25/08/09,05:17:32,18,09,1, 12.0,1,1, 16.111, 10434.691, 587.718, 53024.185 25/08/09,05:17:32,19,09,1, 12.0,1,1, 16.111, 10434.734, 587.740, 53024.182 25/08/09,05:17:33,00,07,1, 11.9,1,1, 16.114, 10434.726, 587.740, 53024.182 25/08/09,05:17:33,01,07,1, 11.9,1,1, 16.114, 10434.704, 587.701, 53024.172 25/08/09,05:17:33,02,07,1, 11.9,1,1, 16.114, 10434.788, 587.667, 53024.166 25/08/09,05:17:33,03,07,1, 11.9,1,1, 16.114, 10434.766, 587.631, 53024.150 25/08/09,05:17:33,04,07,1, 11.9,1,1, 16.114, 10434.811, 587.667, 53024.227 25/08/09,05:17:33,05,07,1, 11.9,1,1, 16.114, 10434.809, 587.589, 53024.139 25/08/09,05:17:33,06,07,1, 11.9,1,1, 16.114, 10434.827, 587.608, 53024.165 25/08/09,05:17:33,07,07,1, 11.9,1,1, 16.114, 10434.842, 587.531, 53024.138 25/08/09,05:17:33,08,07,1, 11.9,1,1, 16.114, 10434.888, 587.609, 53024.188 25/08/09,05:17:33,09,07,1, 11.9,1,1, 16.114, 10434.900, 587.521, 53024.135 25/08/09,05:17:33,10,07,1, 11.9,1,1, 16.114, 10434.888, 587.530, 53024.161 25/08/09,05:17:33,11,07,1, 11.9,1,1, 16.114, 10434.934, 587.536, 53024.167 25/08/09,05:17:33,12,07,1, 11.9,1,1, 16.114, 10434.952, 587.507, 53024.155 25/08/09,05:17:33,13,07,1, 11.9,1,1, 16.114, 10434.990, 587.554, 53024.125 25/08/09,05:17:33,14,07,1, 11.9,1,1, 16.114, 10434.981, 587.469, 53024.050 25/08/09,05:17:33,15,07,1, 11.9,1,1, 16.114, 10435.037, 587.552, 53024.215 25/08/09,05:17:33,16,07,1, 11.9,1,1, 16.114, 10435.007, 587.461, 53024.083 25/08/09,05:17:33,17,07,1, 11.9,1,1, 16.114, 10435.073, 587.540, 53024.121 25/08/09,05:17:33,18,07,1, 11.9,1,1, 16.114, 10435.073, 587.464, 53024.166 25/08/09,05:17:33,19,07,1, 11.9,1,1, 16.114, 10435.100, 587.522, 53024.059 25/08/09,05:17:34,00,07,1, 11.9,1,1, 16.114, 10435.094, 587.522, 53024.059 25/08/09,05:17:34,01,07,1, 11.9,1,1, 16.114, 10435.114, 587.483, 53024.120 25/08/09,05:17:34,02,07,1, 11.9,1,1, 16.114, 10435.167, 587.504, 53024.094 25/08/09,05:17:34,03,07,1, 11.9,1,1, 16.114, 10435.150, 587.437, 53024.118 25/08/09,05:17:34,04,07,1, 11.9,1,1, 16.114, 10435.182, 587.516, 53024.127 25/08/09,05:17:34,05,07,1, 11.9,1,1, 16.114, 10435.181, 587.430, 53024.043 25/08/09,05:17:34,06,07,1, 11.9,1,1, 16.114, 10435.246, 587.531, 53024.173 25/08/09,05:17:34,07,07,1, 11.9,1,1, 16.114, 10435.261, 587.444, 53024.088 25/08/09,05:17:34,08,07,1, 11.9,1,1, 16.114, 10435.253, 587.540, 53024.108 25/08/09,05:17:34,09,07,1, 11.9,1,1, 16.114, 10435.280, 587.468, 53024.050 25/08/09,05:17:34,10,07,1, 11.9,1,1, 16.114, 10435.293, 587.533, 53024.130 25/08/09,05:17:34,11,07,1, 11.9,1,1, 16.114, 10435.320, 587.524, 53024.136 25/08/09,05:17:34,12,07,1, 11.9,1,1, 16.114, 10435.369, 587.521, 53024.120 25/08/09,05:17:34,13,07,1, 11.9,1,1, 16.114, 10435.420, 587.558, 53024.159 25/08/09,05:17:34,14,07,1, 11.9,1,1, 16.114, 10435.417, 587.477, 53024.073 25/08/09,05:17:34,15,07,1, 11.9,1,1, 16.114, 10435.471, 587.598, 53024.193 25/08/09,05:17:34,16,07,1, 11.9,1,1, 16.114, 10435.466, 587.499, 53024.099 25/08/09,05:17:34,17,07,1, 11.9,1,1, 16.114, 10435.525, 587.626, 53024.193 25/08/09,05:17:34,18,07,1, 11.9,1,1, 16.114, 10435.523, 587.539, 53024.187 25/08/09,05:17:34,19,07,1, 11.9,1,1, 16.114, 10435.579, 587.568, 53024.168 25/08/09,05:17:35,00,07,1, 11.9,1,1, 16.111, 10435.578, 587.568, 53024.168 25/08/09,05:17:35,01,07,1, 11.9,1,1, 16.111, 10435.620, 587.582, 53024.108 25/08/09,05:17:35,02,07,1, 11.9,1,1, 16.111, 10435.641, 587.581, 53024.265 25/08/09,05:17:35,03,07,1, 11.9,1,1, 16.111, 10435.650, 587.537, 53024.187 25/08/09,05:17:35,04,07,1, 11.9,1,1, 16.111, 10435.739, 587.598, 53024.236 25/08/09,05:17:35,05,07,1, 11.9,1,1, 16.111, 10435.719, 587.532, 53024.190 25/08/09,05:17:35,06,07,1, 11.9,1,1, 16.111, 10435.770, 587.608, 53024.187 25/08/09,05:17:35,07,07,1, 11.9,1,1, 16.111, 10435.774, 587.519, 53024.143 25/08/09,05:17:35,08,07,1, 11.9,1,1, 16.111, 10435.830, 587.610, 53024.179 25/08/09,05:17:35,09,07,1, 11.9,1,1, 16.111, 10435.830, 587.521, 53024.114 25/08/09,05:17:35,10,07,1, 11.9,1,1, 16.111, 10435.859, 587.599, 53024.165 25/08/09,05:17:35,11,07,1, 11.9,1,1, 16.111, 10435.898, 587.537, 53024.128 25/08/09,05:17:35,12,07,1, 11.9,1,1, 16.111, 10435.892, 587.558, 53024.052 25/08/09,05:17:35,13,07,1, 11.9,1,1, 16.111, 10435.912, 587.554, 53024.103 25/08/09,05:17:35,14,07,1, 11.9,1,1, 16.111, 10435.918, 587.512, 53024.095 25/08/09,05:17:35,15,07,1, 11.9,1,1, 16.111, 10435.982, 587.565, 53024.121 25/08/09,05:17:35,16,07,1, 11.9,1,1, 16.111, 10435.969, 587.491, 53024.013 25/08/09,05:17:35,17,07,1, 11.9,1,1, 16.111, 10435.998, 587.560, 53024.064 25/08/09,05:17:35,18,07,1, 11.9,1,1, 16.111, 10436.010, 587.476, 53024.044 25/08/09,05:17:35,19,07,1, 11.9,1,1, 16.111, 10436.053, 587.545, 53024.085 25/08/09,05:17:36,00,09,1, 11.9,1,1, 16.114, 10436.045, 587.545, 53024.085 25/08/09,05:17:36,01,09,1, 11.9,1,1, 16.114, 10436.059, 587.499, 53024.024 25/08/09,05:17:36,02,09,1, 11.9,1,1, 16.114, 10436.069, 587.440, 53024.007 25/08/09,05:17:36,03,09,1, 11.9,1,1, 16.114, 10436.089, 587.473, 53023.988 25/08/09,05:17:36,04,09,1, 11.9,1,1, 16.114, 10436.092, 587.427, 53024.033 25/08/09,05:17:36,05,09,1, 11.9,1,1, 16.114, 10436.100, 587.412, 53024.005 25/08/09,05:17:36,06,09,1, 11.9,1,1, 16.114, 10436.143, 587.475, 53024.008 25/08/09,05:17:36,07,09,1, 11.9,1,1, 16.114, 10436.148, 587.351, 53023.948 25/08/09,05:17:36,08,09,1, 11.9,1,1, 16.114, 10436.185, 587.427, 53024.018 25/08/09,05:17:36,09,09,1, 11.9,1,1, 16.114, 10436.174, 587.318, 53023.946 25/08/09,05:17:36,10,09,1, 11.9,1,1, 16.114, 10436.189, 587.390, 53023.999 25/08/09,05:17:36,11,09,1, 11.9,1,1, 16.114, 10436.190, 587.292, 53023.881 25/08/09,05:17:36,12,09,1, 11.9,1,1, 16.114, 10436.185, 587.355, 53023.949 25/08/09,05:17:36,13,09,1, 11.9,1,1, 16.114, 10436.234, 587.265, 53023.888 25/08/09,05:17:36,14,09,1, 11.9,1,1, 16.114, 10436.236, 587.286, 53023.868 25/08/09,05:17:36,15,09,1, 11.9,1,1, 16.114, 10436.259, 587.257, 53023.833 25/08/09,05:17:36,16,09,1, 11.9,1,1, 16.114, 10436.239, 587.242, 53023.829 25/08/09,05:17:36,17,09,1, 11.9,1,1, 16.114, 10436.261, 587.278, 53023.897 25/08/09,05:17:36,18,09,1, 11.9,1,1, 16.114, 10436.251, 587.180, 53023.870 25/08/09,05:17:36,19,09,1, 11.9,1,1, 16.114, 10436.279, 587.251, 53023.930 25/08/09,05:17:37,00,09,1, 11.9,1,1, 16.114, 10436.279, 587.251, 53023.930 25/08/09,05:17:37,01,09,1, 11.9,1,1, 16.114, 10436.289, 587.197, 53023.930 25/08/09,05:17:37,02,09,1, 11.9,1,1, 16.114, 10436.286, 587.131, 53023.826 25/08/09,05:17:37,03,09,1, 11.9,1,1, 16.114, 10436.311, 587.179, 53023.801 25/08/09,05:17:37,04,09,1, 11.9,1,1, 16.114, 10436.321, 587.113, 53023.826 25/08/09,05:17:37,05,09,1, 11.9,1,1, 16.114, 10436.311, 587.122, 53023.828 25/08/09,05:17:37,06,09,1, 11.9,1,1, 16.114, 10436.357, 587.103, 53023.838 25/08/09,05:17:37,07,09,1, 11.9,1,1, 16.114, 10436.332, 587.069, 53023.833 25/08/09,05:17:37,08,09,1, 11.9,1,1, 16.114, 10436.373, 587.124, 53023.833 25/08/09,05:17:37,09,09,1, 11.9,1,1, 16.114, 10436.366, 587.062, 53023.756 25/08/09,05:17:37,10,09,1, 11.9,1,1, 16.114, 10436.389, 587.112, 53023.753 25/08/09,05:17:37,11,09,1, 11.9,1,1, 16.114, 10436.416, 587.055, 53023.774 25/08/09,05:17:37,12,09,1, 11.9,1,1, 16.114, 10436.427, 587.109, 53023.831 25/08/09,05:17:37,13,09,1, 11.9,1,1, 16.114, 10436.428, 587.033, 53023.777 25/08/09,05:17:37,14,09,1, 11.9,1,1, 16.114, 10436.479, 587.117, 53023.879 25/08/09,05:17:37,15,09,1, 11.9,1,1, 16.114, 10436.460, 587.040, 53023.735 25/08/09,05:17:37,16,09,1, 11.9,1,1, 16.114, 10436.463, 587.082, 53023.869 25/08/09,05:17:37,17,09,1, 11.9,1,1, 16.114, 10436.505, 587.067, 53023.860 25/08/09,05:17:37,18,09,1, 11.9,1,1, 16.114, 10436.525, 587.060, 53023.826 25/08/09,05:17:37,19,09,1, 11.9,1,1, 16.114, 10436.554, 587.063, 53023.806 25/08/09,05:17:38,00,09,1, 12.0,1,1, 16.116, 10436.554, 587.063, 53023.806 25/08/09,05:17:38,01,09,1, 12.0,1,1, 16.116, 10436.621, 587.064, 53023.760 25/08/09,05:17:38,02,09,1, 12.0,1,1, 16.116, 10436.583, 587.002, 53023.897 25/08/09,05:17:38,03,09,1, 12.0,1,1, 16.116, 10436.631, 587.059, 53023.733 25/08/09,05:17:38,04,09,1, 12.0,1,1, 16.116, 10436.609, 586.998, 53023.731 25/08/09,05:17:38,05,09,1, 12.0,1,1, 16.116, 10436.648, 587.058, 53023.788 25/08/09,05:17:38,06,09,1, 12.0,1,1, 16.116, 10436.677, 586.977, 53023.730 25/08/09,05:17:38,07,09,1, 12.0,1,1, 16.116, 10436.659, 587.045, 53023.836 25/08/09,05:17:38,08,09,1, 12.0,1,1, 16.116, 10436.712, 586.959, 53023.780 25/08/09,05:17:38,09,09,1, 12.0,1,1, 16.116, 10436.713, 586.999, 53023.813 25/08/09,05:17:38,10,09,1, 12.0,1,1, 16.116, 10436.733, 586.958, 53023.783 25/08/09,05:17:38,11,09,1, 12.0,1,1, 16.116, 10436.735, 586.966, 53023.796 25/08/09,05:17:38,12,09,1, 12.0,1,1, 16.116, 10436.774, 586.962, 53023.771 25/08/09,05:17:38,13,09,1, 12.0,1,1, 16.116, 10436.780, 586.924, 53023.697 25/08/09,05:17:38,14,09,1, 12.0,1,1, 16.116, 10436.803, 586.948, 53023.820 25/08/09,05:17:38,15,09,1, 12.0,1,1, 16.116, 10436.803, 586.871, 53023.697 25/08/09,05:17:38,16,09,1, 12.0,1,1, 16.116, 10436.826, 586.937, 53023.751 25/08/09,05:17:38,17,09,1, 12.0,1,1, 16.116, 10436.790, 586.859, 53023.699 25/08/09,05:17:38,18,09,1, 12.0,1,1, 16.116, 10436.857, 586.934, 53023.803 25/08/09,05:17:38,19,09,1, 12.0,1,1, 16.116, 10436.832, 586.823, 53023.616 25/08/09,05:17:39,00,10,1, 11.9,1,1, 16.117, 10436.829, 586.823, 53023.616 25/08/09,05:17:39,01,10,1, 11.9,1,1, 16.117, 10436.867, 586.823, 53023.699 25/08/09,05:17:39,02,10,1, 11.9,1,1, 16.117, 10436.876, 586.869, 53023.711 25/08/09,05:17:39,03,10,1, 11.9,1,1, 16.117, 10436.880, 586.803, 53023.725 25/08/09,05:17:39,04,10,1, 11.9,1,1, 16.117, 10436.880, 586.801, 53023.727 25/08/09,05:17:39,05,10,1, 11.9,1,1, 16.117, 10436.893, 586.766, 53023.724 25/08/09,05:17:39,06,10,1, 11.9,1,1, 16.117, 10436.893, 586.781, 53023.656 25/08/09,05:17:39,07,10,1, 11.9,1,1, 16.117, 10436.888, 586.736, 53023.749 25/08/09,05:17:39,08,10,1, 11.9,1,1, 16.117, 10436.889, 586.731, 53023.689 25/08/09,05:17:39,09,10,1, 11.9,1,1, 16.117, 10436.919, 586.771, 53023.701 25/08/09,05:17:39,10,10,1, 11.9,1,1, 16.117, 10436.891, 586.668, 53023.638 25/08/09,05:17:39,11,10,1, 11.9,1,1, 16.117, 10436.916, 586.721, 53023.728 25/08/09,05:17:39,12,10,1, 11.9,1,1, 16.117, 10436.931, 586.631, 53023.600 25/08/09,05:17:39,13,10,1, 11.9,1,1, 16.117, 10436.971, 586.711, 53023.716 25/08/09,05:17:39,14,10,1, 11.9,1,1, 16.117, 10436.957, 586.614, 53023.669 25/08/09,05:17:39,15,10,1, 11.9,1,1, 16.117, 10436.967, 586.693, 53023.698 25/08/09,05:17:39,16,10,1, 11.9,1,1, 16.117, 10436.959, 586.609, 53023.614 25/08/09,05:17:39,17,10,1, 11.9,1,1, 16.117, 10436.977, 586.669, 53023.726 25/08/09,05:17:39,18,10,1, 11.9,1,1, 16.117, 10436.981, 586.600, 53023.649 25/08/09,05:17:39,19,10,1, 11.9,1,1, 16.117, 10437.006, 586.621, 53023.601 25/08/09,05:17:40,00,09,1, 12.0,1,1, 16.117, 10437.005, 586.621, 53023.601 25/08/09,05:17:40,01,09,1, 12.0,1,1, 16.117, 10436.975, 586.584, 53023.662 25/08/09,05:17:40,02,09,1, 12.0,1,1, 16.117, 10437.031, 586.603, 53023.664 25/08/09,05:17:40,03,09,1, 12.0,1,1, 16.117, 10437.005, 586.537, 53023.598 25/08/09,05:17:40,04,09,1, 12.0,1,1, 16.117, 10437.045, 586.576, 53023.614 25/08/09,05:17:40,05,09,1, 12.0,1,1, 16.117, 10437.024, 586.487, 53023.616 25/08/09,05:17:40,06,09,1, 12.0,1,1, 16.117, 10437.060, 586.533, 53023.643 25/08/09,05:17:40,07,09,1, 12.0,1,1, 16.117, 10437.050, 586.448, 53023.569 25/08/09,05:17:40,08,09,1, 12.0,1,1, 16.117, 10437.029, 586.500, 53023.625 25/08/09,05:17:40,09,09,1, 12.0,1,1, 16.117, 10437.010, 586.411, 53023.586 25/08/09,05:17:40,10,09,1, 12.0,1,1, 16.117, 10437.048, 586.464, 53023.625 25/08/09,05:17:40,11,09,1, 12.0,1,1, 16.117, 10437.025, 586.383, 53023.574 25/08/09,05:17:40,12,09,1, 12.0,1,1, 16.117, 10437.033, 586.433, 53023.541 25/08/09,05:17:40,13,09,1, 12.0,1,1, 16.117, 10437.064, 586.375, 53023.558 25/08/09,05:17:40,14,09,1, 12.0,1,1, 16.117, 10437.028, 586.349, 53023.579 25/08/09,05:17:40,15,09,1, 12.0,1,1, 16.117, 10437.042, 586.330, 53023.555 25/08/09,05:17:40,16,09,1, 12.0,1,1, 16.117, 10437.042, 586.290, 53023.523 25/08/09,05:17:40,17,09,1, 12.0,1,1, 16.117, 10437.050, 586.284, 53023.570 25/08/09,05:17:40,18,09,1, 12.0,1,1, 16.117, 10437.026, 586.232, 53023.550 25/08/09,05:17:40,19,09,1, 12.0,1,1, 16.117, 10437.049, 586.252, 53023.559 25/08/09,05:17:41,00,10,1, 11.9,1,1, 16.116, 10437.046, 586.252, 53023.559 25/08/09,05:17:41,01,10,1, 11.9,1,1, 16.116, 10437.041, 586.194, 53023.554 25/08/09,05:17:41,02,10,1, 11.9,1,1, 16.116, 10436.996, 586.088, 53023.476 25/08/09,05:17:41,03,10,1, 11.9,1,1, 16.116, 10437.030, 586.140, 53023.493 25/08/09,05:17:41,04,10,1, 11.9,1,1, 16.116, 10437.018, 586.046, 53023.445 25/08/09,05:17:41,05,10,1, 11.9,1,1, 16.116, 10437.008, 586.099, 53023.425 25/08/09,05:17:41,06,10,1, 11.9,1,1, 16.116, 10436.981, 585.988, 53023.359 25/08/09,05:17:41,07,10,1, 11.9,1,1, 16.116, 10437.003, 586.019, 53023.391 25/08/09,05:17:41,08,10,1, 11.9,1,1, 16.116, 10437.001, 585.931, 53023.442 25/08/09,05:17:41,09,10,1, 11.9,1,1, 16.116, 10436.969, 585.956, 53023.391 25/08/09,05:17:41,10,10,1, 11.9,1,1, 16.116, 10436.983, 585.892, 53023.338 25/08/09,05:17:41,11,10,1, 11.9,1,1, 16.116, 10436.956, 585.888, 53023.430 25/08/09,05:17:41,12,10,1, 11.9,1,1, 16.116, 10436.990, 585.853, 53023.379 25/08/09,05:17:41,13,10,1, 11.9,1,1, 16.116, 10436.964, 585.806, 53023.340 25/08/09,05:17:41,14,10,1, 11.9,1,1, 16.116, 10436.999, 585.817, 53023.320 25/08/09,05:17:41,15,10,1, 11.9,1,1, 16.116, 10436.974, 585.752, 53023.233 25/08/09,05:17:41,16,10,1, 11.9,1,1, 16.116, 10436.977, 585.766, 53023.344 25/08/09,05:17:41,17,10,1, 11.9,1,1, 16.116, 10436.947, 585.658, 53023.241 25/08/09,05:17:41,18,10,1, 11.9,1,1, 16.116, 10436.987, 585.725, 53023.307 25/08/09,05:17:41,19,10,1, 11.9,1,1, 16.116, 10436.934, 585.627, 53023.244 25/08/09,05:17:42,00,09,1, 11.9,1,1, 16.117, 10436.929, 585.627, 53023.244 25/08/09,05:17:42,01,09,1, 11.9,1,1, 16.117, 10436.958, 585.568, 53023.246 25/08/09,05:17:42,02,09,1, 11.9,1,1, 16.117, 10436.973, 585.632, 53023.280 25/08/09,05:17:42,03,09,1, 11.9,1,1, 16.117, 10436.970, 585.549, 53023.199 25/08/09,05:17:42,04,09,1, 11.9,1,1, 16.117, 10437.000, 585.572, 53023.242 25/08/09,05:17:42,05,09,1, 11.9,1,1, 16.117, 10436.986, 585.490, 53023.197 25/08/09,05:17:42,06,09,1, 11.9,1,1, 16.117, 10436.975, 585.511, 53023.174 25/08/09,05:17:42,07,09,1, 11.9,1,1, 16.117, 10436.990, 585.459, 53023.104 25/08/09,05:17:42,08,09,1, 11.9,1,1, 16.117, 10436.965, 585.486, 53023.144 25/08/09,05:17:42,09,09,1, 11.9,1,1, 16.117, 10437.021, 585.421, 53023.121 25/08/09,05:17:42,10,09,1, 11.9,1,1, 16.117, 10437.022, 585.421, 53023.180 25/08/09,05:17:42,11,09,1, 11.9,1,1, 16.117, 10437.026, 585.414, 53023.163 25/08/09,05:17:42,12,09,1, 11.9,1,1, 16.117, 10437.008, 585.388, 53023.121 25/08/09,05:17:42,13,09,1, 11.9,1,1, 16.117, 10437.028, 585.384, 53023.156 25/08/09,05:17:42,14,09,1, 11.9,1,1, 16.117, 10437.020, 585.305, 53023.072 25/08/09,05:17:42,15,09,1, 11.9,1,1, 16.117, 10437.057, 585.365, 53023.200 25/08/09,05:17:42,16,09,1, 11.9,1,1, 16.117, 10437.049, 585.279, 53023.093 25/08/09,05:17:42,17,09,1, 11.9,1,1, 16.117, 10437.092, 585.323, 53023.131 25/08/09,05:17:42,18,09,1, 11.9,1,1, 16.117, 10437.093, 585.230, 53023.074 25/08/09,05:17:42,19,09,1, 11.9,1,1, 16.117, 10437.101, 585.283, 53023.139 25/08/09,05:17:43,00,09,1, 11.9,1,1, 16.114, 10437.096, 585.283, 53023.139 25/08/09,05:17:43,01,09,1, 11.9,1,1, 16.114, 10437.136, 585.259, 53023.091 25/08/09,05:17:43,02,09,1, 11.9,1,1, 16.114, 10437.124, 585.136, 53022.946 25/08/09,05:17:43,03,09,1, 11.9,1,1, 16.114, 10437.141, 585.221, 53023.031 25/08/09,05:17:43,04,09,1, 11.9,1,1, 16.114, 10437.161, 585.123, 53022.986 25/08/09,05:17:43,05,09,1, 11.9,1,1, 16.114, 10437.176, 585.162, 53023.016 25/08/09,05:17:43,06,09,1, 11.9,1,1, 16.114, 10437.191, 585.082, 53023.030 25/08/09,05:17:43,07,09,1, 11.9,1,1, 16.114, 10437.188, 585.096, 53022.986 25/08/09,05:17:43,08,09,1, 11.9,1,1, 16.114, 10437.205, 585.053, 53022.967 25/08/09,05:17:43,09,09,1, 11.9,1,1, 16.114, 10437.239, 585.044, 53022.936 25/08/09,05:17:43,10,09,1, 11.9,1,1, 16.114, 10437.263, 585.021, 53022.930 25/08/09,05:17:43,11,09,1, 11.9,1,1, 16.114, 10437.245, 584.990, 53022.875 25/08/09,05:17:43,12,09,1, 11.9,1,1, 16.114, 10437.255, 584.990, 53022.913 25/08/09,05:17:43,13,09,1, 11.9,1,1, 16.114, 10437.280, 584.931, 53022.940 25/08/09,05:17:43,14,09,1, 11.9,1,1, 16.114, 10437.335, 584.955, 53022.902 25/08/09,05:17:43,15,09,1, 11.9,1,1, 16.114, 10437.317, 584.883, 53022.943 25/08/09,05:17:43,16,09,1, 11.9,1,1, 16.114, 10437.343, 584.918, 53022.961 25/08/09,05:17:43,17,09,1, 11.9,1,1, 16.114, 10437.350, 584.807, 53022.813 25/08/09,05:17:43,18,09,1, 11.9,1,1, 16.114, 10437.363, 584.875, 53022.958 25/08/09,05:17:43,19,09,1, 11.9,1,1, 16.114, 10437.348, 584.795, 53022.875 25/08/09,05:17:44,00,08,1, 11.9,1,1, 16.116, 10437.347, 584.795, 53022.875 25/08/09,05:17:44,01,08,1, 11.9,1,1, 16.116, 10437.387, 584.750, 53022.810 25/08/09,05:17:44,02,08,1, 11.9,1,1, 16.116, 10437.361, 584.772, 53022.884 25/08/09,05:17:44,03,08,1, 11.9,1,1, 16.116, 10437.420, 584.707, 53022.786 25/08/09,05:17:44,04,08,1, 11.9,1,1, 16.116, 10437.430, 584.771, 53022.925 25/08/09,05:17:44,05,08,1, 11.9,1,1, 16.116, 10437.404, 584.647, 53022.864 25/08/09,05:17:44,06,08,1, 11.9,1,1, 16.116, 10437.447, 584.736, 53022.848 25/08/09,05:17:44,07,08,1, 11.9,1,1, 16.116, 10437.453, 584.648, 53022.838 25/08/09,05:17:44,08,08,1, 11.9,1,1, 16.116, 10437.447, 584.739, 53022.799 25/08/09,05:17:44,09,08,1, 11.9,1,1, 16.116, 10437.491, 584.646, 53022.889 25/08/09,05:17:44,10,08,1, 11.9,1,1, 16.116, 10437.491, 584.672, 53022.809 25/08/09,05:17:44,11,08,1, 11.9,1,1, 16.116, 10437.480, 584.660, 53022.785 25/08/09,05:17:44,12,08,1, 11.9,1,1, 16.116, 10437.509, 584.644, 53022.851 25/08/09,05:17:44,13,08,1, 11.9,1,1, 16.116, 10437.538, 584.654, 53022.867 25/08/09,05:17:44,14,08,1, 11.9,1,1, 16.116, 10437.527, 584.640, 53022.798 25/08/09,05:17:44,15,08,1, 11.9,1,1, 16.116, 10437.550, 584.639, 53022.836 25/08/09,05:17:44,16,08,1, 11.9,1,1, 16.116, 10437.512, 584.620, 53022.792 25/08/09,05:17:44,17,08,1, 11.9,1,1, 16.116, 10437.535, 584.662, 53022.832 25/08/09,05:17:44,18,08,1, 11.9,1,1, 16.116, 10437.531, 584.582, 53022.776 25/08/09,05:17:44,19,08,1, 11.9,1,1, 16.116, 10437.565, 584.664, 53022.810 25/08/09,05:17:45,00,08,1, 11.9,1,1, 16.113, 10437.564, 584.664, 53022.810 25/08/09,05:17:45,01,08,1, 11.9,1,1, 16.113, 10437.590, 584.648, 53022.795 25/08/09,05:17:45,02,08,1, 11.9,1,1, 16.113, 10437.553, 584.566, 53022.837 25/08/09,05:17:45,03,08,1, 11.9,1,1, 16.113, 10437.564, 584.632, 53022.777 25/08/09,05:17:45,04,08,1, 11.9,1,1, 16.113, 10437.544, 584.557, 53022.819 25/08/09,05:17:45,05,08,1, 11.9,1,1, 16.113, 10437.549, 584.622, 53022.809 25/08/09,05:17:45,06,08,1, 11.9,1,1, 16.113, 10437.539, 584.521, 53022.795 25/08/09,05:17:45,07,08,1, 11.9,1,1, 16.113, 10437.553, 584.580, 53022.775 25/08/09,05:17:45,08,08,1, 11.9,1,1, 16.113, 10437.537, 584.511, 53022.759 25/08/09,05:17:45,09,08,1, 11.9,1,1, 16.113, 10437.553, 584.559, 53022.789 25/08/09,05:17:45,10,08,1, 11.9,1,1, 16.113, 10437.554, 584.474, 53022.730 25/08/09,05:17:45,11,08,1, 11.9,1,1, 16.113, 10437.543, 584.497, 53022.736 25/08/09,05:17:45,12,08,1, 11.9,1,1, 16.113, 10437.566, 584.476, 53022.717 25/08/09,05:17:45,13,08,1, 11.9,1,1, 16.113, 10437.574, 584.452, 53022.749 25/08/09,05:17:45,14,08,1, 11.9,1,1, 16.113, 10437.600, 584.430, 53022.711 25/08/09,05:17:45,15,08,1, 11.9,1,1, 16.113, 10437.570, 584.428, 53022.666 25/08/09,05:17:45,16,08,1, 11.9,1,1, 16.113, 10437.612, 584.405, 53022.753 25/08/09,05:17:45,17,08,1, 11.9,1,1, 16.113, 10437.589, 584.359, 53022.664 25/08/09,05:17:45,18,08,1, 11.9,1,1, 16.113, 10437.613, 584.404, 53022.741 25/08/09,05:17:45,19,08,1, 11.9,1,1, 16.113, 10437.576, 584.324, 53022.627 25/08/09,05:17:46,00,09,1, 12.0,1,1, 16.114, 10437.572, 584.324, 53022.627 25/08/09,05:17:46,01,09,1, 12.0,1,1, 16.114, 10437.589, 584.274, 53022.664 25/08/09,05:17:46,02,09,1, 12.0,1,1, 16.114, 10437.606, 584.345, 53022.649 25/08/09,05:17:46,03,09,1, 12.0,1,1, 16.114, 10437.597, 584.234, 53022.632 25/08/09,05:17:46,04,09,1, 12.0,1,1, 16.114, 10437.633, 584.317, 53022.693 25/08/09,05:17:46,05,09,1, 12.0,1,1, 16.114, 10437.617, 584.238, 53022.541 25/08/09,05:17:46,06,09,1, 12.0,1,1, 16.114, 10437.658, 584.325, 53022.679 25/08/09,05:17:46,07,09,1, 12.0,1,1, 16.114, 10437.624, 584.211, 53022.564 25/08/09,05:17:46,08,09,1, 12.0,1,1, 16.114, 10437.654, 584.305, 53022.653 25/08/09,05:17:46,09,09,1, 12.0,1,1, 16.114, 10437.646, 584.210, 53022.617 25/08/09,05:17:46,10,09,1, 12.0,1,1, 16.114, 10437.667, 584.256, 53022.623 25/08/09,05:17:46,11,09,1, 12.0,1,1, 16.114, 10437.625, 584.194, 53022.611 25/08/09,05:17:46,12,09,1, 12.0,1,1, 16.114, 10437.656, 584.249, 53022.683 25/08/09,05:17:46,13,09,1, 12.0,1,1, 16.114, 10437.677, 584.214, 53022.651 25/08/09,05:17:46,14,09,1, 12.0,1,1, 16.114, 10437.678, 584.233, 53022.714 25/08/09,05:17:46,15,09,1, 12.0,1,1, 16.114, 10437.694, 584.200, 53022.634 25/08/09,05:17:46,16,09,1, 12.0,1,1, 16.114, 10437.706, 584.213, 53022.597 25/08/09,05:17:46,17,09,1, 12.0,1,1, 16.114, 10437.718, 584.213, 53022.658 25/08/09,05:17:46,18,09,1, 12.0,1,1, 16.114, 10437.702, 584.196, 53022.634 25/08/09,05:17:46,19,09,1, 12.0,1,1, 16.114, 10437.736, 584.202, 53022.629 25/08/09,05:17:47,00,09,1, 12.0,1,1, 16.117, 10437.731, 584.202, 53022.629 25/08/09,05:17:47,01,09,1, 12.0,1,1, 16.117, 10437.752, 584.192, 53022.709 25/08/09,05:17:47,02,09,1, 12.0,1,1, 16.117, 10437.748, 584.165, 53022.631 25/08/09,05:17:47,03,09,1, 12.0,1,1, 16.117, 10437.746, 584.204, 53022.667 25/08/09,05:17:47,04,09,1, 12.0,1,1, 16.117, 10437.722, 584.138, 53022.610 25/08/09,05:17:47,05,09,1, 12.0,1,1, 16.117, 10437.777, 584.203, 53022.682 25/08/09,05:17:47,06,09,1, 12.0,1,1, 16.117, 10437.741, 584.123, 53022.604 25/08/09,05:17:47,07,09,1, 12.0,1,1, 16.117, 10437.774, 584.211, 53022.715 25/08/09,05:17:47,08,09,1, 12.0,1,1, 16.117, 10437.748, 584.109, 53022.622 25/08/09,05:17:47,09,09,1, 12.0,1,1, 16.117, 10437.752, 584.204, 53022.722 25/08/09,05:17:47,10,09,1, 12.0,1,1, 16.117, 10437.740, 584.138, 53022.605 25/08/09,05:17:47,11,09,1, 12.0,1,1, 16.117, 10437.780, 584.208, 53022.714 25/08/09,05:17:47,12,09,1, 12.0,1,1, 16.117, 10437.776, 584.121, 53022.629 25/08/09,05:17:47,13,09,1, 12.0,1,1, 16.117, 10437.773, 584.218, 53022.738 25/08/09,05:17:47,14,09,1, 12.0,1,1, 16.117, 10437.751, 584.121, 53022.657 25/08/09,05:17:47,15,09,1, 12.0,1,1, 16.117, 10437.795, 584.196, 53022.642 25/08/09,05:17:47,16,09,1, 12.0,1,1, 16.117, 10437.749, 584.146, 53022.658 25/08/09,05:17:47,17,09,1, 12.0,1,1, 16.117, 10437.777, 584.218, 53022.674 25/08/09,05:17:47,18,09,1, 12.0,1,1, 16.117, 10437.765, 584.121, 53022.606 25/08/09,05:17:47,19,09,1, 12.0,1,1, 16.117, 10437.741, 584.194, 53022.682 25/08/09,05:17:48,00,10,1, 11.9,1,1, 16.119, 10437.739, 584.194, 53022.682 25/08/09,05:17:48,01,10,1, 11.9,1,1, 16.119, 10437.772, 584.175, 53022.684 25/08/09,05:17:48,02,10,1, 11.9,1,1, 16.119, 10437.766, 584.114, 53022.622 25/08/09,05:17:48,03,10,1, 11.9,1,1, 16.119, 10437.760, 584.139, 53022.670 25/08/09,05:17:48,04,10,1, 11.9,1,1, 16.119, 10437.750, 584.132, 53022.679 25/08/09,05:17:48,05,10,1, 11.9,1,1, 16.119, 10437.745, 584.133, 53022.636 25/08/09,05:17:48,06,10,1, 11.9,1,1, 16.119, 10437.763, 584.129, 53022.688 25/08/09,05:17:48,07,10,1, 11.9,1,1, 16.119, 10437.724, 584.102, 53022.659 25/08/09,05:17:48,08,10,1, 11.9,1,1, 16.119, 10437.742, 584.102, 53022.705 25/08/09,05:17:48,09,10,1, 11.9,1,1, 16.119, 10437.733, 584.095, 53022.648 25/08/09,05:17:48,10,10,1, 11.9,1,1, 16.119, 10437.746, 584.132, 53022.694 25/08/09,05:17:48,11,10,1, 11.9,1,1, 16.119, 10437.722, 584.051, 53022.641 25/08/09,05:17:48,12,10,1, 11.9,1,1, 16.119, 10437.748, 584.099, 53022.724 25/08/09,05:17:48,13,10,1, 11.9,1,1, 16.119, 10437.724, 584.016, 53022.621 25/08/09,05:17:48,14,10,1, 11.9,1,1, 16.119, 10437.761, 584.049, 53022.720 25/08/09,05:17:48,15,10,1, 11.9,1,1, 16.119, 10437.738, 583.994, 53022.660 25/08/09,05:17:48,16,10,1, 11.9,1,1, 16.119, 10437.744, 584.021, 53022.771 25/08/09,05:17:48,17,10,1, 11.9,1,1, 16.119, 10437.700, 583.937, 53022.608 25/08/09,05:17:48,18,10,1, 11.9,1,1, 16.119, 10437.721, 583.982, 53022.675 25/08/09,05:17:48,19,10,1, 11.9,1,1, 16.119, 10437.720, 583.865, 53022.638 25/08/09,05:17:49,00,09,1, 11.9,1,1, 16.120, 10437.714, 583.865, 53022.638 25/08/09,05:17:49,01,09,1, 11.9,1,1, 16.120, 10437.681, 583.877, 53022.658 25/08/09,05:17:49,02,09,1, 11.9,1,1, 16.120, 10437.704, 583.951, 53022.685 25/08/09,05:17:49,03,09,1, 11.9,1,1, 16.120, 10437.685, 583.827, 53022.604 25/08/09,05:17:49,04,09,1, 11.9,1,1, 16.120, 10437.704, 583.913, 53022.718 25/08/09,05:17:49,05,09,1, 11.9,1,1, 16.120, 10437.683, 583.814, 53022.670 25/08/09,05:17:49,06,09,1, 11.9,1,1, 16.120, 10437.697, 583.871, 53022.707 25/08/09,05:17:49,07,09,1, 11.9,1,1, 16.120, 10437.678, 583.767, 53022.635 25/08/09,05:17:49,08,09,1, 11.9,1,1, 16.120, 10437.698, 583.844, 53022.641 25/08/09,05:17:49,09,09,1, 11.9,1,1, 16.120, 10437.651, 583.743, 53022.592 25/08/09,05:17:49,10,09,1, 11.9,1,1, 16.120, 10437.665, 583.829, 53022.665 25/08/09,05:17:49,11,09,1, 11.9,1,1, 16.120, 10437.651, 583.746, 53022.701 25/08/09,05:17:49,12,09,1, 11.9,1,1, 16.120, 10437.668, 583.811, 53022.646 25/08/09,05:17:49,13,09,1, 11.9,1,1, 16.120, 10437.635, 583.721, 53022.709 25/08/09,05:17:49,14,09,1, 11.9,1,1, 16.120, 10437.642, 583.792, 53022.631 25/08/09,05:17:49,15,09,1, 11.9,1,1, 16.120, 10437.657, 583.742, 53022.663 25/08/09,05:17:49,16,09,1, 11.9,1,1, 16.120, 10437.637, 583.780, 53022.682 25/08/09,05:17:49,17,09,1, 11.9,1,1, 16.120, 10437.648, 583.708, 53022.603 25/08/09,05:17:49,18,09,1, 11.9,1,1, 16.120, 10437.612, 583.790, 53022.647 25/08/09,05:17:49,19,09,1, 11.9,1,1, 16.120, 10437.610, 583.730, 53022.649 25/08/09,05:17:50,00,10,1, 11.9,1,1, 16.119, 10437.605, 583.730, 53022.649 25/08/09,05:17:50,01,10,1, 11.9,1,1, 16.119, 10437.592, 583.750, 53022.712 25/08/09,05:17:50,02,10,1, 11.9,1,1, 16.119, 10437.588, 583.804, 53022.730 25/08/09,05:17:50,03,10,1, 11.9,1,1, 16.119, 10437.594, 583.760, 53022.649 25/08/09,05:17:50,04,10,1, 11.9,1,1, 16.119, 10437.584, 583.766, 53022.618 25/08/09,05:17:50,05,10,1, 11.9,1,1, 16.119, 10437.599, 583.776, 53022.766 25/08/09,05:17:50,06,10,1, 11.9,1,1, 16.119, 10437.554, 583.796, 53022.632 25/08/09,05:17:50,07,10,1, 11.9,1,1, 16.119, 10437.584, 583.787, 53022.686 25/08/09,05:17:50,08,10,1, 11.9,1,1, 16.119, 10437.566, 583.803, 53022.682 25/08/09,05:17:50,09,10,1, 11.9,1,1, 16.119, 10437.592, 583.799, 53022.658 25/08/09,05:17:50,10,10,1, 11.9,1,1, 16.119, 10437.577, 583.812, 53022.636 25/08/09,05:17:50,11,10,1, 11.9,1,1, 16.119, 10437.568, 583.838, 53022.659 25/08/09,05:17:50,12,10,1, 11.9,1,1, 16.119, 10437.570, 583.854, 53022.656 25/08/09,05:17:50,13,10,1, 11.9,1,1, 16.119, 10437.582, 583.849, 53022.758 25/08/09,05:17:50,14,10,1, 11.9,1,1, 16.119, 10437.562, 583.828, 53022.663 25/08/09,05:17:50,15,10,1, 11.9,1,1, 16.119, 10437.597, 583.846, 53022.743 25/08/09,05:17:50,16,10,1, 11.9,1,1, 16.119, 10437.577, 583.833, 53022.628 25/08/09,05:17:50,17,10,1, 11.9,1,1, 16.119, 10437.570, 583.857, 53022.678 25/08/09,05:17:50,18,10,1, 11.9,1,1, 16.119, 10437.583, 583.840, 53022.654 25/08/09,05:17:50,19,10,1, 11.9,1,1, 16.119, 10437.571, 583.895, 53022.716 25/08/09,05:17:51,00,08,1, 11.9,1,1, 16.117, 10437.564, 583.895, 53022.716 25/08/09,05:17:51,01,08,1, 11.9,1,1, 16.117, 10437.584, 583.896, 53022.762 25/08/09,05:17:51,02,08,1, 11.9,1,1, 16.117, 10437.564, 583.846, 53022.643 25/08/09,05:17:51,03,08,1, 11.9,1,1, 16.117, 10437.568, 583.915, 53022.720 25/08/09,05:17:51,04,08,1, 11.9,1,1, 16.117, 10437.536, 583.845, 53022.638 25/08/09,05:17:51,05,08,1, 11.9,1,1, 16.117, 10437.587, 583.909, 53022.703 25/08/09,05:17:51,06,08,1, 11.9,1,1, 16.117, 10437.530, 583.844, 53022.664 25/08/09,05:17:51,07,08,1, 11.9,1,1, 16.117, 10437.560, 583.913, 53022.705 25/08/09,05:17:51,08,08,1, 11.9,1,1, 16.117, 10437.529, 583.852, 53022.652 25/08/09,05:17:51,09,08,1, 11.9,1,1, 16.117, 10437.573, 583.921, 53022.703 25/08/09,05:17:51,10,08,1, 11.9,1,1, 16.117, 10437.515, 583.846, 53022.630 25/08/09,05:17:51,11,08,1, 11.9,1,1, 16.117, 10437.520, 583.953, 53022.762 25/08/09,05:17:51,12,08,1, 11.9,1,1, 16.117, 10437.500, 583.846, 53022.669 25/08/09,05:17:51,13,08,1, 11.9,1,1, 16.117, 10437.498, 583.937, 53022.719 25/08/09,05:17:51,14,08,1, 11.9,1,1, 16.117, 10437.467, 583.848, 53022.672 25/08/09,05:17:51,15,08,1, 11.9,1,1, 16.117, 10437.483, 583.942, 53022.698 25/08/09,05:17:51,16,08,1, 11.9,1,1, 16.117, 10437.443, 583.839, 53022.641 25/08/09,05:17:51,17,08,1, 11.9,1,1, 16.117, 10437.447, 583.923, 53022.783 25/08/09,05:17:51,18,08,1, 11.9,1,1, 16.117, 10437.426, 583.848, 53022.631 25/08/09,05:17:51,19,08,1, 11.9,1,1, 16.117, 10437.435, 583.923, 53022.713 25/08/09,05:17:52,00,08,1, 12.0,1,1, 16.117, 10437.430, 583.923, 53022.713 25/08/09,05:17:52,01,08,1, 12.0,1,1, 16.117, 10437.442, 583.932, 53022.780 25/08/09,05:17:52,02,08,1, 12.0,1,1, 16.117, 10437.420, 583.806, 53022.720 25/08/09,05:17:52,03,08,1, 12.0,1,1, 16.117, 10437.401, 583.936, 53022.744 25/08/09,05:17:52,04,08,1, 12.0,1,1, 16.117, 10437.392, 583.829, 53022.670 25/08/09,05:17:52,05,08,1, 12.0,1,1, 16.117, 10437.378, 583.902, 53022.676 25/08/09,05:17:52,06,08,1, 12.0,1,1, 16.117, 10437.377, 583.823, 53022.653 25/08/09,05:17:52,07,08,1, 12.0,1,1, 16.117, 10437.354, 583.906, 53022.709 25/08/09,05:17:52,08,08,1, 12.0,1,1, 16.117, 10437.374, 583.808, 53022.661 25/08/09,05:17:52,09,08,1, 12.0,1,1, 16.117, 10437.340, 583.878, 53022.698 25/08/09,05:17:52,10,08,1, 12.0,1,1, 16.117, 10437.331, 583.812, 53022.652 25/08/09,05:17:52,11,08,1, 12.0,1,1, 16.117, 10437.343, 583.885, 53022.766 25/08/09,05:17:52,12,08,1, 12.0,1,1, 16.117, 10437.328, 583.827, 53022.710 25/08/09,05:17:52,13,08,1, 12.0,1,1, 16.117, 10437.323, 583.874, 53022.772 25/08/09,05:17:52,14,08,1, 12.0,1,1, 16.117, 10437.333, 583.806, 53022.704 25/08/09,05:17:52,15,08,1, 12.0,1,1, 16.117, 10437.311, 583.858, 53022.706 25/08/09,05:17:52,16,08,1, 12.0,1,1, 16.117, 10437.342, 583.797, 53022.670 25/08/09,05:17:52,17,08,1, 12.0,1,1, 16.117, 10437.288, 583.844, 53022.717 25/08/09,05:17:52,18,08,1, 12.0,1,1, 16.117, 10437.284, 583.799, 53022.737 25/08/09,05:17:52,19,08,1, 12.0,1,1, 16.117, 10437.283, 583.841, 53022.652 25/08/09,05:17:53,00,08,1, 11.9,1,1, 16.123, 10437.280, 583.841, 53022.652 25/08/09,05:17:53,01,08,1, 11.9,1,1, 16.123, 10437.243, 583.791, 53022.652 25/08/09,05:17:53,02,08,1, 11.9,1,1, 16.123, 10437.244, 583.753, 53022.636 25/08/09,05:17:53,03,08,1, 11.9,1,1, 16.123, 10437.204, 583.788, 53022.665 25/08/09,05:17:53,04,08,1, 11.9,1,1, 16.123, 10437.215, 583.762, 53022.682 25/08/09,05:17:53,05,08,1, 11.9,1,1, 16.123, 10437.192, 583.795, 53022.673 25/08/09,05:17:53,06,08,1, 11.9,1,1, 16.123, 10437.157, 583.731, 53022.615 25/08/09,05:17:53,07,08,1, 11.9,1,1, 16.123, 10437.170, 583.811, 53022.739 25/08/09,05:17:53,08,08,1, 11.9,1,1, 16.123, 10437.167, 583.741, 53022.695 25/08/09,05:17:53,09,08,1, 11.9,1,1, 16.123, 10437.131, 583.759, 53022.706 25/08/09,05:17:53,10,08,1, 11.9,1,1, 16.123, 10437.142, 583.742, 53022.728 25/08/09,05:17:53,11,08,1, 11.9,1,1, 16.123, 10437.125, 583.776, 53022.683 25/08/09,05:17:53,12,08,1, 11.9,1,1, 16.123, 10437.115, 583.735, 53022.660 25/08/09,05:17:53,13,08,1, 11.9,1,1, 16.123, 10437.116, 583.767, 53022.668 25/08/09,05:17:53,14,08,1, 11.9,1,1, 16.123, 10437.099, 583.753, 53022.663 25/08/09,05:17:53,15,08,1, 11.9,1,1, 16.123, 10437.059, 583.744, 53022.673 25/08/09,05:17:53,16,08,1, 11.9,1,1, 16.123, 10437.078, 583.742, 53022.676 25/08/09,05:17:53,17,08,1, 11.9,1,1, 16.123, 10437.060, 583.740, 53022.673 25/08/09,05:17:53,18,08,1, 11.9,1,1, 16.123, 10437.054, 583.699, 53022.663 25/08/09,05:17:53,19,08,1, 11.9,1,1, 16.123, 10437.034, 583.730, 53022.620 25/08/09,05:17:54,00,08,1, 12.0,1,1, 16.119, 10437.030, 583.730, 53022.620 25/08/09,05:17:54,01,08,1, 12.0,1,1, 16.119, 10437.009, 583.716, 53022.712 25/08/09,05:17:54,02,08,1, 12.0,1,1, 16.119, 10436.995, 583.721, 53022.664 25/08/09,05:17:54,03,08,1, 12.0,1,1, 16.119, 10436.969, 583.704, 53022.640 25/08/09,05:17:54,04,08,1, 12.0,1,1, 16.119, 10436.991, 583.734, 53022.712 25/08/09,05:17:54,05,08,1, 12.0,1,1, 16.119, 10436.961, 583.711, 53022.709 25/08/09,05:17:54,06,08,1, 12.0,1,1, 16.119, 10436.954, 583.729, 53022.638 25/08/09,05:17:54,07,08,1, 12.0,1,1, 16.119, 10436.912, 583.698, 53022.670 25/08/09,05:17:54,08,08,1, 12.0,1,1, 16.119, 10436.975, 583.721, 53022.692 25/08/09,05:17:54,09,08,1, 12.0,1,1, 16.119, 10436.947, 583.694, 53022.702 25/08/09,05:17:54,10,08,1, 12.0,1,1, 16.119, 10436.958, 583.698, 53022.732 25/08/09,05:17:54,11,08,1, 12.0,1,1, 16.119, 10436.928, 583.679, 53022.674 25/08/09,05:17:54,12,08,1, 12.0,1,1, 16.119, 10436.932, 583.716, 53022.745 25/08/09,05:17:54,13,08,1, 12.0,1,1, 16.119, 10436.925, 583.672, 53022.660 25/08/09,05:17:54,14,08,1, 12.0,1,1, 16.119, 10436.949, 583.683, 53022.692 25/08/09,05:17:54,15,08,1, 12.0,1,1, 16.119, 10436.913, 583.655, 53022.676 25/08/09,05:17:54,16,08,1, 12.0,1,1, 16.119, 10436.934, 583.675, 53022.663 25/08/09,05:17:54,17,08,1, 12.0,1,1, 16.119, 10436.877, 583.674, 53022.665 25/08/09,05:17:54,18,08,1, 12.0,1,1, 16.119, 10436.923, 583.690, 53022.705 25/08/09,05:17:54,19,08,1, 12.0,1,1, 16.119, 10436.885, 583.661, 53022.686 25/08/09,05:17:55,00,08,1, 11.9,1,1, 16.117, 10436.879, 583.661, 53022.686 25/08/09,05:17:55,01,08,1, 11.9,1,1, 16.117, 10436.891, 583.658, 53022.686 25/08/09,05:17:55,02,08,1, 11.9,1,1, 16.117, 10436.914, 583.666, 53022.651 25/08/09,05:17:55,03,08,1, 11.9,1,1, 16.117, 10436.885, 583.635, 53022.736 25/08/09,05:17:55,04,08,1, 11.9,1,1, 16.117, 10436.906, 583.639, 53022.685 25/08/09,05:17:55,05,08,1, 11.9,1,1, 16.117, 10436.896, 583.621, 53022.732 25/08/09,05:17:55,06,08,1, 11.9,1,1, 16.117, 10436.878, 583.685, 53022.704 25/08/09,05:17:55,07,08,1, 11.9,1,1, 16.117, 10436.855, 583.615, 53022.659 25/08/09,05:17:55,08,08,1, 11.9,1,1, 16.117, 10436.887, 583.656, 53022.799 25/08/09,05:17:55,09,08,1, 11.9,1,1, 16.117, 10436.835, 583.593, 53022.661 25/08/09,05:17:55,10,08,1, 11.9,1,1, 16.117, 10436.895, 583.647, 53022.759 25/08/09,05:17:55,11,08,1, 11.9,1,1, 16.117, 10436.856, 583.608, 53022.752 25/08/09,05:17:55,12,08,1, 11.9,1,1, 16.117, 10436.859, 583.682, 53022.694 25/08/09,05:17:55,13,08,1, 11.9,1,1, 16.117, 10436.842, 583.617, 53022.632 25/08/09,05:17:55,14,08,1, 11.9,1,1, 16.117, 10436.835, 583.665, 53022.770 25/08/09,05:17:55,15,08,1, 11.9,1,1, 16.117, 10436.799, 583.614, 53022.893 25/08/09,05:17:55,16,08,1, 11.9,1,1, 16.117, 10436.868, 583.636, 53022.717 25/08/09,05:17:55,17,08,1, 11.9,1,1, 16.117, 10436.798, 583.591, 53022.691 25/08/09,05:17:55,18,08,1, 11.9,1,1, 16.117, 10436.810, 583.633, 53022.742 25/08/09,05:17:55,19,08,1, 11.9,1,1, 16.117, 10436.797, 583.582, 53022.699 25/08/09,05:17:56,00,09,1, 11.9,1,1, 16.123, 10436.796, 583.582, 53022.699 25/08/09,05:17:56,01,09,1, 11.9,1,1, 16.123, 10436.751, 583.580, 53022.715 25/08/09,05:17:56,02,09,1, 11.9,1,1, 16.123, 10436.769, 583.611, 53022.719 25/08/09,05:17:56,03,09,1, 11.9,1,1, 16.123, 10436.725, 583.578, 53022.688 25/08/09,05:17:56,04,09,1, 11.9,1,1, 16.123, 10436.729, 583.590, 53022.772 25/08/09,05:17:56,05,09,1, 11.9,1,1, 16.123, 10436.701, 583.566, 53022.770 25/08/09,05:17:56,06,09,1, 11.9,1,1, 16.123, 10436.716, 583.578, 53022.759 25/08/09,05:17:56,07,09,1, 11.9,1,1, 16.123, 10436.660, 583.577, 53022.764 25/08/09,05:17:56,08,09,1, 11.9,1,1, 16.123, 10436.672, 583.590, 53022.753 25/08/09,05:17:56,09,09,1, 11.9,1,1, 16.123, 10436.643, 583.559, 53022.744 25/08/09,05:17:56,10,09,1, 11.9,1,1, 16.123, 10436.676, 583.589, 53022.867 25/08/09,05:17:56,11,09,1, 11.9,1,1, 16.123, 10436.614, 583.522, 53022.764 25/08/09,05:17:56,12,09,1, 11.9,1,1, 16.123, 10436.641, 583.571, 53022.783 25/08/09,05:17:56,13,09,1, 11.9,1,1, 16.123, 10436.646, 583.530, 53022.681 25/08/09,05:17:56,14,09,1, 11.9,1,1, 16.123, 10436.642, 583.525, 53022.752 25/08/09,05:17:56,15,09,1, 11.9,1,1, 16.123, 10436.613, 583.536, 53022.597 25/08/09,05:17:56,16,09,1, 11.9,1,1, 16.123, 10436.618, 583.540, 53022.782 25/08/09,05:17:56,17,09,1, 11.9,1,1, 16.123, 10436.605, 583.532, 53022.770 25/08/09,05:17:56,18,09,1, 11.9,1,1, 16.123, 10436.607, 583.534, 53022.780 25/08/09,05:17:56,19,09,1, 11.9,1,1, 16.123, 10436.609, 583.550, 53022.803 25/08/09,05:17:57,00,09,1, 11.9,1,1, 16.120, 10436.604, 583.550, 53022.803 25/08/09,05:17:57,01,09,1, 11.9,1,1, 16.120, 10436.606, 583.542, 53022.810 25/08/09,05:17:57,02,09,1, 11.9,1,1, 16.120, 10436.617, 583.550, 53023.046 25/08/09,05:17:57,03,09,1, 11.9,1,1, 16.120, 10436.601, 583.576, 53023.009 25/08/09,05:17:57,04,09,1, 11.9,1,1, 16.120, 10436.627, 583.587, 53023.072 25/08/09,05:17:57,05,09,1, 11.9,1,1, 16.120, 10436.588, 583.588, 53023.082 25/08/09,05:17:57,06,09,1, 11.9,1,1, 16.120, 10436.605, 583.574, 53023.079 25/08/09,05:17:57,07,09,1, 11.9,1,1, 16.120, 10436.601, 583.556, 53023.069 25/08/09,05:17:57,08,09,1, 11.9,1,1, 16.120, 10436.631, 583.564, 53023.070 25/08/09,05:17:57,09,09,1, 11.9,1,1, 16.120, 10436.615, 583.558, 53023.028 25/08/09,05:17:57,10,09,1, 11.9,1,1, 16.120, 10436.616, 583.551, 53023.049 25/08/09,05:17:57,11,09,1, 11.9,1,1, 16.120, 10436.624, 583.547, 53023.085 25/08/09,05:17:57,12,09,1, 11.9,1,1, 16.120, 10436.598, 583.561, 53023.016 25/08/09,05:17:57,13,09,1, 11.9,1,1, 16.120, 10436.608, 583.550, 53023.021 25/08/09,05:17:57,14,09,1, 11.9,1,1, 16.120, 10436.590, 583.552, 53023.017 25/08/09,05:17:57,15,09,1, 11.9,1,1, 16.120, 10436.609, 583.553, 53023.107 25/08/09,05:17:57,16,09,1, 11.9,1,1, 16.120, 10436.613, 583.558, 53023.000 25/08/09,05:17:57,17,09,1, 11.9,1,1, 16.120, 10436.610, 583.541, 53023.069 25/08/09,05:17:57,18,09,1, 11.9,1,1, 16.120, 10436.604, 583.546, 53023.070 25/08/09,05:17:57,19,09,1, 11.9,1,1, 16.120, 10436.585, 583.528, 53023.038 25/08/09,05:17:58,00,08,1, 11.9,1,1, 16.122, 10436.579, 583.528, 53023.038 25/08/09,05:17:58,01,08,1, 11.9,1,1, 16.122, 10436.604, 583.520, 53022.987 25/08/09,05:17:58,02,08,1, 11.9,1,1, 16.122, 10436.623, 583.540, 53023.011 25/08/09,05:17:58,03,08,1, 11.9,1,1, 16.122, 10436.620, 583.522, 53023.026 25/08/09,05:17:58,04,08,1, 11.9,1,1, 16.122, 10436.632, 583.520, 53023.053 25/08/09,05:17:58,05,08,1, 11.9,1,1, 16.122, 10436.603, 583.504, 53023.029 25/08/09,05:17:58,06,08,1, 11.9,1,1, 16.122, 10436.643, 583.524, 53023.043 25/08/09,05:17:58,07,08,1, 11.9,1,1, 16.122, 10436.617, 583.542, 53023.099 25/08/09,05:17:58,08,08,1, 11.9,1,1, 16.122, 10436.648, 583.515, 53023.024 25/08/09,05:17:58,09,08,1, 11.9,1,1, 16.122, 10436.641, 583.514, 53023.065 25/08/09,05:17:58,10,08,1, 11.9,1,1, 16.122, 10436.616, 583.496, 53023.022 25/08/09,05:17:58,11,08,1, 11.9,1,1, 16.122, 10436.627, 583.496, 53023.015 25/08/09,05:17:58,12,08,1, 11.9,1,1, 16.122, 10436.673, 583.503, 53023.062 25/08/09,05:17:58,13,08,1, 11.9,1,1, 16.122, 10436.654, 583.493, 53023.021 25/08/09,05:17:58,14,08,1, 11.9,1,1, 16.122, 10436.649, 583.494, 53023.013 25/08/09,05:17:58,15,08,1, 11.9,1,1, 16.122, 10436.695, 583.503, 53023.072 25/08/09,05:17:58,16,08,1, 11.9,1,1, 16.122, 10436.681, 583.478, 53023.036 25/08/09,05:17:58,17,08,1, 11.9,1,1, 16.122, 10436.692, 583.474, 53023.082 25/08/09,05:17:58,18,08,1, 11.9,1,1, 16.122, 10436.685, 583.464, 53023.121 25/08/09,05:17:58,19,08,1, 11.9,1,1, 16.122, 10436.710, 583.454, 53023.112 25/08/09,05:17:59,00,09,1, 11.9,1,1, 16.122, 10436.704, 583.454, 53023.112 25/08/09,05:17:59,01,09,1, 11.9,1,1, 16.122, 10436.726, 583.453, 53023.104 25/08/09,05:17:59,02,09,1, 11.9,1,1, 16.122, 10436.732, 583.467, 53023.071 25/08/09,05:17:59,03,09,1, 11.9,1,1, 16.122, 10436.732, 583.440, 53023.012 25/08/09,05:17:59,04,09,1, 11.9,1,1, 16.122, 10436.756, 583.442, 53023.029 25/08/09,05:17:59,05,09,1, 11.9,1,1, 16.122, 10436.763, 583.445, 53023.022 25/08/09,05:17:59,06,09,1, 11.9,1,1, 16.122, 10436.779, 583.433, 53023.062 25/08/09,05:17:59,07,09,1, 11.9,1,1, 16.122, 10436.759, 583.417, 53023.051 25/08/09,05:17:59,08,09,1, 11.9,1,1, 16.122, 10436.771, 583.420, 53023.077 25/08/09,05:17:59,09,09,1, 11.9,1,1, 16.122, 10436.783, 583.432, 53023.031 25/08/09,05:17:59,10,09,1, 11.9,1,1, 16.122, 10436.822, 583.419, 53023.038 25/08/09,05:17:59,11,09,1, 11.9,1,1, 16.122, 10436.809, 583.397, 53023.056 25/08/09,05:17:59,12,09,1, 11.9,1,1, 16.122, 10436.837, 583.410, 53023.067 25/08/09,05:17:59,13,09,1, 11.9,1,1, 16.122, 10436.840, 583.434, 53023.104 25/08/09,05:17:59,14,09,1, 11.9,1,1, 16.122, 10436.879, 583.409, 53023.048 25/08/09,05:17:59,15,09,1, 11.9,1,1, 16.122, 10436.891, 583.405, 53023.088 25/08/09,05:17:59,16,09,1, 11.9,1,1, 16.122, 10436.902, 583.397, 53023.049 25/08/09,05:17:59,17,09,1, 11.9,1,1, 16.122, 10436.911, 583.415, 53023.038 25/08/09,05:17:59,18,09,1, 11.9,1,1, 16.122, 10436.929, 583.430, 53023.135 25/08/09,05:17:59,19,09,1, 11.9,1,1, 16.122, 10436.957, 583.427, 53023.098 25/08/09,05:18:00,00,10,1, 11.9,1,1, 16.120, 10436.954, 583.427, 53023.098 25/08/09,05:18:00,01,10,1, 11.9,1,1, 16.120, 10436.989, 583.409, 53023.128 25/08/09,05:18:00,02,10,1, 11.9,1,1, 16.120, 10437.007, 583.356, 53022.792 25/08/09,05:18:00,03,10,1, 11.9,1,1, 16.120, 10437.024, 583.348, 53022.815 25/08/09,05:18:00,04,10,1, 11.9,1,1, 16.120, 10437.064, 583.341, 53022.796 25/08/09,05:18:00,05,10,1, 11.9,1,1, 16.120, 10437.063, 583.399, 53022.771 25/08/09,05:18:00,06,10,1, 11.9,1,1, 16.120, 10437.068, 583.352, 53022.834 25/08/09,05:18:00,07,10,1, 11.9,1,1, 16.120, 10437.087, 583.415, 53022.795 25/08/09,05:18:00,08,10,1, 11.9,1,1, 16.120, 10437.104, 583.352, 53022.843 25/08/09,05:18:00,09,10,1, 11.9,1,1, 16.120, 10437.143, 583.428, 53022.860 25/08/09,05:18:00,10,10,1, 11.9,1,1, 16.120, 10437.156, 583.373, 53022.807 25/08/09,05:18:00,11,10,1, 11.9,1,1, 16.120, 10437.188, 583.434, 53022.793 25/08/09,05:18:00,12,10,1, 11.9,1,1, 16.120, 10437.173, 583.401, 53022.733 25/08/09,05:18:00,13,10,1, 11.9,1,1, 16.120, 10437.202, 583.481, 53022.818 25/08/09,05:18:00,14,10,1, 11.9,1,1, 16.120, 10437.255, 583.410, 53022.823 25/08/09,05:18:00,15,10,1, 11.9,1,1, 16.120, 10437.271, 583.507, 53022.784 25/08/09,05:18:00,16,10,1, 11.9,1,1, 16.120, 10437.224, 583.430, 53022.819 25/08/09,05:18:00,17,10,1, 11.9,1,1, 16.120, 10437.281, 583.514, 53022.818 25/08/09,05:18:00,18,10,1, 11.9,1,1, 16.120, 10437.270, 583.417, 53022.778 25/08/09,05:18:00,19,10,1, 11.9,1,1, 16.120, 10437.328, 583.551, 53022.825 25/08/09,05:18:01,00,10,1, 11.9,1,1, 16.122, 10437.322, 583.551, 53022.825 25/08/09,05:18:01,01,10,1, 11.9,1,1, 16.122, 10437.317, 583.515, 53022.826 25/08/09,05:18:01,02,10,1, 11.9,1,1, 16.122, 10437.334, 583.441, 53022.791 25/08/09,05:18:01,03,10,1, 11.9,1,1, 16.122, 10437.342, 583.531, 53022.900 25/08/09,05:18:01,04,10,1, 11.9,1,1, 16.122, 10437.340, 583.439, 53022.718 25/08/09,05:18:01,05,10,1, 11.9,1,1, 16.122, 10437.372, 583.495, 53022.819 25/08/09,05:18:01,06,10,1, 11.9,1,1, 16.122, 10437.365, 583.430, 53022.774 25/08/09,05:18:01,07,10,1, 11.9,1,1, 16.122, 10437.395, 583.483, 53022.872 25/08/09,05:18:01,08,10,1, 11.9,1,1, 16.122, 10437.394, 583.455, 53022.784 25/08/09,05:18:01,09,10,1, 11.9,1,1, 16.122, 10437.418, 583.480, 53022.794 25/08/09,05:18:01,10,10,1, 11.9,1,1, 16.122, 10437.431, 583.460, 53022.797 25/08/09,05:18:01,11,10,1, 11.9,1,1, 16.122, 10437.429, 583.462, 53022.884 25/08/09,05:18:01,12,10,1, 11.9,1,1, 16.122, 10437.426, 583.499, 53022.820 25/08/09,05:18:01,13,10,1, 11.9,1,1, 16.122, 10437.476, 583.457, 53022.746 25/08/09,05:18:01,14,10,1, 11.9,1,1, 16.122, 10437.453, 583.485, 53022.838 25/08/09,05:18:01,15,10,1, 11.9,1,1, 16.122, 10437.491, 583.432, 53022.768 25/08/09,05:18:01,16,10,1, 11.9,1,1, 16.122, 10437.481, 583.490, 53022.789 25/08/09,05:18:01,17,10,1, 11.9,1,1, 16.122, 10437.488, 583.414, 53022.802 25/08/09,05:18:01,18,10,1, 11.9,1,1, 16.122, 10437.501, 583.498, 53022.789 25/08/09,05:18:01,19,10,1, 11.9,1,1, 16.122, 10437.507, 583.455, 53022.799 25/08/09,05:18:02,00,09,1, 11.9,1,1, 16.120, 10437.505, 583.455, 53022.799 25/08/09,05:18:02,01,09,1, 11.9,1,1, 16.120, 10437.533, 583.410, 53022.784 25/08/09,05:18:02,02,09,1, 11.9,1,1, 16.120, 10437.563, 583.528, 53022.798 25/08/09,05:18:02,03,09,1, 11.9,1,1, 16.120, 10437.567, 583.428, 53022.688 25/08/09,05:18:02,04,09,1, 11.9,1,1, 16.120, 10437.615, 583.509, 53022.731 25/08/09,05:18:02,05,09,1, 11.9,1,1, 16.120, 10437.606, 583.400, 53022.764 25/08/09,05:18:02,06,09,1, 11.9,1,1, 16.120, 10437.606, 583.512, 53022.810 25/08/09,05:18:02,07,09,1, 11.9,1,1, 16.120, 10437.608, 583.404, 53022.654 25/08/09,05:18:02,08,09,1, 11.9,1,1, 16.120, 10437.646, 583.504, 53022.783 25/08/09,05:18:02,09,09,1, 11.9,1,1, 16.120, 10437.656, 583.417, 53022.741 25/08/09,05:18:02,10,09,1, 11.9,1,1, 16.120, 10437.699, 583.484, 53022.808 25/08/09,05:18:02,11,09,1, 11.9,1,1, 16.120, 10437.705, 583.436, 53022.723 25/08/09,05:18:02,12,09,1, 11.9,1,1, 16.120, 10437.744, 583.464, 53022.749 25/08/09,05:18:02,13,09,1, 11.9,1,1, 16.120, 10437.712, 583.448, 53022.782 25/08/09,05:18:02,14,09,1, 11.9,1,1, 16.120, 10437.758, 583.448, 53022.735 25/08/09,05:18:02,15,09,1, 11.9,1,1, 16.120, 10437.738, 583.425, 53022.720 25/08/09,05:18:02,16,09,1, 11.9,1,1, 16.120, 10437.773, 583.470, 53022.750 25/08/09,05:18:02,17,09,1, 11.9,1,1, 16.120, 10437.763, 583.439, 53022.712 25/08/09,05:18:02,18,09,1, 11.9,1,1, 16.120, 10437.791, 583.449, 53022.728 25/08/09,05:18:02,19,09,1, 11.9,1,1, 16.120, 10437.800, 583.465, 53022.778 25/08/09,05:18:03,00,10,1, 11.9,1,1, 16.117, 10437.797, 583.465, 53022.778 25/08/09,05:18:03,01,10,1, 11.9,1,1, 16.117, 10437.837, 583.458, 53022.718 25/08/09,05:18:03,02,10,1, 11.9,1,1, 16.117, 10437.878, 583.431, 53022.716 25/08/09,05:18:03,03,10,1, 11.9,1,1, 16.117, 10437.865, 583.484, 53022.752 25/08/09,05:18:03,04,10,1, 11.9,1,1, 16.117, 10437.857, 583.396, 53022.733 25/08/09,05:18:03,05,10,1, 11.9,1,1, 16.117, 10437.892, 583.506, 53022.724 25/08/09,05:18:03,06,10,1, 11.9,1,1, 16.117, 10437.875, 583.428, 53022.682 25/08/09,05:18:03,07,10,1, 11.9,1,1, 16.117, 10437.911, 583.520, 53022.655 25/08/09,05:18:03,08,10,1, 11.9,1,1, 16.117, 10437.931, 583.429, 53022.696 25/08/09,05:18:03,09,10,1, 11.9,1,1, 16.117, 10437.944, 583.500, 53022.694 25/08/09,05:18:03,10,10,1, 11.9,1,1, 16.117, 10437.950, 583.381, 53022.608 25/08/09,05:18:03,11,10,1, 11.9,1,1, 16.117, 10437.963, 583.503, 53022.716 25/08/09,05:18:03,12,10,1, 11.9,1,1, 16.117, 10437.952, 583.392, 53022.615 25/08/09,05:18:03,13,10,1, 11.9,1,1, 16.117, 10438.007, 583.499, 53022.728 25/08/09,05:18:03,14,10,1, 11.9,1,1, 16.117, 10437.968, 583.396, 53022.685 25/08/09,05:18:03,15,10,1, 11.9,1,1, 16.117, 10438.022, 583.463, 53022.721 25/08/09,05:18:03,16,10,1, 11.9,1,1, 16.117, 10438.015, 583.428, 53022.685 25/08/09,05:18:03,17,10,1, 11.9,1,1, 16.117, 10438.058, 583.481, 53022.699 25/08/09,05:18:03,18,10,1, 11.9,1,1, 16.117, 10438.012, 583.392, 53022.635 25/08/09,05:18:03,19,10,1, 11.9,1,1, 16.117, 10438.067, 583.440, 53022.706 25/08/09,05:18:04,00,10,1, 11.9,1,1, 16.122, 10438.064, 583.440, 53022.706 25/08/09,05:18:04,01,10,1, 11.9,1,1, 16.122, 10438.091, 583.417, 53022.655 25/08/09,05:18:04,02,10,1, 11.9,1,1, 16.122, 10438.078, 583.418, 53022.641 25/08/09,05:18:04,03,10,1, 11.9,1,1, 16.122, 10438.084, 583.414, 53022.692 25/08/09,05:18:04,04,10,1, 11.9,1,1, 16.122, 10438.088, 583.418, 53022.649 25/08/09,05:18:04,05,10,1, 11.9,1,1, 16.122, 10438.119, 583.379, 53022.668 25/08/09,05:18:04,06,10,1, 11.9,1,1, 16.122, 10438.109, 583.393, 53022.606 25/08/09,05:18:04,07,10,1, 11.9,1,1, 16.122, 10438.112, 583.349, 53022.577 25/08/09,05:18:04,08,10,1, 11.9,1,1, 16.122, 10438.120, 583.386, 53022.674 25/08/09,05:18:04,09,10,1, 11.9,1,1, 16.122, 10438.110, 583.329, 53022.613 25/08/09,05:18:04,10,10,1, 11.9,1,1, 16.122, 10438.133, 583.383, 53022.580 25/08/09,05:18:04,11,10,1, 11.9,1,1, 16.122, 10438.128, 583.294, 53022.535 25/08/09,05:18:04,12,10,1, 11.9,1,1, 16.122, 10438.160, 583.374, 53022.682 25/08/09,05:18:04,13,10,1, 11.9,1,1, 16.122, 10438.160, 583.284, 53022.549 25/08/09,05:18:04,14,10,1, 11.9,1,1, 16.122, 10438.156, 583.358, 53022.629 25/08/09,05:18:04,15,10,1, 11.9,1,1, 16.122, 10438.146, 583.235, 53022.486 25/08/09,05:18:04,16,10,1, 11.9,1,1, 16.122, 10438.174, 583.350, 53022.600 25/08/09,05:18:04,17,10,1, 11.9,1,1, 16.122, 10438.150, 583.260, 53022.501 25/08/09,05:18:04,18,10,1, 11.9,1,1, 16.122, 10438.212, 583.326, 53022.546 25/08/09,05:18:04,19,10,1, 11.9,1,1, 16.122, 10438.181, 583.264, 53022.509 25/08/09,05:18:05,00,10,1, 12.0,1,1, 16.122, 10438.181, 583.264, 53022.509 25/08/09,05:18:05,01,10,1, 12.0,1,1, 16.122, 10438.171, 583.246, 53022.497 25/08/09,05:18:05,02,10,1, 12.0,1,1, 16.122, 10438.207, 583.275, 53022.566 25/08/09,05:18:05,03,10,1, 12.0,1,1, 16.122, 10438.191, 583.252, 53022.563 25/08/09,05:18:05,04,10,1, 12.0,1,1, 16.122, 10438.216, 583.253, 53022.569 25/08/09,05:18:05,05,10,1, 12.0,1,1, 16.122, 10438.182, 583.245, 53022.602 25/08/09,05:18:05,06,10,1, 12.0,1,1, 16.122, 10438.229, 583.210, 53022.500 25/08/09,05:18:05,07,10,1, 12.0,1,1, 16.122, 10438.217, 583.250, 53022.574 25/08/09,05:18:05,08,10,1, 12.0,1,1, 16.122, 10438.221, 583.188, 53022.574 25/08/09,05:18:05,09,10,1, 12.0,1,1, 16.122, 10438.240, 583.251, 53022.505 25/08/09,05:18:05,10,10,1, 12.0,1,1, 16.122, 10438.201, 583.173, 53022.504 25/08/09,05:18:05,11,10,1, 12.0,1,1, 16.122, 10438.250, 583.243, 53022.553 25/08/09,05:18:05,12,10,1, 12.0,1,1, 16.122, 10438.238, 583.170, 53022.489 25/08/09,05:18:05,13,10,1, 12.0,1,1, 16.122, 10438.263, 583.264, 53022.537 25/08/09,05:18:05,14,10,1, 12.0,1,1, 16.122, 10438.228, 583.154, 53022.390 25/08/09,05:18:05,15,10,1, 12.0,1,1, 16.122, 10438.264, 583.240, 53022.524 25/08/09,05:18:05,16,10,1, 12.0,1,1, 16.122, 10438.247, 583.157, 53022.460 25/08/09,05:18:05,17,10,1, 12.0,1,1, 16.122, 10438.273, 583.250, 53022.496 25/08/09,05:18:05,18,10,1, 12.0,1,1, 16.122, 10438.250, 583.181, 53022.430 25/08/09,05:18:05,19,10,1, 12.0,1,1, 16.122, 10438.269, 583.218, 53022.474 25/08/09,05:18:06,00,10,1, 11.9,1,1, 16.123, 10438.265, 583.218, 53022.474 25/08/09,05:18:06,01,10,1, 11.9,1,1, 16.123, 10438.280, 583.212, 53022.537 25/08/09,05:18:06,02,10,1, 11.9,1,1, 16.123, 10438.278, 583.209, 53022.412 25/08/09,05:18:06,03,10,1, 11.9,1,1, 16.123, 10438.286, 583.216, 53022.539 25/08/09,05:18:06,04,10,1, 11.9,1,1, 16.123, 10438.295, 583.229, 53022.513 25/08/09,05:18:06,05,10,1, 11.9,1,1, 16.123, 10438.303, 583.188, 53022.417 25/08/09,05:18:06,06,10,1, 11.9,1,1, 16.123, 10438.311, 583.253, 53022.431 25/08/09,05:18:06,07,10,1, 11.9,1,1, 16.123, 10438.316, 583.206, 53022.470 25/08/09,05:18:06,08,10,1, 11.9,1,1, 16.123, 10438.352, 583.286, 53022.509 25/08/09,05:18:06,09,10,1, 11.9,1,1, 16.123, 10438.342, 583.214, 53022.425 25/08/09,05:18:06,10,10,1, 11.9,1,1, 16.123, 10438.377, 583.315, 53022.478 25/08/09,05:18:06,11,10,1, 11.9,1,1, 16.123, 10438.349, 583.223, 53022.411 25/08/09,05:18:06,12,10,1, 11.9,1,1, 16.123, 10438.372, 583.319, 53022.547 25/08/09,05:18:06,13,10,1, 11.9,1,1, 16.123, 10438.366, 583.237, 53022.469 25/08/09,05:18:06,14,10,1, 11.9,1,1, 16.123, 10438.414, 583.353, 53022.523 25/08/09,05:18:06,15,10,1, 11.9,1,1, 16.123, 10438.391, 583.315, 53022.469 25/08/09,05:18:06,16,10,1, 11.9,1,1, 16.123, 10438.443, 583.368, 53022.459 25/08/09,05:18:06,17,10,1, 11.9,1,1, 16.123, 10438.435, 583.339, 53022.435 25/08/09,05:18:06,18,10,1, 11.9,1,1, 16.123, 10438.444, 583.384, 53022.516 25/08/09,05:18:06,19,10,1, 11.9,1,1, 16.123, 10438.445, 583.394, 53022.481 25/08/09,05:18:07,00,10,1, 11.9,1,1, 16.123, 10438.440, 583.394, 53022.481 25/08/09,05:18:07,01,10,1, 11.9,1,1, 16.123, 10438.459, 583.428, 53022.481 25/08/09,05:18:07,02,10,1, 11.9,1,1, 16.123, 10438.465, 583.383, 53022.496 25/08/09,05:18:07,03,10,1, 11.9,1,1, 16.123, 10438.479, 583.441, 53022.494 25/08/09,05:18:07,04,10,1, 11.9,1,1, 16.123, 10438.485, 583.396, 53022.476 25/08/09,05:18:07,05,10,1, 11.9,1,1, 16.123, 10438.498, 583.463, 53022.524 25/08/09,05:18:07,06,10,1, 11.9,1,1, 16.123, 10438.486, 583.362, 53022.458 25/08/09,05:18:07,07,10,1, 11.9,1,1, 16.123, 10438.512, 583.482, 53022.499 25/08/09,05:18:07,08,10,1, 11.9,1,1, 16.123, 10438.517, 583.410, 53022.416 25/08/09,05:18:07,09,10,1, 11.9,1,1, 16.123, 10438.518, 583.486, 53022.528 25/08/09,05:18:07,10,10,1, 11.9,1,1, 16.123, 10438.502, 583.410, 53022.488 25/08/09,05:18:07,11,10,1, 11.9,1,1, 16.123, 10438.532, 583.505, 53022.496 25/08/09,05:18:07,12,10,1, 11.9,1,1, 16.123, 10438.530, 583.411, 53022.454 25/08/09,05:18:07,13,10,1, 11.9,1,1, 16.123, 10438.571, 583.489, 53022.550 25/08/09,05:18:07,14,10,1, 11.9,1,1, 16.123, 10438.533, 583.446, 53022.420 25/08/09,05:18:07,15,10,1, 11.9,1,1, 16.123, 10438.606, 583.494, 53022.476 25/08/09,05:18:07,16,10,1, 11.9,1,1, 16.123, 10438.564, 583.478, 53022.529 25/08/09,05:18:07,17,10,1, 11.9,1,1, 16.123, 10438.584, 583.489, 53022.494 25/08/09,05:18:07,18,10,1, 11.9,1,1, 16.123, 10438.612, 583.531, 53022.547 25/08/09,05:18:07,19,10,1, 11.9,1,1, 16.123, 10438.623, 583.488, 53022.480 25/08/09,05:18:08,00,09,1, 11.8,1,1, 16.123, 10438.615, 583.488, 53022.480 25/08/09,05:18:08,01,09,1, 11.8,1,1, 16.123, 10438.606, 583.475, 53022.497 25/08/09,05:18:08,02,09,1, 11.8,1,1, 16.123, 10438.625, 583.576, 53022.537 25/08/09,05:18:08,03,09,1, 11.8,1,1, 16.123, 10438.648, 583.516, 53022.470 25/08/09,05:18:08,04,09,1, 11.8,1,1, 16.123, 10438.634, 583.599, 53022.498 25/08/09,05:18:08,05,09,1, 11.8,1,1, 16.123, 10438.644, 583.517, 53022.450 25/08/09,05:18:08,06,09,1, 11.8,1,1, 16.123, 10438.675, 583.606, 53022.501 25/08/09,05:18:08,07,09,1, 11.8,1,1, 16.123, 10438.641, 583.539, 53022.467 25/08/09,05:18:08,08,09,1, 11.8,1,1, 16.123, 10438.704, 583.622, 53022.425 25/08/09,05:18:08,09,09,1, 11.8,1,1, 16.123, 10438.666, 583.536, 53022.574 25/08/09,05:18:08,10,09,1, 11.8,1,1, 16.123, 10438.706, 583.633, 53022.548 25/08/09,05:18:08,11,09,1, 11.8,1,1, 16.123, 10438.701, 583.574, 53022.536 25/08/09,05:18:08,12,09,1, 11.8,1,1, 16.123, 10438.741, 583.626, 53022.514 25/08/09,05:18:08,13,09,1, 11.8,1,1, 16.123, 10438.735, 583.635, 53022.532 25/08/09,05:18:08,14,09,1, 11.8,1,1, 16.123, 10438.748, 583.663, 53022.567 25/08/09,05:18:08,15,09,1, 11.8,1,1, 16.123, 10438.752, 583.653, 53022.584 25/08/09,05:18:08,16,09,1, 11.8,1,1, 16.123, 10438.749, 583.644, 53022.605 25/08/09,05:18:08,17,09,1, 11.8,1,1, 16.123, 10438.763, 583.706, 53022.482 25/08/09,05:18:08,18,09,1, 11.8,1,1, 16.123, 10438.769, 583.659, 53022.543 25/08/09,05:18:08,19,09,1, 11.8,1,1, 16.123, 10438.796, 583.745, 53022.617 25/08/09,05:18:09,00,10,1, 11.8,1,1, 16.123, 10438.790, 583.745, 53022.617 25/08/09,05:18:09,01,10,1, 11.8,1,1, 16.123, 10438.774, 583.766, 53022.619 25/08/09,05:18:09,02,10,1, 11.8,1,1, 16.123, 10438.765, 583.702, 53022.591 25/08/09,05:18:09,03,10,1, 11.8,1,1, 16.123, 10438.791, 583.788, 53022.659 25/08/09,05:18:09,04,10,1, 11.8,1,1, 16.123, 10438.755, 583.705, 53022.570 25/08/09,05:18:09,05,10,1, 11.8,1,1, 16.123, 10438.758, 583.810, 53022.617 25/08/09,05:18:09,06,10,1, 11.8,1,1, 16.123, 10438.741, 583.743, 53022.653 25/08/09,05:18:09,07,10,1, 11.8,1,1, 16.123, 10438.782, 583.794, 53022.602 25/08/09,05:18:09,08,10,1, 11.8,1,1, 16.123, 10438.743, 583.787, 53022.606 25/08/09,05:18:09,09,10,1, 11.8,1,1, 16.123, 10438.776, 583.827, 53022.676 25/08/09,05:18:09,10,10,1, 11.8,1,1, 16.123, 10438.738, 583.800, 53022.618 25/08/09,05:18:09,11,10,1, 11.8,1,1, 16.123, 10438.748, 583.794, 53022.640 25/08/09,05:18:09,12,10,1, 11.8,1,1, 16.123, 10438.740, 583.827, 53022.585 25/08/09,05:18:09,13,10,1, 11.8,1,1, 16.123, 10438.710, 583.776, 53022.556 25/08/09,05:18:09,14,10,1, 11.8,1,1, 16.123, 10438.729, 583.827, 53022.648 25/08/09,05:18:09,15,10,1, 11.8,1,1, 16.123, 10438.706, 583.784, 53022.595 25/08/09,05:18:09,16,10,1, 11.8,1,1, 16.123, 10438.716, 583.846, 53022.583 25/08/09,05:18:09,17,10,1, 11.8,1,1, 16.123, 10438.680, 583.781, 53022.591 25/08/09,05:18:09,18,10,1, 11.8,1,1, 16.123, 10438.725, 583.864, 53022.604 25/08/09,05:18:09,19,10,1, 11.8,1,1, 16.123, 10438.683, 583.793, 53022.530 25/08/09,05:18:10,00,09,1, 11.9,1,1, 16.123, 10438.682, 583.793, 53022.530 25/08/09,05:18:10,01,09,1, 11.9,1,1, 16.123, 10438.641, 583.837, 53022.600 25/08/09,05:18:10,02,09,1, 11.9,1,1, 16.123, 10438.675, 583.869, 53022.708 25/08/09,05:18:10,03,09,1, 11.9,1,1, 16.123, 10438.669, 583.840, 53022.613 25/08/09,05:18:10,04,09,1, 11.9,1,1, 16.123, 10438.665, 583.874, 53022.605 25/08/09,05:18:10,05,09,1, 11.9,1,1, 16.123, 10438.669, 583.896, 53022.670 25/08/09,05:18:10,06,09,1, 11.9,1,1, 16.123, 10438.678, 583.866, 53022.644 25/08/09,05:18:10,07,09,1, 11.9,1,1, 16.123, 10438.662, 583.925, 53022.748 25/08/09,05:18:10,08,09,1, 11.9,1,1, 16.123, 10438.644, 583.859, 53022.654 25/08/09,05:18:10,09,09,1, 11.9,1,1, 16.123, 10438.682, 583.953, 53022.633 25/08/09,05:18:10,10,09,1, 11.9,1,1, 16.123, 10438.632, 583.877, 53022.641 25/08/09,05:18:10,11,09,1, 11.9,1,1, 16.123, 10438.663, 583.983, 53022.723 25/08/09,05:18:10,12,09,1, 11.9,1,1, 16.123, 10438.650, 583.857, 53022.574 25/08/09,05:18:10,13,09,1, 11.9,1,1, 16.123, 10438.658, 583.976, 53022.749 25/08/09,05:18:10,14,09,1, 11.9,1,1, 16.123, 10438.671, 583.935, 53022.623 25/08/09,05:18:10,15,09,1, 11.9,1,1, 16.123, 10438.647, 583.954, 53022.761 25/08/09,05:18:10,16,09,1, 11.9,1,1, 16.123, 10438.633, 583.922, 53022.621 25/08/09,05:18:10,17,09,1, 11.9,1,1, 16.123, 10438.670, 583.967, 53022.666 25/08/09,05:18:10,18,09,1, 11.9,1,1, 16.123, 10438.629, 583.961, 53022.691 25/08/09,05:18:10,19,09,1, 11.9,1,1, 16.123, 10438.631, 583.921, 53022.690 25/08/09,05:18:11,00,08,1, 11.9,1,1, 16.120, 10438.623, 583.921, 53022.690 25/08/09,05:18:11,01,08,1, 11.9,1,1, 16.120, 10438.662, 583.921, 53022.663 25/08/09,05:18:11,02,08,1, 11.9,1,1, 16.120, 10438.671, 583.997, 53022.677 25/08/09,05:18:11,03,08,1, 11.9,1,1, 16.120, 10438.673, 583.908, 53022.613 25/08/09,05:18:11,04,08,1, 11.9,1,1, 16.120, 10438.690, 584.010, 53022.750 25/08/09,05:18:11,05,08,1, 11.9,1,1, 16.120, 10438.666, 583.880, 53022.638 25/08/09,05:18:11,06,08,1, 11.9,1,1, 16.120, 10438.703, 583.987, 53022.682 25/08/09,05:18:11,07,08,1, 11.9,1,1, 16.120, 10438.654, 583.890, 53022.667 25/08/09,05:18:11,08,08,1, 11.9,1,1, 16.120, 10438.693, 583.964, 53022.723 25/08/09,05:18:11,09,08,1, 11.9,1,1, 16.120, 10438.688, 583.896, 53022.690 25/08/09,05:18:11,10,08,1, 11.9,1,1, 16.120, 10438.696, 583.900, 53022.687 25/08/09,05:18:11,11,08,1, 11.9,1,1, 16.120, 10438.673, 583.908, 53022.684 25/08/09,05:18:11,12,08,1, 11.9,1,1, 16.120, 10438.693, 583.874, 53022.698 25/08/09,05:18:11,13,08,1, 11.9,1,1, 16.120, 10438.697, 583.909, 53022.684 25/08/09,05:18:11,14,08,1, 11.9,1,1, 16.120, 10438.677, 583.840, 53022.712 25/08/09,05:18:11,15,08,1, 11.9,1,1, 16.120, 10438.692, 583.897, 53022.646 25/08/09,05:18:11,16,08,1, 11.9,1,1, 16.120, 10438.665, 583.797, 53022.623 25/08/09,05:18:11,17,08,1, 11.9,1,1, 16.120, 10438.675, 583.888, 53022.707 25/08/09,05:18:11,18,08,1, 11.9,1,1, 16.120, 10438.647, 583.783, 53022.649 25/08/09,05:18:11,19,08,1, 11.9,1,1, 16.120, 10438.687, 583.859, 53022.653 25/08/09,05:18:12,00,08,1, 11.9,1,1, 16.123, 10438.682, 583.859, 53022.653 25/08/09,05:18:12,01,08,1, 11.9,1,1, 16.123, 10438.659, 583.844, 53022.643 25/08/09,05:18:12,02,08,1, 11.9,1,1, 16.123, 10438.623, 583.803, 53022.649 25/08/09,05:18:12,03,08,1, 11.9,1,1, 16.123, 10438.610, 583.793, 53022.663 25/08/09,05:18:12,04,08,1, 11.9,1,1, 16.123, 10438.614, 583.780, 53022.640 25/08/09,05:18:12,05,08,1, 11.9,1,1, 16.123, 10438.603, 583.767, 53022.662 25/08/09,05:18:12,06,08,1, 11.9,1,1, 16.123, 10438.593, 583.813, 53022.694 25/08/09,05:18:12,07,08,1, 11.9,1,1, 16.123, 10438.608, 583.733, 53022.591 25/08/09,05:18:12,08,08,1, 11.9,1,1, 16.123, 10438.614, 583.797, 53022.759 25/08/09,05:18:12,09,08,1, 11.9,1,1, 16.123, 10438.580, 583.712, 53022.580 25/08/09,05:18:12,10,08,1, 11.9,1,1, 16.123, 10438.577, 583.782, 53022.654 25/08/09,05:18:12,11,08,1, 11.9,1,1, 16.123, 10438.554, 583.704, 53022.609 25/08/09,05:18:12,12,08,1, 11.9,1,1, 16.123, 10438.546, 583.782, 53022.709 25/08/09,05:18:12,13,08,1, 11.9,1,1, 16.123, 10438.528, 583.727, 53022.679 25/08/09,05:18:12,14,08,1, 11.9,1,1, 16.123, 10438.553, 583.751, 53022.720 25/08/09,05:18:12,15,08,1, 11.9,1,1, 16.123, 10438.522, 583.739, 53022.671 25/08/09,05:18:12,16,08,1, 11.9,1,1, 16.123, 10438.515, 583.718, 53022.735 25/08/09,05:18:12,17,08,1, 11.9,1,1, 16.123, 10438.493, 583.770, 53022.679 25/08/09,05:18:12,18,08,1, 11.9,1,1, 16.123, 10438.488, 583.726, 53022.703 25/08/09,05:18:12,19,08,1, 11.9,1,1, 16.123, 10438.445, 583.791, 53022.697 25/08/09,05:18:13,00,07,1, 11.9,1,1, 16.123, 10438.440, 583.791, 53022.697 25/08/09,05:18:13,01,07,1, 11.9,1,1, 16.123, 10438.438, 583.804, 53022.706 25/08/09,05:18:13,02,07,1, 11.9,1,1, 16.123, 10438.401, 583.689, 53022.664 25/08/09,05:18:13,03,07,1, 11.9,1,1, 16.123, 10438.447, 583.775, 53022.763 25/08/09,05:18:13,04,07,1, 11.9,1,1, 16.123, 10438.380, 583.727, 53022.706 25/08/09,05:18:13,05,07,1, 11.9,1,1, 16.123, 10438.410, 583.779, 53022.680 25/08/09,05:18:13,06,07,1, 11.9,1,1, 16.123, 10438.385, 583.780, 53022.746 25/08/09,05:18:13,07,07,1, 11.9,1,1, 16.123, 10438.395, 583.736, 53022.725 25/08/09,05:18:13,08,07,1, 11.9,1,1, 16.123, 10438.358, 583.775, 53022.748 25/08/09,05:18:13,09,07,1, 11.9,1,1, 16.123, 10438.361, 583.714, 53022.733 25/08/09,05:18:13,10,07,1, 11.9,1,1, 16.123, 10438.342, 583.808, 53022.813 25/08/09,05:18:13,11,07,1, 11.9,1,1, 16.123, 10438.337, 583.710, 53022.717 25/08/09,05:18:13,12,07,1, 11.9,1,1, 16.123, 10438.357, 583.802, 53022.802 25/08/09,05:18:13,13,07,1, 11.9,1,1, 16.123, 10438.320, 583.723, 53022.768 25/08/09,05:18:13,14,07,1, 11.9,1,1, 16.123, 10438.356, 583.791, 53022.865 25/08/09,05:18:13,15,07,1, 11.9,1,1, 16.123, 10438.310, 583.720, 53022.763 25/08/09,05:18:13,16,07,1, 11.9,1,1, 16.123, 10438.331, 583.752, 53022.866 25/08/09,05:18:13,17,07,1, 11.9,1,1, 16.123, 10438.311, 583.724, 53022.767 25/08/09,05:18:13,18,07,1, 11.9,1,1, 16.123, 10438.307, 583.707, 53022.782 25/08/09,05:18:13,19,07,1, 11.9,1,1, 16.123, 10438.296, 583.758, 53022.853 25/08/09,05:18:14,00,09,1, 11.9,1,1, 16.125, 10438.290, 583.758, 53022.853 25/08/09,05:18:14,01,09,1, 11.9,1,1, 16.125, 10438.277, 583.750, 53022.838 25/08/09,05:18:14,02,09,1, 11.9,1,1, 16.125, 10438.270, 583.646, 53022.764 25/08/09,05:18:14,03,09,1, 11.9,1,1, 16.125, 10438.299, 583.749, 53022.878 25/08/09,05:18:14,04,09,1, 11.9,1,1, 16.125, 10438.239, 583.617, 53022.797 25/08/09,05:18:14,05,09,1, 11.9,1,1, 16.125, 10438.264, 583.726, 53022.910 25/08/09,05:18:14,06,09,1, 11.9,1,1, 16.125, 10438.235, 583.674, 53022.882 25/08/09,05:18:14,07,09,1, 11.9,1,1, 16.125, 10438.253, 583.695, 53022.868 25/08/09,05:18:14,08,09,1, 11.9,1,1, 16.125, 10438.257, 583.661, 53022.832 25/08/09,05:18:14,09,09,1, 11.9,1,1, 16.125, 10438.265, 583.644, 53022.855 25/08/09,05:18:14,10,09,1, 11.9,1,1, 16.125, 10438.240, 583.664, 53022.892 25/08/09,05:18:14,11,09,1, 11.9,1,1, 16.125, 10438.240, 583.584, 53022.786 25/08/09,05:18:14,12,09,1, 11.9,1,1, 16.125, 10438.259, 583.672, 53022.917 25/08/09,05:18:14,13,09,1, 11.9,1,1, 16.125, 10438.222, 583.583, 53022.843 25/08/09,05:18:14,14,09,1, 11.9,1,1, 16.125, 10438.253, 583.642, 53022.890 25/08/09,05:18:14,15,09,1, 11.9,1,1, 16.125, 10438.234, 583.554, 53022.860 25/08/09,05:18:14,16,09,1, 11.9,1,1, 16.125, 10438.265, 583.625, 53022.906 25/08/09,05:18:14,17,09,1, 11.9,1,1, 16.125, 10438.243, 583.524, 53022.771 25/08/09,05:18:14,18,09,1, 11.9,1,1, 16.125, 10438.278, 583.592, 53022.873 25/08/09,05:18:14,19,09,1, 11.9,1,1, 16.125, 10438.236, 583.575, 53022.843 25/08/09,05:18:15,00,09,1, 11.9,1,1, 16.123, 10438.231, 583.575, 53022.843 25/08/09,05:18:15,01,09,1, 11.9,1,1, 16.123, 10438.283, 583.611, 53022.941 25/08/09,05:18:15,02,09,1, 11.9,1,1, 16.123, 10438.244, 583.517, 53022.855 25/08/09,05:18:15,03,09,1, 11.9,1,1, 16.123, 10438.272, 583.602, 53022.953 25/08/09,05:18:15,04,09,1, 11.9,1,1, 16.123, 10438.254, 583.509, 53022.836 25/08/09,05:18:15,05,09,1, 11.9,1,1, 16.123, 10438.272, 583.617, 53022.919 25/08/09,05:18:15,06,09,1, 11.9,1,1, 16.123, 10438.251, 583.518, 53022.864 25/08/09,05:18:15,07,09,1, 11.9,1,1, 16.123, 10438.261, 583.596, 53022.987 25/08/09,05:18:15,08,09,1, 11.9,1,1, 16.123, 10438.271, 583.573, 53022.941 25/08/09,05:18:15,09,09,1, 11.9,1,1, 16.123, 10438.296, 583.551, 53022.957 25/08/09,05:18:15,10,09,1, 11.9,1,1, 16.123, 10438.277, 583.618, 53022.937 25/08/09,05:18:15,11,09,1, 11.9,1,1, 16.123, 10438.273, 583.531, 53022.889 25/08/09,05:18:15,12,09,1, 11.9,1,1, 16.123, 10438.289, 583.598, 53022.932 25/08/09,05:18:15,13,09,1, 11.9,1,1, 16.123, 10438.281, 583.509, 53022.884 25/08/09,05:18:15,14,09,1, 11.9,1,1, 16.123, 10438.323, 583.614, 53023.033 25/08/09,05:18:15,15,09,1, 11.9,1,1, 16.123, 10438.342, 583.538, 53022.960 25/08/09,05:18:15,16,09,1, 11.9,1,1, 16.123, 10438.375, 583.621, 53022.963 25/08/09,05:18:15,17,09,1, 11.9,1,1, 16.123, 10438.328, 583.598, 53022.976 25/08/09,05:18:15,18,09,1, 11.9,1,1, 16.123, 10438.331, 583.586, 53022.982 25/08/09,05:18:15,19,09,1, 11.9,1,1, 16.123, 10438.346, 583.583, 53022.960 25/08/09,05:18:16,00,11,1, 11.9,1,1, 16.123, 10438.340, 583.583, 53022.960 25/08/09,05:18:16,01,11,1, 11.9,1,1, 16.123, 10438.369, 583.636, 53022.995 25/08/09,05:18:16,02,11,1, 11.9,1,1, 16.123, 10438.384, 583.561, 53022.972 25/08/09,05:18:16,03,11,1, 11.9,1,1, 16.123, 10438.420, 583.674, 53023.044 25/08/09,05:18:16,04,11,1, 11.9,1,1, 16.123, 10438.371, 583.562, 53022.996 25/08/09,05:18:16,05,11,1, 11.9,1,1, 16.123, 10438.416, 583.675, 53023.080 25/08/09,05:18:16,06,11,1, 11.9,1,1, 16.123, 10438.430, 583.604, 53023.071 25/08/09,05:18:16,07,11,1, 11.9,1,1, 16.123, 10438.447, 583.636, 53023.056 25/08/09,05:18:16,08,11,1, 11.9,1,1, 16.123, 10438.450, 583.666, 53023.100 25/08/09,05:18:16,09,11,1, 11.9,1,1, 16.123, 10438.443, 583.623, 53023.097 25/08/09,05:18:16,10,11,1, 11.9,1,1, 16.123, 10438.450, 583.685, 53023.080 25/08/09,05:18:16,11,11,1, 11.9,1,1, 16.123, 10438.491, 583.639, 53023.158 25/08/09,05:18:16,12,11,1, 11.9,1,1, 16.123, 10438.499, 583.747, 53023.136 25/08/09,05:18:16,13,11,1, 11.9,1,1, 16.123, 10438.513, 583.610, 53023.047 25/08/09,05:18:16,14,11,1, 11.9,1,1, 16.123, 10438.533, 583.750, 53023.214 25/08/09,05:18:16,15,11,1, 11.9,1,1, 16.123, 10438.542, 583.651, 53023.066 25/08/09,05:18:16,16,11,1, 11.9,1,1, 16.123, 10438.541, 583.749, 53023.170 25/08/09,05:18:16,17,11,1, 11.9,1,1, 16.123, 10438.539, 583.715, 53023.124 25/08/09,05:18:16,18,11,1, 11.9,1,1, 16.123, 10438.568, 583.726, 53023.163 25/08/09,05:18:16,19,11,1, 11.9,1,1, 16.123, 10438.530, 583.731, 53023.157 25/08/09,05:18:17,00,10,1, 11.9,1,1, 16.122, 10438.523, 583.731, 53023.157 25/08/09,05:18:17,01,10,1, 11.9,1,1, 16.122, 10438.561, 583.774, 53023.197 25/08/09,05:18:17,02,10,1, 11.9,1,1, 16.122, 10438.565, 583.699, 53023.172 25/08/09,05:18:17,03,10,1, 11.9,1,1, 16.122, 10438.601, 583.815, 53023.244 25/08/09,05:18:17,04,10,1, 11.9,1,1, 16.122, 10438.568, 583.719, 53023.130 25/08/09,05:18:17,05,10,1, 11.9,1,1, 16.122, 10438.616, 583.803, 53023.229 25/08/09,05:18:17,06,10,1, 11.9,1,1, 16.122, 10438.580, 583.700, 53023.175 25/08/09,05:18:17,07,10,1, 11.9,1,1, 16.122, 10438.620, 583.774, 53023.208 25/08/09,05:18:17,08,10,1, 11.9,1,1, 16.122, 10438.625, 583.760, 53023.217 25/08/09,05:18:17,09,10,1, 11.9,1,1, 16.122, 10438.637, 583.739, 53023.200 25/08/09,05:18:17,10,10,1, 11.9,1,1, 16.122, 10438.622, 583.783, 53023.221 25/08/09,05:18:17,11,10,1, 11.9,1,1, 16.122, 10438.647, 583.689, 53023.183 25/08/09,05:18:17,12,10,1, 11.9,1,1, 16.122, 10438.649, 583.766, 53023.263 25/08/09,05:18:17,13,10,1, 11.9,1,1, 16.122, 10438.641, 583.677, 53023.192 25/08/09,05:18:17,14,10,1, 11.9,1,1, 16.122, 10438.660, 583.783, 53023.265 25/08/09,05:18:17,15,10,1, 11.9,1,1, 16.122, 10438.676, 583.704, 53023.231 25/08/09,05:18:17,16,10,1, 11.9,1,1, 16.122, 10438.681, 583.758, 53023.308 25/08/09,05:18:17,17,10,1, 11.9,1,1, 16.122, 10438.691, 583.705, 53023.231 25/08/09,05:18:17,18,10,1, 11.9,1,1, 16.122, 10438.688, 583.708, 53023.273 25/08/09,05:18:17,19,10,1, 11.9,1,1, 16.122, 10438.712, 583.742, 53023.251 25/08/09,05:18:18,00,10,1, 11.8,1,1, 16.123, 10438.707, 583.742, 53023.251 25/08/09,05:18:18,01,10,1, 11.8,1,1, 16.123, 10438.751, 583.748, 53023.302 25/08/09,05:18:18,02,10,1, 11.8,1,1, 16.123, 10438.732, 583.649, 53023.240 25/08/09,05:18:18,03,10,1, 11.8,1,1, 16.123, 10438.775, 583.717, 53023.260 25/08/09,05:18:18,04,10,1, 11.8,1,1, 16.123, 10438.750, 583.661, 53023.272 25/08/09,05:18:18,05,10,1, 11.8,1,1, 16.123, 10438.806, 583.693, 53023.288 25/08/09,05:18:18,06,10,1, 11.8,1,1, 16.123, 10438.779, 583.693, 53023.211 25/08/09,05:18:18,07,10,1, 11.8,1,1, 16.123, 10438.809, 583.642, 53023.248 25/08/09,05:18:18,08,10,1, 11.8,1,1, 16.123, 10438.817, 583.708, 53023.367 25/08/09,05:18:18,09,10,1, 11.8,1,1, 16.123, 10438.831, 583.618, 53023.180 25/08/09,05:18:18,10,10,1, 11.8,1,1, 16.123, 10438.823, 583.716, 53023.239 25/08/09,05:18:18,11,10,1, 11.8,1,1, 16.123, 10438.865, 583.630, 53023.216 25/08/09,05:18:18,12,10,1, 11.8,1,1, 16.123, 10438.890, 583.681, 53023.304 25/08/09,05:18:18,13,10,1, 11.8,1,1, 16.123, 10438.866, 583.624, 53023.250 25/08/09,05:18:18,14,10,1, 11.8,1,1, 16.123, 10438.934, 583.669, 53023.310 25/08/09,05:18:18,15,10,1, 11.8,1,1, 16.123, 10438.891, 583.645, 53023.275 25/08/09,05:18:18,16,10,1, 11.8,1,1, 16.123, 10438.918, 583.648, 53023.258 25/08/09,05:18:18,17,10,1, 11.8,1,1, 16.123, 10438.942, 583.683, 53023.296 25/08/09,05:18:18,18,10,1, 11.8,1,1, 16.123, 10438.970, 583.596, 53023.160 25/08/09,05:18:18,19,10,1, 11.8,1,1, 16.123, 10438.963, 583.678, 53023.268 25/08/09,05:18:19,00,09,1, 11.9,1,1, 16.126, 10438.957, 583.678, 53023.268 25/08/09,05:18:19,01,09,1, 11.9,1,1, 16.126, 10439.033, 583.669, 53023.304 25/08/09,05:18:19,02,09,1, 11.9,1,1, 16.126, 10438.996, 583.622, 53023.310 25/08/09,05:18:19,03,09,1, 11.9,1,1, 16.126, 10439.029, 583.650, 53023.253 25/08/09,05:18:19,04,09,1, 11.9,1,1, 16.126, 10439.045, 583.624, 53023.242 25/08/09,05:18:19,05,09,1, 11.9,1,1, 16.126, 10439.040, 583.594, 53023.239 25/08/09,05:18:19,06,09,1, 11.9,1,1, 16.126, 10439.044, 583.643, 53023.285 25/08/09,05:18:19,07,09,1, 11.9,1,1, 16.126, 10439.056, 583.563, 53023.262 25/08/09,05:18:19,08,09,1, 11.9,1,1, 16.126, 10439.071, 583.694, 53023.304 25/08/09,05:18:19,09,09,1, 11.9,1,1, 16.126, 10439.073, 583.549, 53023.293 25/08/09,05:18:19,10,09,1, 11.9,1,1, 16.126, 10439.116, 583.660, 53023.328 25/08/09,05:18:19,11,09,1, 11.9,1,1, 16.126, 10439.101, 583.587, 53023.286 25/08/09,05:18:19,12,09,1, 11.9,1,1, 16.126, 10439.136, 583.612, 53023.354 25/08/09,05:18:19,13,09,1, 11.9,1,1, 16.126, 10439.141, 583.622, 53023.325 25/08/09,05:18:19,14,09,1, 11.9,1,1, 16.126, 10439.166, 583.590, 53023.334 25/08/09,05:18:19,15,09,1, 11.9,1,1, 16.126, 10439.154, 583.629, 53023.344 25/08/09,05:18:19,16,09,1, 11.9,1,1, 16.126, 10439.154, 583.575, 53023.307 25/08/09,05:18:19,17,09,1, 11.9,1,1, 16.126, 10439.173, 583.648, 53023.324 25/08/09,05:18:19,18,09,1, 11.9,1,1, 16.126, 10439.122, 583.557, 53023.247 25/08/09,05:18:19,19,09,1, 11.9,1,1, 16.126, 10439.198, 583.645, 53023.336 25/08/09,05:18:20,00,09,1, 11.9,1,1, 16.126, 10439.191, 583.645, 53023.336 25/08/09,05:18:20,01,09,1, 11.9,1,1, 16.126, 10439.215, 583.589, 53023.263 25/08/09,05:18:20,02,09,1, 11.9,1,1, 16.126, 10439.202, 583.607, 53023.302 25/08/09,05:18:20,03,09,1, 11.9,1,1, 16.126, 10439.227, 583.582, 53023.290 25/08/09,05:18:20,04,09,1, 11.9,1,1, 16.126, 10439.234, 583.651, 53023.304 25/08/09,05:18:20,05,09,1, 11.9,1,1, 16.126, 10439.251, 583.571, 53023.317 25/08/09,05:18:20,06,09,1, 11.9,1,1, 16.126, 10439.253, 583.653, 53023.361 25/08/09,05:18:20,07,09,1, 11.9,1,1, 16.126, 10439.259, 583.578, 53023.308 25/08/09,05:18:20,08,09,1, 11.9,1,1, 16.126, 10439.273, 583.641, 53023.361 25/08/09,05:18:20,09,09,1, 11.9,1,1, 16.126, 10439.283, 583.621, 53023.346 25/08/09,05:18:20,10,09,1, 11.9,1,1, 16.126, 10439.304, 583.640, 53023.386 25/08/09,05:18:20,11,09,1, 11.9,1,1, 16.126, 10439.301, 583.665, 53023.368 25/08/09,05:18:20,12,09,1, 11.9,1,1, 16.126, 10439.299, 583.608, 53023.335 25/08/09,05:18:20,13,09,1, 11.9,1,1, 16.126, 10439.330, 583.697, 53023.391 25/08/09,05:18:20,14,09,1, 11.9,1,1, 16.126, 10439.322, 583.614, 53023.358 25/08/09,05:18:20,15,09,1, 11.9,1,1, 16.126, 10439.362, 583.698, 53023.415 25/08/09,05:18:20,16,09,1, 11.9,1,1, 16.126, 10439.322, 583.612, 53023.340 25/08/09,05:18:20,17,09,1, 11.9,1,1, 16.126, 10439.354, 583.695, 53023.361 25/08/09,05:18:20,18,09,1, 11.9,1,1, 16.126, 10439.373, 583.669, 53023.365 25/08/09,05:18:20,19,09,1, 11.9,1,1, 16.126, 10439.385, 583.674, 53023.444 25/08/09,05:18:21,00,09,1, 12.0,1,1, 16.126, 10439.383, 583.674, 53023.444 25/08/09,05:18:21,01,09,1, 12.0,1,1, 16.126, 10439.387, 583.683, 53023.348 25/08/09,05:18:21,02,09,1, 12.0,1,1, 16.126, 10439.421, 583.780, 53023.437 25/08/09,05:18:21,03,09,1, 12.0,1,1, 16.126, 10439.421, 583.672, 53023.369 25/08/09,05:18:21,04,09,1, 12.0,1,1, 16.126, 10439.444, 583.775, 53023.399 25/08/09,05:18:21,05,09,1, 12.0,1,1, 16.126, 10439.407, 583.701, 53023.461 25/08/09,05:18:21,06,09,1, 12.0,1,1, 16.126, 10439.433, 583.766, 53023.526 25/08/09,05:18:21,07,09,1, 12.0,1,1, 16.126, 10439.465, 583.790, 53023.509 25/08/09,05:18:21,08,09,1, 12.0,1,1, 16.126, 10439.445, 583.737, 53023.416 25/08/09,05:18:21,09,09,1, 12.0,1,1, 16.126, 10439.437, 583.790, 53023.456 25/08/09,05:18:21,10,09,1, 12.0,1,1, 16.126, 10439.434, 583.757, 53023.432 25/08/09,05:18:21,11,09,1, 12.0,1,1, 16.126, 10439.475, 583.834, 53023.546 25/08/09,05:18:21,12,09,1, 12.0,1,1, 16.126, 10439.440, 583.743, 53023.416 25/08/09,05:18:21,13,09,1, 12.0,1,1, 16.126, 10439.491, 583.833, 53023.510 25/08/09,05:18:21,14,09,1, 12.0,1,1, 16.126, 10439.466, 583.795, 53023.468 25/08/09,05:18:21,15,09,1, 12.0,1,1, 16.126, 10439.477, 583.838, 53023.491 25/08/09,05:18:21,16,09,1, 12.0,1,1, 16.126, 10439.477, 583.883, 53023.521 25/08/09,05:18:21,17,09,1, 12.0,1,1, 16.126, 10439.480, 583.836, 53023.533 25/08/09,05:18:21,18,09,1, 12.0,1,1, 16.126, 10439.483, 583.902, 53023.498 25/08/09,05:18:21,19,09,1, 12.0,1,1, 16.126, 10439.484, 583.831, 53023.528 25/08/09,05:18:22,00,09,1, 11.9,1,1, 16.129, 10439.483, 583.831, 53023.528 25/08/09,05:18:22,01,09,1, 11.9,1,1, 16.129, 10439.489, 583.844, 53023.500 25/08/09,05:18:22,02,09,1, 11.9,1,1, 16.129, 10439.522, 583.903, 53023.569 25/08/09,05:18:22,03,09,1, 11.9,1,1, 16.129, 10439.502, 583.879, 53023.544 25/08/09,05:18:22,04,09,1, 11.9,1,1, 16.129, 10439.537, 583.882, 53023.541 25/08/09,05:18:22,05,09,1, 11.9,1,1, 16.129, 10439.517, 583.967, 53023.560 25/08/09,05:18:22,06,09,1, 11.9,1,1, 16.129, 10439.482, 583.856, 53023.544 25/08/09,05:18:22,07,09,1, 11.9,1,1, 16.129, 10439.558, 583.992, 53023.685 25/08/09,05:18:22,08,09,1, 11.9,1,1, 16.129, 10439.528, 583.905, 53023.537 25/08/09,05:18:22,09,09,1, 11.9,1,1, 16.129, 10439.535, 583.981, 53023.584 25/08/09,05:18:22,10,09,1, 11.9,1,1, 16.129, 10439.513, 583.960, 53023.608 25/08/09,05:18:22,11,09,1, 11.9,1,1, 16.129, 10439.524, 583.971, 53023.607 25/08/09,05:18:22,12,09,1, 11.9,1,1, 16.129, 10439.528, 584.006, 53023.620 25/08/09,05:18:22,13,09,1, 11.9,1,1, 16.129, 10439.516, 583.931, 53023.550 25/08/09,05:18:22,14,09,1, 11.9,1,1, 16.129, 10439.531, 584.052, 53023.658 25/08/09,05:18:22,15,09,1, 11.9,1,1, 16.129, 10439.545, 583.964, 53023.592 25/08/09,05:18:22,16,09,1, 11.9,1,1, 16.129, 10439.557, 584.047, 53023.666 25/08/09,05:18:22,17,09,1, 11.9,1,1, 16.129, 10439.547, 583.977, 53023.582 25/08/09,05:18:22,18,09,1, 11.9,1,1, 16.129, 10439.565, 584.024, 53023.606 25/08/09,05:18:22,19,09,1, 11.9,1,1, 16.129, 10439.557, 584.032, 53023.651 25/08/09,05:18:23,00,10,1, 11.9,1,1, 16.126, 10439.550, 584.032, 53023.651 25/08/09,05:18:23,01,10,1, 11.9,1,1, 16.126, 10439.581, 584.066, 53023.686 25/08/09,05:18:23,02,10,1, 11.9,1,1, 16.126, 10439.555, 584.021, 53023.643 25/08/09,05:18:23,03,10,1, 11.9,1,1, 16.126, 10439.624, 584.123, 53023.709 25/08/09,05:18:23,04,10,1, 11.9,1,1, 16.126, 10439.606, 584.062, 53023.618 25/08/09,05:18:23,05,10,1, 11.9,1,1, 16.126, 10439.617, 584.134, 53023.640 25/08/09,05:18:23,06,10,1, 11.9,1,1, 16.126, 10439.615, 584.121, 53023.744 25/08/09,05:18:23,07,10,1, 11.9,1,1, 16.126, 10439.620, 584.106, 53023.649 25/08/09,05:18:23,08,10,1, 11.9,1,1, 16.126, 10439.642, 584.180, 53023.750 25/08/09,05:18:23,09,10,1, 11.9,1,1, 16.126, 10439.612, 584.105, 53023.674 25/08/09,05:18:23,10,10,1, 11.9,1,1, 16.126, 10439.669, 584.208, 53023.778 25/08/09,05:18:23,11,10,1, 11.9,1,1, 16.126, 10439.652, 584.100, 53023.630 25/08/09,05:18:23,12,10,1, 11.9,1,1, 16.126, 10439.686, 584.209, 53023.743 25/08/09,05:18:23,13,10,1, 11.9,1,1, 16.126, 10439.671, 584.182, 53023.694 25/08/09,05:18:23,14,10,1, 11.9,1,1, 16.126, 10439.668, 584.227, 53023.695 25/08/09,05:18:23,15,10,1, 11.9,1,1, 16.126, 10439.686, 584.254, 53023.777 25/08/09,05:18:23,16,10,1, 11.9,1,1, 16.126, 10439.682, 584.190, 53023.729 25/08/09,05:18:23,17,10,1, 11.9,1,1, 16.126, 10439.739, 584.281, 53023.833 25/08/09,05:18:23,18,10,1, 11.9,1,1, 16.126, 10439.731, 584.225, 53023.783 25/08/09,05:18:23,19,10,1, 11.9,1,1, 16.126, 10439.741, 584.296, 53023.809 25/08/09,05:18:24,00,10,1, 11.9,1,1, 16.123, 10439.733, 584.296, 53023.809 25/08/09,05:18:24,01,10,1, 11.9,1,1, 16.123, 10439.784, 584.303, 53023.826 25/08/09,05:18:24,02,10,1, 11.9,1,1, 16.123, 10439.767, 584.322, 53023.803 25/08/09,05:18:24,03,10,1, 11.9,1,1, 16.123, 10439.758, 584.283, 53023.737 25/08/09,05:18:24,04,10,1, 11.9,1,1, 16.123, 10439.808, 584.382, 53023.800 25/08/09,05:18:24,05,10,1, 11.9,1,1, 16.123, 10439.782, 584.291, 53023.840 25/08/09,05:18:24,06,10,1, 11.9,1,1, 16.123, 10439.834, 584.383, 53023.871 25/08/09,05:18:24,07,10,1, 11.9,1,1, 16.123, 10439.799, 584.360, 53023.827 25/08/09,05:18:24,08,10,1, 11.9,1,1, 16.123, 10439.861, 584.365, 53023.852 25/08/09,05:18:24,09,10,1, 11.9,1,1, 16.123, 10439.845, 584.414, 53023.885 25/08/09,05:18:24,10,10,1, 11.9,1,1, 16.123, 10439.845, 584.379, 53023.815 25/08/09,05:18:24,11,10,1, 11.9,1,1, 16.123, 10439.866, 584.440, 53023.887 25/08/09,05:18:24,12,10,1, 11.9,1,1, 16.123, 10439.881, 584.368, 53023.842 25/08/09,05:18:24,13,10,1, 11.9,1,1, 16.123, 10439.887, 584.479, 53023.916 25/08/09,05:18:24,14,10,1, 11.9,1,1, 16.123, 10439.874, 584.406, 53023.853 25/08/09,05:18:24,15,10,1, 11.9,1,1, 16.123, 10439.895, 584.452, 53023.906 25/08/09,05:18:24,16,10,1, 11.9,1,1, 16.123, 10439.897, 584.477, 53023.930 25/08/09,05:18:24,17,10,1, 11.9,1,1, 16.123, 10439.899, 584.435, 53023.878 25/08/09,05:18:24,18,10,1, 11.9,1,1, 16.123, 10439.922, 584.524, 53023.931 25/08/09,05:18:24,19,10,1, 11.9,1,1, 16.123, 10439.916, 584.428, 53023.825 25/08/09,05:18:25,00,10,1, 11.9,1,1, 16.126, 10439.909, 584.428, 53023.825 25/08/09,05:18:25,01,10,1, 11.9,1,1, 16.126, 10439.949, 584.479, 53023.901 25/08/09,05:18:25,02,10,1, 11.9,1,1, 16.126, 10439.958, 584.535, 53023.997 25/08/09,05:18:25,03,10,1, 11.9,1,1, 16.126, 10439.991, 584.564, 53023.909 25/08/09,05:18:25,04,10,1, 11.9,1,1, 16.126, 10439.998, 584.524, 53023.921 25/08/09,05:18:25,05,10,1, 11.9,1,1, 16.126, 10439.997, 584.605, 53023.987 25/08/09,05:18:25,06,10,1, 11.9,1,1, 16.126, 10440.001, 584.515, 53023.946 25/08/09,05:18:25,07,10,1, 11.9,1,1, 16.126, 10440.017, 584.635, 53024.050 25/08/09,05:18:25,08,10,1, 11.9,1,1, 16.126, 10440.004, 584.566, 53023.943 25/08/09,05:18:25,09,10,1, 11.9,1,1, 16.126, 10440.030, 584.627, 53024.004 25/08/09,05:18:25,10,10,1, 11.9,1,1, 16.126, 10439.998, 584.645, 53023.992 25/08/09,05:18:25,11,10,1, 11.9,1,1, 16.126, 10440.022, 584.624, 53023.981 25/08/09,05:18:25,12,10,1, 11.9,1,1, 16.126, 10440.027, 584.702, 53024.053 25/08/09,05:18:25,13,10,1, 11.9,1,1, 16.126, 10440.017, 584.623, 53023.985 25/08/09,05:18:25,14,10,1, 11.9,1,1, 16.126, 10440.019, 584.744, 53024.101 25/08/09,05:18:25,15,10,1, 11.9,1,1, 16.126, 10440.016, 584.645, 53024.017 25/08/09,05:18:25,16,10,1, 11.9,1,1, 16.126, 10440.067, 584.754, 53024.063 25/08/09,05:18:25,17,10,1, 11.9,1,1, 16.126, 10440.053, 584.756, 53024.066 25/08/09,05:18:25,18,10,1, 11.9,1,1, 16.126, 10440.055, 584.724, 53024.049 25/08/09,05:18:25,19,10,1, 11.9,1,1, 16.126, 10440.043, 584.795, 53024.102 25/08/09,05:18:26,00,10,1, 11.9,1,1, 16.126, 10440.042, 584.795, 53024.102 25/08/09,05:18:26,01,10,1, 11.9,1,1, 16.126, 10440.084, 584.819, 53024.194 25/08/09,05:18:26,02,10,1, 11.9,1,1, 16.126, 10440.067, 584.765, 53024.095 25/08/09,05:18:26,03,10,1, 11.9,1,1, 16.126, 10440.100, 584.835, 53024.148 25/08/09,05:18:26,04,10,1, 11.9,1,1, 16.126, 10440.089, 584.863, 53024.089 25/08/09,05:18:26,05,10,1, 11.9,1,1, 16.126, 10440.109, 584.832, 53024.134 25/08/09,05:18:26,06,10,1, 11.9,1,1, 16.126, 10440.166, 584.928, 53024.230 25/08/09,05:18:26,07,10,1, 11.9,1,1, 16.126, 10440.126, 584.821, 53024.106 25/08/09,05:18:26,08,10,1, 11.9,1,1, 16.126, 10440.138, 584.935, 53024.209 25/08/09,05:18:26,09,10,1, 11.9,1,1, 16.126, 10440.167, 584.894, 53024.133 25/08/09,05:18:26,10,10,1, 11.9,1,1, 16.126, 10440.169, 584.913, 53024.209 25/08/09,05:18:26,11,10,1, 11.9,1,1, 16.126, 10440.152, 584.964, 53024.168 25/08/09,05:18:26,12,10,1, 11.9,1,1, 16.126, 10440.175, 584.898, 53024.080 25/08/09,05:18:26,13,10,1, 11.9,1,1, 16.126, 10440.181, 585.023, 53024.111 25/08/09,05:18:26,14,10,1, 11.9,1,1, 16.126, 10440.208, 584.947, 53024.111 25/08/09,05:18:26,15,10,1, 11.9,1,1, 16.126, 10440.207, 585.018, 53024.200 25/08/09,05:18:26,16,10,1, 11.9,1,1, 16.126, 10440.198, 584.984, 53024.099 25/08/09,05:18:26,17,10,1, 11.9,1,1, 16.126, 10440.234, 585.005, 53024.139 25/08/09,05:18:26,18,10,1, 11.9,1,1, 16.126, 10440.229, 585.061, 53024.137 25/08/09,05:18:26,19,10,1, 11.9,1,1, 16.126, 10440.216, 584.987, 53024.207 25/08/09,05:18:27,00,11,1, 11.8,1,1, 16.128, 10440.209, 584.987, 53024.207 25/08/09,05:18:27,01,11,1, 11.8,1,1, 16.128, 10440.247, 585.032, 53024.137 25/08/09,05:18:27,02,11,1, 11.8,1,1, 16.128, 10440.264, 585.054, 53024.259 25/08/09,05:18:27,03,11,1, 11.8,1,1, 16.128, 10440.277, 585.055, 53024.178 25/08/09,05:18:27,04,11,1, 11.8,1,1, 16.128, 10440.296, 585.022, 53024.123 25/08/09,05:18:27,05,11,1, 11.8,1,1, 16.128, 10440.310, 585.122, 53024.251 25/08/09,05:18:27,06,11,1, 11.8,1,1, 16.128, 10440.297, 585.001, 53024.144 25/08/09,05:18:27,07,11,1, 11.8,1,1, 16.128, 10440.333, 585.128, 53024.277 25/08/09,05:18:27,08,11,1, 11.8,1,1, 16.128, 10440.298, 585.083, 53024.159 25/08/09,05:18:27,09,11,1, 11.8,1,1, 16.128, 10440.361, 585.101, 53024.212 25/08/09,05:18:27,10,11,1, 11.8,1,1, 16.128, 10440.364, 585.157, 53024.257 25/08/09,05:18:27,11,11,1, 11.8,1,1, 16.128, 10440.353, 585.077, 53024.169 25/08/09,05:18:27,12,11,1, 11.8,1,1, 16.128, 10440.404, 585.185, 53024.285 25/08/09,05:18:27,13,11,1, 11.8,1,1, 16.128, 10440.378, 585.064, 53024.235 25/08/09,05:18:27,14,11,1, 11.8,1,1, 16.128, 10440.365, 585.153, 53024.427 25/08/09,05:18:27,15,11,1, 11.8,1,1, 16.128, 10440.376, 585.165, 53024.295 25/08/09,05:18:27,16,11,1, 11.8,1,1, 16.128, 10440.427, 585.116, 53024.266 25/08/09,05:18:27,17,11,1, 11.8,1,1, 16.128, 10440.428, 585.179, 53024.296 25/08/09,05:18:27,18,11,1, 11.8,1,1, 16.128, 10440.416, 585.130, 53024.269 25/08/09,05:18:27,19,11,1, 11.8,1,1, 16.128, 10440.451, 585.191, 53024.335 25/08/09,05:18:28,00,10,1, 12.0,1,1, 16.129, 10440.443, 585.191, 53024.335 25/08/09,05:18:28,01,10,1, 12.0,1,1, 16.129, 10440.478, 585.168, 53024.307 25/08/09,05:18:28,02,10,1, 12.0,1,1, 16.129, 10440.486, 585.169, 53024.290 25/08/09,05:18:28,03,10,1, 12.0,1,1, 16.129, 10440.471, 585.108, 53024.306 25/08/09,05:18:28,04,10,1, 12.0,1,1, 16.129, 10440.508, 585.191, 53024.309 25/08/09,05:18:28,05,10,1, 12.0,1,1, 16.129, 10440.478, 585.091, 53024.285 25/08/09,05:18:28,06,10,1, 12.0,1,1, 16.129, 10440.514, 585.135, 53024.320 25/08/09,05:18:28,07,10,1, 12.0,1,1, 16.129, 10440.523, 585.142, 53024.279 25/08/09,05:18:28,08,10,1, 12.0,1,1, 16.129, 10440.501, 585.112, 53024.258 25/08/09,05:18:28,09,10,1, 12.0,1,1, 16.129, 10440.539, 585.203, 53024.379 25/08/09,05:18:28,10,10,1, 12.0,1,1, 16.129, 10440.516, 585.081, 53024.245 25/08/09,05:18:28,11,10,1, 12.0,1,1, 16.129, 10440.560, 585.184, 53024.269 25/08/09,05:18:28,12,10,1, 12.0,1,1, 16.129, 10440.528, 585.090, 53024.257 25/08/09,05:18:28,13,10,1, 12.0,1,1, 16.129, 10440.610, 585.095, 53024.312 25/08/09,05:18:28,14,10,1, 12.0,1,1, 16.129, 10440.580, 585.128, 53024.288 25/08/09,05:18:28,15,10,1, 12.0,1,1, 16.129, 10440.558, 585.042, 53024.226 25/08/09,05:18:28,16,10,1, 12.0,1,1, 16.129, 10440.619, 585.119, 53024.308 25/08/09,05:18:28,17,10,1, 12.0,1,1, 16.129, 10440.616, 585.038, 53024.249 25/08/09,05:18:28,18,10,1, 12.0,1,1, 16.129, 10440.669, 585.110, 53024.284 25/08/09,05:18:28,19,10,1, 12.0,1,1, 16.129, 10440.643, 585.071, 53024.258 25/08/09,05:18:29,00,09,1, 11.8,1,1, 16.128, 10440.643, 585.071, 53024.258 25/08/09,05:18:29,01,09,1, 11.8,1,1, 16.128, 10440.676, 585.076, 53024.257 25/08/09,05:18:29,02,09,1, 11.8,1,1, 16.128, 10440.680, 585.000, 53024.234 25/08/09,05:18:29,03,09,1, 11.8,1,1, 16.128, 10440.724, 585.070, 53024.294 25/08/09,05:18:29,04,09,1, 11.8,1,1, 16.128, 10440.679, 585.014, 53024.216 25/08/09,05:18:29,05,09,1, 11.8,1,1, 16.128, 10440.713, 585.036, 53024.190 25/08/09,05:18:29,06,09,1, 11.8,1,1, 16.128, 10440.705, 585.057, 53024.206 25/08/09,05:18:29,07,09,1, 11.8,1,1, 16.128, 10440.718, 584.926, 53024.175 25/08/09,05:18:29,08,09,1, 11.8,1,1, 16.128, 10440.727, 585.037, 53024.261 25/08/09,05:18:29,09,09,1, 11.8,1,1, 16.128, 10440.704, 584.963, 53024.130 25/08/09,05:18:29,10,09,1, 11.8,1,1, 16.128, 10440.755, 585.015, 53024.275 25/08/09,05:18:29,11,09,1, 11.8,1,1, 16.128, 10440.777, 585.013, 53024.248 25/08/09,05:18:29,12,09,1, 11.8,1,1, 16.128, 10440.759, 584.953, 53024.227 25/08/09,05:18:29,13,09,1, 11.8,1,1, 16.128, 10440.785, 585.008, 53024.268 25/08/09,05:18:29,14,09,1, 11.8,1,1, 16.128, 10440.754, 584.901, 53024.170 25/08/09,05:18:29,15,09,1, 11.8,1,1, 16.128, 10440.791, 584.988, 53024.262 25/08/09,05:18:29,16,09,1, 11.8,1,1, 16.128, 10440.760, 584.924, 53024.242 25/08/09,05:18:29,17,09,1, 11.8,1,1, 16.128, 10440.787, 584.903, 53024.227 25/08/09,05:18:29,18,09,1, 11.8,1,1, 16.128, 10440.784, 584.986, 53024.293 25/08/09,05:18:29,19,09,1, 11.8,1,1, 16.128, 10440.801, 584.879, 53024.188 25/08/09,05:18:30,00,08,1, 11.9,1,1, 16.126, 10440.793, 584.879, 53024.188 25/08/09,05:18:30,01,08,1, 11.9,1,1, 16.126, 10440.798, 584.881, 53024.162 25/08/09,05:18:30,02,08,1, 11.9,1,1, 16.126, 10440.785, 584.901, 53024.242 25/08/09,05:18:30,03,08,1, 11.9,1,1, 16.126, 10440.804, 584.938, 53024.235 25/08/09,05:18:30,04,08,1, 11.9,1,1, 16.126, 10440.797, 584.811, 53024.181 25/08/09,05:18:30,05,08,1, 11.9,1,1, 16.126, 10440.823, 584.913, 53024.286 25/08/09,05:18:30,06,08,1, 11.9,1,1, 16.126, 10440.790, 584.841, 53024.239 25/08/09,05:18:30,07,08,1, 11.9,1,1, 16.126, 10440.847, 584.872, 53024.237 25/08/09,05:18:30,08,08,1, 11.9,1,1, 16.126, 10440.829, 584.842, 53024.221 25/08/09,05:18:30,09,08,1, 11.9,1,1, 16.126, 10440.833, 584.816, 53024.125 25/08/09,05:18:30,10,08,1, 11.9,1,1, 16.126, 10440.873, 584.862, 53024.246 25/08/09,05:18:30,11,08,1, 11.9,1,1, 16.126, 10440.848, 584.783, 53024.156 25/08/09,05:18:30,12,08,1, 11.9,1,1, 16.126, 10440.867, 584.872, 53024.234 25/08/09,05:18:30,13,08,1, 11.9,1,1, 16.126, 10440.863, 584.866, 53024.215 25/08/09,05:18:30,14,08,1, 11.9,1,1, 16.126, 10440.858, 584.824, 53024.219 25/08/09,05:18:30,15,08,1, 11.9,1,1, 16.126, 10440.901, 584.886, 53024.325 25/08/09,05:18:30,16,08,1, 11.9,1,1, 16.126, 10440.854, 584.792, 53024.210 25/08/09,05:18:30,17,08,1, 11.9,1,1, 16.126, 10440.906, 584.856, 53024.242 25/08/09,05:18:30,18,08,1, 11.9,1,1, 16.126, 10440.898, 584.823, 53024.174 25/08/09,05:18:30,19,08,1, 11.9,1,1, 16.126, 10440.915, 584.834, 53024.232 25/08/09,05:18:31,00,09,1, 11.9,1,1, 16.131, 10440.910, 584.834, 53024.232 25/08/09,05:18:31,01,09,1, 11.9,1,1, 16.131, 10440.943, 584.810, 53024.233 25/08/09,05:18:31,02,09,1, 11.9,1,1, 16.131, 10440.983, 584.893, 53024.357 25/08/09,05:18:31,03,09,1, 11.9,1,1, 16.131, 10440.942, 584.802, 53024.261 25/08/09,05:18:31,04,09,1, 11.9,1,1, 16.131, 10441.000, 584.842, 53024.230 25/08/09,05:18:31,05,09,1, 11.9,1,1, 16.131, 10440.971, 584.873, 53024.254 25/08/09,05:18:31,06,09,1, 11.9,1,1, 16.131, 10441.006, 584.827, 53024.337 25/08/09,05:18:31,07,09,1, 11.9,1,1, 16.131, 10441.043, 584.931, 53024.358 25/08/09,05:18:31,08,09,1, 11.9,1,1, 16.131, 10441.033, 584.817, 53024.239 25/08/09,05:18:31,09,09,1, 11.9,1,1, 16.131, 10441.049, 584.909, 53024.310 25/08/09,05:18:31,10,09,1, 11.9,1,1, 16.131, 10441.062, 584.874, 53024.337 25/08/09,05:18:31,11,09,1, 11.9,1,1, 16.131, 10441.061, 584.849, 53024.315 25/08/09,05:18:31,12,09,1, 11.9,1,1, 16.131, 10441.078, 584.929, 53024.353 25/08/09,05:18:31,13,09,1, 11.9,1,1, 16.131, 10441.123, 584.843, 53024.245 25/08/09,05:18:31,14,09,1, 11.9,1,1, 16.131, 10441.123, 584.934, 53024.340 25/08/09,05:18:31,15,09,1, 11.9,1,1, 16.131, 10441.103, 584.886, 53024.314 25/08/09,05:18:31,16,09,1, 11.9,1,1, 16.131, 10441.127, 584.884, 53024.306 25/08/09,05:18:31,17,09,1, 11.9,1,1, 16.131, 10441.152, 584.966, 53024.333 25/08/09,05:18:31,18,09,1, 11.9,1,1, 16.131, 10441.138, 584.860, 53024.273 25/08/09,05:18:31,19,09,1, 11.9,1,1, 16.131, 10441.145, 584.969, 53024.406 25/08/09,05:18:32,00,09,1, 11.9,1,1, 16.128, 10441.144, 584.969, 53024.406 25/08/09,05:18:32,01,09,1, 11.9,1,1, 16.128, 10441.164, 584.922, 53024.345 25/08/09,05:18:32,02,09,1, 11.9,1,1, 16.128, 10441.192, 584.955, 53024.407 25/08/09,05:18:32,03,09,1, 11.9,1,1, 16.128, 10441.186, 584.903, 53024.337 25/08/09,05:18:32,04,09,1, 11.9,1,1, 16.128, 10441.197, 584.980, 53024.384 25/08/09,05:18:32,05,09,1, 11.9,1,1, 16.128, 10441.193, 584.922, 53024.338 25/08/09,05:18:32,06,09,1, 11.9,1,1, 16.128, 10441.208, 584.990, 53024.401 25/08/09,05:18:32,07,09,1, 11.9,1,1, 16.128, 10441.218, 584.969, 53024.331 25/08/09,05:18:32,08,09,1, 11.9,1,1, 16.128, 10441.196, 584.931, 53024.358 25/08/09,05:18:32,09,09,1, 11.9,1,1, 16.128, 10441.239, 585.016, 53024.406 25/08/09,05:18:32,10,09,1, 11.9,1,1, 16.128, 10441.242, 584.926, 53024.344 25/08/09,05:18:32,11,09,1, 11.9,1,1, 16.128, 10441.288, 584.993, 53024.423 25/08/09,05:18:32,12,09,1, 11.9,1,1, 16.128, 10441.273, 584.993, 53024.313 25/08/09,05:18:32,13,09,1, 11.9,1,1, 16.128, 10441.275, 584.928, 53024.339 25/08/09,05:18:32,14,09,1, 11.9,1,1, 16.128, 10441.282, 585.032, 53024.375 25/08/09,05:18:32,15,09,1, 11.9,1,1, 16.128, 10441.283, 584.945, 53024.340 25/08/09,05:18:32,16,09,1, 11.9,1,1, 16.128, 10441.283, 585.013, 53024.441 25/08/09,05:18:32,17,09,1, 11.9,1,1, 16.128, 10441.295, 585.027, 53024.372 25/08/09,05:18:32,18,09,1, 11.9,1,1, 16.128, 10441.306, 585.002, 53024.413 25/08/09,05:18:32,19,09,1, 11.9,1,1, 16.128, 10441.337, 585.093, 53024.496 25/08/09,05:18:33,00,09,1, 11.9,1,1, 16.131, 10441.335, 585.093, 53024.496 25/08/09,05:18:33,01,09,1, 11.9,1,1, 16.131, 10441.364, 585.062, 53024.457 25/08/09,05:18:33,02,09,1, 11.9,1,1, 16.131, 10441.330, 585.046, 53024.498 25/08/09,05:18:33,03,09,1, 11.9,1,1, 16.131, 10441.344, 585.010, 53024.486 25/08/09,05:18:33,04,09,1, 11.9,1,1, 16.131, 10441.370, 585.107, 53024.473 25/08/09,05:18:33,05,09,1, 11.9,1,1, 16.131, 10441.372, 584.986, 53024.400 25/08/09,05:18:33,06,09,1, 11.9,1,1, 16.131, 10441.404, 585.076, 53024.516 25/08/09,05:18:33,07,09,1, 11.9,1,1, 16.131, 10441.407, 585.048, 53024.483 25/08/09,05:18:33,08,09,1, 11.9,1,1, 16.131, 10441.418, 585.041, 53024.421 25/08/09,05:18:33,09,09,1, 11.9,1,1, 16.131, 10441.455, 585.103, 53024.523 25/08/09,05:18:33,10,09,1, 11.9,1,1, 16.131, 10441.462, 584.991, 53024.519 25/08/09,05:18:33,11,09,1, 11.9,1,1, 16.131, 10441.494, 585.081, 53024.514 25/08/09,05:18:33,12,09,1, 11.9,1,1, 16.131, 10441.492, 585.008, 53024.537 25/08/09,05:18:33,13,09,1, 11.9,1,1, 16.131, 10441.508, 585.015, 53024.513 25/08/09,05:18:33,14,09,1, 11.9,1,1, 16.131, 10441.517, 585.064, 53024.465 25/08/09,05:18:33,15,09,1, 11.9,1,1, 16.131, 10441.495, 584.972, 53024.504 25/08/09,05:18:33,16,09,1, 11.9,1,1, 16.131, 10441.543, 585.050, 53024.551 25/08/09,05:18:33,17,09,1, 11.9,1,1, 16.131, 10441.536, 584.997, 53024.484 25/08/09,05:18:33,18,09,1, 11.9,1,1, 16.131, 10441.537, 584.984, 53024.508 25/08/09,05:18:33,19,09,1, 11.9,1,1, 16.131, 10441.560, 585.044, 53024.541 25/08/09,05:18:34,00,09,1, 11.9,1,1, 16.129, 10441.552, 585.044, 53024.541 25/08/09,05:18:34,01,09,1, 11.9,1,1, 16.129, 10441.601, 585.021, 53024.551 25/08/09,05:18:34,02,09,1, 11.9,1,1, 16.129, 10441.586, 584.981, 53024.502 25/08/09,05:18:34,03,09,1, 11.9,1,1, 16.129, 10441.605, 584.930, 53024.474 25/08/09,05:18:34,04,09,1, 11.9,1,1, 16.129, 10441.622, 585.014, 53024.570 25/08/09,05:18:34,05,09,1, 11.9,1,1, 16.129, 10441.590, 584.892, 53024.470 25/08/09,05:18:34,06,09,1, 11.9,1,1, 16.129, 10441.623, 584.999, 53024.622 25/08/09,05:18:34,07,09,1, 11.9,1,1, 16.129, 10441.641, 584.935, 53024.477 25/08/09,05:18:34,08,09,1, 11.9,1,1, 16.129, 10441.669, 584.918, 53024.560 25/08/09,05:18:34,09,09,1, 11.9,1,1, 16.129, 10441.668, 584.955, 53024.540 25/08/09,05:18:34,10,09,1, 11.9,1,1, 16.129, 10441.678, 584.846, 53024.519 25/08/09,05:18:34,11,09,1, 11.9,1,1, 16.129, 10441.713, 584.945, 53024.578 25/08/09,05:18:34,12,09,1, 11.9,1,1, 16.129, 10441.680, 584.845, 53024.507 25/08/09,05:18:34,13,09,1, 11.9,1,1, 16.129, 10441.726, 584.864, 53024.546 25/08/09,05:18:34,14,09,1, 11.9,1,1, 16.129, 10441.747, 584.918, 53024.599 25/08/09,05:18:34,15,09,1, 11.9,1,1, 16.129, 10441.736, 584.792, 53024.539 25/08/09,05:18:34,16,09,1, 11.9,1,1, 16.129, 10441.785, 584.899, 53024.597 25/08/09,05:18:34,17,09,1, 11.9,1,1, 16.129, 10441.730, 584.821, 53024.528 25/08/09,05:18:34,18,09,1, 11.9,1,1, 16.129, 10441.790, 584.817, 53024.578 25/08/09,05:18:34,19,09,1, 11.9,1,1, 16.129, 10441.789, 584.845, 53024.627 25/08/09,05:18:35,00,08,1, 11.9,1,1, 16.131, 10441.786, 584.845, 53024.627 25/08/09,05:18:35,01,08,1, 11.9,1,1, 16.131, 10441.816, 584.850, 53024.648 25/08/09,05:18:35,02,08,1, 11.9,1,1, 16.131, 10441.787, 584.756, 53024.562 25/08/09,05:18:35,03,08,1, 11.9,1,1, 16.131, 10441.805, 584.777, 53024.552 25/08/09,05:18:35,04,08,1, 11.9,1,1, 16.131, 10441.834, 584.846, 53024.599 25/08/09,05:18:35,05,08,1, 11.9,1,1, 16.131, 10441.832, 584.720, 53024.527 25/08/09,05:18:35,06,08,1, 11.9,1,1, 16.131, 10441.867, 584.818, 53024.568 25/08/09,05:18:35,07,08,1, 11.9,1,1, 16.131, 10441.840, 584.728, 53024.531 25/08/09,05:18:35,08,08,1, 11.9,1,1, 16.131, 10441.854, 584.717, 53024.553 25/08/09,05:18:35,09,08,1, 11.9,1,1, 16.131, 10441.862, 584.765, 53024.573 25/08/09,05:18:35,10,08,1, 11.9,1,1, 16.131, 10441.874, 584.652, 53024.496 25/08/09,05:18:35,11,08,1, 11.9,1,1, 16.131, 10441.903, 584.739, 53024.655 25/08/09,05:18:35,12,08,1, 11.9,1,1, 16.131, 10441.905, 584.683, 53024.550 25/08/09,05:18:35,13,08,1, 11.9,1,1, 16.131, 10441.919, 584.665, 53024.549 25/08/09,05:18:35,14,08,1, 11.9,1,1, 16.131, 10441.922, 584.724, 53024.650 25/08/09,05:18:35,15,08,1, 11.9,1,1, 16.131, 10441.935, 584.661, 53024.553 25/08/09,05:18:35,16,08,1, 11.9,1,1, 16.131, 10441.984, 584.699, 53024.619 25/08/09,05:18:35,17,08,1, 11.9,1,1, 16.131, 10441.930, 584.681, 53024.599 25/08/09,05:18:35,18,08,1, 11.9,1,1, 16.131, 10441.975, 584.659, 53024.595 25/08/09,05:18:35,19,08,1, 11.9,1,1, 16.131, 10442.024, 584.695, 53024.663 25/08/09,05:18:36,00,08,1, 11.9,1,1, 16.129, 10442.020, 584.695, 53024.663 25/08/09,05:18:36,01,08,1, 11.9,1,1, 16.129, 10442.035, 584.733, 53024.671 25/08/09,05:18:36,02,08,1, 11.9,1,1, 16.129, 10442.031, 584.697, 53024.604 25/08/09,05:18:36,03,08,1, 11.9,1,1, 16.129, 10442.030, 584.670, 53024.606 25/08/09,05:18:36,04,08,1, 11.9,1,1, 16.129, 10442.024, 584.719, 53024.685 25/08/09,05:18:36,05,08,1, 11.9,1,1, 16.129, 10442.045, 584.616, 53024.617 25/08/09,05:18:36,06,08,1, 11.9,1,1, 16.129, 10442.059, 584.675, 53024.606 25/08/09,05:18:36,07,08,1, 11.9,1,1, 16.129, 10442.063, 584.700, 53024.680 25/08/09,05:18:36,08,08,1, 11.9,1,1, 16.129, 10442.077, 584.629, 53024.605 25/08/09,05:18:36,09,08,1, 11.9,1,1, 16.129, 10442.092, 584.725, 53024.678 25/08/09,05:18:36,10,08,1, 11.9,1,1, 16.129, 10442.109, 584.650, 53024.615 25/08/09,05:18:36,11,08,1, 11.9,1,1, 16.129, 10442.131, 584.677, 53024.644 25/08/09,05:18:36,12,08,1, 11.9,1,1, 16.129, 10442.114, 584.689, 53024.662 25/08/09,05:18:36,13,08,1, 11.9,1,1, 16.129, 10442.126, 584.621, 53024.630 25/08/09,05:18:36,14,08,1, 11.9,1,1, 16.129, 10442.136, 584.715, 53024.648 25/08/09,05:18:36,15,08,1, 11.9,1,1, 16.129, 10442.128, 584.635, 53024.628 25/08/09,05:18:36,16,08,1, 11.9,1,1, 16.129, 10442.137, 584.668, 53024.728 25/08/09,05:18:36,17,08,1, 11.9,1,1, 16.129, 10442.171, 584.647, 53024.644 25/08/09,05:18:36,18,08,1, 11.9,1,1, 16.129, 10442.170, 584.601, 53024.701 25/08/09,05:18:36,19,08,1, 11.9,1,1, 16.129, 10442.167, 584.733, 53024.733 25/08/09,05:18:37,00,09,1, 11.9,1,1, 16.131, 10442.162, 584.733, 53024.733 25/08/09,05:18:37,01,09,1, 11.9,1,1, 16.131, 10442.201, 584.631, 53024.692 25/08/09,05:18:37,02,09,1, 11.9,1,1, 16.131, 10442.221, 584.655, 53024.698 25/08/09,05:18:37,03,09,1, 11.9,1,1, 16.131, 10442.198, 584.593, 53024.652 25/08/09,05:18:37,04,09,1, 11.9,1,1, 16.131, 10442.246, 584.715, 53024.796 25/08/09,05:18:37,05,09,1, 11.9,1,1, 16.131, 10442.213, 584.637, 53024.706 25/08/09,05:18:37,06,09,1, 11.9,1,1, 16.131, 10442.263, 584.631, 53024.780 25/08/09,05:18:37,07,09,1, 11.9,1,1, 16.131, 10442.255, 584.650, 53024.718 25/08/09,05:18:37,08,09,1, 11.9,1,1, 16.131, 10442.254, 584.564, 53024.666 25/08/09,05:18:37,09,09,1, 11.9,1,1, 16.131, 10442.293, 584.685, 53024.794 25/08/09,05:18:37,10,09,1, 11.9,1,1, 16.131, 10442.319, 584.634, 53024.724 25/08/09,05:18:37,11,09,1, 11.9,1,1, 16.131, 10442.343, 584.580, 53024.708 25/08/09,05:18:37,12,09,1, 11.9,1,1, 16.131, 10442.368, 584.664, 53024.731 25/08/09,05:18:37,13,09,1, 11.9,1,1, 16.131, 10442.350, 584.550, 53024.668 25/08/09,05:18:37,14,09,1, 11.9,1,1, 16.131, 10442.380, 584.650, 53024.763 25/08/09,05:18:37,15,09,1, 11.9,1,1, 16.131, 10442.369, 584.609, 53024.768 25/08/09,05:18:37,16,09,1, 11.9,1,1, 16.131, 10442.386, 584.551, 53024.650 25/08/09,05:18:37,17,09,1, 11.9,1,1, 16.131, 10442.430, 584.634, 53024.791 25/08/09,05:18:37,18,09,1, 11.9,1,1, 16.131, 10442.401, 584.535, 53024.719 25/08/09,05:18:37,19,09,1, 11.9,1,1, 16.131, 10442.459, 584.597, 53024.805 25/08/09,05:18:38,00,08,1, 12.0,1,1, 16.133, 10442.454, 584.597, 53024.805 25/08/09,05:18:38,01,08,1, 12.0,1,1, 16.133, 10442.465, 584.503, 53024.653 25/08/09,05:18:38,02,08,1, 12.0,1,1, 16.133, 10442.489, 584.591, 53024.714 25/08/09,05:18:38,03,08,1, 12.0,1,1, 16.133, 10442.484, 584.511, 53024.727 25/08/09,05:18:38,04,08,1, 12.0,1,1, 16.133, 10442.540, 584.569, 53024.762 25/08/09,05:18:38,05,08,1, 12.0,1,1, 16.133, 10442.539, 584.577, 53024.722 25/08/09,05:18:38,06,08,1, 12.0,1,1, 16.133, 10442.543, 584.521, 53024.741 25/08/09,05:18:38,07,08,1, 12.0,1,1, 16.133, 10442.582, 584.599, 53024.768 25/08/09,05:18:38,08,08,1, 12.0,1,1, 16.133, 10442.571, 584.513, 53024.698 25/08/09,05:18:38,09,08,1, 12.0,1,1, 16.133, 10442.614, 584.521, 53024.754 25/08/09,05:18:38,10,08,1, 12.0,1,1, 16.133, 10442.633, 584.560, 53024.726 25/08/09,05:18:38,11,08,1, 12.0,1,1, 16.133, 10442.611, 584.477, 53024.697 25/08/09,05:18:38,12,08,1, 12.0,1,1, 16.133, 10442.693, 584.573, 53024.729 25/08/09,05:18:38,13,08,1, 12.0,1,1, 16.133, 10442.679, 584.506, 53024.749 25/08/09,05:18:38,14,08,1, 12.0,1,1, 16.133, 10442.711, 584.499, 53024.754 25/08/09,05:18:38,15,08,1, 12.0,1,1, 16.133, 10442.739, 584.559, 53024.789 25/08/09,05:18:38,16,08,1, 12.0,1,1, 16.133, 10442.728, 584.461, 53024.772 25/08/09,05:18:38,17,08,1, 12.0,1,1, 16.133, 10442.783, 584.559, 53024.781 25/08/09,05:18:38,18,08,1, 12.0,1,1, 16.133, 10442.792, 584.497, 53024.743 25/08/09,05:18:38,19,08,1, 12.0,1,1, 16.133, 10442.802, 584.498, 53024.783 25/08/09,05:18:39,00,08,1, 11.9,1,1, 16.133, 10442.796, 584.498, 53024.783 25/08/09,05:18:39,01,08,1, 11.9,1,1, 16.133, 10442.816, 584.445, 53024.737 25/08/09,05:18:39,02,08,1, 11.9,1,1, 16.133, 10442.879, 584.551, 53024.849 25/08/09,05:18:39,03,08,1, 11.9,1,1, 16.133, 10442.859, 584.492, 53024.768 25/08/09,05:18:39,04,08,1, 11.9,1,1, 16.133, 10442.910, 584.494, 53024.788 25/08/09,05:18:39,05,08,1, 11.9,1,1, 16.133, 10442.925, 584.562, 53024.844 25/08/09,05:18:39,06,08,1, 11.9,1,1, 16.133, 10442.928, 584.442, 53024.818 25/08/09,05:18:39,07,08,1, 11.9,1,1, 16.133, 10442.976, 584.531, 53024.825 25/08/09,05:18:39,08,08,1, 11.9,1,1, 16.133, 10442.970, 584.490, 53024.834 25/08/09,05:18:39,09,08,1, 11.9,1,1, 16.133, 10443.010, 584.438, 53024.882 25/08/09,05:18:39,10,08,1, 11.9,1,1, 16.133, 10443.008, 584.547, 53024.876 25/08/09,05:18:39,11,08,1, 11.9,1,1, 16.133, 10443.016, 584.455, 53024.845 25/08/09,05:18:39,12,08,1, 11.9,1,1, 16.133, 10443.050, 584.512, 53024.841 25/08/09,05:18:39,13,08,1, 11.9,1,1, 16.133, 10443.046, 584.493, 53024.805 25/08/09,05:18:39,14,08,1, 11.9,1,1, 16.133, 10443.088, 584.461, 53024.835 25/08/09,05:18:39,15,08,1, 11.9,1,1, 16.133, 10443.091, 584.537, 53024.878 25/08/09,05:18:39,16,08,1, 11.9,1,1, 16.133, 10443.101, 584.448, 53024.853 25/08/09,05:18:39,17,08,1, 11.9,1,1, 16.133, 10443.144, 584.521, 53024.854 25/08/09,05:18:39,18,08,1, 11.9,1,1, 16.133, 10443.141, 584.523, 53024.847 25/08/09,05:18:39,19,08,1, 11.9,1,1, 16.133, 10443.147, 584.462, 53024.912 25/08/09,05:18:40,00,08,1, 11.9,1,1, 16.131, 10443.146, 584.462, 53024.912 25/08/09,05:18:40,01,08,1, 11.9,1,1, 16.131, 10443.171, 584.485, 53024.873 25/08/09,05:18:40,02,08,1, 11.9,1,1, 16.131, 10443.205, 584.533, 53024.986 25/08/09,05:18:40,03,08,1, 11.9,1,1, 16.131, 10443.217, 584.533, 53024.978 25/08/09,05:18:40,04,08,1, 11.9,1,1, 16.131, 10443.217, 584.449, 53024.904 25/08/09,05:18:40,05,08,1, 11.9,1,1, 16.131, 10443.207, 584.555, 53025.007 25/08/09,05:18:40,06,08,1, 11.9,1,1, 16.131, 10443.232, 584.490, 53024.967 25/08/09,05:18:40,07,08,1, 11.9,1,1, 16.131, 10443.246, 584.503, 53025.014 25/08/09,05:18:40,08,08,1, 11.9,1,1, 16.131, 10443.262, 584.538, 53024.931 25/08/09,05:18:40,09,08,1, 11.9,1,1, 16.131, 10443.265, 584.454, 53024.920 25/08/09,05:18:40,10,08,1, 11.9,1,1, 16.131, 10443.336, 584.539, 53025.027 25/08/09,05:18:40,11,08,1, 11.9,1,1, 16.131, 10443.315, 584.486, 53024.992 25/08/09,05:18:40,12,08,1, 11.9,1,1, 16.131, 10443.331, 584.476, 53025.017 25/08/09,05:18:40,13,08,1, 11.9,1,1, 16.131, 10443.348, 584.532, 53025.050 25/08/09,05:18:40,14,08,1, 11.9,1,1, 16.131, 10443.322, 584.432, 53024.941 25/08/09,05:18:40,15,08,1, 11.9,1,1, 16.131, 10443.373, 584.548, 53025.101 25/08/09,05:18:40,16,08,1, 11.9,1,1, 16.131, 10443.362, 584.506, 53025.118 25/08/09,05:18:40,17,08,1, 11.9,1,1, 16.131, 10443.375, 584.441, 53025.010 25/08/09,05:18:40,18,08,1, 11.9,1,1, 16.131, 10443.413, 584.551, 53025.147 25/08/09,05:18:40,19,08,1, 11.9,1,1, 16.131, 10443.384, 584.426, 53024.966 25/08/09,05:18:41,00,09,1, 11.9,1,1, 16.129, 10443.380, 584.426, 53024.966 25/08/09,05:18:41,01,09,1, 11.9,1,1, 16.129, 10443.419, 584.507, 53025.104 25/08/09,05:18:41,02,09,1, 11.9,1,1, 16.129, 10443.411, 584.422, 53025.015 25/08/09,05:18:41,03,09,1, 11.9,1,1, 16.129, 10443.448, 584.508, 53025.082 25/08/09,05:18:41,04,09,1, 11.9,1,1, 16.129, 10443.426, 584.468, 53025.151 25/08/09,05:18:41,05,09,1, 11.9,1,1, 16.129, 10443.439, 584.477, 53025.147 25/08/09,05:18:41,06,09,1, 11.9,1,1, 16.129, 10443.468, 584.509, 53025.102 25/08/09,05:18:41,07,09,1, 11.9,1,1, 16.129, 10443.458, 584.425, 53025.042 25/08/09,05:18:41,08,09,1, 11.9,1,1, 16.129, 10443.466, 584.499, 53025.189 25/08/09,05:18:41,09,09,1, 11.9,1,1, 16.129, 10443.458, 584.440, 53025.053 25/08/09,05:18:41,10,09,1, 11.9,1,1, 16.129, 10443.484, 584.459, 53025.112 25/08/09,05:18:41,11,09,1, 11.9,1,1, 16.129, 10443.513, 584.503, 53025.168 25/08/09,05:18:41,12,09,1, 11.9,1,1, 16.129, 10443.478, 584.408, 53025.063 25/08/09,05:18:41,13,09,1, 11.9,1,1, 16.129, 10443.554, 584.491, 53025.138 25/08/09,05:18:41,14,09,1, 11.9,1,1, 16.129, 10443.535, 584.468, 53025.135 25/08/09,05:18:41,15,09,1, 11.9,1,1, 16.129, 10443.507, 584.433, 53025.136 25/08/09,05:18:41,16,09,1, 11.9,1,1, 16.129, 10443.560, 584.519, 53025.153 25/08/09,05:18:41,17,09,1, 11.9,1,1, 16.129, 10443.527, 584.434, 53025.050 25/08/09,05:18:41,18,09,1, 11.9,1,1, 16.129, 10443.556, 584.499, 53025.161 25/08/09,05:18:41,19,09,1, 11.9,1,1, 16.129, 10443.561, 584.508, 53025.191 25/08/09,05:18:42,00,09,1, 11.9,1,1, 16.133, 10443.555, 584.508, 53025.191 25/08/09,05:18:42,01,09,1, 11.9,1,1, 16.133, 10443.572, 584.518, 53025.229 25/08/09,05:18:42,02,09,1, 11.9,1,1, 16.133, 10443.554, 584.461, 53025.118 25/08/09,05:18:42,03,09,1, 11.9,1,1, 16.133, 10443.551, 584.441, 53025.199 25/08/09,05:18:42,04,09,1, 11.9,1,1, 16.133, 10443.555, 584.542, 53025.211 25/08/09,05:18:42,05,09,1, 11.9,1,1, 16.133, 10443.564, 584.441, 53025.173 25/08/09,05:18:42,06,09,1, 11.9,1,1, 16.133, 10443.627, 584.528, 53025.197 25/08/09,05:18:42,07,09,1, 11.9,1,1, 16.133, 10443.574, 584.496, 53025.226 25/08/09,05:18:42,08,09,1, 11.9,1,1, 16.133, 10443.574, 584.460, 53025.166 25/08/09,05:18:42,09,09,1, 11.9,1,1, 16.133, 10443.609, 584.543, 53025.285 25/08/09,05:18:42,10,09,1, 11.9,1,1, 16.133, 10443.587, 584.441, 53025.196 25/08/09,05:18:42,11,09,1, 11.9,1,1, 16.133, 10443.618, 584.476, 53025.236 25/08/09,05:18:42,12,09,1, 11.9,1,1, 16.133, 10443.600, 584.499, 53025.239 25/08/09,05:18:42,13,09,1, 11.9,1,1, 16.133, 10443.588, 584.439, 53025.258 25/08/09,05:18:42,14,09,1, 11.9,1,1, 16.133, 10443.621, 584.547, 53025.270 25/08/09,05:18:42,15,09,1, 11.9,1,1, 16.133, 10443.615, 584.509, 53025.236 25/08/09,05:18:42,16,09,1, 11.9,1,1, 16.133, 10443.640, 584.479, 53025.208 25/08/09,05:18:42,17,09,1, 11.9,1,1, 16.133, 10443.673, 584.546, 53025.312 25/08/09,05:18:42,18,09,1, 11.9,1,1, 16.133, 10443.613, 584.441, 53025.314 25/08/09,05:18:42,19,09,1, 11.9,1,1, 16.133, 10443.660, 584.507, 53025.258 25/08/09,05:18:43,00,09,1, 11.9,1,1, 16.131, 10443.655, 584.507, 53025.258 25/08/09,05:18:43,01,09,1, 11.9,1,1, 16.131, 10443.637, 584.482, 53025.319 25/08/09,05:18:43,02,09,1, 11.9,1,1, 16.131, 10443.675, 584.560, 53025.307 25/08/09,05:18:43,03,09,1, 11.9,1,1, 16.131, 10443.664, 584.476, 53025.310 25/08/09,05:18:43,04,09,1, 11.9,1,1, 16.131, 10443.689, 584.521, 53025.334 25/08/09,05:18:43,05,09,1, 11.9,1,1, 16.131, 10443.708, 584.562, 53025.325 25/08/09,05:18:43,06,09,1, 11.9,1,1, 16.131, 10443.676, 584.487, 53025.305 25/08/09,05:18:43,07,09,1, 11.9,1,1, 16.131, 10443.696, 584.558, 53025.367 25/08/09,05:18:43,08,09,1, 11.9,1,1, 16.131, 10443.703, 584.504, 53025.309 25/08/09,05:18:43,09,09,1, 11.9,1,1, 16.131, 10443.673, 584.491, 53025.371 25/08/09,05:18:43,10,09,1, 11.9,1,1, 16.131, 10443.715, 584.591, 53025.400 25/08/09,05:18:43,11,09,1, 11.9,1,1, 16.131, 10443.723, 584.499, 53025.355 25/08/09,05:18:43,12,09,1, 11.9,1,1, 16.131, 10443.729, 584.544, 53025.432 25/08/09,05:18:43,13,09,1, 11.9,1,1, 16.131, 10443.757, 584.579, 53025.454 25/08/09,05:18:43,14,09,1, 11.9,1,1, 16.131, 10443.740, 584.487, 53025.397 25/08/09,05:18:43,15,09,1, 11.9,1,1, 16.131, 10443.816, 584.593, 53025.461 25/08/09,05:18:43,16,09,1, 11.9,1,1, 16.131, 10443.781, 584.548, 53025.388 25/08/09,05:18:43,17,09,1, 11.9,1,1, 16.131, 10443.805, 584.534, 53025.455 25/08/09,05:18:43,18,09,1, 11.9,1,1, 16.131, 10443.832, 584.645, 53025.493 25/08/09,05:18:43,19,09,1, 11.9,1,1, 16.131, 10443.805, 584.557, 53025.408 25/08/09,05:18:44,00,09,1, 11.9,1,1, 16.131, 10443.797, 584.557, 53025.408 25/08/09,05:18:44,01,09,1, 11.9,1,1, 16.131, 10443.850, 584.645, 53025.502 25/08/09,05:18:44,02,09,1, 11.9,1,1, 16.131, 10443.844, 584.585, 53025.470 25/08/09,05:18:44,03,09,1, 11.9,1,1, 16.131, 10443.886, 584.659, 53025.505 25/08/09,05:18:44,04,09,1, 11.9,1,1, 16.131, 10443.864, 584.622, 53025.493 25/08/09,05:18:44,05,09,1, 11.9,1,1, 16.131, 10443.871, 584.619, 53025.518 25/08/09,05:18:44,06,09,1, 11.9,1,1, 16.131, 10443.902, 584.723, 53025.580 25/08/09,05:18:44,07,09,1, 11.9,1,1, 16.131, 10443.894, 584.640, 53025.516 25/08/09,05:18:44,08,09,1, 11.9,1,1, 16.131, 10443.931, 584.735, 53025.563 25/08/09,05:18:44,09,09,1, 11.9,1,1, 16.131, 10443.906, 584.740, 53025.571 25/08/09,05:18:44,10,09,1, 11.9,1,1, 16.131, 10443.910, 584.678, 53025.493 25/08/09,05:18:44,11,09,1, 11.9,1,1, 16.131, 10443.958, 584.792, 53025.661 25/08/09,05:18:44,12,09,1, 11.9,1,1, 16.131, 10443.940, 584.730, 53025.563 25/08/09,05:18:44,13,09,1, 11.9,1,1, 16.131, 10443.993, 584.731, 53025.581 25/08/09,05:18:44,14,09,1, 11.9,1,1, 16.131, 10443.996, 584.843, 53025.685 25/08/09,05:18:44,15,09,1, 11.9,1,1, 16.131, 10443.964, 584.773, 53025.700 25/08/09,05:18:44,16,09,1, 11.9,1,1, 16.131, 10444.023, 584.811, 53025.675 25/08/09,05:18:44,17,09,1, 11.9,1,1, 16.131, 10443.990, 584.860, 53025.726 25/08/09,05:18:44,18,09,1, 11.9,1,1, 16.131, 10443.994, 584.794, 53025.624 25/08/09,05:18:44,19,09,1, 11.9,1,1, 16.131, 10444.047, 584.917, 53025.778 25/08/09,05:18:45,00,09,1, 12.0,1,1, 16.132, 10444.039, 584.917, 53025.778 25/08/09,05:18:45,01,09,1, 12.0,1,1, 16.132, 10444.056, 584.908, 53025.727 25/08/09,05:18:45,02,09,1, 12.0,1,1, 16.132, 10444.063, 584.995, 53025.799 25/08/09,05:18:45,03,09,1, 12.0,1,1, 16.132, 10444.047, 584.925, 53025.757 25/08/09,05:18:45,04,09,1, 12.0,1,1, 16.132, 10444.075, 584.975, 53025.766 25/08/09,05:18:45,05,09,1, 12.0,1,1, 16.132, 10444.073, 585.018, 53025.868 25/08/09,05:18:45,06,09,1, 12.0,1,1, 16.132, 10444.087, 584.947, 53025.775 25/08/09,05:18:45,07,09,1, 12.0,1,1, 16.132, 10444.114, 585.077, 53025.865 25/08/09,05:18:45,08,09,1, 12.0,1,1, 16.132, 10444.091, 585.025, 53025.805 25/08/09,05:18:45,09,09,1, 12.0,1,1, 16.132, 10444.122, 585.052, 53025.871 25/08/09,05:18:45,10,09,1, 12.0,1,1, 16.132, 10444.116, 585.133, 53025.952 25/08/09,05:18:45,11,09,1, 12.0,1,1, 16.132, 10444.129, 585.033, 53025.830 25/08/09,05:18:45,12,09,1, 12.0,1,1, 16.132, 10444.146, 585.122, 53025.935 25/08/09,05:18:45,13,09,1, 12.0,1,1, 16.132, 10444.146, 585.137, 53025.910 25/08/09,05:18:45,14,09,1, 12.0,1,1, 16.132, 10444.139, 585.096, 53025.899 25/08/09,05:18:45,15,09,1, 12.0,1,1, 16.132, 10444.170, 585.205, 53025.943 25/08/09,05:18:45,16,09,1, 12.0,1,1, 16.132, 10444.187, 585.150, 53025.957 25/08/09,05:18:45,17,09,1, 12.0,1,1, 16.132, 10444.174, 585.169, 53025.969 25/08/09,05:18:45,18,09,1, 12.0,1,1, 16.132, 10444.200, 585.224, 53025.976 25/08/09,05:18:45,19,09,1, 12.0,1,1, 16.132, 10444.161, 585.141, 53025.925 25/08/09,05:18:46,00,09,1, 11.9,1,1, 16.131, 10444.156, 585.141, 53025.925 25/08/09,05:18:46,01,09,1, 11.9,1,1, 16.131, 10444.193, 585.227, 53025.968 25/08/09,05:18:46,02,09,1, 11.9,1,1, 16.131, 10444.180, 585.185, 53026.037 25/08/09,05:18:46,03,09,1, 11.9,1,1, 16.131, 10444.227, 585.289, 53026.082 25/08/09,05:18:46,04,09,1, 11.9,1,1, 16.131, 10444.199, 585.235, 53026.018 25/08/09,05:18:46,05,09,1, 11.9,1,1, 16.131, 10444.204, 585.239, 53026.080 25/08/09,05:18:46,06,09,1, 11.9,1,1, 16.131, 10444.223, 585.292, 53026.092 25/08/09,05:18:46,07,09,1, 11.9,1,1, 16.131, 10444.215, 585.197, 53026.060 25/08/09,05:18:46,08,09,1, 11.9,1,1, 16.131, 10444.254, 585.279, 53026.172 25/08/09,05:18:46,09,09,1, 11.9,1,1, 16.131, 10444.208, 585.276, 53026.102 25/08/09,05:18:46,10,09,1, 11.9,1,1, 16.131, 10444.236, 585.239, 53026.063 25/08/09,05:18:46,11,09,1, 11.9,1,1, 16.131, 10444.263, 585.336, 53026.216 25/08/09,05:18:46,12,09,1, 11.9,1,1, 16.131, 10444.213, 585.257, 53026.093 25/08/09,05:18:46,13,09,1, 11.9,1,1, 16.131, 10444.249, 585.268, 53026.160 25/08/09,05:18:46,14,09,1, 11.9,1,1, 16.131, 10444.246, 585.352, 53026.209 25/08/09,05:18:46,15,09,1, 11.9,1,1, 16.131, 10444.216, 585.236, 53026.150 25/08/09,05:18:46,16,09,1, 11.9,1,1, 16.131, 10444.255, 585.324, 53026.286 25/08/09,05:18:46,17,09,1, 11.9,1,1, 16.131, 10444.264, 585.338, 53026.259 25/08/09,05:18:46,18,09,1, 11.9,1,1, 16.131, 10444.235, 585.271, 53026.246 25/08/09,05:18:46,19,09,1, 11.9,1,1, 16.131, 10444.290, 585.396, 53026.289 25/08/09,05:18:47,00,09,1, 12.0,1,1, 16.133, 10444.289, 585.396, 53026.289 25/08/09,05:18:47,01,09,1, 12.0,1,1, 16.133, 10444.250, 585.314, 53026.260 25/08/09,05:18:47,02,09,1, 12.0,1,1, 16.133, 10444.270, 585.368, 53026.304 25/08/09,05:18:47,03,09,1, 12.0,1,1, 16.133, 10444.230, 585.262, 53026.243 25/08/09,05:18:47,04,09,1, 12.0,1,1, 16.133, 10444.275, 585.353, 53026.337 25/08/09,05:18:47,05,09,1, 12.0,1,1, 16.133, 10444.277, 585.391, 53026.321 25/08/09,05:18:47,06,09,1, 12.0,1,1, 16.133, 10444.234, 585.314, 53026.384 25/08/09,05:18:47,07,09,1, 12.0,1,1, 16.133, 10444.256, 585.390, 53026.379 25/08/09,05:18:47,08,09,1, 12.0,1,1, 16.133, 10444.215, 585.318, 53026.341 25/08/09,05:18:47,09,09,1, 12.0,1,1, 16.133, 10444.242, 585.286, 53026.305 25/08/09,05:18:47,10,09,1, 12.0,1,1, 16.133, 10444.212, 585.402, 53026.378 25/08/09,05:18:47,11,09,1, 12.0,1,1, 16.133, 10444.210, 585.292, 53026.352 25/08/09,05:18:47,12,09,1, 12.0,1,1, 16.133, 10444.248, 585.340, 53026.483 25/08/09,05:18:47,13,09,1, 12.0,1,1, 16.133, 10444.228, 585.403, 53026.457 25/08/09,05:18:47,14,09,1, 12.0,1,1, 16.133, 10444.199, 585.295, 53026.343 25/08/09,05:18:47,15,09,1, 12.0,1,1, 16.133, 10444.243, 585.373, 53026.369 25/08/09,05:18:47,16,09,1, 12.0,1,1, 16.133, 10444.222, 585.355, 53026.400 25/08/09,05:18:47,17,09,1, 12.0,1,1, 16.133, 10444.207, 585.290, 53026.398 25/08/09,05:18:47,18,09,1, 12.0,1,1, 16.133, 10444.217, 585.421, 53026.476 25/08/09,05:18:47,19,09,1, 12.0,1,1, 16.133, 10444.203, 585.362, 53026.413 25/08/09,05:18:48,00,08,1, 11.9,1,1, 16.136, 10444.198, 585.362, 53026.413 25/08/09,05:18:48,01,08,1, 11.9,1,1, 16.136, 10444.208, 585.392, 53026.500 25/08/09,05:18:48,02,08,1, 11.9,1,1, 16.136, 10444.187, 585.305, 53026.471 25/08/09,05:18:48,03,08,1, 11.9,1,1, 16.136, 10444.195, 585.344, 53026.506 25/08/09,05:18:48,04,08,1, 11.9,1,1, 16.136, 10444.218, 585.388, 53026.495 25/08/09,05:18:48,05,08,1, 11.9,1,1, 16.136, 10444.192, 585.310, 53026.460 25/08/09,05:18:48,06,08,1, 11.9,1,1, 16.136, 10444.188, 585.377, 53026.607 25/08/09,05:18:48,07,08,1, 11.9,1,1, 16.136, 10444.188, 585.404, 53026.577 25/08/09,05:18:48,08,08,1, 11.9,1,1, 16.136, 10444.163, 585.304, 53026.559 25/08/09,05:18:48,09,08,1, 11.9,1,1, 16.136, 10444.176, 585.423, 53026.582 25/08/09,05:18:48,10,08,1, 11.9,1,1, 16.136, 10444.172, 585.346, 53026.549 25/08/09,05:18:48,11,08,1, 11.9,1,1, 16.136, 10444.190, 585.323, 53026.566 25/08/09,05:18:48,12,08,1, 11.9,1,1, 16.136, 10444.188, 585.422, 53026.643 25/08/09,05:18:48,13,08,1, 11.9,1,1, 16.136, 10444.152, 585.353, 53026.601 25/08/09,05:18:48,14,08,1, 11.9,1,1, 16.136, 10444.178, 585.377, 53026.517 25/08/09,05:18:48,15,08,1, 11.9,1,1, 16.136, 10444.148, 585.438, 53026.679 25/08/09,05:18:48,16,08,1, 11.9,1,1, 16.136, 10444.156, 585.360, 53026.560 25/08/09,05:18:48,17,08,1, 11.9,1,1, 16.136, 10444.188, 585.409, 53026.606 25/08/09,05:18:48,18,08,1, 11.9,1,1, 16.136, 10444.165, 585.363, 53026.630 25/08/09,05:18:48,19,08,1, 11.9,1,1, 16.136, 10444.187, 585.355, 53026.648 25/08/09,05:18:49,00,08,1, 11.9,1,1, 16.134, 10444.181, 585.355, 53026.648 25/08/09,05:18:49,01,08,1, 11.9,1,1, 16.134, 10444.175, 585.384, 53026.654 25/08/09,05:18:49,02,08,1, 11.9,1,1, 16.134, 10444.204, 585.382, 53026.729 25/08/09,05:18:49,03,08,1, 11.9,1,1, 16.134, 10444.197, 585.454, 53026.800 25/08/09,05:18:49,04,08,1, 11.9,1,1, 16.134, 10444.182, 585.353, 53026.620 25/08/09,05:18:49,05,08,1, 11.9,1,1, 16.134, 10444.211, 585.430, 53026.742 25/08/09,05:18:49,06,08,1, 11.9,1,1, 16.134, 10444.230, 585.450, 53026.735 25/08/09,05:18:49,07,08,1, 11.9,1,1, 16.134, 10444.211, 585.367, 53026.663 25/08/09,05:18:49,08,08,1, 11.9,1,1, 16.134, 10444.236, 585.467, 53026.778 25/08/09,05:18:49,09,08,1, 11.9,1,1, 16.134, 10444.205, 585.402, 53026.728 25/08/09,05:18:49,10,08,1, 11.9,1,1, 16.134, 10444.223, 585.364, 53026.768 25/08/09,05:18:49,11,08,1, 11.9,1,1, 16.134, 10444.287, 585.472, 53026.771 25/08/09,05:18:49,12,08,1, 11.9,1,1, 16.134, 10444.254, 585.408, 53026.790 25/08/09,05:18:49,13,08,1, 11.9,1,1, 16.134, 10444.282, 585.425, 53026.750 25/08/09,05:18:49,14,08,1, 11.9,1,1, 16.134, 10444.301, 585.487, 53026.785 25/08/09,05:18:49,15,08,1, 11.9,1,1, 16.134, 10444.277, 585.370, 53026.765 25/08/09,05:18:49,16,08,1, 11.9,1,1, 16.134, 10444.308, 585.437, 53026.851 25/08/09,05:18:49,17,08,1, 11.9,1,1, 16.134, 10444.295, 585.430, 53026.891 25/08/09,05:18:49,18,08,1, 11.9,1,1, 16.134, 10444.310, 585.375, 53026.765 25/08/09,05:18:49,19,08,1, 11.9,1,1, 16.134, 10444.335, 585.479, 53026.892 25/08/09,05:18:50,00,08,1, 11.9,1,1, 16.135, 10444.331, 585.479, 53026.892 25/08/09,05:18:50,01,08,1, 11.9,1,1, 16.135, 10444.353, 585.434, 53026.842 25/08/09,05:18:50,02,08,1, 11.9,1,1, 16.135, 10444.358, 585.514, 53026.934 25/08/09,05:18:50,03,08,1, 11.9,1,1, 16.135, 10444.348, 585.425, 53026.835 25/08/09,05:18:50,04,08,1, 11.9,1,1, 16.135, 10444.359, 585.470, 53026.912 25/08/09,05:18:50,05,08,1, 11.9,1,1, 16.135, 10444.393, 585.499, 53026.887 25/08/09,05:18:50,06,08,1, 11.9,1,1, 16.135, 10444.400, 585.416, 53026.904 25/08/09,05:18:50,07,08,1, 11.9,1,1, 16.135, 10444.429, 585.500, 53026.968 25/08/09,05:18:50,08,08,1, 11.9,1,1, 16.135, 10444.415, 585.493, 53026.978 25/08/09,05:18:50,09,08,1, 11.9,1,1, 16.135, 10444.439, 585.457, 53026.918 25/08/09,05:18:50,10,08,1, 11.9,1,1, 16.135, 10444.458, 585.547, 53027.011 25/08/09,05:18:50,11,08,1, 11.9,1,1, 16.135, 10444.440, 585.465, 53026.940 25/08/09,05:18:50,12,08,1, 11.9,1,1, 16.135, 10444.453, 585.483, 53027.019 25/08/09,05:18:50,13,08,1, 11.9,1,1, 16.135, 10444.479, 585.556, 53027.058 25/08/09,05:18:50,14,08,1, 11.9,1,1, 16.135, 10444.485, 585.463, 53026.992 25/08/09,05:18:50,15,08,1, 11.9,1,1, 16.135, 10444.507, 585.518, 53027.018 25/08/09,05:18:50,16,08,1, 11.9,1,1, 16.135, 10444.506, 585.553, 53027.043 25/08/09,05:18:50,17,08,1, 11.9,1,1, 16.135, 10444.491, 585.480, 53027.003 25/08/09,05:18:50,18,08,1, 11.9,1,1, 16.135, 10444.521, 585.546, 53027.101 25/08/09,05:18:50,19,08,1, 11.9,1,1, 16.135, 10444.505, 585.520, 53027.086 25/08/09,05:18:51,00,08,1, 11.9,1,1, 16.136, 10444.498, 585.520, 53027.086 25/08/09,05:18:51,01,08,1, 11.9,1,1, 16.136, 10444.555, 585.578, 53027.172 25/08/09,05:18:51,02,08,1, 11.9,1,1, 16.136, 10444.554, 585.545, 53027.119 25/08/09,05:18:51,03,08,1, 11.9,1,1, 16.136, 10444.569, 585.513, 53027.109 25/08/09,05:18:51,04,08,1, 11.9,1,1, 16.136, 10444.585, 585.567, 53027.136 25/08/09,05:18:51,05,08,1, 11.9,1,1, 16.136, 10444.561, 585.493, 53027.146 25/08/09,05:18:51,06,08,1, 11.9,1,1, 16.136, 10444.584, 585.537, 53027.204 25/08/09,05:18:51,07,08,1, 11.9,1,1, 16.136, 10444.603, 585.616, 53027.214 25/08/09,05:18:51,08,08,1, 11.9,1,1, 16.136, 10444.606, 585.501, 53027.216 25/08/09,05:18:51,09,08,1, 11.9,1,1, 16.136, 10444.635, 585.587, 53027.187 25/08/09,05:18:51,10,08,1, 11.9,1,1, 16.136, 10444.610, 585.594, 53027.212 25/08/09,05:18:51,11,08,1, 11.9,1,1, 16.136, 10444.611, 585.518, 53027.221 25/08/09,05:18:51,12,08,1, 11.9,1,1, 16.136, 10444.648, 585.621, 53027.239 25/08/09,05:18:51,13,08,1, 11.9,1,1, 16.136, 10444.607, 585.593, 53027.432 25/08/09,05:18:51,14,08,1, 11.9,1,1, 16.136, 10444.618, 585.531, 53027.346 25/08/09,05:18:51,15,08,1, 11.9,1,1, 16.136, 10444.630, 585.665, 53027.314 25/08/09,05:18:51,16,08,1, 11.9,1,1, 16.136, 10444.604, 585.559, 53027.255 25/08/09,05:18:51,17,08,1, 11.9,1,1, 16.136, 10444.632, 585.561, 53027.323 25/08/09,05:18:51,18,08,1, 11.9,1,1, 16.136, 10444.629, 585.658, 53027.328 25/08/09,05:18:51,19,08,1, 11.9,1,1, 16.136, 10444.623, 585.561, 53027.288 25/08/09,05:18:52,00,08,1, 12.0,1,1, 16.136, 10444.615, 585.561, 53027.288 25/08/09,05:18:52,01,08,1, 12.0,1,1, 16.136, 10444.655, 585.656, 53027.341 25/08/09,05:18:52,02,08,1, 12.0,1,1, 16.136, 10444.597, 585.576, 53027.343 25/08/09,05:18:52,03,08,1, 12.0,1,1, 16.136, 10444.622, 585.628, 53027.362 25/08/09,05:18:52,04,08,1, 12.0,1,1, 16.136, 10444.626, 585.636, 53027.424 25/08/09,05:18:52,05,08,1, 12.0,1,1, 16.136, 10444.573, 585.559, 53027.364 25/08/09,05:18:52,06,08,1, 12.0,1,1, 16.136, 10444.615, 585.671, 53027.467 25/08/09,05:18:52,07,08,1, 12.0,1,1, 16.136, 10444.617, 585.638, 53027.417 25/08/09,05:18:52,08,08,1, 12.0,1,1, 16.136, 10444.612, 585.554, 53027.454 25/08/09,05:18:52,09,08,1, 12.0,1,1, 16.136, 10444.612, 585.654, 53027.446 25/08/09,05:18:52,10,08,1, 12.0,1,1, 16.136, 10444.583, 585.567, 53027.362 25/08/09,05:18:52,11,08,1, 12.0,1,1, 16.136, 10444.578, 585.554, 53027.415 25/08/09,05:18:52,12,08,1, 12.0,1,1, 16.136, 10444.574, 585.643, 53027.459 25/08/09,05:18:52,13,08,1, 12.0,1,1, 16.136, 10444.570, 585.576, 53027.422 25/08/09,05:18:52,14,08,1, 12.0,1,1, 16.136, 10444.586, 585.559, 53027.414 25/08/09,05:18:52,15,08,1, 12.0,1,1, 16.136, 10444.557, 585.636, 53027.526 25/08/09,05:18:52,16,08,1, 12.0,1,1, 16.136, 10444.531, 585.537, 53027.387 25/08/09,05:18:52,17,08,1, 12.0,1,1, 16.136, 10444.539, 585.596, 53027.494 25/08/09,05:18:52,18,08,1, 12.0,1,1, 16.136, 10444.516, 585.617, 53027.470 25/08/09,05:18:52,19,08,1, 12.0,1,1, 16.136, 10444.497, 585.514, 53027.399 25/08/09,05:18:53,00,08,1, 11.9,1,1, 16.135, 10444.490, 585.514, 53027.399 25/08/09,05:18:53,01,08,1, 11.9,1,1, 16.135, 10444.479, 585.587, 53027.411 25/08/09,05:18:53,02,08,1, 11.9,1,1, 16.135, 10444.462, 585.529, 53027.509 25/08/09,05:18:53,03,08,1, 11.9,1,1, 16.135, 10444.467, 585.598, 53027.568 25/08/09,05:18:53,04,08,1, 11.9,1,1, 16.135, 10444.395, 585.542, 53027.488 25/08/09,05:18:53,05,08,1, 11.9,1,1, 16.135, 10444.432, 585.520, 53027.516 25/08/09,05:18:53,06,08,1, 11.9,1,1, 16.135, 10444.408, 585.586, 53027.532 25/08/09,05:18:53,07,08,1, 11.9,1,1, 16.135, 10444.398, 585.533, 53027.481 25/08/09,05:18:53,08,08,1, 11.9,1,1, 16.135, 10444.437, 585.558, 53027.540 25/08/09,05:18:53,09,08,1, 11.9,1,1, 16.135, 10444.411, 585.591, 53027.530 25/08/09,05:18:53,10,08,1, 11.9,1,1, 16.135, 10444.362, 585.516, 53027.515 25/08/09,05:18:53,11,08,1, 11.9,1,1, 16.135, 10444.390, 585.554, 53027.500 25/08/09,05:18:53,12,08,1, 11.9,1,1, 16.135, 10444.348, 585.567, 53027.599 25/08/09,05:18:53,13,08,1, 11.9,1,1, 16.135, 10444.324, 585.510, 53027.508 25/08/09,05:18:53,14,08,1, 11.9,1,1, 16.135, 10444.320, 585.596, 53027.637 25/08/09,05:18:53,15,08,1, 11.9,1,1, 16.135, 10444.335, 585.597, 53027.614 25/08/09,05:18:53,16,08,1, 11.9,1,1, 16.135, 10444.281, 585.509, 53027.541 25/08/09,05:18:53,17,08,1, 11.9,1,1, 16.135, 10444.281, 585.590, 53027.650 25/08/09,05:18:53,18,08,1, 11.9,1,1, 16.135, 10444.279, 585.559, 53027.599 25/08/09,05:18:53,19,08,1, 11.9,1,1, 16.135, 10444.276, 585.490, 53027.553 25/08/09,05:18:54,00,09,1, 11.9,1,1, 16.133, 10444.273, 585.490, 53027.553 25/08/09,05:18:54,01,09,1, 11.9,1,1, 16.133, 10444.234, 585.560, 53027.586 25/08/09,05:18:54,02,09,1, 11.9,1,1, 16.133, 10444.235, 585.527, 53027.641 25/08/09,05:18:54,03,09,1, 11.9,1,1, 16.133, 10444.284, 585.616, 53027.656 25/08/09,05:18:54,04,09,1, 11.9,1,1, 16.133, 10444.234, 585.519, 53027.650 25/08/09,05:18:54,05,09,1, 11.9,1,1, 16.133, 10444.238, 585.504, 53027.637 25/08/09,05:18:54,06,09,1, 11.9,1,1, 16.133, 10444.236, 585.571, 53027.634 25/08/09,05:18:54,07,09,1, 11.9,1,1, 16.133, 10444.182, 585.484, 53027.676 25/08/09,05:18:54,08,09,1, 11.9,1,1, 16.133, 10444.227, 585.499, 53027.699 25/08/09,05:18:54,09,09,1, 11.9,1,1, 16.133, 10444.211, 585.559, 53027.618 25/08/09,05:18:54,10,09,1, 11.9,1,1, 16.133, 10444.189, 585.490, 53027.710 25/08/09,05:18:54,11,09,1, 11.9,1,1, 16.133, 10444.212, 585.556, 53027.699 25/08/09,05:18:54,12,09,1, 11.9,1,1, 16.133, 10444.193, 585.534, 53027.646 25/08/09,05:18:54,13,09,1, 11.9,1,1, 16.133, 10444.172, 585.447, 53027.669 25/08/09,05:18:54,14,09,1, 11.9,1,1, 16.133, 10444.186, 585.521, 53027.717 25/08/09,05:18:54,15,09,1, 11.9,1,1, 16.133, 10444.161, 585.499, 53027.628 25/08/09,05:18:54,16,09,1, 11.9,1,1, 16.133, 10444.155, 585.414, 53027.618 25/08/09,05:18:54,17,09,1, 11.9,1,1, 16.133, 10444.156, 585.501, 53027.704 25/08/09,05:18:54,18,09,1, 11.9,1,1, 16.133, 10444.136, 585.463, 53027.677 25/08/09,05:18:54,19,09,1, 11.9,1,1, 16.133, 10444.142, 585.411, 53027.692 25/08/09,05:18:55,00,09,1, 11.9,1,1, 16.133, 10444.139, 585.411, 53027.692 25/08/09,05:18:55,01,09,1, 11.9,1,1, 16.133, 10444.108, 585.402, 53027.697 25/08/09,05:18:55,02,09,1, 11.9,1,1, 16.133, 10444.099, 585.397, 53027.677 25/08/09,05:18:55,03,09,1, 11.9,1,1, 16.133, 10444.107, 585.452, 53027.774 25/08/09,05:18:55,04,09,1, 11.9,1,1, 16.133, 10444.086, 585.381, 53027.756 25/08/09,05:18:55,05,09,1, 11.9,1,1, 16.133, 10444.086, 585.391, 53027.739 25/08/09,05:18:55,06,09,1, 11.9,1,1, 16.133, 10444.104, 585.428, 53027.777 25/08/09,05:18:55,07,09,1, 11.9,1,1, 16.133, 10444.045, 585.341, 53027.680 25/08/09,05:18:55,08,09,1, 11.9,1,1, 16.133, 10444.053, 585.384, 53027.763 25/08/09,05:18:55,09,09,1, 11.9,1,1, 16.133, 10444.057, 585.395, 53027.834 25/08/09,05:18:55,10,09,1, 11.9,1,1, 16.133, 10444.018, 585.282, 53027.761 25/08/09,05:18:55,11,09,1, 11.9,1,1, 16.133, 10444.022, 585.344, 53027.828 25/08/09,05:18:55,12,09,1, 11.9,1,1, 16.133, 10444.046, 585.353, 53027.796 25/08/09,05:18:55,13,09,1, 11.9,1,1, 16.133, 10444.021, 585.237, 53027.584 25/08/09,05:18:55,14,09,1, 11.9,1,1, 16.133, 10443.993, 585.324, 53027.880 25/08/09,05:18:55,15,09,1, 11.9,1,1, 16.133, 10443.962, 585.313, 53027.822 25/08/09,05:18:55,16,09,1, 11.9,1,1, 16.133, 10443.965, 585.241, 53027.770 25/08/09,05:18:55,17,09,1, 11.9,1,1, 16.133, 10443.992, 585.315, 53027.893 25/08/09,05:18:55,18,09,1, 11.9,1,1, 16.133, 10443.929, 585.281, 53027.893 25/08/09,05:18:55,19,09,1, 11.9,1,1, 16.133, 10443.929, 585.200, 53027.844 25/08/09,05:18:56,00,08,1, 11.9,1,1, 16.140, 10443.922, 585.200, 53027.844 25/08/09,05:18:56,01,08,1, 11.9,1,1, 16.140, 10443.898, 585.203, 53027.809 25/08/09,05:18:56,02,08,1, 11.9,1,1, 16.140, 10443.894, 585.170, 53027.893 25/08/09,05:18:56,03,08,1, 11.9,1,1, 16.140, 10443.908, 585.259, 53027.938 25/08/09,05:18:56,04,08,1, 11.9,1,1, 16.140, 10443.858, 585.140, 53027.887 25/08/09,05:18:56,05,08,1, 11.9,1,1, 16.140, 10443.871, 585.144, 53027.849 25/08/09,05:18:56,06,08,1, 11.9,1,1, 16.140, 10443.872, 585.226, 53027.865 25/08/09,05:18:56,07,08,1, 11.9,1,1, 16.140, 10443.817, 585.134, 53027.823 25/08/09,05:18:56,08,08,1, 11.9,1,1, 16.140, 10443.807, 585.130, 53027.950 25/08/09,05:18:56,09,08,1, 11.9,1,1, 16.140, 10443.824, 585.201, 53027.949 25/08/09,05:18:56,10,08,1, 11.9,1,1, 16.140, 10443.804, 585.101, 53027.927 25/08/09,05:18:56,11,08,1, 11.9,1,1, 16.140, 10443.781, 585.145, 53027.975 25/08/09,05:18:56,12,08,1, 11.9,1,1, 16.140, 10443.794, 585.166, 53027.948 25/08/09,05:18:56,13,08,1, 11.9,1,1, 16.140, 10443.756, 585.108, 53027.938 25/08/09,05:18:56,14,08,1, 11.9,1,1, 16.140, 10443.752, 585.189, 53027.950 25/08/09,05:18:56,15,08,1, 11.9,1,1, 16.140, 10443.741, 585.172, 53027.955 25/08/09,05:18:56,16,08,1, 11.9,1,1, 16.140, 10443.712, 585.093, 53027.954 25/08/09,05:18:56,17,08,1, 11.9,1,1, 16.140, 10443.763, 585.174, 53027.986 25/08/09,05:18:56,18,08,1, 11.9,1,1, 16.140, 10443.735, 585.164, 53028.014 25/08/09,05:18:56,19,08,1, 11.9,1,1, 16.140, 10443.690, 585.137, 53028.017 25/08/09,05:18:57,00,09,1, 11.9,1,1, 16.137, 10443.689, 585.137, 53028.017 25/08/09,05:18:57,01,09,1, 11.9,1,1, 16.137, 10443.681, 585.183, 53028.073 25/08/09,05:18:57,02,09,1, 11.9,1,1, 16.137, 10443.699, 585.220, 53028.313 25/08/09,05:18:57,03,09,1, 11.9,1,1, 16.137, 10443.689, 585.224, 53028.333 25/08/09,05:18:57,04,09,1, 11.9,1,1, 16.137, 10443.692, 585.241, 53028.395 25/08/09,05:18:57,05,09,1, 11.9,1,1, 16.137, 10443.660, 585.269, 53028.350 25/08/09,05:18:57,06,09,1, 11.9,1,1, 16.137, 10443.628, 585.251, 53028.385 25/08/09,05:18:57,07,09,1, 11.9,1,1, 16.137, 10443.630, 585.262, 53028.443 25/08/09,05:18:57,08,09,1, 11.9,1,1, 16.137, 10443.635, 585.285, 53028.416 25/08/09,05:18:57,09,09,1, 11.9,1,1, 16.137, 10443.646, 585.286, 53028.387 25/08/09,05:18:57,10,09,1, 11.9,1,1, 16.137, 10443.628, 585.273, 53028.410 25/08/09,05:18:57,11,09,1, 11.9,1,1, 16.137, 10443.637, 585.298, 53028.488 25/08/09,05:18:57,12,09,1, 11.9,1,1, 16.137, 10443.619, 585.311, 53028.488 25/08/09,05:18:57,13,09,1, 11.9,1,1, 16.137, 10443.603, 585.328, 53028.490 25/08/09,05:18:57,14,09,1, 11.9,1,1, 16.137, 10443.589, 585.335, 53028.466 25/08/09,05:18:57,15,09,1, 11.9,1,1, 16.137, 10443.615, 585.349, 53028.497 25/08/09,05:18:57,16,09,1, 11.9,1,1, 16.137, 10443.595, 585.365, 53028.530 25/08/09,05:18:57,17,09,1, 11.9,1,1, 16.137, 10443.597, 585.378, 53028.548 25/08/09,05:18:57,18,09,1, 11.9,1,1, 16.137, 10443.575, 585.398, 53028.574 25/08/09,05:18:57,19,09,1, 11.9,1,1, 16.137, 10443.591, 585.443, 53028.595 25/08/09,05:18:58,00,08,1, 11.9,1,1, 16.138, 10443.588, 585.443, 53028.595 25/08/09,05:18:58,01,08,1, 11.9,1,1, 16.138, 10443.582, 585.447, 53028.526 25/08/09,05:18:58,02,08,1, 11.9,1,1, 16.138, 10443.611, 585.453, 53028.579 25/08/09,05:18:58,03,08,1, 11.9,1,1, 16.138, 10443.590, 585.465, 53028.597 25/08/09,05:18:58,04,08,1, 11.9,1,1, 16.138, 10443.590, 585.488, 53028.634 25/08/09,05:18:58,05,08,1, 11.9,1,1, 16.138, 10443.592, 585.511, 53028.632 25/08/09,05:18:58,06,08,1, 11.9,1,1, 16.138, 10443.575, 585.552, 53028.600 25/08/09,05:18:58,07,08,1, 11.9,1,1, 16.138, 10443.608, 585.577, 53028.696 25/08/09,05:18:58,08,08,1, 11.9,1,1, 16.138, 10443.588, 585.570, 53028.650 25/08/09,05:18:58,09,08,1, 11.9,1,1, 16.138, 10443.609, 585.571, 53028.675 25/08/09,05:18:58,10,08,1, 11.9,1,1, 16.138, 10443.592, 585.612, 53028.729 25/08/09,05:18:58,11,08,1, 11.9,1,1, 16.138, 10443.572, 585.628, 53028.722 25/08/09,05:18:58,12,08,1, 11.9,1,1, 16.138, 10443.582, 585.633, 53028.708 25/08/09,05:18:58,13,08,1, 11.9,1,1, 16.138, 10443.590, 585.654, 53028.723 25/08/09,05:18:58,14,08,1, 11.9,1,1, 16.138, 10443.581, 585.692, 53028.727 25/08/09,05:18:58,15,08,1, 11.9,1,1, 16.138, 10443.587, 585.684, 53028.719 25/08/09,05:18:58,16,08,1, 11.9,1,1, 16.138, 10443.557, 585.733, 53028.771 25/08/09,05:18:58,17,08,1, 11.9,1,1, 16.138, 10443.565, 585.733, 53028.823 25/08/09,05:18:58,18,08,1, 11.9,1,1, 16.138, 10443.553, 585.749, 53028.801 25/08/09,05:18:58,19,08,1, 11.9,1,1, 16.138, 10443.559, 585.765, 53028.759 25/08/09,05:18:59,00,08,1, 11.9,1,1, 16.138, 10443.555, 585.765, 53028.759 25/08/09,05:18:59,01,08,1, 11.9,1,1, 16.138, 10443.555, 585.804, 53028.852 25/08/09,05:18:59,02,08,1, 11.9,1,1, 16.138, 10443.552, 585.812, 53028.838 25/08/09,05:18:59,03,08,1, 11.9,1,1, 16.138, 10443.552, 585.831, 53028.839 25/08/09,05:18:59,04,08,1, 11.9,1,1, 16.138, 10443.528, 585.846, 53028.908 25/08/09,05:18:59,05,08,1, 11.9,1,1, 16.138, 10443.519, 585.853, 53028.913 25/08/09,05:18:59,06,08,1, 11.9,1,1, 16.138, 10443.532, 585.898, 53028.894 25/08/09,05:18:59,07,08,1, 11.9,1,1, 16.138, 10443.504, 585.905, 53028.916 25/08/09,05:18:59,08,08,1, 11.9,1,1, 16.138, 10443.522, 585.930, 53028.898 25/08/09,05:18:59,09,08,1, 11.9,1,1, 16.138, 10443.525, 585.913, 53028.878 25/08/09,05:18:59,10,08,1, 11.9,1,1, 16.138, 10443.488, 585.954, 53028.915 25/08/09,05:18:59,11,08,1, 11.9,1,1, 16.138, 10443.509, 585.968, 53028.979 25/08/09,05:18:59,12,08,1, 11.9,1,1, 16.138, 10443.503, 585.960, 53028.991 25/08/09,05:18:59,13,08,1, 11.9,1,1, 16.138, 10443.483, 585.974, 53028.976 25/08/09,05:18:59,14,08,1, 11.9,1,1, 16.138, 10443.474, 585.995, 53028.996 25/08/09,05:18:59,15,08,1, 11.9,1,1, 16.138, 10443.487, 586.004, 53028.987 25/08/09,05:18:59,16,08,1, 11.9,1,1, 16.138, 10443.459, 585.996, 53028.992 25/08/09,05:18:59,17,08,1, 11.9,1,1, 16.138, 10443.470, 586.022, 53028.932 25/08/09,05:18:59,18,08,1, 11.9,1,1, 16.138, 10443.462, 585.995, 53028.994 25/08/09,05:18:59,19,08,1, 11.9,1,1, 16.138, 10443.441, 586.033, 53028.956 25/08/09,05:19:00,00,09,1, 11.9,1,1, 16.135, 10443.438, 586.033, 53028.956 25/08/09,05:19:00,01,09,1, 11.9,1,1, 16.135, 10443.450, 586.050, 53029.131 25/08/09,05:19:00,02,09,1, 11.9,1,1, 16.135, 10443.397, 585.982, 53028.797 25/08/09,05:19:00,03,09,1, 11.9,1,1, 16.135, 10443.432, 586.058, 53028.741 25/08/09,05:19:00,04,09,1, 11.9,1,1, 16.135, 10443.375, 586.026, 53028.795 25/08/09,05:19:00,05,09,1, 11.9,1,1, 16.135, 10443.396, 585.989, 53028.791 25/08/09,05:19:00,06,09,1, 11.9,1,1, 16.135, 10443.424, 586.100, 53028.853 25/08/09,05:19:00,07,09,1, 11.9,1,1, 16.135, 10443.387, 586.076, 53028.833 25/08/09,05:19:00,08,09,1, 11.9,1,1, 16.135, 10443.394, 585.993, 53028.736 25/08/09,05:19:00,09,09,1, 11.9,1,1, 16.135, 10443.385, 586.114, 53028.919 25/08/09,05:19:00,10,09,1, 11.9,1,1, 16.135, 10443.387, 586.055, 53028.789 25/08/09,05:19:00,11,09,1, 11.9,1,1, 16.135, 10443.391, 586.065, 53028.846 25/08/09,05:19:00,12,09,1, 11.9,1,1, 16.135, 10443.384, 586.118, 53028.864 25/08/09,05:19:00,13,09,1, 11.9,1,1, 16.135, 10443.357, 586.061, 53028.850 25/08/09,05:19:00,14,09,1, 11.9,1,1, 16.135, 10443.331, 586.045, 53028.821 25/08/09,05:19:00,15,09,1, 11.9,1,1, 16.135, 10443.371, 586.132, 53028.885 25/08/09,05:19:00,16,09,1, 11.9,1,1, 16.135, 10443.340, 586.094, 53028.865 25/08/09,05:19:00,17,09,1, 11.9,1,1, 16.135, 10443.336, 586.052, 53028.850 25/08/09,05:19:00,18,09,1, 11.9,1,1, 16.135, 10443.345, 586.131, 53028.938 25/08/09,05:19:00,19,09,1, 11.9,1,1, 16.135, 10443.316, 586.106, 53028.862 25/08/09,05:19:01,00,09,1, 11.9,1,1, 16.136, 10443.313, 586.106, 53028.862 25/08/09,05:19:01,01,09,1, 11.9,1,1, 16.136, 10443.318, 586.157, 53028.999 25/08/09,05:19:01,02,09,1, 11.9,1,1, 16.136, 10443.274, 586.099, 53028.935 25/08/09,05:19:01,03,09,1, 11.9,1,1, 16.136, 10443.277, 586.064, 53028.849 25/08/09,05:19:01,04,09,1, 11.9,1,1, 16.136, 10443.279, 586.161, 53028.878 25/08/09,05:19:01,05,09,1, 11.9,1,1, 16.136, 10443.263, 586.114, 53028.966 25/08/09,05:19:01,06,09,1, 11.9,1,1, 16.136, 10443.261, 586.086, 53028.846 25/08/09,05:19:01,07,09,1, 11.9,1,1, 16.136, 10443.248, 586.173, 53028.982 25/08/09,05:19:01,08,09,1, 11.9,1,1, 16.136, 10443.236, 586.100, 53028.905 25/08/09,05:19:01,09,09,1, 11.9,1,1, 16.136, 10443.210, 586.070, 53028.863 25/08/09,05:19:01,10,09,1, 11.9,1,1, 16.136, 10443.207, 586.177, 53028.981 25/08/09,05:19:01,11,09,1, 11.9,1,1, 16.136, 10443.187, 586.124, 53028.958 25/08/09,05:19:01,12,09,1, 11.9,1,1, 16.136, 10443.219, 586.102, 53028.925 25/08/09,05:19:01,13,09,1, 11.9,1,1, 16.136, 10443.221, 586.181, 53028.975 25/08/09,05:19:01,14,09,1, 11.9,1,1, 16.136, 10443.184, 586.126, 53028.956 25/08/09,05:19:01,15,09,1, 11.9,1,1, 16.136, 10443.170, 586.081, 53028.949 25/08/09,05:19:01,16,09,1, 11.9,1,1, 16.136, 10443.180, 586.173, 53029.007 25/08/09,05:19:01,17,09,1, 11.9,1,1, 16.136, 10443.151, 586.127, 53028.976 25/08/09,05:19:01,18,09,1, 11.9,1,1, 16.136, 10443.147, 586.087, 53028.987 25/08/09,05:19:01,19,09,1, 11.9,1,1, 16.136, 10443.161, 586.165, 53028.997 25/08/09,05:19:02,00,11,1, 11.9,1,1, 16.138, 10443.155, 586.165, 53028.997 25/08/09,05:19:02,01,11,1, 11.9,1,1, 16.138, 10443.143, 586.066, 53029.022 25/08/09,05:19:02,02,11,1, 11.9,1,1, 16.138, 10443.162, 586.172, 53029.070 25/08/09,05:19:02,03,11,1, 11.9,1,1, 16.138, 10443.145, 586.133, 53028.973 25/08/09,05:19:02,04,11,1, 11.9,1,1, 16.138, 10443.114, 586.091, 53028.979 25/08/09,05:19:02,05,11,1, 11.9,1,1, 16.138, 10443.131, 586.144, 53028.999 25/08/09,05:19:02,06,11,1, 11.9,1,1, 16.138, 10443.080, 586.113, 53029.082 25/08/09,05:19:02,07,11,1, 11.9,1,1, 16.138, 10443.076, 586.080, 53029.052 25/08/09,05:19:02,08,11,1, 11.9,1,1, 16.138, 10443.090, 586.156, 53029.114 25/08/09,05:19:02,09,11,1, 11.9,1,1, 16.138, 10443.053, 586.137, 53029.001 25/08/09,05:19:02,10,11,1, 11.9,1,1, 16.138, 10443.045, 586.065, 53028.968 25/08/09,05:19:02,11,11,1, 11.9,1,1, 16.138, 10443.064, 586.164, 53029.087 25/08/09,05:19:02,12,11,1, 11.9,1,1, 16.138, 10443.059, 586.123, 53029.097 25/08/09,05:19:02,13,11,1, 11.9,1,1, 16.138, 10443.034, 586.053, 53029.019 25/08/09,05:19:02,14,11,1, 11.9,1,1, 16.138, 10443.052, 586.168, 53029.109 25/08/09,05:19:02,15,11,1, 11.9,1,1, 16.138, 10443.040, 586.124, 53029.085 25/08/09,05:19:02,16,11,1, 11.9,1,1, 16.138, 10443.016, 586.076, 53029.053 25/08/09,05:19:02,17,11,1, 11.9,1,1, 16.138, 10442.985, 586.152, 53029.095 25/08/09,05:19:02,18,11,1, 11.9,1,1, 16.138, 10443.001, 586.156, 53029.121 25/08/09,05:19:02,19,11,1, 11.9,1,1, 16.138, 10442.988, 586.066, 53029.080 25/08/09,05:19:03,00,11,1, 12.0,1,1, 16.135, 10442.988, 586.066, 53029.080 25/08/09,05:19:03,01,11,1, 12.0,1,1, 16.135, 10443.000, 586.189, 53029.134 25/08/09,05:19:03,02,11,1, 12.0,1,1, 16.135, 10442.951, 586.086, 53029.063 25/08/09,05:19:03,03,11,1, 12.0,1,1, 16.135, 10442.995, 586.165, 53029.214 25/08/09,05:19:03,04,11,1, 12.0,1,1, 16.135, 10442.959, 586.183, 53029.149 25/08/09,05:19:03,05,11,1, 12.0,1,1, 16.135, 10442.956, 586.114, 53029.013 25/08/09,05:19:03,06,11,1, 12.0,1,1, 16.135, 10442.952, 586.201, 53029.223 25/08/09,05:19:03,07,11,1, 12.0,1,1, 16.135, 10442.894, 586.198, 53029.229 25/08/09,05:19:03,08,11,1, 12.0,1,1, 16.135, 10442.884, 586.092, 53029.186 25/08/09,05:19:03,09,11,1, 12.0,1,1, 16.135, 10442.900, 586.207, 53029.219 25/08/09,05:19:03,10,11,1, 12.0,1,1, 16.135, 10442.882, 586.183, 53029.187 25/08/09,05:19:03,11,11,1, 12.0,1,1, 16.135, 10442.841, 586.115, 53029.164 25/08/09,05:19:03,12,11,1, 12.0,1,1, 16.135, 10442.872, 586.205, 53029.268 25/08/09,05:19:03,13,11,1, 12.0,1,1, 16.135, 10442.830, 586.209, 53029.251 25/08/09,05:19:03,14,11,1, 12.0,1,1, 16.135, 10442.833, 586.136, 53029.222 25/08/09,05:19:03,15,11,1, 12.0,1,1, 16.135, 10442.847, 586.211, 53029.269 25/08/09,05:19:03,16,11,1, 12.0,1,1, 16.135, 10442.784, 586.201, 53029.290 25/08/09,05:19:03,17,11,1, 12.0,1,1, 16.135, 10442.783, 586.136, 53029.237 25/08/09,05:19:03,18,11,1, 12.0,1,1, 16.135, 10442.780, 586.217, 53029.306 25/08/09,05:19:03,19,11,1, 12.0,1,1, 16.135, 10442.770, 586.199, 53029.339 25/08/09,05:19:04,00,11,1, 12.0,1,1, 16.138, 10442.762, 586.199, 53029.339 25/08/09,05:19:04,01,11,1, 12.0,1,1, 16.138, 10442.754, 586.217, 53029.379 25/08/09,05:19:04,02,11,1, 12.0,1,1, 16.138, 10442.702, 586.243, 53029.336 25/08/09,05:19:04,03,11,1, 12.0,1,1, 16.138, 10442.677, 586.153, 53029.267 25/08/09,05:19:04,04,11,1, 12.0,1,1, 16.138, 10442.685, 586.185, 53029.314 25/08/09,05:19:04,05,11,1, 12.0,1,1, 16.138, 10442.662, 586.237, 53029.337 25/08/09,05:19:04,06,11,1, 12.0,1,1, 16.138, 10442.622, 586.139, 53029.281 25/08/09,05:19:04,07,11,1, 12.0,1,1, 16.138, 10442.636, 586.208, 53029.381 25/08/09,05:19:04,08,11,1, 12.0,1,1, 16.138, 10442.648, 586.246, 53029.416 25/08/09,05:19:04,09,11,1, 12.0,1,1, 16.138, 10442.603, 586.152, 53029.362 25/08/09,05:19:04,10,11,1, 12.0,1,1, 16.138, 10442.582, 586.196, 53029.387 25/08/09,05:19:04,11,11,1, 12.0,1,1, 16.138, 10442.567, 586.231, 53029.366 25/08/09,05:19:04,12,11,1, 12.0,1,1, 16.138, 10442.536, 586.160, 53029.353 25/08/09,05:19:04,13,11,1, 12.0,1,1, 16.138, 10442.556, 586.178, 53029.341 25/08/09,05:19:04,14,11,1, 12.0,1,1, 16.138, 10442.541, 586.252, 53029.445 25/08/09,05:19:04,15,11,1, 12.0,1,1, 16.138, 10442.516, 586.172, 53029.416 25/08/09,05:19:04,16,11,1, 12.0,1,1, 16.138, 10442.506, 586.148, 53029.359 25/08/09,05:19:04,17,11,1, 12.0,1,1, 16.138, 10442.476, 586.226, 53029.419 25/08/09,05:19:04,18,11,1, 12.0,1,1, 16.138, 10442.459, 586.161, 53029.452 25/08/09,05:19:04,19,11,1, 12.0,1,1, 16.138, 10442.454, 586.140, 53029.444 25/08/09,05:19:05,00,11,1, 11.9,1,1, 16.140, 10442.454, 586.140, 53029.444 25/08/09,05:19:05,01,11,1, 11.9,1,1, 16.140, 10442.406, 586.155, 53029.473 25/08/09,05:19:05,02,11,1, 11.9,1,1, 16.140, 10442.412, 586.117, 53029.467 25/08/09,05:19:05,03,11,1, 11.9,1,1, 16.140, 10442.390, 586.204, 53029.558 25/08/09,05:19:05,04,11,1, 11.9,1,1, 16.140, 10442.392, 586.119, 53029.388 25/08/09,05:19:05,05,11,1, 11.9,1,1, 16.140, 10442.342, 586.096, 53029.409 25/08/09,05:19:05,06,11,1, 11.9,1,1, 16.140, 10442.346, 586.194, 53029.537 25/08/09,05:19:05,07,11,1, 11.9,1,1, 16.140, 10442.343, 586.133, 53029.438 25/08/09,05:19:05,08,11,1, 11.9,1,1, 16.140, 10442.324, 586.111, 53029.493 25/08/09,05:19:05,09,11,1, 11.9,1,1, 16.140, 10442.326, 586.197, 53029.519 25/08/09,05:19:05,10,11,1, 11.9,1,1, 16.140, 10442.276, 586.146, 53029.536 25/08/09,05:19:05,11,11,1, 11.9,1,1, 16.140, 10442.259, 586.101, 53029.497 25/08/09,05:19:05,12,11,1, 11.9,1,1, 16.140, 10442.285, 586.172, 53029.597 25/08/09,05:19:05,13,11,1, 11.9,1,1, 16.140, 10442.256, 586.150, 53029.476 25/08/09,05:19:05,14,11,1, 11.9,1,1, 16.140, 10442.237, 586.072, 53029.477 25/08/09,05:19:05,15,11,1, 11.9,1,1, 16.140, 10442.256, 586.160, 53029.571 25/08/09,05:19:05,16,11,1, 11.9,1,1, 16.140, 10442.243, 586.141, 53029.558 25/08/09,05:19:05,17,11,1, 11.9,1,1, 16.140, 10442.198, 586.072, 53029.563 25/08/09,05:19:05,18,11,1, 11.9,1,1, 16.140, 10442.213, 586.158, 53029.610 25/08/09,05:19:05,19,11,1, 11.9,1,1, 16.140, 10442.188, 586.151, 53029.570 25/08/09,05:19:06,00,11,1, 11.9,1,1, 16.138, 10442.187, 586.151, 53029.570 25/08/09,05:19:06,01,11,1, 11.9,1,1, 16.138, 10442.164, 586.147, 53029.609 25/08/09,05:19:06,02,11,1, 11.9,1,1, 16.138, 10442.136, 586.171, 53029.546 25/08/09,05:19:06,03,11,1, 11.9,1,1, 16.138, 10442.135, 586.073, 53029.567 25/08/09,05:19:06,04,11,1, 11.9,1,1, 16.138, 10442.134, 586.121, 53029.637 25/08/09,05:19:06,05,11,1, 11.9,1,1, 16.138, 10442.097, 586.159, 53029.716 25/08/09,05:19:06,06,11,1, 11.9,1,1, 16.138, 10442.089, 586.065, 53029.644 25/08/09,05:19:06,07,11,1, 11.9,1,1, 16.138, 10442.072, 586.073, 53029.608 25/08/09,05:19:06,08,11,1, 11.9,1,1, 16.138, 10442.078, 586.173, 53029.749 25/08/09,05:19:06,09,11,1, 11.9,1,1, 16.138, 10442.035, 586.095, 53029.605 25/08/09,05:19:06,10,11,1, 11.9,1,1, 16.138, 10442.024, 586.087, 53029.724 25/08/09,05:19:06,11,11,1, 11.9,1,1, 16.138, 10442.030, 586.182, 53029.759 25/08/09,05:19:06,12,11,1, 11.9,1,1, 16.138, 10442.038, 586.072, 53029.651 25/08/09,05:19:06,13,11,1, 11.9,1,1, 16.138, 10441.998, 586.064, 53029.702 25/08/09,05:19:06,14,11,1, 11.9,1,1, 16.138, 10442.008, 586.173, 53029.800 25/08/09,05:19:06,15,11,1, 11.9,1,1, 16.138, 10441.993, 586.108, 53029.690 25/08/09,05:19:06,16,11,1, 11.9,1,1, 16.138, 10441.972, 586.057, 53029.690 25/08/09,05:19:06,17,11,1, 11.9,1,1, 16.138, 10441.946, 586.143, 53029.803 25/08/09,05:19:06,18,11,1, 11.9,1,1, 16.138, 10441.970, 586.094, 53029.793 25/08/09,05:19:06,19,11,1, 11.9,1,1, 16.138, 10441.939, 586.052, 53029.784 25/08/09,05:19:07,00,10,1, 11.9,1,1, 16.140, 10441.936, 586.052, 53029.784 25/08/09,05:19:07,01,10,1, 11.9,1,1, 16.140, 10441.928, 586.134, 53029.783 25/08/09,05:19:07,02,10,1, 11.9,1,1, 16.140, 10441.909, 586.080, 53029.784 25/08/09,05:19:07,03,10,1, 11.9,1,1, 16.140, 10441.924, 586.120, 53029.762 25/08/09,05:19:07,04,10,1, 11.9,1,1, 16.140, 10441.928, 586.145, 53029.843 25/08/09,05:19:07,05,10,1, 11.9,1,1, 16.140, 10441.877, 586.062, 53029.782 25/08/09,05:19:07,06,10,1, 11.9,1,1, 16.140, 10441.908, 586.100, 53029.820 25/08/09,05:19:07,07,10,1, 11.9,1,1, 16.140, 10441.914, 586.163, 53029.835 25/08/09,05:19:07,08,10,1, 11.9,1,1, 16.140, 10441.878, 586.072, 53029.847 25/08/09,05:19:07,09,10,1, 11.9,1,1, 16.140, 10441.904, 586.108, 53029.897 25/08/09,05:19:07,10,10,1, 11.9,1,1, 16.140, 10441.872, 586.161, 53029.909 25/08/09,05:19:07,11,10,1, 11.9,1,1, 16.140, 10441.868, 586.076, 53029.861 25/08/09,05:19:07,12,10,1, 11.9,1,1, 16.140, 10441.871, 586.053, 53029.866 25/08/09,05:19:07,13,10,1, 11.9,1,1, 16.140, 10441.894, 586.153, 53029.915 25/08/09,05:19:07,14,10,1, 11.9,1,1, 16.140, 10441.882, 586.110, 53029.878 25/08/09,05:19:07,15,10,1, 11.9,1,1, 16.140, 10441.882, 586.077, 53029.902 25/08/09,05:19:07,16,10,1, 11.9,1,1, 16.140, 10441.891, 586.176, 53029.957 25/08/09,05:19:07,17,10,1, 11.9,1,1, 16.140, 10441.862, 586.135, 53029.914 25/08/09,05:19:07,18,10,1, 11.9,1,1, 16.140, 10441.879, 586.063, 53029.912 25/08/09,05:19:07,19,10,1, 11.9,1,1, 16.140, 10441.880, 586.142, 53030.004 25/08/09,05:19:08,00,10,1, 11.9,1,1, 16.140, 10441.878, 586.142, 53030.004 25/08/09,05:19:08,01,10,1, 11.9,1,1, 16.140, 10441.851, 586.067, 53029.921 25/08/09,05:19:08,02,10,1, 11.9,1,1, 16.140, 10441.856, 586.105, 53030.008 25/08/09,05:19:08,03,10,1, 11.9,1,1, 16.140, 10441.881, 586.142, 53029.938 25/08/09,05:19:08,04,10,1, 11.9,1,1, 16.140, 10441.853, 586.048, 53029.930 25/08/09,05:19:08,05,10,1, 11.9,1,1, 16.140, 10441.855, 586.124, 53030.020 25/08/09,05:19:08,06,10,1, 11.9,1,1, 16.140, 10441.862, 586.164, 53030.039 25/08/09,05:19:08,07,10,1, 11.9,1,1, 16.140, 10441.843, 586.065, 53030.005 25/08/09,05:19:08,08,10,1, 11.9,1,1, 16.140, 10441.844, 586.036, 53030.038 25/08/09,05:19:08,09,10,1, 11.9,1,1, 16.140, 10441.853, 586.115, 53030.090 25/08/09,05:19:08,10,10,1, 11.9,1,1, 16.140, 10441.831, 586.038, 53029.985 25/08/09,05:19:08,11,10,1, 11.9,1,1, 16.140, 10441.808, 586.021, 53030.068 25/08/09,05:19:08,12,10,1, 11.9,1,1, 16.140, 10441.850, 586.116, 53030.045 25/08/09,05:19:08,13,10,1, 11.9,1,1, 16.140, 10441.827, 586.023, 53030.046 25/08/09,05:19:08,14,10,1, 11.9,1,1, 16.140, 10441.808, 585.994, 53029.973 25/08/09,05:19:08,15,10,1, 11.9,1,1, 16.140, 10441.843, 586.093, 53030.131 25/08/09,05:19:08,16,10,1, 11.9,1,1, 16.140, 10441.787, 586.066, 53030.081 25/08/09,05:19:08,17,10,1, 11.9,1,1, 16.140, 10441.808, 585.970, 53030.015 25/08/09,05:19:08,18,10,1, 11.9,1,1, 16.140, 10441.811, 586.007, 53030.063 25/08/09,05:19:08,19,10,1, 11.9,1,1, 16.140, 10441.801, 586.017, 53030.007 25/08/09,05:19:09,00,10,1, 11.9,1,1, 16.139, 10441.794, 586.017, 53030.007 25/08/09,05:19:09,01,10,1, 11.9,1,1, 16.139, 10441.802, 586.010, 53030.095 25/08/09,05:19:09,02,10,1, 11.9,1,1, 16.139, 10441.765, 586.030, 53030.114 25/08/09,05:19:09,03,10,1, 11.9,1,1, 16.139, 10441.769, 585.913, 53030.067 25/08/09,05:19:09,04,10,1, 11.9,1,1, 16.139, 10441.794, 585.952, 53030.099 25/08/09,05:19:09,05,10,1, 11.9,1,1, 16.139, 10441.804, 586.033, 53030.108 25/08/09,05:19:09,06,10,1, 11.9,1,1, 16.139, 10441.769, 585.904, 53030.063 25/08/09,05:19:09,07,10,1, 11.9,1,1, 16.139, 10441.769, 585.946, 53030.130 25/08/09,05:19:09,08,10,1, 11.9,1,1, 16.139, 10441.781, 585.982, 53030.111 25/08/09,05:19:09,09,10,1, 11.9,1,1, 16.139, 10441.765, 585.934, 53030.080 25/08/09,05:19:09,10,10,1, 11.9,1,1, 16.139, 10441.752, 585.886, 53030.091 25/08/09,05:19:09,11,10,1, 11.9,1,1, 16.139, 10441.764, 585.994, 53030.159 25/08/09,05:19:09,12,10,1, 11.9,1,1, 16.139, 10441.753, 585.950, 53030.143 25/08/09,05:19:09,13,10,1, 11.9,1,1, 16.139, 10441.729, 585.859, 53030.080 25/08/09,05:19:09,14,10,1, 11.9,1,1, 16.139, 10441.769, 585.950, 53030.186 25/08/09,05:19:09,15,10,1, 11.9,1,1, 16.139, 10441.732, 585.938, 53030.092 25/08/09,05:19:09,16,10,1, 11.9,1,1, 16.139, 10441.742, 585.860, 53030.060 25/08/09,05:19:09,17,10,1, 11.9,1,1, 16.139, 10441.752, 585.909, 53030.121 25/08/09,05:19:09,18,10,1, 11.9,1,1, 16.139, 10441.761, 585.930, 53030.126 25/08/09,05:19:09,19,10,1, 11.9,1,1, 16.139, 10441.712, 585.849, 53030.053 25/08/09,05:19:10,00,11,1, 12.0,1,1, 16.140, 10441.711, 585.849, 53030.053 25/08/09,05:19:10,01,11,1, 12.0,1,1, 16.140, 10441.733, 585.941, 53030.191 25/08/09,05:19:10,02,11,1, 12.0,1,1, 16.140, 10441.708, 585.871, 53030.204 25/08/09,05:19:10,03,11,1, 12.0,1,1, 16.140, 10441.720, 585.831, 53030.124 25/08/09,05:19:10,04,11,1, 12.0,1,1, 16.140, 10441.691, 585.931, 53030.181 25/08/09,05:19:10,05,11,1, 12.0,1,1, 16.140, 10441.667, 585.912, 53030.216 25/08/09,05:19:10,06,11,1, 12.0,1,1, 16.140, 10441.657, 585.826, 53030.136 25/08/09,05:19:10,07,11,1, 12.0,1,1, 16.140, 10441.663, 585.910, 53030.172 25/08/09,05:19:10,08,11,1, 12.0,1,1, 16.140, 10441.645, 585.909, 53030.144 25/08/09,05:19:10,09,11,1, 12.0,1,1, 16.140, 10441.652, 585.823, 53030.104 25/08/09,05:19:10,10,11,1, 12.0,1,1, 16.140, 10441.661, 585.874, 53030.170 25/08/09,05:19:10,11,11,1, 12.0,1,1, 16.140, 10441.655, 585.953, 53030.218 25/08/09,05:19:10,12,11,1, 12.0,1,1, 16.140, 10441.622, 585.856, 53030.162 25/08/09,05:19:10,13,11,1, 12.0,1,1, 16.140, 10441.602, 585.842, 53030.223 25/08/09,05:19:10,14,11,1, 12.0,1,1, 16.140, 10441.637, 585.944, 53030.272 25/08/09,05:19:10,15,11,1, 12.0,1,1, 16.140, 10441.620, 585.873, 53030.200 25/08/09,05:19:10,16,11,1, 12.0,1,1, 16.140, 10441.624, 585.846, 53030.184 25/08/09,05:19:10,17,11,1, 12.0,1,1, 16.140, 10441.591, 585.921, 53030.197 25/08/09,05:19:10,18,11,1, 12.0,1,1, 16.140, 10441.580, 585.878, 53030.205 25/08/09,05:19:10,19,11,1, 12.0,1,1, 16.140, 10441.556, 585.837, 53030.238 25/08/09,05:19:11,00,10,1, 11.9,1,1, 16.143, 10441.552, 585.837, 53030.238 25/08/09,05:19:11,01,10,1, 11.9,1,1, 16.143, 10441.583, 585.940, 53030.277 25/08/09,05:19:11,02,10,1, 11.9,1,1, 16.143, 10441.548, 585.843, 53030.256 25/08/09,05:19:11,03,10,1, 11.9,1,1, 16.143, 10441.530, 585.860, 53030.221 25/08/09,05:19:11,04,10,1, 11.9,1,1, 16.143, 10441.579, 585.943, 53030.270 25/08/09,05:19:11,05,10,1, 11.9,1,1, 16.143, 10441.516, 585.879, 53030.244 25/08/09,05:19:11,06,10,1, 11.9,1,1, 16.143, 10441.555, 585.862, 53030.295 25/08/09,05:19:11,07,10,1, 11.9,1,1, 16.143, 10441.582, 585.971, 53030.356 25/08/09,05:19:11,08,10,1, 11.9,1,1, 16.143, 10441.514, 585.920, 53030.243 25/08/09,05:19:11,09,10,1, 11.9,1,1, 16.143, 10441.539, 585.875, 53030.266 25/08/09,05:19:11,10,10,1, 11.9,1,1, 16.143, 10441.544, 585.939, 53030.300 25/08/09,05:19:11,11,10,1, 11.9,1,1, 16.143, 10441.548, 585.966, 53030.328 25/08/09,05:19:11,12,10,1, 11.9,1,1, 16.143, 10441.519, 585.881, 53030.364 25/08/09,05:19:11,13,10,1, 11.9,1,1, 16.143, 10441.540, 585.962, 53030.296 25/08/09,05:19:11,14,10,1, 11.9,1,1, 16.143, 10441.555, 586.010, 53030.478 25/08/09,05:19:11,15,10,1, 11.9,1,1, 16.143, 10441.536, 585.937, 53030.377 25/08/09,05:19:11,16,10,1, 11.9,1,1, 16.143, 10441.564, 585.945, 53030.347 25/08/09,05:19:11,17,10,1, 11.9,1,1, 16.143, 10441.577, 586.032, 53030.414 25/08/09,05:19:11,18,10,1, 11.9,1,1, 16.143, 10441.552, 585.989, 53030.409 25/08/09,05:19:11,19,10,1, 11.9,1,1, 16.143, 10441.569, 585.957, 53030.415 25/08/09,05:19:12,00,11,1, 11.9,1,1, 16.142, 10441.561, 585.957, 53030.415 25/08/09,05:19:12,01,11,1, 11.9,1,1, 16.142, 10441.588, 586.062, 53030.500 25/08/09,05:19:12,02,11,1, 11.9,1,1, 16.142, 10441.569, 585.991, 53030.400 25/08/09,05:19:12,03,11,1, 11.9,1,1, 16.142, 10441.598, 586.081, 53030.493 25/08/09,05:19:12,04,11,1, 11.9,1,1, 16.142, 10441.598, 586.109, 53030.465 25/08/09,05:19:12,05,11,1, 11.9,1,1, 16.142, 10441.584, 586.043, 53030.497 25/08/09,05:19:12,06,11,1, 11.9,1,1, 16.142, 10441.616, 586.084, 53030.519 25/08/09,05:19:12,07,11,1, 11.9,1,1, 16.142, 10441.610, 586.159, 53030.591 25/08/09,05:19:12,08,11,1, 11.9,1,1, 16.142, 10441.586, 586.046, 53030.423 25/08/09,05:19:12,09,11,1, 11.9,1,1, 16.142, 10441.614, 586.063, 53030.501 25/08/09,05:19:12,10,11,1, 11.9,1,1, 16.142, 10441.613, 586.174, 53030.561 25/08/09,05:19:12,11,11,1, 11.9,1,1, 16.142, 10441.607, 586.116, 53030.523 25/08/09,05:19:12,12,11,1, 11.9,1,1, 16.142, 10441.620, 586.087, 53030.490 25/08/09,05:19:12,13,11,1, 11.9,1,1, 16.142, 10441.637, 586.171, 53030.569 25/08/09,05:19:12,14,11,1, 11.9,1,1, 16.142, 10441.625, 586.188, 53030.584 25/08/09,05:19:12,15,11,1, 11.9,1,1, 16.142, 10441.628, 586.115, 53030.580 25/08/09,05:19:12,16,11,1, 11.9,1,1, 16.142, 10441.639, 586.157, 53030.534 25/08/09,05:19:12,17,11,1, 11.9,1,1, 16.142, 10441.629, 586.223, 53030.624 25/08/09,05:19:12,18,11,1, 11.9,1,1, 16.142, 10441.633, 586.130, 53030.582 25/08/09,05:19:12,19,11,1, 11.9,1,1, 16.142, 10441.623, 586.158, 53030.595 25/08/09,05:19:13,00,11,1, 11.9,1,1, 16.140, 10441.619, 586.158, 53030.595 25/08/09,05:19:13,01,11,1, 11.9,1,1, 16.140, 10441.636, 586.180, 53030.580 25/08/09,05:19:13,02,11,1, 11.9,1,1, 16.140, 10441.651, 586.125, 53030.614 25/08/09,05:19:13,03,11,1, 11.9,1,1, 16.140, 10441.647, 586.240, 53030.694 25/08/09,05:19:13,04,11,1, 11.9,1,1, 16.140, 10441.661, 586.243, 53030.690 25/08/09,05:19:13,05,11,1, 11.9,1,1, 16.140, 10441.640, 586.142, 53030.511 25/08/09,05:19:13,06,11,1, 11.9,1,1, 16.140, 10441.646, 586.226, 53030.675 25/08/09,05:19:13,07,11,1, 11.9,1,1, 16.140, 10441.651, 586.271, 53030.671 25/08/09,05:19:13,08,11,1, 11.9,1,1, 16.140, 10441.653, 586.230, 53030.653 25/08/09,05:19:13,09,11,1, 11.9,1,1, 16.140, 10441.650, 586.263, 53030.712 25/08/09,05:19:13,10,11,1, 11.9,1,1, 16.140, 10441.645, 586.341, 53030.729 25/08/09,05:19:13,11,11,1, 11.9,1,1, 16.140, 10441.631, 586.262, 53030.678 25/08/09,05:19:13,12,11,1, 11.9,1,1, 16.140, 10441.638, 586.255, 53030.710 25/08/09,05:19:13,13,11,1, 11.9,1,1, 16.140, 10441.657, 586.354, 53030.754 25/08/09,05:19:13,14,11,1, 11.9,1,1, 16.140, 10441.645, 586.346, 53030.710 25/08/09,05:19:13,15,11,1, 11.9,1,1, 16.140, 10441.609, 586.252, 53030.690 25/08/09,05:19:13,16,11,1, 11.9,1,1, 16.140, 10441.627, 586.342, 53030.718 25/08/09,05:19:13,17,11,1, 11.9,1,1, 16.140, 10441.607, 586.367, 53030.754 25/08/09,05:19:13,18,11,1, 11.9,1,1, 16.140, 10441.612, 586.297, 53030.684 25/08/09,05:19:13,19,11,1, 11.9,1,1, 16.140, 10441.607, 586.335, 53030.715 25/08/09,05:19:14,00,11,1, 11.8,1,1, 16.142, 10441.602, 586.335, 53030.715 25/08/09,05:19:14,01,11,1, 11.8,1,1, 16.142, 10441.583, 586.346, 53030.770 25/08/09,05:19:14,02,11,1, 11.8,1,1, 16.142, 10441.614, 586.302, 53030.778 25/08/09,05:19:14,03,11,1, 11.8,1,1, 16.142, 10441.623, 586.411, 53030.831 25/08/09,05:19:14,04,11,1, 11.8,1,1, 16.142, 10441.598, 586.388, 53030.839 25/08/09,05:19:14,05,11,1, 11.8,1,1, 16.142, 10441.567, 586.315, 53030.737 25/08/09,05:19:14,06,11,1, 11.8,1,1, 16.142, 10441.588, 586.361, 53030.841 25/08/09,05:19:14,07,11,1, 11.8,1,1, 16.142, 10441.593, 586.430, 53030.866 25/08/09,05:19:14,08,11,1, 11.8,1,1, 16.142, 10441.592, 586.350, 53030.830 25/08/09,05:19:14,09,11,1, 11.8,1,1, 16.142, 10441.566, 586.373, 53030.848 25/08/09,05:19:14,10,11,1, 11.8,1,1, 16.142, 10441.578, 586.439, 53030.850 25/08/09,05:19:14,11,11,1, 11.8,1,1, 16.142, 10441.577, 586.393, 53030.752 25/08/09,05:19:14,12,11,1, 11.8,1,1, 16.142, 10441.571, 586.361, 53030.832 25/08/09,05:19:14,13,11,1, 11.8,1,1, 16.142, 10441.562, 586.451, 53030.869 25/08/09,05:19:14,14,11,1, 11.8,1,1, 16.142, 10441.584, 586.448, 53030.807 25/08/09,05:19:14,15,11,1, 11.8,1,1, 16.142, 10441.552, 586.365, 53030.765 25/08/09,05:19:14,16,11,1, 11.8,1,1, 16.142, 10441.579, 586.418, 53030.837 25/08/09,05:19:14,17,11,1, 11.8,1,1, 16.142, 10441.584, 586.490, 53030.904 25/08/09,05:19:14,18,11,1, 11.8,1,1, 16.142, 10441.532, 586.406, 53030.824 25/08/09,05:19:14,19,11,1, 11.8,1,1, 16.142, 10441.556, 586.391, 53030.755 25/08/09,05:19:15,00,11,1, 11.9,1,1, 16.138, 10441.552, 586.391, 53030.755 25/08/09,05:19:15,01,11,1, 11.9,1,1, 16.138, 10441.563, 586.468, 53030.829 25/08/09,05:19:15,02,11,1, 11.9,1,1, 16.138, 10441.532, 586.406, 53030.807 25/08/09,05:19:15,03,11,1, 11.9,1,1, 16.138, 10441.539, 586.503, 53030.909 25/08/09,05:19:15,04,11,1, 11.9,1,1, 16.138, 10441.516, 586.521, 53030.858 25/08/09,05:19:15,05,11,1, 11.9,1,1, 16.138, 10441.512, 586.443, 53030.769 25/08/09,05:19:15,06,11,1, 11.9,1,1, 16.138, 10441.527, 586.525, 53030.882 25/08/09,05:19:15,07,11,1, 11.9,1,1, 16.138, 10441.524, 586.574, 53030.928 25/08/09,05:19:15,08,11,1, 11.9,1,1, 16.138, 10441.504, 586.504, 53030.828 25/08/09,05:19:15,09,11,1, 11.9,1,1, 16.138, 10441.480, 586.493, 53030.877 25/08/09,05:19:15,10,11,1, 11.9,1,1, 16.138, 10441.509, 586.590, 53030.934 25/08/09,05:19:15,11,11,1, 11.9,1,1, 16.138, 10441.469, 586.575, 53030.840 25/08/09,05:19:15,12,11,1, 11.9,1,1, 16.138, 10441.469, 586.497, 53030.889 25/08/09,05:19:15,13,11,1, 11.9,1,1, 16.138, 10441.467, 586.580, 53030.867 25/08/09,05:19:15,14,11,1, 11.9,1,1, 16.138, 10441.439, 586.608, 53030.915 25/08/09,05:19:15,15,11,1, 11.9,1,1, 16.138, 10441.430, 586.554, 53030.882 25/08/09,05:19:15,16,11,1, 11.9,1,1, 16.138, 10441.419, 586.585, 53030.934 25/08/09,05:19:15,17,11,1, 11.9,1,1, 16.138, 10441.422, 586.665, 53030.917 25/08/09,05:19:15,18,11,1, 11.9,1,1, 16.138, 10441.398, 586.619, 53030.821 25/08/09,05:19:15,19,11,1, 11.9,1,1, 16.138, 10441.363, 586.599, 53030.903 25/08/09,05:19:16,00,11,1, 11.9,1,1, 16.142, 10441.360, 586.599, 53030.903 25/08/09,05:19:16,01,11,1, 11.9,1,1, 16.142, 10441.367, 586.704, 53030.893 25/08/09,05:19:16,02,11,1, 11.9,1,1, 16.142, 10441.334, 586.603, 53030.902 25/08/09,05:19:16,03,11,1, 11.9,1,1, 16.142, 10441.380, 586.673, 53031.020 25/08/09,05:19:16,04,11,1, 11.9,1,1, 16.142, 10441.375, 586.713, 53031.002 25/08/09,05:19:16,05,11,1, 11.9,1,1, 16.142, 10441.318, 586.657, 53030.961 25/08/09,05:19:16,06,11,1, 11.9,1,1, 16.142, 10441.309, 586.717, 53030.976 25/08/09,05:19:16,07,11,1, 11.9,1,1, 16.142, 10441.306, 586.789, 53030.972 25/08/09,05:19:16,08,11,1, 11.9,1,1, 16.142, 10441.281, 586.745, 53030.921 25/08/09,05:19:16,09,11,1, 11.9,1,1, 16.142, 10441.259, 586.711, 53030.936 25/08/09,05:19:16,10,11,1, 11.9,1,1, 16.142, 10441.300, 586.795, 53030.960 25/08/09,05:19:16,11,11,1, 11.9,1,1, 16.142, 10441.240, 586.842, 53031.013 25/08/09,05:19:16,12,11,1, 11.9,1,1, 16.142, 10441.196, 586.779, 53031.058 25/08/09,05:19:16,13,11,1, 11.9,1,1, 16.142, 10441.198, 586.809, 53031.022 25/08/09,05:19:16,14,11,1, 11.9,1,1, 16.142, 10441.222, 586.914, 53031.090 25/08/09,05:19:16,15,11,1, 11.9,1,1, 16.142, 10441.175, 586.860, 53031.013 25/08/09,05:19:16,16,11,1, 11.9,1,1, 16.142, 10441.137, 586.816, 53031.035 25/08/09,05:19:16,17,11,1, 11.9,1,1, 16.142, 10441.149, 586.892, 53031.075 25/08/09,05:19:16,18,11,1, 11.9,1,1, 16.142, 10441.144, 586.912, 53031.017 25/08/09,05:19:16,19,11,1, 11.9,1,1, 16.142, 10441.107, 586.853, 53030.948 25/08/09,05:19:17,00,10,1, 11.9,1,1, 16.143, 10441.102, 586.853, 53030.948 25/08/09,05:19:17,01,10,1, 11.9,1,1, 16.143, 10441.089, 586.964, 53031.113 25/08/09,05:19:17,02,10,1, 11.9,1,1, 16.143, 10441.053, 586.906, 53031.036 25/08/09,05:19:17,03,10,1, 11.9,1,1, 16.143, 10441.033, 586.899, 53031.049 25/08/09,05:19:17,04,10,1, 11.9,1,1, 16.143, 10441.028, 586.996, 53031.087 25/08/09,05:19:17,05,10,1, 11.9,1,1, 16.143, 10440.991, 586.969, 53031.161 25/08/09,05:19:17,06,10,1, 11.9,1,1, 16.143, 10440.964, 586.914, 53031.109 25/08/09,05:19:17,07,10,1, 11.9,1,1, 16.143, 10440.976, 587.017, 53031.170 25/08/09,05:19:17,08,10,1, 11.9,1,1, 16.143, 10440.952, 587.053, 53031.170 25/08/09,05:19:17,09,10,1, 11.9,1,1, 16.143, 10440.929, 586.997, 53031.122 25/08/09,05:19:17,10,10,1, 11.9,1,1, 16.143, 10440.903, 586.983, 53031.160 25/08/09,05:19:17,11,10,1, 11.9,1,1, 16.143, 10440.876, 587.064, 53031.168 25/08/09,05:19:17,12,10,1, 11.9,1,1, 16.143, 10440.883, 587.030, 53031.113 25/08/09,05:19:17,13,10,1, 11.9,1,1, 16.143, 10440.835, 586.993, 53031.118 25/08/09,05:19:17,14,10,1, 11.9,1,1, 16.143, 10440.862, 587.070, 53031.200 25/08/09,05:19:17,15,10,1, 11.9,1,1, 16.143, 10440.803, 587.096, 53031.155 25/08/09,05:19:17,16,10,1, 11.9,1,1, 16.143, 10440.777, 587.014, 53031.126 25/08/09,05:19:17,17,10,1, 11.9,1,1, 16.143, 10440.772, 587.063, 53031.197 25/08/09,05:19:17,18,10,1, 11.9,1,1, 16.143, 10440.768, 587.163, 53031.270 25/08/09,05:19:17,19,10,1, 11.9,1,1, 16.143, 10440.736, 587.075, 53031.184 25/08/09,05:19:18,00,10,1, 12.0,1,1, 16.138, 10440.735, 587.075, 53031.184 25/08/09,05:19:18,01,10,1, 12.0,1,1, 16.138, 10440.717, 587.153, 53031.298 25/08/09,05:19:18,02,10,1, 12.0,1,1, 16.138, 10440.653, 587.165, 53031.213 25/08/09,05:19:18,03,10,1, 12.0,1,1, 16.138, 10440.629, 587.052, 53031.188 25/08/09,05:19:18,04,10,1, 12.0,1,1, 16.138, 10440.630, 587.137, 53031.295 25/08/09,05:19:18,05,10,1, 12.0,1,1, 16.138, 10440.636, 587.177, 53031.265 25/08/09,05:19:18,06,10,1, 12.0,1,1, 16.138, 10440.595, 587.125, 53031.203 25/08/09,05:19:18,07,10,1, 12.0,1,1, 16.138, 10440.568, 587.122, 53031.226 25/08/09,05:19:18,08,10,1, 12.0,1,1, 16.138, 10440.583, 587.226, 53031.280 25/08/09,05:19:18,09,10,1, 12.0,1,1, 16.138, 10440.540, 587.186, 53031.310 25/08/09,05:19:18,10,10,1, 12.0,1,1, 16.138, 10440.534, 587.109, 53031.194 25/08/09,05:19:18,11,10,1, 12.0,1,1, 16.138, 10440.523, 587.172, 53031.373 25/08/09,05:19:18,12,10,1, 12.0,1,1, 16.138, 10440.503, 587.245, 53031.334 25/08/09,05:19:18,13,10,1, 12.0,1,1, 16.138, 10440.474, 587.175, 53031.288 25/08/09,05:19:18,14,10,1, 12.0,1,1, 16.138, 10440.472, 587.136, 53031.275 25/08/09,05:19:18,15,10,1, 12.0,1,1, 16.138, 10440.463, 587.255, 53031.330 25/08/09,05:19:18,16,10,1, 12.0,1,1, 16.138, 10440.466, 587.261, 53031.326 25/08/09,05:19:18,17,10,1, 12.0,1,1, 16.138, 10440.403, 587.157, 53031.318 25/08/09,05:19:18,18,10,1, 12.0,1,1, 16.138, 10440.390, 587.224, 53031.369 25/08/09,05:19:18,19,10,1, 12.0,1,1, 16.138, 10440.429, 587.280, 53031.387 25/08/09,05:19:19,00,10,1, 11.9,1,1, 16.143, 10440.426, 587.280, 53031.387 25/08/09,05:19:19,01,10,1, 11.9,1,1, 16.143, 10440.368, 587.207, 53031.353 25/08/09,05:19:19,02,10,1, 11.9,1,1, 16.143, 10440.353, 587.282, 53031.480 25/08/09,05:19:19,03,10,1, 11.9,1,1, 16.143, 10440.337, 587.267, 53031.370 25/08/09,05:19:19,04,10,1, 11.9,1,1, 16.143, 10440.325, 587.208, 53031.350 25/08/09,05:19:19,05,10,1, 11.9,1,1, 16.143, 10440.325, 587.270, 53031.349 25/08/09,05:19:19,06,10,1, 11.9,1,1, 16.143, 10440.277, 587.300, 53031.355 25/08/09,05:19:19,07,10,1, 11.9,1,1, 16.143, 10440.260, 587.239, 53031.378 25/08/09,05:19:19,08,10,1, 11.9,1,1, 16.143, 10440.247, 587.230, 53031.367 25/08/09,05:19:19,09,10,1, 11.9,1,1, 16.143, 10440.244, 587.353, 53031.472 25/08/09,05:19:19,10,10,1, 11.9,1,1, 16.143, 10440.247, 587.315, 53031.470 25/08/09,05:19:19,11,10,1, 11.9,1,1, 16.143, 10440.214, 587.234, 53031.331 25/08/09,05:19:19,12,10,1, 11.9,1,1, 16.143, 10440.208, 587.328, 53031.477 25/08/09,05:19:19,13,10,1, 11.9,1,1, 16.143, 10440.211, 587.394, 53031.465 25/08/09,05:19:19,14,10,1, 11.9,1,1, 16.143, 10440.161, 587.340, 53031.477 25/08/09,05:19:19,15,10,1, 11.9,1,1, 16.143, 10440.132, 587.282, 53031.446 25/08/09,05:19:19,16,10,1, 11.9,1,1, 16.143, 10440.144, 587.384, 53031.541 25/08/09,05:19:19,17,10,1, 11.9,1,1, 16.143, 10440.139, 587.375, 53031.477 25/08/09,05:19:19,18,10,1, 11.9,1,1, 16.143, 10440.110, 587.326, 53031.428 25/08/09,05:19:19,19,10,1, 11.9,1,1, 16.143, 10440.102, 587.363, 53031.482 25/08/09,05:19:20,00,10,1, 11.9,1,1, 16.143, 10440.100, 587.363, 53031.482 25/08/09,05:19:20,01,10,1, 11.9,1,1, 16.143, 10440.072, 587.395, 53031.503 25/08/09,05:19:20,02,10,1, 11.9,1,1, 16.143, 10440.034, 587.358, 53031.432 25/08/09,05:19:20,03,10,1, 11.9,1,1, 16.143, 10440.055, 587.437, 53031.575 25/08/09,05:19:20,04,10,1, 11.9,1,1, 16.143, 10440.032, 587.459, 53031.497 25/08/09,05:19:20,05,10,1, 11.9,1,1, 16.143, 10439.988, 587.415, 53031.503 25/08/09,05:19:20,06,10,1, 11.9,1,1, 16.143, 10439.987, 587.450, 53031.575 25/08/09,05:19:20,07,10,1, 11.9,1,1, 16.143, 10439.990, 587.503, 53031.598 25/08/09,05:19:20,08,10,1, 11.9,1,1, 16.143, 10439.974, 587.491, 53031.615 25/08/09,05:19:20,09,10,1, 11.9,1,1, 16.143, 10439.963, 587.438, 53031.585 25/08/09,05:19:20,10,10,1, 11.9,1,1, 16.143, 10439.966, 587.532, 53031.667 25/08/09,05:19:20,11,10,1, 11.9,1,1, 16.143, 10439.964, 587.594, 53031.643 25/08/09,05:19:20,12,10,1, 11.9,1,1, 16.143, 10439.940, 587.491, 53031.580 25/08/09,05:19:20,13,10,1, 11.9,1,1, 16.143, 10439.926, 587.518, 53031.610 25/08/09,05:19:20,14,10,1, 11.9,1,1, 16.143, 10439.964, 587.646, 53031.692 25/08/09,05:19:20,15,10,1, 11.9,1,1, 16.143, 10439.917, 587.614, 53031.638 25/08/09,05:19:20,16,10,1, 11.9,1,1, 16.143, 10439.939, 587.571, 53031.679 25/08/09,05:19:20,17,10,1, 11.9,1,1, 16.143, 10439.913, 587.590, 53031.766 25/08/09,05:19:20,18,10,1, 11.9,1,1, 16.143, 10439.900, 587.664, 53031.736 25/08/09,05:19:20,19,10,1, 11.9,1,1, 16.143, 10439.894, 587.613, 53031.668 25/08/09,05:19:21,00,09,1, 12.0,1,1, 16.142, 10439.892, 587.613, 53031.668 25/08/09,05:19:21,01,09,1, 12.0,1,1, 16.142, 10439.884, 587.733, 53031.729 25/08/09,05:19:21,02,09,1, 12.0,1,1, 16.142, 10439.884, 587.717, 53031.736 25/08/09,05:19:21,03,09,1, 12.0,1,1, 16.142, 10439.830, 587.660, 53031.757 25/08/09,05:19:21,04,09,1, 12.0,1,1, 16.142, 10439.867, 587.725, 53031.725 25/08/09,05:19:21,05,09,1, 12.0,1,1, 16.142, 10439.879, 587.807, 53031.856 25/08/09,05:19:21,06,09,1, 12.0,1,1, 16.142, 10439.833, 587.743, 53031.792 25/08/09,05:19:21,07,09,1, 12.0,1,1, 16.142, 10439.823, 587.768, 53031.847 25/08/09,05:19:21,08,09,1, 12.0,1,1, 16.142, 10439.835, 587.876, 53031.869 25/08/09,05:19:21,09,09,1, 12.0,1,1, 16.142, 10439.814, 587.887, 53031.876 25/08/09,05:19:21,10,09,1, 12.0,1,1, 16.142, 10439.773, 587.811, 53031.853 25/08/09,05:19:21,11,09,1, 12.0,1,1, 16.142, 10439.803, 587.844, 53031.842 25/08/09,05:19:21,12,09,1, 12.0,1,1, 16.142, 10439.813, 587.967, 53031.994 25/08/09,05:19:21,13,09,1, 12.0,1,1, 16.142, 10439.813, 587.930, 53031.927 25/08/09,05:19:21,14,09,1, 12.0,1,1, 16.142, 10439.767, 587.899, 53031.851 25/08/09,05:19:21,15,09,1, 12.0,1,1, 16.142, 10439.766, 587.955, 53031.979 25/08/09,05:19:21,16,09,1, 12.0,1,1, 16.142, 10439.772, 588.028, 53031.988 25/08/09,05:19:21,17,09,1, 12.0,1,1, 16.142, 10439.770, 587.953, 53031.917 25/08/09,05:19:21,18,09,1, 12.0,1,1, 16.142, 10439.738, 587.955, 53031.925 25/08/09,05:19:21,19,09,1, 12.0,1,1, 16.142, 10439.785, 588.083, 53032.082 25/08/09,05:19:22,00,09,1, 11.9,1,1, 16.143, 10439.783, 588.083, 53032.082 25/08/09,05:19:22,01,09,1, 11.9,1,1, 16.143, 10439.735, 588.028, 53032.038 25/08/09,05:19:22,02,09,1, 11.9,1,1, 16.143, 10439.733, 588.054, 53032.072 25/08/09,05:19:22,03,09,1, 11.9,1,1, 16.143, 10439.752, 588.159, 53032.134 25/08/09,05:19:22,04,09,1, 11.9,1,1, 16.143, 10439.702, 588.126, 53032.033 25/08/09,05:19:22,05,09,1, 11.9,1,1, 16.143, 10439.724, 588.118, 53032.074 25/08/09,05:19:22,06,09,1, 11.9,1,1, 16.143, 10439.745, 588.182, 53032.161 25/08/09,05:19:22,07,09,1, 11.9,1,1, 16.143, 10439.736, 588.251, 53032.202 25/08/09,05:19:22,08,09,1, 11.9,1,1, 16.143, 10439.684, 588.158, 53032.085 25/08/09,05:19:22,09,09,1, 11.9,1,1, 16.143, 10439.694, 588.188, 53032.182 25/08/09,05:19:22,10,09,1, 11.9,1,1, 16.143, 10439.720, 588.313, 53032.249 25/08/09,05:19:22,11,09,1, 11.9,1,1, 16.143, 10439.687, 588.301, 53032.168 25/08/09,05:19:22,12,09,1, 11.9,1,1, 16.143, 10439.682, 588.236, 53032.231 25/08/09,05:19:22,13,09,1, 11.9,1,1, 16.143, 10439.693, 588.288, 53032.250 25/08/09,05:19:22,14,09,1, 11.9,1,1, 16.143, 10439.703, 588.366, 53032.257 25/08/09,05:19:22,15,09,1, 11.9,1,1, 16.143, 10439.666, 588.343, 53032.220 25/08/09,05:19:22,16,09,1, 11.9,1,1, 16.143, 10439.677, 588.287, 53032.203 25/08/09,05:19:22,17,09,1, 11.9,1,1, 16.143, 10439.695, 588.374, 53032.293 25/08/09,05:19:22,18,09,1, 11.9,1,1, 16.143, 10439.687, 588.406, 53032.322 25/08/09,05:19:22,19,09,1, 11.9,1,1, 16.143, 10439.637, 588.325, 53032.220 25/08/09,05:19:23,00,09,1, 11.8,1,1, 16.138, 10439.633, 588.325, 53032.220 25/08/09,05:19:23,01,09,1, 11.8,1,1, 16.138, 10439.660, 588.443, 53032.336 25/08/09,05:19:23,02,09,1, 11.8,1,1, 16.138, 10439.645, 588.447, 53032.364 25/08/09,05:19:23,03,09,1, 11.8,1,1, 16.138, 10439.640, 588.378, 53032.312 25/08/09,05:19:23,04,09,1, 11.8,1,1, 16.138, 10439.646, 588.421, 53032.302 25/08/09,05:19:23,05,09,1, 11.8,1,1, 16.138, 10439.643, 588.511, 53032.352 25/08/09,05:19:23,06,09,1, 11.8,1,1, 16.138, 10439.637, 588.456, 53032.359 25/08/09,05:19:23,07,09,1, 11.8,1,1, 16.138, 10439.623, 588.430, 53032.368 25/08/09,05:19:23,08,09,1, 11.8,1,1, 16.138, 10439.662, 588.507, 53032.400 25/08/09,05:19:23,09,09,1, 11.8,1,1, 16.138, 10439.645, 588.529, 53032.407 25/08/09,05:19:23,10,09,1, 11.8,1,1, 16.138, 10439.604, 588.443, 53032.381 25/08/09,05:19:23,11,09,1, 11.8,1,1, 16.138, 10439.627, 588.469, 53032.366 25/08/09,05:19:23,12,09,1, 11.8,1,1, 16.138, 10439.624, 588.561, 53032.431 25/08/09,05:19:23,13,09,1, 11.8,1,1, 16.138, 10439.601, 588.519, 53032.444 25/08/09,05:19:23,14,09,1, 11.8,1,1, 16.138, 10439.602, 588.485, 53032.391 25/08/09,05:19:23,15,09,1, 11.8,1,1, 16.138, 10439.600, 588.536, 53032.445 25/08/09,05:19:23,16,09,1, 11.8,1,1, 16.138, 10439.593, 588.610, 53032.530 25/08/09,05:19:23,17,09,1, 11.8,1,1, 16.138, 10439.575, 588.539, 53032.438 25/08/09,05:19:23,18,09,1, 11.8,1,1, 16.138, 10439.578, 588.509, 53032.445 25/08/09,05:19:23,19,09,1, 11.8,1,1, 16.138, 10439.578, 588.594, 53032.502 25/08/09,05:19:24,00,08,1, 11.8,1,1, 16.143, 10439.575, 588.594, 53032.502 25/08/09,05:19:24,01,08,1, 11.8,1,1, 16.143, 10439.558, 588.549, 53032.424 25/08/09,05:19:24,02,08,1, 11.8,1,1, 16.143, 10439.548, 588.560, 53032.523 25/08/09,05:19:24,03,08,1, 11.8,1,1, 16.143, 10439.576, 588.646, 53032.592 25/08/09,05:19:24,04,08,1, 11.8,1,1, 16.143, 10439.545, 588.622, 53032.455 25/08/09,05:19:24,05,08,1, 11.8,1,1, 16.143, 10439.545, 588.541, 53032.520 25/08/09,05:19:24,06,08,1, 11.8,1,1, 16.143, 10439.572, 588.622, 53032.467 25/08/09,05:19:24,07,08,1, 11.8,1,1, 16.143, 10439.567, 588.672, 53032.554 25/08/09,05:19:24,08,08,1, 11.8,1,1, 16.143, 10439.534, 588.593, 53032.539 25/08/09,05:19:24,09,08,1, 11.8,1,1, 16.143, 10439.539, 588.608, 53032.450 25/08/09,05:19:24,10,08,1, 11.8,1,1, 16.143, 10439.553, 588.669, 53032.563 25/08/09,05:19:24,11,08,1, 11.8,1,1, 16.143, 10439.535, 588.689, 53032.511 25/08/09,05:19:24,12,08,1, 11.8,1,1, 16.143, 10439.517, 588.603, 53032.434 25/08/09,05:19:24,13,08,1, 11.8,1,1, 16.143, 10439.528, 588.648, 53032.537 25/08/09,05:19:24,14,08,1, 11.8,1,1, 16.143, 10439.561, 588.729, 53032.514 25/08/09,05:19:24,15,08,1, 11.8,1,1, 16.143, 10439.499, 588.697, 53032.525 25/08/09,05:19:24,16,08,1, 11.8,1,1, 16.143, 10439.495, 588.639, 53032.525 25/08/09,05:19:24,17,08,1, 11.8,1,1, 16.143, 10439.516, 588.705, 53032.570 25/08/09,05:19:24,18,08,1, 11.8,1,1, 16.143, 10439.518, 588.766, 53032.607 25/08/09,05:19:24,19,08,1, 11.8,1,1, 16.143, 10439.507, 588.698, 53032.670 25/08/09,05:19:25,00,09,1, 11.9,1,1, 16.143, 10439.500, 588.698, 53032.670 25/08/09,05:19:25,01,09,1, 11.9,1,1, 16.143, 10439.548, 588.769, 53032.618 25/08/09,05:19:25,02,09,1, 11.9,1,1, 16.143, 10439.498, 588.754, 53032.629 25/08/09,05:19:25,03,09,1, 11.9,1,1, 16.143, 10439.510, 588.709, 53032.537 25/08/09,05:19:25,04,09,1, 11.9,1,1, 16.143, 10439.520, 588.729, 53032.568 25/08/09,05:19:25,05,09,1, 11.9,1,1, 16.143, 10439.539, 588.832, 53032.655 25/08/09,05:19:25,06,09,1, 11.9,1,1, 16.143, 10439.490, 588.816, 53032.627 25/08/09,05:19:25,07,09,1, 11.9,1,1, 16.143, 10439.468, 588.728, 53032.579 25/08/09,05:19:25,08,09,1, 11.9,1,1, 16.143, 10439.523, 588.789, 53032.689 25/08/09,05:19:25,09,09,1, 11.9,1,1, 16.143, 10439.506, 588.842, 53032.651 25/08/09,05:19:25,10,09,1, 11.9,1,1, 16.143, 10439.504, 588.794, 53032.556 25/08/09,05:19:25,11,09,1, 11.9,1,1, 16.143, 10439.490, 588.747, 53032.594 25/08/09,05:19:25,12,09,1, 11.9,1,1, 16.143, 10439.537, 588.844, 53032.653 25/08/09,05:19:25,13,09,1, 11.9,1,1, 16.143, 10439.557, 588.886, 53032.688 25/08/09,05:19:25,14,09,1, 11.9,1,1, 16.143, 10439.508, 588.809, 53032.608 25/08/09,05:19:25,15,09,1, 11.9,1,1, 16.143, 10439.534, 588.821, 53032.624 25/08/09,05:19:25,16,09,1, 11.9,1,1, 16.143, 10439.533, 588.934, 53032.743 25/08/09,05:19:25,17,09,1, 11.9,1,1, 16.143, 10439.545, 588.925, 53032.729 25/08/09,05:19:25,18,09,1, 11.9,1,1, 16.143, 10439.544, 588.860, 53032.668 25/08/09,05:19:25,19,09,1, 11.9,1,1, 16.143, 10439.534, 588.903, 53032.684 25/08/09,05:19:26,00,09,1, 11.9,1,1, 16.143, 10439.533, 588.903, 53032.684 25/08/09,05:19:26,01,09,1, 11.9,1,1, 16.143, 10439.579, 588.938, 53032.757 25/08/09,05:19:26,02,09,1, 11.9,1,1, 16.143, 10439.544, 588.876, 53032.652 25/08/09,05:19:26,03,09,1, 11.9,1,1, 16.143, 10439.568, 588.960, 53032.740 25/08/09,05:19:26,04,09,1, 11.9,1,1, 16.143, 10439.591, 589.012, 53032.812 25/08/09,05:19:26,05,09,1, 11.9,1,1, 16.143, 10439.598, 588.977, 53032.753 25/08/09,05:19:26,06,09,1, 11.9,1,1, 16.143, 10439.557, 588.952, 53032.744 25/08/09,05:19:26,07,09,1, 11.9,1,1, 16.143, 10439.605, 589.057, 53032.867 25/08/09,05:19:26,08,09,1, 11.9,1,1, 16.143, 10439.643, 589.082, 53032.878 25/08/09,05:19:26,09,09,1, 11.9,1,1, 16.143, 10439.600, 589.024, 53032.816 25/08/09,05:19:26,10,09,1, 11.9,1,1, 16.143, 10439.586, 589.029, 53032.767 25/08/09,05:19:26,11,09,1, 11.9,1,1, 16.143, 10439.638, 589.121, 53032.852 25/08/09,05:19:26,12,09,1, 11.9,1,1, 16.143, 10439.624, 589.143, 53032.948 25/08/09,05:19:26,13,09,1, 11.9,1,1, 16.143, 10439.610, 589.079, 53032.813 25/08/09,05:19:26,14,09,1, 11.9,1,1, 16.143, 10439.592, 589.098, 53032.847 25/08/09,05:19:26,15,09,1, 11.9,1,1, 16.143, 10439.630, 589.202, 53032.931 25/08/09,05:19:26,16,09,1, 11.9,1,1, 16.143, 10439.605, 589.212, 53032.942 25/08/09,05:19:26,17,09,1, 11.9,1,1, 16.143, 10439.616, 589.118, 53032.881 25/08/09,05:19:26,18,09,1, 11.9,1,1, 16.143, 10439.616, 589.190, 53032.966 25/08/09,05:19:26,19,09,1, 11.9,1,1, 16.143, 10439.643, 589.283, 53032.994 25/08/09,05:19:27,00,08,1, 11.8,1,1, 16.146, 10439.641, 589.283, 53032.994 25/08/09,05:19:27,01,08,1, 11.8,1,1, 16.146, 10439.659, 589.184, 53032.971 25/08/09,05:19:27,02,08,1, 11.8,1,1, 16.146, 10439.671, 589.263, 53033.015 25/08/09,05:19:27,03,08,1, 11.8,1,1, 16.146, 10439.675, 589.309, 53033.089 25/08/09,05:19:27,04,08,1, 11.8,1,1, 16.146, 10439.672, 589.297, 53033.010 25/08/09,05:19:27,05,08,1, 11.8,1,1, 16.146, 10439.675, 589.269, 53033.069 25/08/09,05:19:27,06,08,1, 11.8,1,1, 16.146, 10439.714, 589.354, 53033.047 25/08/09,05:19:27,07,08,1, 11.8,1,1, 16.146, 10439.706, 589.366, 53033.159 25/08/09,05:19:27,08,08,1, 11.8,1,1, 16.146, 10439.685, 589.310, 53033.013 25/08/09,05:19:27,09,08,1, 11.8,1,1, 16.146, 10439.695, 589.324, 53033.058 25/08/09,05:19:27,10,08,1, 11.8,1,1, 16.146, 10439.720, 589.422, 53033.126 25/08/09,05:19:27,11,08,1, 11.8,1,1, 16.146, 10439.700, 589.400, 53033.088 25/08/09,05:19:27,12,08,1, 11.8,1,1, 16.146, 10439.720, 589.335, 53033.081 25/08/09,05:19:27,13,08,1, 11.8,1,1, 16.146, 10439.749, 589.438, 53033.150 25/08/09,05:19:27,14,08,1, 11.8,1,1, 16.146, 10439.726, 589.464, 53033.138 25/08/09,05:19:27,15,08,1, 11.8,1,1, 16.146, 10439.723, 589.411, 53033.173 25/08/09,05:19:27,16,08,1, 11.8,1,1, 16.146, 10439.738, 589.386, 53033.134 25/08/09,05:19:27,17,08,1, 11.8,1,1, 16.146, 10439.780, 589.472, 53033.193 25/08/09,05:19:27,18,08,1, 11.8,1,1, 16.146, 10439.784, 589.518, 53033.269 25/08/09,05:19:27,19,08,1, 11.8,1,1, 16.146, 10439.767, 589.431, 53033.126 25/08/09,05:19:28,00,09,1, 11.9,1,1, 16.146, 10439.767, 589.431, 53033.126 25/08/09,05:19:28,01,09,1, 11.9,1,1, 16.146, 10439.812, 589.503, 53033.137 25/08/09,05:19:28,02,09,1, 11.9,1,1, 16.146, 10439.799, 589.518, 53033.238 25/08/09,05:19:28,03,09,1, 11.9,1,1, 16.146, 10439.786, 589.446, 53033.170 25/08/09,05:19:28,04,09,1, 11.9,1,1, 16.146, 10439.801, 589.457, 53033.147 25/08/09,05:19:28,05,09,1, 11.9,1,1, 16.146, 10439.834, 589.541, 53033.231 25/08/09,05:19:28,06,09,1, 11.9,1,1, 16.146, 10439.815, 589.513, 53033.199 25/08/09,05:19:28,07,09,1, 11.9,1,1, 16.146, 10439.836, 589.431, 53033.182 25/08/09,05:19:28,08,09,1, 11.9,1,1, 16.146, 10439.823, 589.462, 53033.168 25/08/09,05:19:28,09,09,1, 11.9,1,1, 16.146, 10439.880, 589.543, 53033.249 25/08/09,05:19:28,10,09,1, 11.9,1,1, 16.146, 10439.871, 589.482, 53033.245 25/08/09,05:19:28,11,09,1, 11.9,1,1, 16.146, 10439.845, 589.435, 53033.211 25/08/09,05:19:28,12,09,1, 11.9,1,1, 16.146, 10439.895, 589.492, 53033.333 25/08/09,05:19:28,13,09,1, 11.9,1,1, 16.146, 10439.909, 589.562, 53033.285 25/08/09,05:19:28,14,09,1, 11.9,1,1, 16.146, 10439.903, 589.464, 53033.244 25/08/09,05:19:28,15,09,1, 11.9,1,1, 16.146, 10439.906, 589.429, 53033.261 25/08/09,05:19:28,16,09,1, 11.9,1,1, 16.146, 10439.931, 589.526, 53033.318 25/08/09,05:19:28,17,09,1, 11.9,1,1, 16.146, 10439.943, 589.548, 53033.252 25/08/09,05:19:28,18,09,1, 11.9,1,1, 16.146, 10439.944, 589.463, 53033.249 25/08/09,05:19:28,19,09,1, 11.9,1,1, 16.146, 10439.928, 589.456, 53033.209 25/08/09,05:19:29,00,09,1, 12.0,1,1, 16.145, 10439.925, 589.456, 53033.209 25/08/09,05:19:29,01,09,1, 12.0,1,1, 16.145, 10439.983, 589.546, 53033.293 25/08/09,05:19:29,02,09,1, 12.0,1,1, 16.145, 10439.963, 589.470, 53033.290 25/08/09,05:19:29,03,09,1, 12.0,1,1, 16.145, 10439.986, 589.457, 53033.237 25/08/09,05:19:29,04,09,1, 12.0,1,1, 16.145, 10440.004, 589.544, 53033.333 25/08/09,05:19:29,05,09,1, 12.0,1,1, 16.145, 10440.000, 589.523, 53033.327 25/08/09,05:19:29,06,09,1, 12.0,1,1, 16.145, 10439.993, 589.438, 53033.228 25/08/09,05:19:29,07,09,1, 12.0,1,1, 16.145, 10440.031, 589.451, 53033.291 25/08/09,05:19:29,08,09,1, 12.0,1,1, 16.145, 10440.045, 589.536, 53033.404 25/08/09,05:19:29,09,09,1, 12.0,1,1, 16.145, 10440.029, 589.485, 53033.379 25/08/09,05:19:29,10,09,1, 12.0,1,1, 16.145, 10440.034, 589.408, 53033.309 25/08/09,05:19:29,11,09,1, 12.0,1,1, 16.145, 10440.074, 589.463, 53033.385 25/08/09,05:19:29,12,09,1, 12.0,1,1, 16.145, 10440.069, 589.542, 53033.348 25/08/09,05:19:29,13,09,1, 12.0,1,1, 16.145, 10440.084, 589.471, 53033.387 25/08/09,05:19:29,14,09,1, 12.0,1,1, 16.145, 10440.069, 589.405, 53033.309 25/08/09,05:19:29,15,09,1, 12.0,1,1, 16.145, 10440.088, 589.496, 53033.381 25/08/09,05:19:29,16,09,1, 12.0,1,1, 16.145, 10440.121, 589.544, 53033.455 25/08/09,05:19:29,17,09,1, 12.0,1,1, 16.145, 10440.096, 589.473, 53033.404 25/08/09,05:19:29,18,09,1, 12.0,1,1, 16.145, 10440.075, 589.419, 53033.393 25/08/09,05:19:29,19,09,1, 12.0,1,1, 16.145, 10440.123, 589.498, 53033.485 25/08/09,05:19:30,00,09,1, 11.9,1,1, 16.145, 10440.117, 589.498, 53033.485 25/08/09,05:19:30,01,09,1, 11.9,1,1, 16.145, 10440.121, 589.445, 53033.402 25/08/09,05:19:30,02,09,1, 11.9,1,1, 16.145, 10440.140, 589.423, 53033.338 25/08/09,05:19:30,03,09,1, 11.9,1,1, 16.145, 10440.143, 589.502, 53033.520 25/08/09,05:19:30,04,09,1, 11.9,1,1, 16.145, 10440.156, 589.491, 53033.489 25/08/09,05:19:30,05,09,1, 11.9,1,1, 16.145, 10440.154, 589.416, 53033.412 25/08/09,05:19:30,06,09,1, 11.9,1,1, 16.145, 10440.171, 589.426, 53033.386 25/08/09,05:19:30,07,09,1, 11.9,1,1, 16.145, 10440.189, 589.490, 53033.497 25/08/09,05:19:30,08,09,1, 11.9,1,1, 16.145, 10440.172, 589.478, 53033.516 25/08/09,05:19:30,09,09,1, 11.9,1,1, 16.145, 10440.166, 589.399, 53033.429 25/08/09,05:19:30,10,09,1, 11.9,1,1, 16.145, 10440.187, 589.421, 53033.497 25/08/09,05:19:30,11,09,1, 11.9,1,1, 16.145, 10440.236, 589.459, 53033.461 25/08/09,05:19:30,12,09,1, 11.9,1,1, 16.145, 10440.226, 589.437, 53033.434 25/08/09,05:19:30,13,09,1, 11.9,1,1, 16.145, 10440.201, 589.350, 53033.530 25/08/09,05:19:30,14,09,1, 11.9,1,1, 16.145, 10440.249, 589.403, 53033.534 25/08/09,05:19:30,15,09,1, 11.9,1,1, 16.145, 10440.275, 589.421, 53033.573 25/08/09,05:19:30,16,09,1, 11.9,1,1, 16.145, 10440.259, 589.409, 53033.527 25/08/09,05:19:30,17,09,1, 11.9,1,1, 16.145, 10440.257, 589.339, 53033.494 25/08/09,05:19:30,18,09,1, 11.9,1,1, 16.145, 10440.248, 589.369, 53033.547 25/08/09,05:19:30,19,09,1, 11.9,1,1, 16.145, 10440.295, 589.415, 53033.556 25/08/09,05:19:31,00,08,1, 11.9,1,1, 16.143, 10440.292, 589.415, 53033.556 25/08/09,05:19:31,01,08,1, 11.9,1,1, 16.143, 10440.276, 589.295, 53033.492 25/08/09,05:19:31,02,08,1, 11.9,1,1, 16.143, 10440.307, 589.333, 53033.547 25/08/09,05:19:31,03,08,1, 11.9,1,1, 16.143, 10440.335, 589.374, 53033.551 25/08/09,05:19:31,04,08,1, 11.9,1,1, 16.143, 10440.305, 589.295, 53033.537 25/08/09,05:19:31,05,08,1, 11.9,1,1, 16.143, 10440.340, 589.269, 53033.500 25/08/09,05:19:31,06,08,1, 11.9,1,1, 16.143, 10440.341, 589.297, 53033.544 25/08/09,05:19:31,07,08,1, 11.9,1,1, 16.143, 10440.358, 589.326, 53033.538 25/08/09,05:19:31,08,08,1, 11.9,1,1, 16.143, 10440.354, 589.281, 53033.538 25/08/09,05:19:31,09,08,1, 11.9,1,1, 16.143, 10440.348, 589.209, 53033.481 25/08/09,05:19:31,10,08,1, 11.9,1,1, 16.143, 10440.370, 589.268, 53033.604 25/08/09,05:19:31,11,08,1, 11.9,1,1, 16.143, 10440.374, 589.290, 53033.557 25/08/09,05:19:31,12,08,1, 11.9,1,1, 16.143, 10440.357, 589.226, 53033.538 25/08/09,05:19:31,13,08,1, 11.9,1,1, 16.143, 10440.359, 589.170, 53033.458 25/08/09,05:19:31,14,08,1, 11.9,1,1, 16.143, 10440.386, 589.225, 53033.575 25/08/09,05:19:31,15,08,1, 11.9,1,1, 16.143, 10440.383, 589.260, 53033.549 25/08/09,05:19:31,16,08,1, 11.9,1,1, 16.143, 10440.354, 589.157, 53033.553 25/08/09,05:19:31,17,08,1, 11.9,1,1, 16.143, 10440.370, 589.158, 53033.587 25/08/09,05:19:31,18,08,1, 11.9,1,1, 16.143, 10440.388, 589.195, 53033.625 25/08/09,05:19:31,19,08,1, 11.9,1,1, 16.143, 10440.395, 589.251, 53033.617 25/08/09,05:19:32,00,08,1, 11.9,1,1, 16.149, 10440.392, 589.251, 53033.617 25/08/09,05:19:32,01,08,1, 11.9,1,1, 16.149, 10440.387, 589.124, 53033.537 25/08/09,05:19:32,02,08,1, 11.9,1,1, 16.149, 10440.417, 589.186, 53033.656 25/08/09,05:19:32,03,08,1, 11.9,1,1, 16.149, 10440.412, 589.189, 53033.576 25/08/09,05:19:32,04,08,1, 11.9,1,1, 16.149, 10440.398, 589.121, 53033.541 25/08/09,05:19:32,05,08,1, 11.9,1,1, 16.149, 10440.407, 589.091, 53033.549 25/08/09,05:19:32,06,08,1, 11.9,1,1, 16.149, 10440.404, 589.135, 53033.560 25/08/09,05:19:32,07,08,1, 11.9,1,1, 16.149, 10440.420, 589.140, 53033.547 25/08/09,05:19:32,08,08,1, 11.9,1,1, 16.149, 10440.430, 589.048, 53033.545 25/08/09,05:19:32,09,08,1, 11.9,1,1, 16.149, 10440.424, 589.046, 53033.553 25/08/09,05:19:32,10,08,1, 11.9,1,1, 16.149, 10440.459, 589.110, 53033.624 25/08/09,05:19:32,11,08,1, 11.9,1,1, 16.149, 10440.457, 589.105, 53033.567 25/08/09,05:19:32,12,08,1, 11.9,1,1, 16.149, 10440.439, 589.038, 53033.611 25/08/09,05:19:32,13,08,1, 11.9,1,1, 16.149, 10440.476, 589.027, 53033.566 25/08/09,05:19:32,14,08,1, 11.9,1,1, 16.149, 10440.512, 589.070, 53033.611 25/08/09,05:19:32,15,08,1, 11.9,1,1, 16.149, 10440.466, 589.059, 53033.585 25/08/09,05:19:32,16,08,1, 11.9,1,1, 16.149, 10440.482, 588.995, 53033.632 25/08/09,05:19:32,17,08,1, 11.9,1,1, 16.149, 10440.454, 588.991, 53033.629 25/08/09,05:19:32,18,08,1, 11.9,1,1, 16.149, 10440.506, 589.061, 53033.703 25/08/09,05:19:32,19,08,1, 11.9,1,1, 16.149, 10440.512, 589.030, 53033.647 25/08/09,05:19:33,00,09,1, 11.9,1,1, 16.142, 10440.509, 589.030, 53033.647 25/08/09,05:19:33,01,09,1, 11.9,1,1, 16.142, 10440.493, 588.991, 53033.669 25/08/09,05:19:33,02,09,1, 11.9,1,1, 16.142, 10440.535, 589.032, 53033.643 25/08/09,05:19:33,03,09,1, 11.9,1,1, 16.142, 10440.534, 589.021, 53033.663 25/08/09,05:19:33,04,09,1, 11.9,1,1, 16.142, 10440.532, 588.931, 53033.589 25/08/09,05:19:33,05,09,1, 11.9,1,1, 16.142, 10440.516, 588.945, 53033.687 25/08/09,05:19:33,06,09,1, 11.9,1,1, 16.142, 10440.525, 589.016, 53033.705 25/08/09,05:19:33,07,09,1, 11.9,1,1, 16.142, 10440.505, 588.987, 53033.728 25/08/09,05:19:33,08,09,1, 11.9,1,1, 16.142, 10440.491, 588.902, 53033.641 25/08/09,05:19:33,09,09,1, 11.9,1,1, 16.142, 10440.491, 588.955, 53033.740 25/08/09,05:19:33,10,09,1, 11.9,1,1, 16.142, 10440.530, 589.009, 53033.746 25/08/09,05:19:33,11,09,1, 11.9,1,1, 16.142, 10440.500, 588.986, 53033.691 25/08/09,05:19:33,12,09,1, 11.9,1,1, 16.142, 10440.493, 588.935, 53033.682 25/08/09,05:19:33,13,09,1, 11.9,1,1, 16.142, 10440.526, 588.947, 53033.773 25/08/09,05:19:33,14,09,1, 11.9,1,1, 16.142, 10440.551, 589.020, 53033.736 25/08/09,05:19:33,15,09,1, 11.9,1,1, 16.142, 10440.535, 589.031, 53033.795 25/08/09,05:19:33,16,09,1, 11.9,1,1, 16.142, 10440.534, 588.944, 53033.706 25/08/09,05:19:33,17,09,1, 11.9,1,1, 16.142, 10440.509, 588.950, 53033.796 25/08/09,05:19:33,18,09,1, 11.9,1,1, 16.142, 10440.538, 589.043, 53033.831 25/08/09,05:19:33,19,09,1, 11.9,1,1, 16.142, 10440.542, 589.005, 53033.772 25/08/09,05:19:34,00,09,1, 12.0,1,1, 16.146, 10440.534, 589.005, 53033.772 25/08/09,05:19:34,01,09,1, 12.0,1,1, 16.146, 10440.519, 588.968, 53033.969 25/08/09,05:19:34,02,09,1, 12.0,1,1, 16.146, 10440.555, 589.049, 53033.896 25/08/09,05:19:34,03,09,1, 12.0,1,1, 16.146, 10440.529, 589.045, 53033.799 25/08/09,05:19:34,04,09,1, 12.0,1,1, 16.146, 10440.510, 588.972, 53033.783 25/08/09,05:19:34,05,09,1, 12.0,1,1, 16.146, 10440.512, 588.983, 53033.831 25/08/09,05:19:34,06,09,1, 12.0,1,1, 16.146, 10440.506, 589.053, 53033.836 25/08/09,05:19:34,07,09,1, 12.0,1,1, 16.146, 10440.504, 589.037, 53033.867 25/08/09,05:19:34,08,09,1, 12.0,1,1, 16.146, 10440.497, 588.947, 53033.822 25/08/09,05:19:34,09,09,1, 12.0,1,1, 16.146, 10440.470, 588.956, 53033.799 25/08/09,05:19:34,10,09,1, 12.0,1,1, 16.146, 10440.509, 589.052, 53033.817 25/08/09,05:19:34,11,09,1, 12.0,1,1, 16.146, 10440.482, 589.041, 53033.859 25/08/09,05:19:34,12,09,1, 12.0,1,1, 16.146, 10440.441, 588.959, 53033.764 25/08/09,05:19:34,13,09,1, 12.0,1,1, 16.146, 10440.451, 588.956, 53033.836 25/08/09,05:19:34,14,09,1, 12.0,1,1, 16.146, 10440.506, 589.029, 53033.891 25/08/09,05:19:34,15,09,1, 12.0,1,1, 16.146, 10440.480, 589.012, 53033.903 25/08/09,05:19:34,16,09,1, 12.0,1,1, 16.146, 10440.452, 588.935, 53033.770 25/08/09,05:19:34,17,09,1, 12.0,1,1, 16.146, 10440.440, 588.909, 53033.866 25/08/09,05:19:34,18,09,1, 12.0,1,1, 16.146, 10440.479, 588.999, 53033.908 25/08/09,05:19:34,19,09,1, 12.0,1,1, 16.146, 10440.456, 588.999, 53033.905 25/08/09,05:19:35,00,10,1, 11.9,1,1, 16.145, 10440.451, 588.999, 53033.905 25/08/09,05:19:35,01,10,1, 11.9,1,1, 16.145, 10440.415, 588.888, 53033.891 25/08/09,05:19:35,02,10,1, 11.9,1,1, 16.145, 10440.418, 588.975, 53033.804 25/08/09,05:19:35,03,10,1, 11.9,1,1, 16.145, 10440.435, 588.978, 53033.950 25/08/09,05:19:35,04,10,1, 11.9,1,1, 16.145, 10440.398, 588.946, 53033.822 25/08/09,05:19:35,05,10,1, 11.9,1,1, 16.145, 10440.410, 588.860, 53033.828 25/08/09,05:19:35,06,10,1, 11.9,1,1, 16.145, 10440.378, 588.932, 53033.881 25/08/09,05:19:35,07,10,1, 11.9,1,1, 16.145, 10440.391, 588.970, 53033.923 25/08/09,05:19:35,08,10,1, 11.9,1,1, 16.145, 10440.359, 588.896, 53033.908 25/08/09,05:19:35,09,10,1, 11.9,1,1, 16.145, 10440.361, 588.872, 53033.869 25/08/09,05:19:35,10,10,1, 11.9,1,1, 16.145, 10440.393, 588.923, 53033.867 25/08/09,05:19:35,11,10,1, 11.9,1,1, 16.145, 10440.370, 588.966, 53033.941 25/08/09,05:19:35,12,10,1, 11.9,1,1, 16.145, 10440.316, 588.922, 53033.915 25/08/09,05:19:35,13,10,1, 11.9,1,1, 16.145, 10440.340, 588.846, 53033.849 25/08/09,05:19:35,14,10,1, 11.9,1,1, 16.145, 10440.328, 588.921, 53033.947 25/08/09,05:19:35,15,10,1, 11.9,1,1, 16.145, 10440.335, 588.954, 53033.944 25/08/09,05:19:35,16,10,1, 11.9,1,1, 16.145, 10440.321, 588.907, 53033.899 25/08/09,05:19:35,17,10,1, 11.9,1,1, 16.145, 10440.279, 588.847, 53033.859 25/08/09,05:19:35,18,10,1, 11.9,1,1, 16.145, 10440.281, 588.872, 53033.910 25/08/09,05:19:35,19,10,1, 11.9,1,1, 16.145, 10440.294, 588.960, 53033.958 25/08/09,05:19:36,00,09,1, 11.9,1,1, 16.145, 10440.292, 588.960, 53033.958 25/08/09,05:19:36,01,09,1, 11.9,1,1, 16.145, 10440.237, 588.850, 53033.884 25/08/09,05:19:36,02,09,1, 11.9,1,1, 16.145, 10440.235, 588.880, 53033.932 25/08/09,05:19:36,03,09,1, 11.9,1,1, 16.145, 10440.234, 588.940, 53033.993 25/08/09,05:19:36,04,09,1, 11.9,1,1, 16.145, 10440.209, 588.928, 53033.987 25/08/09,05:19:36,05,09,1, 11.9,1,1, 16.145, 10440.157, 588.844, 53033.906 25/08/09,05:19:36,06,09,1, 11.9,1,1, 16.145, 10440.188, 588.841, 53033.920 25/08/09,05:19:36,07,09,1, 11.9,1,1, 16.145, 10440.190, 588.942, 53034.011 25/08/09,05:19:36,08,09,1, 11.9,1,1, 16.145, 10440.162, 588.939, 53034.010 25/08/09,05:19:36,09,09,1, 11.9,1,1, 16.145, 10440.126, 588.841, 53033.910 25/08/09,05:19:36,10,09,1, 11.9,1,1, 16.145, 10440.118, 588.847, 53033.973 25/08/09,05:19:36,11,09,1, 11.9,1,1, 16.145, 10440.109, 588.931, 53034.026 25/08/09,05:19:36,12,09,1, 11.9,1,1, 16.145, 10440.092, 588.922, 53034.007 25/08/09,05:19:36,13,09,1, 11.9,1,1, 16.145, 10440.055, 588.865, 53033.943 25/08/09,05:19:36,14,09,1, 11.9,1,1, 16.145, 10440.065, 588.841, 53033.986 25/08/09,05:19:36,15,09,1, 11.9,1,1, 16.145, 10440.071, 588.938, 53034.065 25/08/09,05:19:36,16,09,1, 11.9,1,1, 16.145, 10440.025, 588.920, 53033.994 25/08/09,05:19:36,17,09,1, 11.9,1,1, 16.145, 10440.012, 588.868, 53034.018 25/08/09,05:19:36,18,09,1, 11.9,1,1, 16.145, 10439.976, 588.833, 53033.986 25/08/09,05:19:36,19,09,1, 11.9,1,1, 16.145, 10439.986, 588.905, 53034.033 25/08/09,05:19:37,00,10,1, 11.9,1,1, 16.146, 10439.984, 588.905, 53034.033 25/08/09,05:19:37,01,10,1, 11.9,1,1, 16.146, 10439.919, 588.883, 53034.062 25/08/09,05:19:37,02,10,1, 11.9,1,1, 16.146, 10439.876, 588.839, 53034.017 25/08/09,05:19:37,03,10,1, 11.9,1,1, 16.146, 10439.895, 588.882, 53034.142 25/08/09,05:19:37,04,10,1, 11.9,1,1, 16.146, 10439.898, 588.925, 53033.909 25/08/09,05:19:37,05,10,1, 11.9,1,1, 16.146, 10439.826, 588.865, 53034.045 25/08/09,05:19:37,06,10,1, 11.9,1,1, 16.146, 10439.795, 588.807, 53034.090 25/08/09,05:19:37,07,10,1, 11.9,1,1, 16.146, 10439.801, 588.888, 53034.111 25/08/09,05:19:37,08,10,1, 11.9,1,1, 16.146, 10439.793, 588.921, 53034.132 25/08/09,05:19:37,09,10,1, 11.9,1,1, 16.146, 10439.731, 588.885, 53034.123 25/08/09,05:19:37,10,10,1, 11.9,1,1, 16.146, 10439.683, 588.805, 53034.075 25/08/09,05:19:37,11,10,1, 11.9,1,1, 16.146, 10439.707, 588.855, 53034.132 25/08/09,05:19:37,12,10,1, 11.9,1,1, 16.146, 10439.677, 588.907, 53034.177 25/08/09,05:19:37,13,10,1, 11.9,1,1, 16.146, 10439.660, 588.879, 53034.154 25/08/09,05:19:37,14,10,1, 11.9,1,1, 16.146, 10439.638, 588.832, 53034.139 25/08/09,05:19:37,15,10,1, 11.9,1,1, 16.146, 10439.610, 588.809, 53034.084 25/08/09,05:19:37,16,10,1, 11.9,1,1, 16.146, 10439.611, 588.894, 53034.165 25/08/09,05:19:37,17,10,1, 11.9,1,1, 16.146, 10439.590, 588.886, 53034.146 25/08/09,05:19:37,18,10,1, 11.9,1,1, 16.146, 10439.565, 588.805, 53034.104 25/08/09,05:19:37,19,10,1, 11.9,1,1, 16.146, 10439.534, 588.791, 53034.174 25/08/09,05:19:38,00,10,1, 11.9,1,1, 16.146, 10439.533, 588.791, 53034.174 25/08/09,05:19:38,01,10,1, 11.9,1,1, 16.146, 10439.509, 588.890, 53034.181 25/08/09,05:19:38,02,10,1, 11.9,1,1, 16.146, 10439.465, 588.808, 53034.252 25/08/09,05:19:38,03,10,1, 11.9,1,1, 16.146, 10439.423, 588.788, 53034.218 25/08/09,05:19:38,04,10,1, 11.9,1,1, 16.146, 10439.446, 588.852, 53034.237 25/08/09,05:19:38,05,10,1, 11.9,1,1, 16.146, 10439.430, 588.888, 53034.281 25/08/09,05:19:38,06,10,1, 11.9,1,1, 16.146, 10439.376, 588.824, 53034.161 25/08/09,05:19:38,07,10,1, 11.9,1,1, 16.146, 10439.376, 588.776, 53034.242 25/08/09,05:19:38,08,10,1, 11.9,1,1, 16.146, 10439.382, 588.845, 53034.271 25/08/09,05:19:38,09,10,1, 11.9,1,1, 16.146, 10439.382, 588.889, 53034.357 25/08/09,05:19:38,10,10,1, 11.9,1,1, 16.146, 10439.323, 588.797, 53034.312 25/08/09,05:19:38,11,10,1, 11.9,1,1, 16.146, 10439.328, 588.753, 53034.205 25/08/09,05:19:38,12,10,1, 11.9,1,1, 16.146, 10439.326, 588.814, 53034.288 25/08/09,05:19:38,13,10,1, 11.9,1,1, 16.146, 10439.298, 588.849, 53034.230 25/08/09,05:19:38,14,10,1, 11.9,1,1, 16.146, 10439.249, 588.825, 53034.248 25/08/09,05:19:38,15,10,1, 11.9,1,1, 16.146, 10439.232, 588.755, 53034.209 25/08/09,05:19:38,16,10,1, 11.9,1,1, 16.146, 10439.240, 588.783, 53034.165 25/08/09,05:19:38,17,10,1, 11.9,1,1, 16.146, 10439.249, 588.864, 53034.239 25/08/09,05:19:38,18,10,1, 11.9,1,1, 16.146, 10439.186, 588.832, 53034.248 25/08/09,05:19:38,19,10,1, 11.9,1,1, 16.146, 10439.177, 588.759, 53034.226 25/08/09,05:19:39,00,09,1, 12.0,1,1, 16.146, 10439.174, 588.759, 53034.226 25/08/09,05:19:39,01,09,1, 12.0,1,1, 16.146, 10439.176, 588.827, 53034.315 25/08/09,05:19:39,02,09,1, 12.0,1,1, 16.146, 10439.155, 588.807, 53034.276 25/08/09,05:19:39,03,09,1, 12.0,1,1, 16.146, 10439.107, 588.743, 53034.253 25/08/09,05:19:39,04,09,1, 12.0,1,1, 16.146, 10439.091, 588.747, 53034.290 25/08/09,05:19:39,05,09,1, 12.0,1,1, 16.146, 10439.113, 588.783, 53034.302 25/08/09,05:19:39,06,09,1, 12.0,1,1, 16.146, 10439.081, 588.798, 53034.336 25/08/09,05:19:39,07,09,1, 12.0,1,1, 16.146, 10439.046, 588.757, 53034.316 25/08/09,05:19:39,08,09,1, 12.0,1,1, 16.146, 10439.023, 588.702, 53034.241 25/08/09,05:19:39,09,09,1, 12.0,1,1, 16.146, 10439.030, 588.742, 53034.327 25/08/09,05:19:39,10,09,1, 12.0,1,1, 16.146, 10439.039, 588.812, 53034.283 25/08/09,05:19:39,11,09,1, 12.0,1,1, 16.146, 10439.000, 588.786, 53034.303 25/08/09,05:19:39,12,09,1, 12.0,1,1, 16.146, 10438.966, 588.694, 53034.276 25/08/09,05:19:39,13,09,1, 12.0,1,1, 16.146, 10438.991, 588.737, 53034.314 25/08/09,05:19:39,14,09,1, 12.0,1,1, 16.146, 10439.001, 588.795, 53034.443 25/08/09,05:19:39,15,09,1, 12.0,1,1, 16.146, 10438.970, 588.770, 53034.365 25/08/09,05:19:39,16,09,1, 12.0,1,1, 16.146, 10438.943, 588.683, 53034.368 25/08/09,05:19:39,17,09,1, 12.0,1,1, 16.146, 10438.945, 588.686, 53034.333 25/08/09,05:19:39,18,09,1, 12.0,1,1, 16.146, 10438.954, 588.747, 53034.414 25/08/09,05:19:39,19,09,1, 12.0,1,1, 16.146, 10438.946, 588.768, 53034.463 25/08/09,05:19:40,00,09,1, 11.9,1,1, 16.143, 10438.941, 588.768, 53034.463 25/08/09,05:19:40,01,09,1, 11.9,1,1, 16.143, 10438.915, 588.632, 53034.319 25/08/09,05:19:40,02,09,1, 11.9,1,1, 16.143, 10438.913, 588.708, 53034.358 25/08/09,05:19:40,03,09,1, 11.9,1,1, 16.143, 10438.895, 588.718, 53034.415 25/08/09,05:19:40,04,09,1, 11.9,1,1, 16.143, 10438.874, 588.668, 53034.375 25/08/09,05:19:40,05,09,1, 11.9,1,1, 16.143, 10438.846, 588.591, 53034.350 25/08/09,05:19:40,06,09,1, 11.9,1,1, 16.143, 10438.852, 588.646, 53034.385 25/08/09,05:19:40,07,09,1, 11.9,1,1, 16.143, 10438.866, 588.702, 53034.413 25/08/09,05:19:40,08,09,1, 11.9,1,1, 16.143, 10438.860, 588.640, 53034.419 25/08/09,05:19:40,09,09,1, 11.9,1,1, 16.143, 10438.820, 588.582, 53034.408 25/08/09,05:19:40,10,09,1, 11.9,1,1, 16.143, 10438.821, 588.594, 53034.425 25/08/09,05:19:40,11,09,1, 11.9,1,1, 16.143, 10438.819, 588.676, 53034.541 25/08/09,05:19:40,12,09,1, 11.9,1,1, 16.143, 10438.818, 588.650, 53034.480 25/08/09,05:19:40,13,09,1, 11.9,1,1, 16.143, 10438.779, 588.544, 53034.493 25/08/09,05:19:40,14,09,1, 11.9,1,1, 16.143, 10438.775, 588.513, 53034.401 25/08/09,05:19:40,15,09,1, 11.9,1,1, 16.143, 10438.783, 588.605, 53034.476 25/08/09,05:19:40,16,09,1, 11.9,1,1, 16.143, 10438.756, 588.603, 53034.544 25/08/09,05:19:40,17,09,1, 11.9,1,1, 16.143, 10438.728, 588.528, 53034.415 25/08/09,05:19:40,18,09,1, 11.9,1,1, 16.143, 10438.715, 588.457, 53034.459 25/08/09,05:19:40,19,09,1, 11.9,1,1, 16.143, 10438.732, 588.504, 53034.555 25/08/09,05:19:41,00,10,1, 11.9,1,1, 16.149, 10438.724, 588.504, 53034.555 25/08/09,05:19:41,01,10,1, 11.9,1,1, 16.149, 10438.696, 588.471, 53034.480 25/08/09,05:19:41,02,10,1, 11.9,1,1, 16.149, 10438.664, 588.410, 53034.499 25/08/09,05:19:41,03,10,1, 11.9,1,1, 16.149, 10438.661, 588.422, 53034.541 25/08/09,05:19:41,04,10,1, 11.9,1,1, 16.149, 10438.666, 588.505, 53034.576 25/08/09,05:19:41,05,10,1, 11.9,1,1, 16.149, 10438.641, 588.470, 53034.585 25/08/09,05:19:41,06,10,1, 11.9,1,1, 16.149, 10438.606, 588.392, 53034.490 25/08/09,05:19:41,07,10,1, 11.9,1,1, 16.149, 10438.609, 588.389, 53034.512 25/08/09,05:19:41,08,10,1, 11.9,1,1, 16.149, 10438.578, 588.457, 53034.549 25/08/09,05:19:41,09,10,1, 11.9,1,1, 16.149, 10438.571, 588.443, 53034.571 25/08/09,05:19:41,10,10,1, 11.9,1,1, 16.149, 10438.568, 588.356, 53034.485 25/08/09,05:19:41,11,10,1, 11.9,1,1, 16.149, 10438.550, 588.334, 53034.486 25/08/09,05:19:41,12,10,1, 11.9,1,1, 16.149, 10438.537, 588.349, 53034.547 25/08/09,05:19:41,13,10,1, 11.9,1,1, 16.149, 10438.546, 588.365, 53034.546 25/08/09,05:19:41,14,10,1, 11.9,1,1, 16.149, 10438.505, 588.334, 53034.550 25/08/09,05:19:41,15,10,1, 11.9,1,1, 16.149, 10438.495, 588.239, 53034.514 25/08/09,05:19:41,16,10,1, 11.9,1,1, 16.149, 10438.473, 588.275, 53034.521 25/08/09,05:19:41,17,10,1, 11.9,1,1, 16.149, 10438.469, 588.327, 53034.554 25/08/09,05:19:41,18,10,1, 11.9,1,1, 16.149, 10438.422, 588.285, 53034.555 25/08/09,05:19:41,19,10,1, 11.9,1,1, 16.149, 10438.394, 588.184, 53034.431 25/08/09,05:19:42,00,10,1, 11.9,1,1, 16.149, 10438.390, 588.184, 53034.431 25/08/09,05:19:42,01,10,1, 11.9,1,1, 16.149, 10438.424, 588.240, 53034.615 25/08/09,05:19:42,02,10,1, 11.9,1,1, 16.149, 10438.399, 588.240, 53034.600 25/08/09,05:19:42,03,10,1, 11.9,1,1, 16.149, 10438.356, 588.125, 53034.512 25/08/09,05:19:42,04,10,1, 11.9,1,1, 16.149, 10438.362, 588.103, 53034.525 25/08/09,05:19:42,05,10,1, 11.9,1,1, 16.149, 10438.348, 588.165, 53034.513 25/08/09,05:19:42,06,10,1, 11.9,1,1, 16.149, 10438.359, 588.149, 53034.589 25/08/09,05:19:42,07,10,1, 11.9,1,1, 16.149, 10438.333, 588.080, 53034.487 25/08/09,05:19:42,08,10,1, 11.9,1,1, 16.149, 10438.277, 588.009, 53034.499 25/08/09,05:19:42,09,10,1, 11.9,1,1, 16.149, 10438.333, 588.067, 53034.501 25/08/09,05:19:42,10,10,1, 11.9,1,1, 16.149, 10438.280, 588.077, 53034.563 25/08/09,05:19:42,11,10,1, 11.9,1,1, 16.149, 10438.301, 588.046, 53034.543 25/08/09,05:19:42,12,10,1, 11.9,1,1, 16.149, 10438.285, 587.937, 53034.451 25/08/09,05:19:42,13,10,1, 11.9,1,1, 16.149, 10438.269, 587.989, 53034.485 25/08/09,05:19:42,14,10,1, 11.9,1,1, 16.149, 10438.293, 588.028, 53034.566 25/08/09,05:19:42,15,10,1, 11.9,1,1, 16.149, 10438.260, 588.010, 53034.564 25/08/09,05:19:42,16,10,1, 11.9,1,1, 16.149, 10438.224, 587.907, 53034.517 25/08/09,05:19:42,17,10,1, 11.9,1,1, 16.149, 10438.235, 587.862, 53034.477 25/08/09,05:19:42,18,10,1, 11.9,1,1, 16.149, 10438.254, 587.969, 53034.523 25/08/09,05:19:42,19,10,1, 11.9,1,1, 16.149, 10438.228, 587.957, 53034.545 25/08/09,05:19:43,00,11,1, 12.0,1,1, 16.149, 10438.223, 587.957, 53034.545 25/08/09,05:19:43,01,11,1, 12.0,1,1, 16.149, 10438.211, 587.811, 53034.527 25/08/09,05:19:43,02,11,1, 12.0,1,1, 16.149, 10438.221, 587.845, 53034.513 25/08/09,05:19:43,03,11,1, 12.0,1,1, 16.149, 10438.240, 587.889, 53034.541 25/08/09,05:19:43,04,11,1, 12.0,1,1, 16.149, 10438.217, 587.839, 53034.421 25/08/09,05:19:43,05,11,1, 12.0,1,1, 16.149, 10438.169, 587.754, 53034.585 25/08/09,05:19:43,06,11,1, 12.0,1,1, 16.149, 10438.190, 587.768, 53034.556 25/08/09,05:19:43,07,11,1, 12.0,1,1, 16.149, 10438.207, 587.826, 53034.591 25/08/09,05:19:43,08,11,1, 12.0,1,1, 16.149, 10438.177, 587.828, 53034.593 25/08/09,05:19:43,09,11,1, 12.0,1,1, 16.149, 10438.181, 587.742, 53034.533 25/08/09,05:19:43,10,11,1, 12.0,1,1, 16.149, 10438.156, 587.709, 53034.436 25/08/09,05:19:43,11,11,1, 12.0,1,1, 16.149, 10438.200, 587.753, 53034.547 25/08/09,05:19:43,12,11,1, 12.0,1,1, 16.149, 10438.185, 587.765, 53034.528 25/08/09,05:19:43,13,11,1, 12.0,1,1, 16.149, 10438.154, 587.736, 53034.534 25/08/09,05:19:43,14,11,1, 12.0,1,1, 16.149, 10438.120, 587.666, 53034.515 25/08/09,05:19:43,15,11,1, 12.0,1,1, 16.149, 10438.136, 587.681, 53034.601 25/08/09,05:19:43,16,11,1, 12.0,1,1, 16.149, 10438.128, 587.751, 53034.565 25/08/09,05:19:43,17,11,1, 12.0,1,1, 16.149, 10438.111, 587.708, 53034.596 25/08/09,05:19:43,18,11,1, 12.0,1,1, 16.149, 10438.086, 587.639, 53034.544 25/08/09,05:19:43,19,11,1, 12.0,1,1, 16.149, 10438.107, 587.602, 53034.495 25/08/09,05:19:44,00,10,1, 11.9,1,1, 16.146, 10438.106, 587.602, 53034.495 25/08/09,05:19:44,01,10,1, 11.9,1,1, 16.146, 10438.107, 587.693, 53034.567 25/08/09,05:19:44,02,10,1, 11.9,1,1, 16.146, 10438.076, 587.597, 53034.518 25/08/09,05:19:44,03,10,1, 11.9,1,1, 16.146, 10438.080, 587.553, 53034.492 25/08/09,05:19:44,04,10,1, 11.9,1,1, 16.146, 10438.068, 587.579, 53034.523 25/08/09,05:19:44,05,10,1, 11.9,1,1, 16.146, 10438.073, 587.632, 53034.547 25/08/09,05:19:44,06,10,1, 11.9,1,1, 16.146, 10438.077, 587.587, 53034.529 25/08/09,05:19:44,07,10,1, 11.9,1,1, 16.146, 10438.034, 587.503, 53034.494 25/08/09,05:19:44,08,10,1, 11.9,1,1, 16.146, 10438.035, 587.499, 53034.500 25/08/09,05:19:44,09,10,1, 11.9,1,1, 16.146, 10438.048, 587.570, 53034.554 25/08/09,05:19:44,10,10,1, 11.9,1,1, 16.146, 10438.024, 587.570, 53034.568 25/08/09,05:19:44,11,10,1, 11.9,1,1, 16.146, 10438.011, 587.505, 53034.492 25/08/09,05:19:44,12,10,1, 11.9,1,1, 16.146, 10437.989, 587.455, 53034.475 25/08/09,05:19:44,13,10,1, 11.9,1,1, 16.146, 10437.994, 587.497, 53034.615 25/08/09,05:19:44,14,10,1, 11.9,1,1, 16.146, 10437.999, 587.544, 53034.601 25/08/09,05:19:44,15,10,1, 11.9,1,1, 16.146, 10437.974, 587.499, 53034.524 25/08/09,05:19:44,16,10,1, 11.9,1,1, 16.146, 10437.944, 587.419, 53034.459 25/08/09,05:19:44,17,10,1, 11.9,1,1, 16.146, 10437.939, 587.426, 53034.488 25/08/09,05:19:44,18,10,1, 11.9,1,1, 16.146, 10437.925, 587.489, 53034.604 25/08/09,05:19:44,19,10,1, 11.9,1,1, 16.146, 10437.903, 587.491, 53034.566 25/08/09,05:19:45,00,10,1, 12.0,1,1, 16.149, 10437.897, 587.491, 53034.566 25/08/09,05:19:45,01,10,1, 12.0,1,1, 16.149, 10437.850, 587.356, 53034.541 25/08/09,05:19:45,02,10,1, 12.0,1,1, 16.149, 10437.860, 587.417, 53034.563 25/08/09,05:19:45,03,10,1, 12.0,1,1, 16.149, 10437.845, 587.465, 53034.600 25/08/09,05:19:45,04,10,1, 12.0,1,1, 16.149, 10437.819, 587.404, 53034.624 25/08/09,05:19:45,05,10,1, 12.0,1,1, 16.149, 10437.794, 587.335, 53034.488 25/08/09,05:19:45,06,10,1, 12.0,1,1, 16.149, 10437.778, 587.317, 53034.491 25/08/09,05:19:45,07,10,1, 12.0,1,1, 16.149, 10437.769, 587.364, 53034.603 25/08/09,05:19:45,08,10,1, 12.0,1,1, 16.149, 10437.759, 587.385, 53034.571 25/08/09,05:19:45,09,10,1, 12.0,1,1, 16.149, 10437.718, 587.293, 53034.533 25/08/09,05:19:45,10,10,1, 12.0,1,1, 16.149, 10437.692, 587.262, 53034.525 25/08/09,05:19:45,11,10,1, 12.0,1,1, 16.149, 10437.698, 587.296, 53034.547 25/08/09,05:19:45,12,10,1, 12.0,1,1, 16.149, 10437.697, 587.336, 53034.655 25/08/09,05:19:45,13,10,1, 12.0,1,1, 16.149, 10437.682, 587.268, 53034.496 25/08/09,05:19:45,14,10,1, 12.0,1,1, 16.149, 10437.613, 587.182, 53034.468 25/08/09,05:19:45,15,10,1, 12.0,1,1, 16.149, 10437.592, 587.152, 53034.472 25/08/09,05:19:45,16,10,1, 12.0,1,1, 16.149, 10437.603, 587.203, 53034.572 25/08/09,05:19:45,17,10,1, 12.0,1,1, 16.149, 10437.576, 587.219, 53034.542 25/08/09,05:19:45,18,10,1, 12.0,1,1, 16.149, 10437.561, 587.130, 53034.508 25/08/09,05:19:45,19,10,1, 12.0,1,1, 16.149, 10437.543, 587.059, 53034.502 25/08/09,05:19:46,00,09,1, 11.9,1,1, 16.148, 10437.539, 587.059, 53034.502 25/08/09,05:19:46,01,09,1, 11.9,1,1, 16.148, 10437.537, 587.130, 53034.591 25/08/09,05:19:46,02,09,1, 11.9,1,1, 16.148, 10437.525, 587.079, 53034.619 25/08/09,05:19:46,03,09,1, 11.9,1,1, 16.148, 10437.471, 587.006, 53034.519 25/08/09,05:19:46,04,09,1, 11.9,1,1, 16.148, 10437.442, 586.981, 53034.501 25/08/09,05:19:46,05,09,1, 11.9,1,1, 16.148, 10437.475, 587.011, 53034.589 25/08/09,05:19:46,06,09,1, 11.9,1,1, 16.148, 10437.452, 587.048, 53034.604 25/08/09,05:19:46,07,09,1, 11.9,1,1, 16.148, 10437.404, 586.923, 53034.518 25/08/09,05:19:46,08,09,1, 11.9,1,1, 16.148, 10437.375, 586.871, 53034.499 25/08/09,05:19:46,09,09,1, 11.9,1,1, 16.148, 10437.385, 586.891, 53034.619 25/08/09,05:19:46,10,09,1, 11.9,1,1, 16.148, 10437.371, 586.929, 53034.547 25/08/09,05:19:46,11,09,1, 11.9,1,1, 16.148, 10437.341, 586.889, 53034.533 25/08/09,05:19:46,12,09,1, 11.9,1,1, 16.148, 10437.315, 586.826, 53034.541 25/08/09,05:19:46,13,09,1, 11.9,1,1, 16.148, 10437.288, 586.766, 53034.530 25/08/09,05:19:46,14,09,1, 11.9,1,1, 16.148, 10437.295, 586.811, 53034.631 25/08/09,05:19:46,15,09,1, 11.9,1,1, 16.148, 10437.295, 586.810, 53034.564 25/08/09,05:19:46,16,09,1, 11.9,1,1, 16.148, 10437.243, 586.754, 53034.507 25/08/09,05:19:46,17,09,1, 11.9,1,1, 16.148, 10437.232, 586.677, 53034.506 25/08/09,05:19:46,18,09,1, 11.9,1,1, 16.148, 10437.228, 586.674, 53034.563 25/08/09,05:19:46,19,09,1, 11.9,1,1, 16.148, 10437.218, 586.753, 53034.609 25/08/09,05:19:47,00,10,1, 11.9,1,1, 16.148, 10437.213, 586.753, 53034.609 25/08/09,05:19:47,01,10,1, 11.9,1,1, 16.148, 10437.184, 586.605, 53034.446 25/08/09,05:19:47,02,10,1, 11.9,1,1, 16.148, 10437.178, 586.585, 53034.500 25/08/09,05:19:47,03,10,1, 11.9,1,1, 16.148, 10437.176, 586.610, 53034.599 25/08/09,05:19:47,04,10,1, 11.9,1,1, 16.148, 10437.162, 586.634, 53034.599 25/08/09,05:19:47,05,10,1, 11.9,1,1, 16.148, 10437.135, 586.582, 53034.568 25/08/09,05:19:47,06,10,1, 11.9,1,1, 16.148, 10437.133, 586.495, 53034.504 25/08/09,05:19:47,07,10,1, 11.9,1,1, 16.148, 10437.127, 586.492, 53034.546 25/08/09,05:19:47,08,10,1, 11.9,1,1, 16.148, 10437.150, 586.550, 53034.545 25/08/09,05:19:47,09,10,1, 11.9,1,1, 16.148, 10437.135, 586.540, 53034.551 25/08/09,05:19:47,10,10,1, 11.9,1,1, 16.148, 10437.116, 586.469, 53034.524 25/08/09,05:19:47,11,10,1, 11.9,1,1, 16.148, 10437.096, 586.425, 53034.520 25/08/09,05:19:47,12,10,1, 11.9,1,1, 16.148, 10437.111, 586.430, 53034.517 25/08/09,05:19:47,13,10,1, 11.9,1,1, 16.148, 10437.126, 586.476, 53034.596 25/08/09,05:19:47,14,10,1, 11.9,1,1, 16.148, 10437.097, 586.434, 53034.503 25/08/09,05:19:47,15,10,1, 11.9,1,1, 16.148, 10437.071, 586.327, 53034.529 25/08/09,05:19:47,16,10,1, 11.9,1,1, 16.148, 10437.071, 586.335, 53034.473 25/08/09,05:19:47,17,10,1, 11.9,1,1, 16.148, 10437.087, 586.387, 53034.638 25/08/09,05:19:47,18,10,1, 11.9,1,1, 16.148, 10437.093, 586.399, 53034.595 25/08/09,05:19:47,19,10,1, 11.9,1,1, 16.148, 10437.086, 586.345, 53034.554 25/08/09,05:19:48,00,09,1, 11.9,1,1, 16.149, 10437.080, 586.345, 53034.554 25/08/09,05:19:48,01,09,1, 11.9,1,1, 16.149, 10437.055, 586.262, 53034.571 25/08/09,05:19:48,02,09,1, 11.9,1,1, 16.149, 10437.083, 586.312, 53034.619 25/08/09,05:19:48,03,09,1, 11.9,1,1, 16.149, 10437.053, 586.290, 53034.607 25/08/09,05:19:48,04,09,1, 11.9,1,1, 16.149, 10437.041, 586.186, 53034.530 25/08/09,05:19:48,05,09,1, 11.9,1,1, 16.149, 10437.031, 586.197, 53034.580 25/08/09,05:19:48,06,09,1, 11.9,1,1, 16.149, 10437.062, 586.243, 53034.603 25/08/09,05:19:48,07,09,1, 11.9,1,1, 16.149, 10437.064, 586.260, 53034.700 25/08/09,05:19:48,08,09,1, 11.9,1,1, 16.149, 10437.053, 586.207, 53034.622 25/08/09,05:19:48,09,09,1, 11.9,1,1, 16.149, 10437.047, 586.160, 53034.603 25/08/09,05:19:48,10,09,1, 11.9,1,1, 16.149, 10437.026, 586.128, 53034.563 25/08/09,05:19:48,11,09,1, 11.9,1,1, 16.149, 10437.032, 586.184, 53034.681 25/08/09,05:19:48,12,09,1, 11.9,1,1, 16.149, 10437.041, 586.207, 53034.682 25/08/09,05:19:48,13,09,1, 11.9,1,1, 16.149, 10437.017, 586.131, 53034.623 25/08/09,05:19:48,14,09,1, 11.9,1,1, 16.149, 10437.022, 586.058, 53034.575 25/08/09,05:19:48,15,09,1, 11.9,1,1, 16.149, 10437.037, 586.068, 53034.645 25/08/09,05:19:48,16,09,1, 11.9,1,1, 16.149, 10437.063, 586.145, 53034.644 25/08/09,05:19:48,17,09,1, 11.9,1,1, 16.149, 10437.039, 586.155, 53034.723 25/08/09,05:19:48,18,09,1, 11.9,1,1, 16.149, 10437.027, 586.078, 53034.599 25/08/09,05:19:48,19,09,1, 11.9,1,1, 16.149, 10437.012, 586.058, 53034.653 25/08/09,05:19:49,00,09,1, 12.0,1,1, 16.149, 10437.005, 586.058, 53034.653 25/08/09,05:19:49,01,09,1, 12.0,1,1, 16.149, 10437.018, 586.154, 53034.668 25/08/09,05:19:49,02,09,1, 12.0,1,1, 16.149, 10437.021, 586.111, 53034.666 25/08/09,05:19:49,03,09,1, 12.0,1,1, 16.149, 10437.014, 586.045, 53034.672 25/08/09,05:19:49,04,09,1, 12.0,1,1, 16.149, 10437.029, 586.050, 53034.643 25/08/09,05:19:49,05,09,1, 12.0,1,1, 16.149, 10437.070, 586.102, 53034.726 25/08/09,05:19:49,06,09,1, 12.0,1,1, 16.149, 10437.041, 586.141, 53034.753 25/08/09,05:19:49,07,09,1, 12.0,1,1, 16.149, 10437.039, 586.081, 53034.744 25/08/09,05:19:49,08,09,1, 12.0,1,1, 16.149, 10437.046, 586.022, 53034.725 25/08/09,05:19:49,09,09,1, 12.0,1,1, 16.149, 10437.048, 586.042, 53034.761 25/08/09,05:19:49,10,09,1, 12.0,1,1, 16.149, 10437.068, 586.128, 53034.832 25/08/09,05:19:49,11,09,1, 12.0,1,1, 16.149, 10437.079, 586.120, 53034.760 25/08/09,05:19:49,12,09,1, 12.0,1,1, 16.149, 10437.053, 586.044, 53034.656 25/08/09,05:19:49,13,09,1, 12.0,1,1, 16.149, 10437.061, 586.013, 53034.739 25/08/09,05:19:49,14,09,1, 12.0,1,1, 16.149, 10437.088, 586.101, 53034.755 25/08/09,05:19:49,15,09,1, 12.0,1,1, 16.149, 10437.088, 586.147, 53034.733 25/08/09,05:19:49,16,09,1, 12.0,1,1, 16.149, 10437.126, 586.105, 53034.747 25/08/09,05:19:49,17,09,1, 12.0,1,1, 16.149, 10437.097, 586.037, 53034.689 25/08/09,05:19:49,18,09,1, 12.0,1,1, 16.149, 10437.114, 586.052, 53034.706 25/08/09,05:19:49,19,09,1, 12.0,1,1, 16.149, 10437.128, 586.109, 53034.766 25/08/09,05:19:50,00,09,1, 11.8,1,1, 16.148, 10437.121, 586.109, 53034.766 25/08/09,05:19:50,01,09,1, 11.8,1,1, 16.148, 10437.127, 586.083, 53034.794 25/08/09,05:19:50,02,09,1, 11.8,1,1, 16.148, 10437.104, 586.023, 53034.682 25/08/09,05:19:50,03,09,1, 11.8,1,1, 16.148, 10437.118, 586.049, 53034.794 25/08/09,05:19:50,04,09,1, 11.8,1,1, 16.148, 10437.149, 586.126, 53034.848 25/08/09,05:19:50,05,09,1, 11.8,1,1, 16.148, 10437.147, 586.136, 53034.798 25/08/09,05:19:50,06,09,1, 11.8,1,1, 16.148, 10437.099, 586.039, 53034.815 25/08/09,05:19:50,07,09,1, 11.8,1,1, 16.148, 10437.146, 586.011, 53034.774 25/08/09,05:19:50,08,09,1, 11.8,1,1, 16.148, 10437.139, 586.044, 53034.887 25/08/09,05:19:50,09,09,1, 11.8,1,1, 16.148, 10437.139, 586.110, 53034.828 25/08/09,05:19:50,10,09,1, 11.8,1,1, 16.148, 10437.130, 586.103, 53034.892 25/08/09,05:19:50,11,09,1, 11.8,1,1, 16.148, 10437.103, 586.028, 53034.857 25/08/09,05:19:50,12,09,1, 11.8,1,1, 16.148, 10437.122, 585.991, 53034.817 25/08/09,05:19:50,13,09,1, 11.8,1,1, 16.148, 10437.098, 586.076, 53034.864 25/08/09,05:19:50,14,09,1, 11.8,1,1, 16.148, 10437.153, 586.112, 53034.928 25/08/09,05:19:50,15,09,1, 11.8,1,1, 16.148, 10437.108, 586.087, 53034.921 25/08/09,05:19:50,16,09,1, 11.8,1,1, 16.148, 10437.122, 586.018, 53034.821 25/08/09,05:19:50,17,09,1, 11.8,1,1, 16.148, 10437.105, 585.999, 53034.899 25/08/09,05:19:50,18,09,1, 11.8,1,1, 16.148, 10437.118, 586.058, 53034.875 25/08/09,05:19:50,19,09,1, 11.8,1,1, 16.148, 10437.114, 586.087, 53034.933 25/08/09,05:19:51,00,09,1, 11.9,1,1, 16.149, 10437.113, 586.087, 53034.933 25/08/09,05:19:51,01,09,1, 11.9,1,1, 16.149, 10437.094, 585.972, 53034.857 25/08/09,05:19:51,02,09,1, 11.9,1,1, 16.149, 10437.086, 585.966, 53034.852 25/08/09,05:19:51,03,09,1, 11.9,1,1, 16.149, 10437.104, 586.052, 53034.921 25/08/09,05:19:51,04,09,1, 11.9,1,1, 16.149, 10437.110, 586.061, 53034.969 25/08/09,05:19:51,05,09,1, 11.9,1,1, 16.149, 10437.101, 586.012, 53034.857 25/08/09,05:19:51,06,09,1, 11.9,1,1, 16.149, 10437.085, 585.943, 53034.859 25/08/09,05:19:51,07,09,1, 11.9,1,1, 16.149, 10437.113, 585.970, 53034.875 25/08/09,05:19:51,08,09,1, 11.9,1,1, 16.149, 10437.121, 586.020, 53034.903 25/08/09,05:19:51,09,09,1, 11.9,1,1, 16.149, 10437.108, 586.036, 53034.949 25/08/09,05:19:51,10,09,1, 11.9,1,1, 16.149, 10437.097, 585.980, 53034.977 25/08/09,05:19:51,11,09,1, 11.9,1,1, 16.149, 10437.096, 585.923, 53034.835 25/08/09,05:19:51,12,09,1, 11.9,1,1, 16.149, 10437.104, 585.935, 53034.928 25/08/09,05:19:51,13,09,1, 11.9,1,1, 16.149, 10437.095, 586.008, 53035.047 25/08/09,05:19:51,14,09,1, 11.9,1,1, 16.149, 10437.144, 586.004, 53034.979 25/08/09,05:19:51,15,09,1, 11.9,1,1, 16.149, 10437.107, 585.944, 53034.970 25/08/09,05:19:51,16,09,1, 11.9,1,1, 16.149, 10437.124, 585.864, 53034.924 25/08/09,05:19:51,17,09,1, 11.9,1,1, 16.149, 10437.133, 585.909, 53034.939 25/08/09,05:19:51,18,09,1, 11.9,1,1, 16.149, 10437.128, 585.941, 53034.977 25/08/09,05:19:51,19,09,1, 11.9,1,1, 16.149, 10437.151, 585.967, 53035.062 25/08/09,05:19:52,00,08,1, 11.9,1,1, 16.151, 10437.146, 585.967, 53035.062 25/08/09,05:19:52,01,08,1, 11.9,1,1, 16.151, 10437.096, 585.808, 53034.909 25/08/09,05:19:52,02,08,1, 11.9,1,1, 16.151, 10437.132, 585.851, 53035.005 25/08/09,05:19:52,03,08,1, 11.9,1,1, 16.151, 10437.140, 585.909, 53035.020 25/08/09,05:19:52,04,08,1, 11.9,1,1, 16.151, 10437.135, 585.885, 53035.035 25/08/09,05:19:52,05,08,1, 11.9,1,1, 16.151, 10437.141, 585.805, 53034.978 25/08/09,05:19:52,06,08,1, 11.9,1,1, 16.151, 10437.148, 585.767, 53034.911 25/08/09,05:19:52,07,08,1, 11.9,1,1, 16.151, 10437.178, 585.799, 53034.957 25/08/09,05:19:52,08,08,1, 11.9,1,1, 16.151, 10437.185, 585.863, 53034.977 25/08/09,05:19:52,09,08,1, 11.9,1,1, 16.151, 10437.200, 585.853, 53035.012 25/08/09,05:19:52,10,08,1, 11.9,1,1, 16.151, 10437.182, 585.766, 53034.937 25/08/09,05:19:52,11,08,1, 11.9,1,1, 16.151, 10437.195, 585.744, 53034.934 25/08/09,05:19:52,12,08,1, 11.9,1,1, 16.151, 10437.218, 585.780, 53034.979 25/08/09,05:19:52,13,08,1, 11.9,1,1, 16.151, 10437.224, 585.826, 53034.963 25/08/09,05:19:52,14,08,1, 11.9,1,1, 16.151, 10437.225, 585.843, 53035.005 25/08/09,05:19:52,15,08,1, 11.9,1,1, 16.151, 10437.224, 585.769, 53034.991 25/08/09,05:19:52,16,08,1, 11.9,1,1, 16.151, 10437.259, 585.741, 53035.002 25/08/09,05:19:52,17,08,1, 11.9,1,1, 16.151, 10437.275, 585.750, 53034.978 25/08/09,05:19:52,18,08,1, 11.9,1,1, 16.151, 10437.278, 585.826, 53035.048 25/08/09,05:19:52,19,08,1, 11.9,1,1, 16.151, 10437.289, 585.790, 53035.087 25/08/09,05:19:53,00,09,1, 12.0,1,1, 16.154, 10437.288, 585.790, 53035.087 25/08/09,05:19:53,01,09,1, 12.0,1,1, 16.154, 10437.293, 585.672, 53035.012 25/08/09,05:19:53,02,09,1, 12.0,1,1, 16.154, 10437.325, 585.746, 53035.123 25/08/09,05:19:53,03,09,1, 12.0,1,1, 16.154, 10437.344, 585.766, 53035.052 25/08/09,05:19:53,04,09,1, 12.0,1,1, 16.154, 10437.342, 585.751, 53035.076 25/08/09,05:19:53,05,09,1, 12.0,1,1, 16.154, 10437.352, 585.685, 53035.056 25/08/09,05:19:53,06,09,1, 12.0,1,1, 16.154, 10437.347, 585.652, 53035.016 25/08/09,05:19:53,07,09,1, 12.0,1,1, 16.154, 10437.349, 585.692, 53035.083 25/08/09,05:19:53,08,09,1, 12.0,1,1, 16.154, 10437.380, 585.759, 53035.108 25/08/09,05:19:53,09,09,1, 12.0,1,1, 16.154, 10437.391, 585.744, 53035.153 25/08/09,05:19:53,10,09,1, 12.0,1,1, 16.154, 10437.389, 585.660, 53034.990 25/08/09,05:19:53,11,09,1, 12.0,1,1, 16.154, 10437.394, 585.617, 53035.091 25/08/09,05:19:53,12,09,1, 12.0,1,1, 16.154, 10437.430, 585.694, 53035.106 25/08/09,05:19:53,13,09,1, 12.0,1,1, 16.154, 10437.426, 585.732, 53035.124 25/08/09,05:19:53,14,09,1, 12.0,1,1, 16.154, 10437.432, 585.720, 53035.144 25/08/09,05:19:53,15,09,1, 12.0,1,1, 16.154, 10437.444, 585.644, 53035.103 25/08/09,05:19:53,16,09,1, 12.0,1,1, 16.154, 10437.450, 585.606, 53035.066 25/08/09,05:19:53,17,09,1, 12.0,1,1, 16.154, 10437.474, 585.643, 53035.096 25/08/09,05:19:53,18,09,1, 12.0,1,1, 16.154, 10437.469, 585.686, 53035.087 25/08/09,05:19:53,19,09,1, 12.0,1,1, 16.154, 10437.461, 585.647, 53035.154 25/08/09,05:19:54,00,09,1, 11.9,1,1, 16.154, 10437.455, 585.647, 53035.154 25/08/09,05:19:54,01,09,1, 11.9,1,1, 16.154, 10437.446, 585.533, 53035.126 25/08/09,05:19:54,02,09,1, 11.9,1,1, 16.154, 10437.476, 585.581, 53035.133 25/08/09,05:19:54,03,09,1, 11.9,1,1, 16.154, 10437.474, 585.640, 53035.110 25/08/09,05:19:54,04,09,1, 11.9,1,1, 16.154, 10437.493, 585.596, 53035.113 25/08/09,05:19:54,05,09,1, 11.9,1,1, 16.154, 10437.484, 585.535, 53035.097 25/08/09,05:19:54,06,09,1, 11.9,1,1, 16.154, 10437.501, 585.470, 53035.043 25/08/09,05:19:54,07,09,1, 11.9,1,1, 16.154, 10437.507, 585.514, 53035.107 25/08/09,05:19:54,08,09,1, 11.9,1,1, 16.154, 10437.525, 585.571, 53035.169 25/08/09,05:19:54,09,09,1, 11.9,1,1, 16.154, 10437.535, 585.532, 53035.154 25/08/09,05:19:54,10,09,1, 11.9,1,1, 16.154, 10437.513, 585.470, 53035.164 25/08/09,05:19:54,11,09,1, 11.9,1,1, 16.154, 10437.523, 585.418, 53035.069 25/08/09,05:19:54,12,09,1, 11.9,1,1, 16.154, 10437.544, 585.447, 53035.120 25/08/09,05:19:54,13,09,1, 11.9,1,1, 16.154, 10437.590, 585.489, 53035.230 25/08/09,05:19:54,14,09,1, 11.9,1,1, 16.154, 10437.579, 585.477, 53035.201 25/08/09,05:19:54,15,09,1, 11.9,1,1, 16.154, 10437.588, 585.396, 53035.126 25/08/09,05:19:54,16,09,1, 11.9,1,1, 16.154, 10437.540, 585.358, 53035.132 25/08/09,05:19:54,17,09,1, 11.9,1,1, 16.154, 10437.583, 585.363, 53035.112 25/08/09,05:19:54,18,09,1, 11.9,1,1, 16.154, 10437.639, 585.399, 53035.149 25/08/09,05:19:54,19,09,1, 11.9,1,1, 16.154, 10437.643, 585.391, 53035.176 25/08/09,05:19:55,00,09,1, 11.9,1,1, 16.152, 10437.639, 585.391, 53035.176 25/08/09,05:19:55,01,09,1, 11.9,1,1, 16.152, 10437.646, 585.248, 53035.117 25/08/09,05:19:55,02,09,1, 11.9,1,1, 16.152, 10437.668, 585.278, 53035.164 25/08/09,05:19:55,03,09,1, 11.9,1,1, 16.152, 10437.704, 585.326, 53035.215 25/08/09,05:19:55,04,09,1, 11.9,1,1, 16.152, 10437.719, 585.326, 53035.176 25/08/09,05:19:55,05,09,1, 11.9,1,1, 16.152, 10437.702, 585.217, 53035.114 25/08/09,05:19:55,06,09,1, 11.9,1,1, 16.152, 10437.699, 585.187, 53035.090 25/08/09,05:19:55,07,09,1, 11.9,1,1, 16.152, 10437.728, 585.164, 53035.175 25/08/09,05:19:55,08,09,1, 11.9,1,1, 16.152, 10437.736, 585.221, 53035.164 25/08/09,05:19:55,09,09,1, 11.9,1,1, 16.152, 10437.729, 585.242, 53035.207 25/08/09,05:19:55,10,09,1, 11.9,1,1, 16.152, 10437.713, 585.197, 53035.130 25/08/09,05:19:55,11,09,1, 11.9,1,1, 16.152, 10437.723, 585.117, 53035.115 25/08/09,05:19:55,12,09,1, 11.9,1,1, 16.152, 10437.756, 585.089, 53035.111 25/08/09,05:19:55,13,09,1, 11.9,1,1, 16.152, 10437.769, 585.157, 53035.140 25/08/09,05:19:55,14,09,1, 11.9,1,1, 16.152, 10437.755, 585.180, 53035.190 25/08/09,05:19:55,15,09,1, 11.9,1,1, 16.152, 10437.759, 585.114, 53035.113 25/08/09,05:19:55,16,09,1, 11.9,1,1, 16.152, 10437.742, 585.036, 53035.063 25/08/09,05:19:55,17,09,1, 11.9,1,1, 16.152, 10437.752, 585.052, 53035.117 25/08/09,05:19:55,18,09,1, 11.9,1,1, 16.152, 10437.785, 585.091, 53035.212 25/08/09,05:19:55,19,09,1, 11.9,1,1, 16.152, 10437.809, 585.102, 53035.162 25/08/09,05:19:56,00,09,1, 11.9,1,1, 16.151, 10437.806, 585.102, 53035.162 25/08/09,05:19:56,01,09,1, 11.9,1,1, 16.151, 10437.750, 584.979, 53035.154 25/08/09,05:19:56,02,09,1, 11.9,1,1, 16.151, 10437.767, 584.982, 53035.130 25/08/09,05:19:56,03,09,1, 11.9,1,1, 16.151, 10437.796, 585.048, 53035.221 25/08/09,05:19:56,04,09,1, 11.9,1,1, 16.151, 10437.770, 585.059, 53035.253 25/08/09,05:19:56,05,09,1, 11.9,1,1, 16.151, 10437.792, 585.007, 53035.208 25/08/09,05:19:56,06,09,1, 11.9,1,1, 16.151, 10437.753, 584.939, 53035.138 25/08/09,05:19:56,07,09,1, 11.9,1,1, 16.151, 10437.756, 584.889, 53035.168 25/08/09,05:19:56,08,09,1, 11.9,1,1, 16.151, 10437.804, 584.937, 53035.242 25/08/09,05:19:56,09,09,1, 11.9,1,1, 16.151, 10437.798, 584.975, 53035.177 25/08/09,05:19:56,10,09,1, 11.9,1,1, 16.151, 10437.793, 584.952, 53035.191 25/08/09,05:19:56,11,09,1, 11.9,1,1, 16.151, 10437.758, 584.867, 53035.128 25/08/09,05:19:56,12,09,1, 11.9,1,1, 16.151, 10437.757, 584.835, 53035.128 25/08/09,05:19:56,13,09,1, 11.9,1,1, 16.151, 10437.783, 584.862, 53035.153 25/08/09,05:19:56,14,09,1, 11.9,1,1, 16.151, 10437.780, 584.896, 53035.187 25/08/09,05:19:56,15,09,1, 11.9,1,1, 16.151, 10437.799, 584.884, 53035.169 25/08/09,05:19:56,16,09,1, 11.9,1,1, 16.151, 10437.773, 584.800, 53035.167 25/08/09,05:19:56,17,09,1, 11.9,1,1, 16.151, 10437.766, 584.757, 53035.157 25/08/09,05:19:56,18,09,1, 11.9,1,1, 16.151, 10437.802, 584.758, 53035.106 25/08/09,05:19:56,19,09,1, 11.9,1,1, 16.151, 10437.800, 584.815, 53035.176 25/08/09,05:19:57,00,10,1, 11.9,1,1, 16.155, 10437.797, 584.815, 53035.176 25/08/09,05:19:57,01,10,1, 11.9,1,1, 16.155, 10437.779, 584.762, 53035.165 25/08/09,05:19:57,02,10,1, 11.9,1,1, 16.155, 10437.815, 584.760, 53035.412 25/08/09,05:19:57,03,10,1, 11.9,1,1, 16.155, 10437.833, 584.786, 53035.438 25/08/09,05:19:57,04,10,1, 11.9,1,1, 16.155, 10437.836, 584.763, 53035.468 25/08/09,05:19:57,05,10,1, 11.9,1,1, 16.155, 10437.839, 584.728, 53035.448 25/08/09,05:19:57,06,10,1, 11.9,1,1, 16.155, 10437.836, 584.712, 53035.422 25/08/09,05:19:57,07,10,1, 11.9,1,1, 16.155, 10437.850, 584.705, 53035.440 25/08/09,05:19:57,08,10,1, 11.9,1,1, 16.155, 10437.834, 584.696, 53035.470 25/08/09,05:19:57,09,10,1, 11.9,1,1, 16.155, 10437.852, 584.666, 53035.452 25/08/09,05:19:57,10,10,1, 11.9,1,1, 16.155, 10437.836, 584.670, 53035.434 25/08/09,05:19:57,11,10,1, 11.9,1,1, 16.155, 10437.873, 584.652, 53035.426 25/08/09,05:19:57,12,10,1, 11.9,1,1, 16.155, 10437.866, 584.618, 53035.389 25/08/09,05:19:57,13,10,1, 11.9,1,1, 16.155, 10437.873, 584.577, 53035.389 25/08/09,05:19:57,14,10,1, 11.9,1,1, 16.155, 10437.861, 584.585, 53035.441 25/08/09,05:19:57,15,10,1, 11.9,1,1, 16.155, 10437.890, 584.576, 53035.423 25/08/09,05:19:57,16,10,1, 11.9,1,1, 16.155, 10437.897, 584.523, 53035.377 25/08/09,05:19:57,17,10,1, 11.9,1,1, 16.155, 10437.905, 584.499, 53035.406 25/08/09,05:19:57,18,10,1, 11.9,1,1, 16.155, 10437.895, 584.494, 53035.414 25/08/09,05:19:57,19,10,1, 11.9,1,1, 16.155, 10437.905, 584.475, 53035.465 25/08/09,05:19:58,00,10,1, 11.9,1,1, 16.160, 10437.897, 584.475, 53035.465 25/08/09,05:19:58,01,10,1, 11.9,1,1, 16.160, 10437.925, 584.426, 53035.378 25/08/09,05:19:58,02,10,1, 11.9,1,1, 16.160, 10437.897, 584.424, 53035.461 25/08/09,05:19:58,03,10,1, 11.9,1,1, 16.160, 10437.897, 584.389, 53035.476 25/08/09,05:19:58,04,10,1, 11.9,1,1, 16.160, 10437.875, 584.414, 53035.654 25/08/09,05:19:58,05,10,1, 11.9,1,1, 16.160, 10437.901, 584.355, 53035.549 25/08/09,05:19:58,06,10,1, 11.9,1,1, 16.160, 10437.930, 584.341, 53035.512 25/08/09,05:19:58,07,10,1, 11.9,1,1, 16.160, 10437.880, 584.311, 53035.431 25/08/09,05:19:58,08,10,1, 11.9,1,1, 16.160, 10437.919, 584.289, 53035.394 25/08/09,05:19:58,09,10,1, 11.9,1,1, 16.160, 10437.918, 584.291, 53035.456 25/08/09,05:19:58,10,10,1, 11.9,1,1, 16.160, 10437.929, 584.265, 53035.381 25/08/09,05:19:58,11,10,1, 11.9,1,1, 16.160, 10437.931, 584.237, 53035.473 25/08/09,05:19:58,12,10,1, 11.9,1,1, 16.160, 10437.925, 584.261, 53035.424 25/08/09,05:19:58,13,10,1, 11.9,1,1, 16.160, 10437.904, 584.224, 53035.449 25/08/09,05:19:58,14,10,1, 11.9,1,1, 16.160, 10437.914, 584.192, 53035.385 25/08/09,05:19:58,15,10,1, 11.9,1,1, 16.160, 10437.905, 584.208, 53035.472 25/08/09,05:19:58,16,10,1, 11.9,1,1, 16.160, 10437.912, 584.168, 53035.441 25/08/09,05:19:58,17,10,1, 11.9,1,1, 16.160, 10437.902, 584.172, 53035.392 25/08/09,05:19:58,18,10,1, 11.9,1,1, 16.160, 10437.886, 584.144, 53035.434 25/08/09,05:19:58,19,10,1, 11.9,1,1, 16.160, 10437.895, 584.123, 53035.394 25/08/09,05:19:59,00,10,1, 11.8,1,1, 16.152, 10437.889, 584.123, 53035.394 25/08/09,05:19:59,01,10,1, 11.8,1,1, 16.152, 10437.880, 584.110, 53035.392 25/08/09,05:19:59,02,10,1, 11.8,1,1, 16.152, 10437.874, 584.064, 53035.403 25/08/09,05:19:59,03,10,1, 11.8,1,1, 16.152, 10437.854, 584.061, 53035.460 25/08/09,05:19:59,04,10,1, 11.8,1,1, 16.152, 10437.837, 584.055, 53035.483 25/08/09,05:19:59,05,10,1, 11.8,1,1, 16.152, 10437.840, 584.048, 53035.387 25/08/09,05:19:59,06,10,1, 11.8,1,1, 16.152, 10437.833, 584.020, 53035.402 25/08/09,05:19:59,07,10,1, 11.8,1,1, 16.152, 10437.813, 584.000, 53035.374 25/08/09,05:19:59,08,10,1, 11.8,1,1, 16.152, 10437.801, 584.007, 53035.460 25/08/09,05:19:59,09,10,1, 11.8,1,1, 16.152, 10437.815, 583.995, 53035.488 25/08/09,05:19:59,10,10,1, 11.8,1,1, 16.152, 10437.770, 583.939, 53035.442 25/08/09,05:19:59,11,10,1, 11.8,1,1, 16.152, 10437.759, 583.947, 53035.418 25/08/09,05:19:59,12,10,1, 11.8,1,1, 16.152, 10437.770, 583.913, 53035.470 25/08/09,05:19:59,13,10,1, 11.8,1,1, 16.152, 10437.744, 583.919, 53035.416 25/08/09,05:19:59,14,10,1, 11.8,1,1, 16.152, 10437.701, 583.867, 53035.437 25/08/09,05:19:59,15,10,1, 11.8,1,1, 16.152, 10437.724, 583.856, 53035.367 25/08/09,05:19:59,16,10,1, 11.8,1,1, 16.152, 10437.694, 583.857, 53035.416 25/08/09,05:19:59,17,10,1, 11.8,1,1, 16.152, 10437.673, 583.843, 53035.454 25/08/09,05:19:59,18,10,1, 11.8,1,1, 16.152, 10437.642, 583.825, 53035.462 25/08/09,05:19:59,19,10,1, 11.8,1,1, 16.152, 10437.645, 583.786, 53035.387 25/08/09,05:20:00,00,10,1, 11.9,1,1, 16.152, 10437.639, 583.786, 53035.387 25/08/09,05:20:00,01,10,1, 11.9,1,1, 16.152, 10437.591, 583.755, 53035.392 25/08/09,05:20:00,02,10,1, 11.9,1,1, 16.152, 10437.581, 583.717, 53035.112 25/08/09,05:20:00,03,10,1, 11.9,1,1, 16.152, 10437.515, 583.647, 53035.086 25/08/09,05:20:00,04,10,1, 11.9,1,1, 16.152, 10437.531, 583.610, 53035.117 25/08/09,05:20:00,05,10,1, 11.9,1,1, 16.152, 10437.552, 583.683, 53035.143 25/08/09,05:20:00,06,10,1, 11.9,1,1, 16.152, 10437.530, 583.726, 53035.135 25/08/09,05:20:00,07,10,1, 11.9,1,1, 16.152, 10437.499, 583.687, 53035.085 25/08/09,05:20:00,08,10,1, 11.9,1,1, 16.152, 10437.493, 583.633, 53035.124 25/08/09,05:20:00,09,10,1, 11.9,1,1, 16.152, 10437.482, 583.567, 53035.070 25/08/09,05:20:00,10,10,1, 11.9,1,1, 16.152, 10437.465, 583.590, 53035.105 25/08/09,05:20:00,11,10,1, 11.9,1,1, 16.152, 10437.495, 583.659, 53035.110 25/08/09,05:20:00,12,10,1, 11.9,1,1, 16.152, 10437.459, 583.668, 53035.170 25/08/09,05:20:00,13,10,1, 11.9,1,1, 16.152, 10437.428, 583.594, 53035.160 25/08/09,05:20:00,14,10,1, 11.9,1,1, 16.152, 10437.420, 583.556, 53035.146 25/08/09,05:20:00,15,10,1, 11.9,1,1, 16.152, 10437.433, 583.536, 53035.113 25/08/09,05:20:00,16,10,1, 11.9,1,1, 16.152, 10437.436, 583.583, 53035.159 25/08/09,05:20:00,17,10,1, 11.9,1,1, 16.152, 10437.430, 583.636, 53035.181 25/08/09,05:20:00,18,10,1, 11.9,1,1, 16.152, 10437.413, 583.609, 53035.179 25/08/09,05:20:00,19,10,1, 11.9,1,1, 16.152, 10437.366, 583.510, 53035.097 25/08/09,05:20:01,00,10,1, 11.9,1,1, 16.154, 10437.363, 583.510, 53035.097 25/08/09,05:20:01,01,10,1, 11.9,1,1, 16.154, 10437.349, 583.528, 53035.196 25/08/09,05:20:01,02,10,1, 11.9,1,1, 16.154, 10437.358, 583.589, 53035.142 25/08/09,05:20:01,03,10,1, 11.9,1,1, 16.154, 10437.362, 583.574, 53035.156 25/08/09,05:20:01,04,10,1, 11.9,1,1, 16.154, 10437.320, 583.520, 53035.093 25/08/09,05:20:01,05,10,1, 11.9,1,1, 16.154, 10437.297, 583.446, 53035.089 25/08/09,05:20:01,06,10,1, 11.9,1,1, 16.154, 10437.302, 583.447, 53035.112 25/08/09,05:20:01,07,10,1, 11.9,1,1, 16.154, 10437.316, 583.501, 53035.130 25/08/09,05:20:01,08,10,1, 11.9,1,1, 16.154, 10437.302, 583.540, 53035.127 25/08/09,05:20:01,09,10,1, 11.9,1,1, 16.154, 10437.299, 583.509, 53035.171 25/08/09,05:20:01,10,10,1, 11.9,1,1, 16.154, 10437.260, 583.435, 53035.072 25/08/09,05:20:01,11,10,1, 11.9,1,1, 16.154, 10437.274, 583.377, 53035.019 25/08/09,05:20:01,12,10,1, 11.9,1,1, 16.154, 10437.252, 583.407, 53035.150 25/08/09,05:20:01,13,10,1, 11.9,1,1, 16.154, 10437.273, 583.455, 53035.125 25/08/09,05:20:01,14,10,1, 11.9,1,1, 16.154, 10437.251, 583.415, 53035.114 25/08/09,05:20:01,15,10,1, 11.9,1,1, 16.154, 10437.244, 583.371, 53035.108 25/08/09,05:20:01,16,10,1, 11.9,1,1, 16.154, 10437.216, 583.306, 53035.048 25/08/09,05:20:01,17,10,1, 11.9,1,1, 16.154, 10437.212, 583.302, 53035.061 25/08/09,05:20:01,18,10,1, 11.9,1,1, 16.154, 10437.225, 583.351, 53035.123 25/08/09,05:20:01,19,10,1, 11.9,1,1, 16.154, 10437.201, 583.339, 53035.154 25/08/09,05:20:02,00,10,1, 12.0,1,1, 16.154, 10437.196, 583.339, 53035.154 25/08/09,05:20:02,01,10,1, 12.0,1,1, 16.154, 10437.154, 583.234, 53035.055 25/08/09,05:20:02,02,10,1, 12.0,1,1, 16.154, 10437.184, 583.213, 53035.106 25/08/09,05:20:02,03,10,1, 12.0,1,1, 16.154, 10437.167, 583.212, 53035.128 25/08/09,05:20:02,04,10,1, 12.0,1,1, 16.154, 10437.171, 583.254, 53035.117 25/08/09,05:20:02,05,10,1, 12.0,1,1, 16.154, 10437.180, 583.231, 53035.137 25/08/09,05:20:02,06,10,1, 12.0,1,1, 16.154, 10437.114, 583.153, 53035.045 25/08/09,05:20:02,07,10,1, 12.0,1,1, 16.154, 10437.128, 583.101, 53035.001 25/08/09,05:20:02,08,10,1, 12.0,1,1, 16.154, 10437.122, 583.116, 53035.061 25/08/09,05:20:02,09,10,1, 12.0,1,1, 16.154, 10437.104, 583.162, 53035.072 25/08/09,05:20:02,10,10,1, 12.0,1,1, 16.154, 10437.104, 583.149, 53035.066 25/08/09,05:20:02,11,10,1, 12.0,1,1, 16.154, 10437.128, 583.082, 53034.991 25/08/09,05:20:02,12,10,1, 12.0,1,1, 16.154, 10437.088, 583.005, 53035.051 25/08/09,05:20:02,13,10,1, 12.0,1,1, 16.154, 10437.067, 582.959, 53034.977 25/08/09,05:20:02,14,10,1, 12.0,1,1, 16.154, 10437.087, 582.993, 53035.015 25/08/09,05:20:02,15,10,1, 12.0,1,1, 16.154, 10437.106, 583.013, 53035.057 25/08/09,05:20:02,16,10,1, 12.0,1,1, 16.154, 10437.086, 582.984, 53035.039 25/08/09,05:20:02,17,10,1, 12.0,1,1, 16.154, 10437.065, 582.906, 53035.000 25/08/09,05:20:02,18,10,1, 12.0,1,1, 16.154, 10437.060, 582.835, 53034.993 25/08/09,05:20:02,19,10,1, 12.0,1,1, 16.154, 10437.096, 582.839, 53034.943 25/08/09,05:20:03,00,10,1, 12.0,1,1, 16.155, 10437.088, 582.839, 53034.943 25/08/09,05:20:03,01,10,1, 12.0,1,1, 16.155, 10437.063, 582.866, 53035.010 25/08/09,05:20:03,02,10,1, 12.0,1,1, 16.155, 10437.056, 582.799, 53034.955 25/08/09,05:20:03,03,10,1, 12.0,1,1, 16.155, 10437.036, 582.742, 53034.943 25/08/09,05:20:03,04,10,1, 12.0,1,1, 16.155, 10437.002, 582.682, 53034.908 25/08/09,05:20:03,05,10,1, 12.0,1,1, 16.155, 10437.033, 582.700, 53034.959 25/08/09,05:20:03,06,10,1, 12.0,1,1, 16.155, 10437.063, 582.737, 53034.973 25/08/09,05:20:03,07,10,1, 12.0,1,1, 16.155, 10437.029, 582.733, 53034.940 25/08/09,05:20:03,08,10,1, 12.0,1,1, 16.155, 10437.027, 582.635, 53034.948 25/08/09,05:20:03,09,10,1, 12.0,1,1, 16.155, 10437.010, 582.585, 53034.954 25/08/09,05:20:03,10,10,1, 12.0,1,1, 16.155, 10437.017, 582.552, 53034.868 25/08/09,05:20:03,11,10,1, 12.0,1,1, 16.155, 10437.036, 582.596, 53035.012 25/08/09,05:20:03,12,10,1, 12.0,1,1, 16.155, 10437.062, 582.585, 53034.986 25/08/09,05:20:03,13,10,1, 12.0,1,1, 16.155, 10437.020, 582.562, 53034.956 25/08/09,05:20:03,14,10,1, 12.0,1,1, 16.155, 10437.015, 582.474, 53034.878 25/08/09,05:20:03,15,10,1, 12.0,1,1, 16.155, 10437.022, 582.454, 53034.880 25/08/09,05:20:03,16,10,1, 12.0,1,1, 16.155, 10437.045, 582.447, 53034.880 25/08/09,05:20:03,17,10,1, 12.0,1,1, 16.155, 10437.040, 582.483, 53034.897 25/08/09,05:20:03,18,10,1, 12.0,1,1, 16.155, 10437.035, 582.466, 53034.899 25/08/09,05:20:03,19,10,1, 12.0,1,1, 16.155, 10437.029, 582.402, 53034.844 25/08/09,05:20:04,00,10,1, 11.9,1,1, 16.161, 10437.021, 582.402, 53034.844 25/08/09,05:20:04,01,10,1, 11.9,1,1, 16.161, 10437.024, 582.300, 53034.910 25/08/09,05:20:04,02,10,1, 11.9,1,1, 16.161, 10437.019, 582.332, 53034.872 25/08/09,05:20:04,03,10,1, 11.9,1,1, 16.161, 10437.048, 582.352, 53034.875 25/08/09,05:20:04,04,10,1, 11.9,1,1, 16.161, 10437.057, 582.310, 53034.930 25/08/09,05:20:04,05,10,1, 11.9,1,1, 16.161, 10437.016, 582.262, 53034.861 25/08/09,05:20:04,06,10,1, 11.9,1,1, 16.161, 10437.034, 582.194, 53034.867 25/08/09,05:20:04,07,10,1, 11.9,1,1, 16.161, 10437.041, 582.174, 53034.873 25/08/09,05:20:04,08,10,1, 11.9,1,1, 16.161, 10437.056, 582.222, 53034.904 25/08/09,05:20:04,09,10,1, 11.9,1,1, 16.161, 10437.069, 582.231, 53034.919 25/08/09,05:20:04,10,10,1, 11.9,1,1, 16.161, 10437.067, 582.180, 53034.782 25/08/09,05:20:04,11,10,1, 11.9,1,1, 16.161, 10437.049, 582.092, 53034.761 25/08/09,05:20:04,12,10,1, 11.9,1,1, 16.161, 10437.065, 582.071, 53034.782 25/08/09,05:20:04,13,10,1, 11.9,1,1, 16.161, 10437.091, 582.113, 53034.851 25/08/09,05:20:04,14,10,1, 11.9,1,1, 16.161, 10437.106, 582.122, 53034.856 25/08/09,05:20:04,15,10,1, 11.9,1,1, 16.161, 10437.081, 582.098, 53034.839 25/08/09,05:20:04,16,10,1, 11.9,1,1, 16.161, 10437.099, 582.056, 53034.817 25/08/09,05:20:04,17,10,1, 11.9,1,1, 16.161, 10437.106, 581.979, 53034.769 25/08/09,05:20:04,18,10,1, 11.9,1,1, 16.161, 10437.099, 581.958, 53034.768 25/08/09,05:20:04,19,10,1, 11.9,1,1, 16.161, 10437.145, 582.028, 53034.848 25/08/09,05:20:05,00,10,1, 11.9,1,1, 16.154, 10437.138, 582.028, 53034.848 25/08/09,05:20:05,01,10,1, 11.9,1,1, 16.154, 10437.165, 581.957, 53034.783 25/08/09,05:20:05,02,10,1, 11.9,1,1, 16.154, 10437.157, 581.909, 53034.742 25/08/09,05:20:05,03,10,1, 11.9,1,1, 16.154, 10437.191, 581.848, 53034.721 25/08/09,05:20:05,04,10,1, 11.9,1,1, 16.154, 10437.179, 581.862, 53034.765 25/08/09,05:20:05,05,10,1, 11.9,1,1, 16.154, 10437.226, 581.887, 53034.808 25/08/09,05:20:05,06,10,1, 11.9,1,1, 16.154, 10437.231, 581.917, 53034.813 25/08/09,05:20:05,07,10,1, 11.9,1,1, 16.154, 10437.188, 581.852, 53034.724 25/08/09,05:20:05,08,10,1, 11.9,1,1, 16.154, 10437.202, 581.804, 53034.691 25/08/09,05:20:05,09,10,1, 11.9,1,1, 16.154, 10437.211, 581.762, 53034.690 25/08/09,05:20:05,10,10,1, 11.9,1,1, 16.154, 10437.234, 581.807, 53034.710 25/08/09,05:20:05,11,10,1, 11.9,1,1, 16.154, 10437.268, 581.846, 53034.758 25/08/09,05:20:05,12,10,1, 11.9,1,1, 16.154, 10437.274, 581.829, 53034.757 25/08/09,05:20:05,13,10,1, 11.9,1,1, 16.154, 10437.296, 581.765, 53034.727 25/08/09,05:20:05,14,10,1, 11.9,1,1, 16.154, 10437.296, 581.702, 53034.634 25/08/09,05:20:05,15,10,1, 11.9,1,1, 16.154, 10437.320, 581.657, 53034.643 25/08/09,05:20:05,16,10,1, 11.9,1,1, 16.154, 10437.361, 581.704, 53034.670 25/08/09,05:20:05,17,10,1, 11.9,1,1, 16.154, 10437.368, 581.742, 53034.766 25/08/09,05:20:05,18,10,1, 11.9,1,1, 16.154, 10437.366, 581.735, 53034.771 25/08/09,05:20:05,19,10,1, 11.9,1,1, 16.154, 10437.378, 581.689, 53034.709 25/08/09,05:20:06,00,10,1, 11.9,1,1, 16.158, 10437.372, 581.689, 53034.709 25/08/09,05:20:06,01,10,1, 11.9,1,1, 16.158, 10437.409, 581.586, 53034.656 25/08/09,05:20:06,02,10,1, 11.9,1,1, 16.158, 10437.432, 581.656, 53034.737 25/08/09,05:20:06,03,10,1, 11.9,1,1, 16.158, 10437.439, 581.677, 53034.787 25/08/09,05:20:06,04,10,1, 11.9,1,1, 16.158, 10437.431, 581.639, 53034.672 25/08/09,05:20:06,05,10,1, 11.9,1,1, 16.158, 10437.446, 581.595, 53034.711 25/08/09,05:20:06,06,10,1, 11.9,1,1, 16.158, 10437.419, 581.543, 53034.626 25/08/09,05:20:06,07,10,1, 11.9,1,1, 16.158, 10437.458, 581.517, 53034.675 25/08/09,05:20:06,08,10,1, 11.9,1,1, 16.158, 10437.489, 581.571, 53034.710 25/08/09,05:20:06,09,10,1, 11.9,1,1, 16.158, 10437.490, 581.593, 53034.717 25/08/09,05:20:06,10,10,1, 11.9,1,1, 16.158, 10437.495, 581.570, 53034.687 25/08/09,05:20:06,11,10,1, 11.9,1,1, 16.158, 10437.502, 581.520, 53034.718 25/08/09,05:20:06,12,10,1, 11.9,1,1, 16.158, 10437.479, 581.496, 53034.692 25/08/09,05:20:06,13,10,1, 11.9,1,1, 16.158, 10437.532, 581.491, 53034.625 25/08/09,05:20:06,14,10,1, 11.9,1,1, 16.158, 10437.556, 581.560, 53034.689 25/08/09,05:20:06,15,10,1, 11.9,1,1, 16.158, 10437.578, 581.578, 53034.706 25/08/09,05:20:06,16,10,1, 11.9,1,1, 16.158, 10437.578, 581.530, 53034.729 25/08/09,05:20:06,17,10,1, 11.9,1,1, 16.158, 10437.544, 581.466, 53034.630 25/08/09,05:20:06,18,10,1, 11.9,1,1, 16.158, 10437.549, 581.421, 53034.637 25/08/09,05:20:06,19,10,1, 11.9,1,1, 16.158, 10437.598, 581.448, 53034.686 25/08/09,05:20:07,00,10,1, 11.9,1,1, 16.155, 10437.597, 581.448, 53034.686 25/08/09,05:20:07,01,10,1, 11.9,1,1, 16.155, 10437.640, 581.519, 53034.722 25/08/09,05:20:07,02,10,1, 11.9,1,1, 16.155, 10437.632, 581.502, 53034.740 25/08/09,05:20:07,03,10,1, 11.9,1,1, 16.155, 10437.624, 581.428, 53034.666 25/08/09,05:20:07,04,10,1, 11.9,1,1, 16.155, 10437.632, 581.388, 53034.653 25/08/09,05:20:07,05,10,1, 11.9,1,1, 16.155, 10437.643, 581.380, 53034.595 25/08/09,05:20:07,06,10,1, 11.9,1,1, 16.155, 10437.672, 581.435, 53034.754 25/08/09,05:20:07,07,10,1, 11.9,1,1, 16.155, 10437.702, 581.456, 53034.793 25/08/09,05:20:07,08,10,1, 11.9,1,1, 16.155, 10437.664, 581.418, 53034.725 25/08/09,05:20:07,09,10,1, 11.9,1,1, 16.155, 10437.676, 581.380, 53034.696 25/08/09,05:20:07,10,10,1, 11.9,1,1, 16.155, 10437.705, 581.312, 53034.655 25/08/09,05:20:07,11,10,1, 11.9,1,1, 16.155, 10437.686, 581.345, 53034.707 25/08/09,05:20:07,12,10,1, 11.9,1,1, 16.155, 10437.714, 581.381, 53034.770 25/08/09,05:20:07,13,10,1, 11.9,1,1, 16.155, 10437.743, 581.404, 53034.829 25/08/09,05:20:07,14,10,1, 11.9,1,1, 16.155, 10437.722, 581.324, 53034.702 25/08/09,05:20:07,15,10,1, 11.9,1,1, 16.155, 10437.704, 581.258, 53034.695 25/08/09,05:20:07,16,10,1, 11.9,1,1, 16.155, 10437.695, 581.242, 53034.706 25/08/09,05:20:07,17,10,1, 11.9,1,1, 16.155, 10437.740, 581.254, 53034.697 25/08/09,05:20:07,18,10,1, 11.9,1,1, 16.155, 10437.762, 581.327, 53034.815 25/08/09,05:20:07,19,10,1, 11.9,1,1, 16.155, 10437.729, 581.321, 53034.803 25/08/09,05:20:08,00,09,1, 12.0,1,1, 16.155, 10437.722, 581.321, 53034.803 25/08/09,05:20:08,01,09,1, 12.0,1,1, 16.155, 10437.725, 581.181, 53034.698 25/08/09,05:20:08,02,09,1, 12.0,1,1, 16.155, 10437.726, 581.170, 53034.695 25/08/09,05:20:08,03,09,1, 12.0,1,1, 16.155, 10437.724, 581.193, 53034.745 25/08/09,05:20:08,04,09,1, 12.0,1,1, 16.155, 10437.757, 581.236, 53034.803 25/08/09,05:20:08,05,09,1, 12.0,1,1, 16.155, 10437.718, 581.209, 53034.817 25/08/09,05:20:08,06,09,1, 12.0,1,1, 16.155, 10437.719, 581.172, 53034.746 25/08/09,05:20:08,07,09,1, 12.0,1,1, 16.155, 10437.703, 581.085, 53034.692 25/08/09,05:20:08,08,09,1, 12.0,1,1, 16.155, 10437.691, 581.058, 53034.729 25/08/09,05:20:08,09,09,1, 12.0,1,1, 16.155, 10437.701, 581.074, 53034.780 25/08/09,05:20:08,10,09,1, 12.0,1,1, 16.155, 10437.715, 581.108, 53034.798 25/08/09,05:20:08,11,09,1, 12.0,1,1, 16.155, 10437.685, 581.111, 53034.816 25/08/09,05:20:08,12,09,1, 12.0,1,1, 16.155, 10437.708, 581.053, 53034.760 25/08/09,05:20:08,13,09,1, 12.0,1,1, 16.155, 10437.670, 580.979, 53034.757 25/08/09,05:20:08,14,09,1, 12.0,1,1, 16.155, 10437.661, 580.916, 53034.728 25/08/09,05:20:08,15,09,1, 12.0,1,1, 16.155, 10437.671, 580.955, 53034.750 25/08/09,05:20:08,16,09,1, 12.0,1,1, 16.155, 10437.685, 580.988, 53034.812 25/08/09,05:20:08,17,09,1, 12.0,1,1, 16.155, 10437.661, 580.996, 53034.847 25/08/09,05:20:08,18,09,1, 12.0,1,1, 16.155, 10437.647, 580.912, 53034.759 25/08/09,05:20:08,19,09,1, 12.0,1,1, 16.155, 10437.644, 580.843, 53034.772 25/08/09,05:20:09,00,10,1, 11.9,1,1, 16.158, 10437.639, 580.843, 53034.772 25/08/09,05:20:09,01,10,1, 11.9,1,1, 16.158, 10437.672, 580.792, 53034.799 25/08/09,05:20:09,02,10,1, 11.9,1,1, 16.158, 10437.659, 580.813, 53034.820 25/08/09,05:20:09,03,10,1, 11.9,1,1, 16.158, 10437.651, 580.822, 53034.829 25/08/09,05:20:09,04,10,1, 11.9,1,1, 16.158, 10437.637, 580.785, 53034.764 25/08/09,05:20:09,05,10,1, 11.9,1,1, 16.158, 10437.605, 580.718, 53034.763 25/08/09,05:20:09,06,10,1, 11.9,1,1, 16.158, 10437.596, 580.658, 53034.726 25/08/09,05:20:09,07,10,1, 11.9,1,1, 16.158, 10437.623, 580.670, 53034.794 25/08/09,05:20:09,08,10,1, 11.9,1,1, 16.158, 10437.641, 580.673, 53034.797 25/08/09,05:20:09,09,10,1, 11.9,1,1, 16.158, 10437.642, 580.708, 53034.807 25/08/09,05:20:09,10,10,1, 11.9,1,1, 16.158, 10437.633, 580.690, 53034.871 25/08/09,05:20:09,11,10,1, 11.9,1,1, 16.158, 10437.627, 580.591, 53034.754 25/08/09,05:20:09,12,10,1, 11.9,1,1, 16.158, 10437.609, 580.554, 53034.729 25/08/09,05:20:09,13,10,1, 11.9,1,1, 16.158, 10437.622, 580.562, 53034.781 25/08/09,05:20:09,14,10,1, 11.9,1,1, 16.158, 10437.650, 580.560, 53034.781 25/08/09,05:20:09,15,10,1, 11.9,1,1, 16.158, 10437.643, 580.613, 53034.814 25/08/09,05:20:09,16,10,1, 11.9,1,1, 16.158, 10437.645, 580.583, 53034.822 25/08/09,05:20:09,17,10,1, 11.9,1,1, 16.158, 10437.614, 580.484, 53034.773 25/08/09,05:20:09,18,10,1, 11.9,1,1, 16.158, 10437.588, 580.462, 53034.807 25/08/09,05:20:09,19,10,1, 11.9,1,1, 16.158, 10437.606, 580.441, 53034.759 25/08/09,05:20:10,00,10,1, 11.8,1,1, 16.155, 10437.605, 580.441, 53034.759 25/08/09,05:20:10,01,10,1, 11.8,1,1, 16.155, 10437.605, 580.516, 53034.790 25/08/09,05:20:10,02,10,1, 11.8,1,1, 16.155, 10437.590, 580.512, 53034.824 25/08/09,05:20:10,03,10,1, 11.8,1,1, 16.155, 10437.580, 580.432, 53034.817 25/08/09,05:20:10,04,10,1, 11.8,1,1, 16.155, 10437.600, 580.385, 53034.704 25/08/09,05:20:10,05,10,1, 11.8,1,1, 16.155, 10437.603, 580.353, 53034.743 25/08/09,05:20:10,06,10,1, 11.8,1,1, 16.155, 10437.609, 580.356, 53034.782 25/08/09,05:20:10,07,10,1, 11.8,1,1, 16.155, 10437.616, 580.438, 53034.886 25/08/09,05:20:10,08,10,1, 11.8,1,1, 16.155, 10437.610, 580.417, 53034.850 25/08/09,05:20:10,09,10,1, 11.8,1,1, 16.155, 10437.600, 580.369, 53034.832 25/08/09,05:20:10,10,10,1, 11.8,1,1, 16.155, 10437.577, 580.311, 53034.798 25/08/09,05:20:10,11,10,1, 11.8,1,1, 16.155, 10437.596, 580.295, 53034.695 25/08/09,05:20:10,12,10,1, 11.8,1,1, 16.155, 10437.600, 580.319, 53034.747 25/08/09,05:20:10,13,10,1, 11.8,1,1, 16.155, 10437.601, 580.382, 53034.846 25/08/09,05:20:10,14,10,1, 11.8,1,1, 16.155, 10437.625, 580.388, 53034.891 25/08/09,05:20:10,15,10,1, 11.8,1,1, 16.155, 10437.615, 580.355, 53034.782 25/08/09,05:20:10,16,10,1, 11.8,1,1, 16.155, 10437.616, 580.317, 53034.804 25/08/09,05:20:10,17,10,1, 11.8,1,1, 16.155, 10437.588, 580.272, 53034.830 25/08/09,05:20:10,18,10,1, 11.8,1,1, 16.155, 10437.601, 580.279, 53034.784 25/08/09,05:20:10,19,10,1, 11.8,1,1, 16.155, 10437.619, 580.326, 53034.799 25/08/09,05:20:11,00,10,1, 12.0,1,1, 16.152, 10437.614, 580.326, 53034.799 25/08/09,05:20:11,01,10,1, 12.0,1,1, 16.152, 10437.630, 580.352, 53034.822 25/08/09,05:20:11,02,10,1, 12.0,1,1, 16.152, 10437.575, 580.308, 53034.809 25/08/09,05:20:11,03,10,1, 12.0,1,1, 16.152, 10437.581, 580.237, 53034.733 25/08/09,05:20:11,04,10,1, 12.0,1,1, 16.152, 10437.558, 580.287, 53034.778 25/08/09,05:20:11,05,10,1, 12.0,1,1, 16.152, 10437.583, 580.305, 53034.813 25/08/09,05:20:11,06,10,1, 12.0,1,1, 16.152, 10437.587, 580.366, 53034.849 25/08/09,05:20:11,07,10,1, 12.0,1,1, 16.152, 10437.590, 580.367, 53034.854 25/08/09,05:20:11,08,10,1, 12.0,1,1, 16.152, 10437.551, 580.305, 53034.802 25/08/09,05:20:11,09,10,1, 12.0,1,1, 16.152, 10437.560, 580.258, 53034.824 25/08/09,05:20:11,10,10,1, 12.0,1,1, 16.152, 10437.561, 580.264, 53034.830 25/08/09,05:20:11,11,10,1, 12.0,1,1, 16.152, 10437.552, 580.296, 53034.852 25/08/09,05:20:11,12,10,1, 12.0,1,1, 16.152, 10437.542, 580.350, 53034.856 25/08/09,05:20:11,13,10,1, 12.0,1,1, 16.152, 10437.550, 580.337, 53034.927 25/08/09,05:20:11,14,10,1, 12.0,1,1, 16.152, 10437.503, 580.308, 53034.797 25/08/09,05:20:11,15,10,1, 12.0,1,1, 16.152, 10437.504, 580.253, 53034.807 25/08/09,05:20:11,16,10,1, 12.0,1,1, 16.152, 10437.489, 580.203, 53034.817 25/08/09,05:20:11,17,10,1, 12.0,1,1, 16.152, 10437.496, 580.236, 53034.831 25/08/09,05:20:11,18,10,1, 12.0,1,1, 16.152, 10437.512, 580.323, 53034.949 25/08/09,05:20:11,19,10,1, 12.0,1,1, 16.152, 10437.481, 580.321, 53034.960 25/08/09,05:20:12,00,10,1, 12.0,1,1, 16.155, 10437.480, 580.321, 53034.960 25/08/09,05:20:12,01,10,1, 12.0,1,1, 16.155, 10437.444, 580.238, 53034.864 25/08/09,05:20:12,02,10,1, 12.0,1,1, 16.155, 10437.423, 580.194, 53034.872 25/08/09,05:20:12,03,10,1, 12.0,1,1, 16.155, 10437.406, 580.208, 53034.899 25/08/09,05:20:12,04,10,1, 12.0,1,1, 16.155, 10437.447, 580.265, 53034.940 25/08/09,05:20:12,05,10,1, 12.0,1,1, 16.155, 10437.427, 580.280, 53034.954 25/08/09,05:20:12,06,10,1, 12.0,1,1, 16.155, 10437.414, 580.272, 53034.892 25/08/09,05:20:12,07,10,1, 12.0,1,1, 16.155, 10437.393, 580.233, 53034.874 25/08/09,05:20:12,08,10,1, 12.0,1,1, 16.155, 10437.348, 580.170, 53034.902 25/08/09,05:20:12,09,10,1, 12.0,1,1, 16.155, 10437.335, 580.187, 53034.881 25/08/09,05:20:12,10,10,1, 12.0,1,1, 16.155, 10437.359, 580.230, 53034.843 25/08/09,05:20:12,11,10,1, 12.0,1,1, 16.155, 10437.341, 580.267, 53034.943 25/08/09,05:20:12,12,10,1, 12.0,1,1, 16.155, 10437.337, 580.270, 53034.925 25/08/09,05:20:12,13,10,1, 12.0,1,1, 16.155, 10437.326, 580.243, 53034.940 25/08/09,05:20:12,14,10,1, 12.0,1,1, 16.155, 10437.269, 580.180, 53034.850 25/08/09,05:20:12,15,10,1, 12.0,1,1, 16.155, 10437.284, 580.158, 53034.836 25/08/09,05:20:12,16,10,1, 12.0,1,1, 16.155, 10437.257, 580.160, 53034.872 25/08/09,05:20:12,17,10,1, 12.0,1,1, 16.155, 10437.267, 580.221, 53034.894 25/08/09,05:20:12,18,10,1, 12.0,1,1, 16.155, 10437.269, 580.258, 53034.972 25/08/09,05:20:12,19,10,1, 12.0,1,1, 16.155, 10437.236, 580.201, 53034.949 25/08/09,05:20:13,00,10,1, 11.9,1,1, 16.152, 10437.230, 580.201, 53034.949 25/08/09,05:20:13,01,10,1, 11.9,1,1, 16.152, 10437.215, 580.123, 53034.883 25/08/09,05:20:13,02,10,1, 11.9,1,1, 16.152, 10437.167, 580.103, 53034.830 25/08/09,05:20:13,03,10,1, 11.9,1,1, 16.152, 10437.190, 580.151, 53034.942 25/08/09,05:20:13,04,10,1, 11.9,1,1, 16.152, 10437.186, 580.181, 53034.880 25/08/09,05:20:13,05,10,1, 11.9,1,1, 16.152, 10437.173, 580.179, 53034.935 25/08/09,05:20:13,06,10,1, 11.9,1,1, 16.152, 10437.116, 580.136, 53034.876 25/08/09,05:20:13,07,10,1, 11.9,1,1, 16.152, 10437.103, 580.068, 53034.867 25/08/09,05:20:13,08,10,1, 11.9,1,1, 16.152, 10437.078, 580.035, 53034.849 25/08/09,05:20:13,09,10,1, 11.9,1,1, 16.152, 10437.087, 580.050, 53034.859 25/08/09,05:20:13,10,10,1, 11.9,1,1, 16.152, 10437.094, 580.117, 53034.899 25/08/09,05:20:13,11,10,1, 11.9,1,1, 16.152, 10437.073, 580.128, 53034.912 25/08/09,05:20:13,12,10,1, 11.9,1,1, 16.152, 10437.041, 580.082, 53034.909 25/08/09,05:20:13,13,10,1, 11.9,1,1, 16.152, 10437.014, 580.036, 53034.858 25/08/09,05:20:13,14,10,1, 11.9,1,1, 16.152, 10436.994, 579.988, 53034.802 25/08/09,05:20:13,15,10,1, 11.9,1,1, 16.152, 10436.976, 579.991, 53034.820 25/08/09,05:20:13,16,10,1, 11.9,1,1, 16.152, 10436.959, 580.026, 53034.811 25/08/09,05:20:13,17,10,1, 11.9,1,1, 16.152, 10436.932, 580.073, 53034.865 25/08/09,05:20:13,18,10,1, 11.9,1,1, 16.152, 10436.950, 580.050, 53034.847 25/08/09,05:20:13,19,10,1, 11.9,1,1, 16.152, 10436.915, 580.011, 53034.815 25/08/09,05:20:14,00,10,1, 11.9,1,1, 16.157, 10436.913, 580.011, 53034.815 25/08/09,05:20:14,01,10,1, 11.9,1,1, 16.157, 10436.884, 579.937, 53034.751 25/08/09,05:20:14,02,10,1, 11.9,1,1, 16.157, 10436.861, 579.973, 53034.753 25/08/09,05:20:14,03,10,1, 11.9,1,1, 16.157, 10436.875, 580.032, 53034.808 25/08/09,05:20:14,04,10,1, 11.9,1,1, 16.157, 10436.876, 580.046, 53034.874 25/08/09,05:20:14,05,10,1, 11.9,1,1, 16.157, 10436.829, 580.043, 53034.835 25/08/09,05:20:14,06,10,1, 11.9,1,1, 16.157, 10436.790, 579.989, 53034.776 25/08/09,05:20:14,07,10,1, 11.9,1,1, 16.157, 10436.752, 579.942, 53034.758 25/08/09,05:20:14,08,10,1, 11.9,1,1, 16.157, 10436.751, 579.918, 53034.788 25/08/09,05:20:14,09,10,1, 11.9,1,1, 16.157, 10436.750, 579.961, 53034.776 25/08/09,05:20:14,10,10,1, 11.9,1,1, 16.157, 10436.730, 580.024, 53034.841 25/08/09,05:20:14,11,10,1, 11.9,1,1, 16.157, 10436.713, 580.043, 53034.792 25/08/09,05:20:14,12,10,1, 11.9,1,1, 16.157, 10436.685, 579.990, 53034.794 25/08/09,05:20:14,13,10,1, 11.9,1,1, 16.157, 10436.628, 579.927, 53034.734 25/08/09,05:20:14,14,10,1, 11.9,1,1, 16.157, 10436.615, 579.893, 53034.715 25/08/09,05:20:14,15,10,1, 11.9,1,1, 16.157, 10436.585, 579.917, 53034.778 25/08/09,05:20:14,16,10,1, 11.9,1,1, 16.157, 10436.545, 579.947, 53034.818 25/08/09,05:20:14,17,10,1, 11.9,1,1, 16.157, 10436.544, 580.013, 53034.795 25/08/09,05:20:14,18,10,1, 11.9,1,1, 16.157, 10436.522, 580.004, 53034.802 25/08/09,05:20:14,19,10,1, 11.9,1,1, 16.157, 10436.468, 579.961, 53034.776 25/08/09,05:20:15,00,10,1, 11.9,1,1, 16.155, 10436.462, 579.961, 53034.776 25/08/09,05:20:15,01,10,1, 11.9,1,1, 16.155, 10436.415, 579.882, 53034.686 25/08/09,05:20:15,02,10,1, 11.9,1,1, 16.155, 10436.390, 579.888, 53034.694 25/08/09,05:20:15,03,10,1, 11.9,1,1, 16.155, 10436.388, 579.937, 53034.748 25/08/09,05:20:15,04,10,1, 11.9,1,1, 16.155, 10436.358, 579.986, 53034.779 25/08/09,05:20:15,05,10,1, 11.9,1,1, 16.155, 10436.314, 579.953, 53034.707 25/08/09,05:20:15,06,10,1, 11.9,1,1, 16.155, 10436.268, 579.913, 53034.678 25/08/09,05:20:15,07,10,1, 11.9,1,1, 16.155, 10436.261, 579.845, 53034.644 25/08/09,05:20:15,08,10,1, 11.9,1,1, 16.155, 10436.210, 579.820, 53034.695 25/08/09,05:20:15,09,10,1, 11.9,1,1, 16.155, 10436.198, 579.851, 53034.709 25/08/09,05:20:15,10,10,1, 11.9,1,1, 16.155, 10436.199, 579.890, 53034.712 25/08/09,05:20:15,11,10,1, 11.9,1,1, 16.155, 10436.198, 579.905, 53034.728 25/08/09,05:20:15,12,10,1, 11.9,1,1, 16.155, 10436.136, 579.869, 53034.670 25/08/09,05:20:15,13,10,1, 11.9,1,1, 16.155, 10436.079, 579.797, 53034.633 25/08/09,05:20:15,14,10,1, 11.9,1,1, 16.155, 10436.049, 579.781, 53034.647 25/08/09,05:20:15,15,10,1, 11.9,1,1, 16.155, 10436.010, 579.766, 53034.692 25/08/09,05:20:15,16,10,1, 11.9,1,1, 16.155, 10436.018, 579.802, 53034.731 25/08/09,05:20:15,17,10,1, 11.9,1,1, 16.155, 10436.019, 579.847, 53034.691 25/08/09,05:20:15,18,10,1, 11.9,1,1, 16.155, 10435.972, 579.834, 53034.708 25/08/09,05:20:15,19,10,1, 11.9,1,1, 16.155, 10435.950, 579.795, 53034.655 25/08/09,05:20:16,00,10,1, 11.9,1,1, 16.157, 10435.945, 579.795, 53034.655 25/08/09,05:20:16,01,10,1, 11.9,1,1, 16.157, 10435.887, 579.724, 53034.638 25/08/09,05:20:16,02,10,1, 11.9,1,1, 16.157, 10435.877, 579.727, 53034.590 25/08/09,05:20:16,03,10,1, 11.9,1,1, 16.157, 10435.854, 579.746, 53034.671 25/08/09,05:20:16,04,10,1, 11.9,1,1, 16.157, 10435.853, 579.784, 53034.742 25/08/09,05:20:16,05,10,1, 11.9,1,1, 16.157, 10435.816, 579.797, 53034.705 25/08/09,05:20:16,06,10,1, 11.9,1,1, 16.157, 10435.778, 579.746, 53034.625 25/08/09,05:20:16,07,10,1, 11.9,1,1, 16.157, 10435.765, 579.709, 53034.573 25/08/09,05:20:16,08,10,1, 11.9,1,1, 16.157, 10435.742, 579.707, 53034.607 25/08/09,05:20:16,09,10,1, 11.9,1,1, 16.157, 10435.727, 579.686, 53034.663 25/08/09,05:20:16,10,10,1, 11.9,1,1, 16.157, 10435.740, 579.733, 53034.618 25/08/09,05:20:16,11,10,1, 11.9,1,1, 16.157, 10435.738, 579.757, 53034.696 25/08/09,05:20:16,12,10,1, 11.9,1,1, 16.157, 10435.696, 579.746, 53034.669 25/08/09,05:20:16,13,10,1, 11.9,1,1, 16.157, 10435.649, 579.713, 53034.593 25/08/09,05:20:16,14,10,1, 11.9,1,1, 16.157, 10435.632, 579.642, 53034.622 25/08/09,05:20:16,15,10,1, 11.9,1,1, 16.157, 10435.609, 579.629, 53034.641 25/08/09,05:20:16,16,10,1, 11.9,1,1, 16.157, 10435.612, 579.665, 53034.641 25/08/09,05:20:16,17,10,1, 11.9,1,1, 16.157, 10435.617, 579.713, 53034.617 25/08/09,05:20:16,18,10,1, 11.9,1,1, 16.157, 10435.585, 579.753, 53034.700 25/08/09,05:20:16,19,10,1, 11.9,1,1, 16.157, 10435.564, 579.739, 53034.698 25/08/09,05:20:17,00,11,1, 11.9,1,1, 16.152, 10435.561, 579.739, 53034.698 25/08/09,05:20:17,01,11,1, 11.9,1,1, 16.152, 10435.509, 579.628, 53034.594 25/08/09,05:20:17,02,11,1, 11.9,1,1, 16.152, 10435.484, 579.634, 53034.650 25/08/09,05:20:17,03,11,1, 11.9,1,1, 16.152, 10435.463, 579.630, 53034.574 25/08/09,05:20:17,04,11,1, 11.9,1,1, 16.152, 10435.477, 579.695, 53034.637 25/08/09,05:20:17,05,11,1, 11.9,1,1, 16.152, 10435.499, 579.729, 53034.671 25/08/09,05:20:17,06,11,1, 11.9,1,1, 16.152, 10435.449, 579.690, 53034.630 25/08/09,05:20:17,07,11,1, 11.9,1,1, 16.152, 10435.424, 579.652, 53034.621 25/08/09,05:20:17,08,11,1, 11.9,1,1, 16.152, 10435.362, 579.609, 53034.559 25/08/09,05:20:17,09,11,1, 11.9,1,1, 16.152, 10435.356, 579.557, 53034.541 25/08/09,05:20:17,10,11,1, 11.9,1,1, 16.152, 10435.357, 579.589, 53034.542 25/08/09,05:20:17,11,11,1, 11.9,1,1, 16.152, 10435.350, 579.660, 53034.578 25/08/09,05:20:17,12,11,1, 11.9,1,1, 16.152, 10435.343, 579.651, 53034.650 25/08/09,05:20:17,13,11,1, 11.9,1,1, 16.152, 10435.317, 579.637, 53034.614 25/08/09,05:20:17,14,11,1, 11.9,1,1, 16.152, 10435.291, 579.566, 53034.535 25/08/09,05:20:17,15,11,1, 11.9,1,1, 16.152, 10435.258, 579.511, 53034.498 25/08/09,05:20:17,16,11,1, 11.9,1,1, 16.152, 10435.238, 579.478, 53034.509 25/08/09,05:20:17,17,11,1, 11.9,1,1, 16.152, 10435.234, 579.489, 53034.492 25/08/09,05:20:17,18,11,1, 11.9,1,1, 16.152, 10435.229, 579.546, 53034.530 25/08/09,05:20:17,19,11,1, 11.9,1,1, 16.152, 10435.227, 579.564, 53034.566 25/08/09,05:20:18,00,10,1, 12.0,1,1, 16.155, 10435.219, 579.564, 53034.566 25/08/09,05:20:18,01,10,1, 12.0,1,1, 16.155, 10435.173, 579.500, 53034.452 25/08/09,05:20:18,02,10,1, 12.0,1,1, 16.155, 10435.133, 579.441, 53034.446 25/08/09,05:20:18,03,10,1, 12.0,1,1, 16.155, 10435.111, 579.386, 53034.442 25/08/09,05:20:18,04,10,1, 12.0,1,1, 16.155, 10435.098, 579.389, 53034.459 25/08/09,05:20:18,05,10,1, 12.0,1,1, 16.155, 10435.127, 579.418, 53034.461 25/08/09,05:20:18,06,10,1, 12.0,1,1, 16.155, 10435.120, 579.447, 53034.481 25/08/09,05:20:18,07,10,1, 12.0,1,1, 16.155, 10435.076, 579.443, 53034.442 25/08/09,05:20:18,08,10,1, 12.0,1,1, 16.155, 10435.060, 579.392, 53034.498 25/08/09,05:20:18,09,10,1, 12.0,1,1, 16.155, 10435.038, 579.333, 53034.428 25/08/09,05:20:18,10,10,1, 12.0,1,1, 16.155, 10435.068, 579.281, 53034.352 25/08/09,05:20:18,11,10,1, 12.0,1,1, 16.155, 10435.009, 579.269, 53034.362 25/08/09,05:20:18,12,10,1, 12.0,1,1, 16.155, 10434.990, 579.302, 53034.392 25/08/09,05:20:18,13,10,1, 12.0,1,1, 16.155, 10435.020, 579.309, 53034.407 25/08/09,05:20:18,14,10,1, 12.0,1,1, 16.155, 10435.000, 579.302, 53034.413 25/08/09,05:20:18,15,10,1, 12.0,1,1, 16.155, 10434.987, 579.244, 53034.406 25/08/09,05:20:18,16,10,1, 12.0,1,1, 16.155, 10434.958, 579.211, 53034.344 25/08/09,05:20:18,17,10,1, 12.0,1,1, 16.155, 10434.949, 579.119, 53034.330 25/08/09,05:20:18,18,10,1, 12.0,1,1, 16.155, 10434.942, 579.102, 53034.313 25/08/09,05:20:18,19,10,1, 12.0,1,1, 16.155, 10434.948, 579.137, 53034.342 25/08/09,05:20:19,00,09,1, 12.0,1,1, 16.157, 10434.943, 579.137, 53034.342 25/08/09,05:20:19,01,09,1, 12.0,1,1, 16.157, 10434.947, 579.155, 53034.411 25/08/09,05:20:19,02,09,1, 12.0,1,1, 16.157, 10434.953, 579.094, 53034.345 25/08/09,05:20:19,03,09,1, 12.0,1,1, 16.157, 10434.933, 579.008, 53034.288 25/08/09,05:20:19,04,09,1, 12.0,1,1, 16.157, 10434.906, 578.946, 53034.266 25/08/09,05:20:19,05,09,1, 12.0,1,1, 16.157, 10434.931, 578.944, 53034.266 25/08/09,05:20:19,06,09,1, 12.0,1,1, 16.157, 10434.908, 578.923, 53034.173 25/08/09,05:20:19,07,09,1, 12.0,1,1, 16.157, 10434.957, 578.961, 53034.218 25/08/09,05:20:19,08,09,1, 12.0,1,1, 16.157, 10434.930, 578.968, 53034.296 25/08/09,05:20:19,09,09,1, 12.0,1,1, 16.157, 10434.930, 578.957, 53034.260 25/08/09,05:20:19,10,09,1, 12.0,1,1, 16.157, 10434.898, 578.915, 53034.252 25/08/09,05:20:19,11,09,1, 12.0,1,1, 16.157, 10434.930, 578.832, 53034.156 25/08/09,05:20:19,12,09,1, 12.0,1,1, 16.157, 10434.923, 578.780, 53034.169 25/08/09,05:20:19,13,09,1, 12.0,1,1, 16.157, 10434.928, 578.767, 53034.146 25/08/09,05:20:19,14,09,1, 12.0,1,1, 16.157, 10434.943, 578.820, 53034.193 25/08/09,05:20:19,15,09,1, 12.0,1,1, 16.157, 10434.954, 578.818, 53034.187 25/08/09,05:20:19,16,09,1, 12.0,1,1, 16.157, 10434.958, 578.837, 53034.236 25/08/09,05:20:19,17,09,1, 12.0,1,1, 16.157, 10434.937, 578.759, 53034.141 25/08/09,05:20:19,18,09,1, 12.0,1,1, 16.157, 10434.942, 578.720, 53034.138 25/08/09,05:20:19,19,09,1, 12.0,1,1, 16.157, 10434.927, 578.652, 53034.100 25/08/09,05:20:20,00,09,1, 11.9,1,1, 16.161, 10434.927, 578.652, 53034.100 25/08/09,05:20:20,01,09,1, 11.9,1,1, 16.161, 10434.950, 578.663, 53034.123 25/08/09,05:20:20,02,09,1, 11.9,1,1, 16.161, 10434.941, 578.666, 53034.133 25/08/09,05:20:20,03,09,1, 11.9,1,1, 16.161, 10434.939, 578.694, 53034.150 25/08/09,05:20:20,04,09,1, 11.9,1,1, 16.161, 10434.932, 578.684, 53034.099 25/08/09,05:20:20,05,09,1, 11.9,1,1, 16.161, 10434.931, 578.639, 53034.085 25/08/09,05:20:20,06,09,1, 11.9,1,1, 16.161, 10434.908, 578.562, 53034.037 25/08/09,05:20:20,07,09,1, 11.9,1,1, 16.161, 10434.894, 578.522, 53033.958 25/08/09,05:20:20,08,09,1, 11.9,1,1, 16.161, 10434.924, 578.506, 53034.039 25/08/09,05:20:20,09,09,1, 11.9,1,1, 16.161, 10434.907, 578.534, 53034.014 25/08/09,05:20:20,10,09,1, 11.9,1,1, 16.161, 10434.934, 578.544, 53034.023 25/08/09,05:20:20,11,09,1, 11.9,1,1, 16.161, 10434.939, 578.553, 53034.106 25/08/09,05:20:20,12,09,1, 11.9,1,1, 16.161, 10434.930, 578.518, 53034.074 25/08/09,05:20:20,13,09,1, 11.9,1,1, 16.161, 10434.927, 578.467, 53034.000 25/08/09,05:20:20,14,09,1, 11.9,1,1, 16.161, 10434.894, 578.417, 53033.938 25/08/09,05:20:20,15,09,1, 11.9,1,1, 16.161, 10434.891, 578.396, 53033.942 25/08/09,05:20:20,16,09,1, 11.9,1,1, 16.161, 10434.899, 578.445, 53034.038 25/08/09,05:20:20,17,09,1, 11.9,1,1, 16.161, 10434.904, 578.463, 53033.978 25/08/09,05:20:20,18,09,1, 11.9,1,1, 16.161, 10434.907, 578.503, 53034.045 25/08/09,05:20:20,19,09,1, 11.9,1,1, 16.161, 10434.890, 578.470, 53034.081 25/08/09,05:20:21,00,09,1, 12.0,1,1, 16.158, 10434.885, 578.470, 53034.081 25/08/09,05:20:21,01,09,1, 12.0,1,1, 16.158, 10434.846, 578.374, 53033.955 25/08/09,05:20:21,02,09,1, 12.0,1,1, 16.158, 10434.831, 578.313, 53033.857 25/08/09,05:20:21,03,09,1, 12.0,1,1, 16.158, 10434.826, 578.307, 53033.933 25/08/09,05:20:21,04,09,1, 12.0,1,1, 16.158, 10434.821, 578.355, 53033.993 25/08/09,05:20:21,05,09,1, 12.0,1,1, 16.158, 10434.822, 578.372, 53033.967 25/08/09,05:20:21,06,09,1, 12.0,1,1, 16.158, 10434.798, 578.370, 53033.954 25/08/09,05:20:21,07,09,1, 12.0,1,1, 16.158, 10434.800, 578.346, 53033.969 25/08/09,05:20:21,08,09,1, 12.0,1,1, 16.158, 10434.750, 578.278, 53033.827 25/08/09,05:20:21,09,09,1, 12.0,1,1, 16.158, 10434.728, 578.249, 53033.885 25/08/09,05:20:21,10,09,1, 12.0,1,1, 16.158, 10434.707, 578.206, 53033.854 25/08/09,05:20:21,11,09,1, 12.0,1,1, 16.158, 10434.720, 578.228, 53033.864 25/08/09,05:20:21,12,09,1, 12.0,1,1, 16.158, 10434.723, 578.259, 53033.847 25/08/09,05:20:21,13,09,1, 12.0,1,1, 16.158, 10434.703, 578.262, 53033.885 25/08/09,05:20:21,14,09,1, 12.0,1,1, 16.158, 10434.693, 578.259, 53033.836 25/08/09,05:20:21,15,09,1, 12.0,1,1, 16.158, 10434.644, 578.211, 53033.857 25/08/09,05:20:21,16,09,1, 12.0,1,1, 16.158, 10434.620, 578.123, 53033.780 25/08/09,05:20:21,17,09,1, 12.0,1,1, 16.158, 10434.601, 578.066, 53033.708 25/08/09,05:20:21,18,09,1, 12.0,1,1, 16.158, 10434.598, 578.098, 53033.804 25/08/09,05:20:21,19,09,1, 12.0,1,1, 16.158, 10434.569, 578.086, 53033.824 25/08/09,05:20:22,00,09,1, 11.9,1,1, 16.160, 10434.568, 578.086, 53033.824 25/08/09,05:20:22,01,09,1, 11.9,1,1, 16.160, 10434.540, 578.118, 53033.833 25/08/09,05:20:22,02,09,1, 11.9,1,1, 16.160, 10434.512, 578.079, 53033.776 25/08/09,05:20:22,03,09,1, 11.9,1,1, 16.160, 10434.489, 578.044, 53033.782 25/08/09,05:20:22,04,09,1, 11.9,1,1, 16.160, 10434.450, 577.950, 53033.744 25/08/09,05:20:22,05,09,1, 11.9,1,1, 16.160, 10434.424, 577.916, 53033.709 25/08/09,05:20:22,06,09,1, 11.9,1,1, 16.160, 10434.423, 577.922, 53033.738 25/08/09,05:20:22,07,09,1, 11.9,1,1, 16.160, 10434.398, 577.934, 53033.741 25/08/09,05:20:22,08,09,1, 11.9,1,1, 16.160, 10434.401, 577.950, 53033.807 25/08/09,05:20:22,09,09,1, 11.9,1,1, 16.160, 10434.383, 577.935, 53033.722 25/08/09,05:20:22,10,09,1, 11.9,1,1, 16.160, 10434.354, 577.885, 53033.693 25/08/09,05:20:22,11,09,1, 11.9,1,1, 16.160, 10434.326, 577.828, 53033.671 25/08/09,05:20:22,12,09,1, 11.9,1,1, 16.160, 10434.280, 577.759, 53033.656 25/08/09,05:20:22,13,09,1, 11.9,1,1, 16.160, 10434.243, 577.695, 53033.596 25/08/09,05:20:22,14,09,1, 11.9,1,1, 16.160, 10434.239, 577.711, 53033.624 25/08/09,05:20:22,15,09,1, 11.9,1,1, 16.160, 10434.215, 577.720, 53033.672 25/08/09,05:20:22,16,09,1, 11.9,1,1, 16.160, 10434.237, 577.710, 53033.642 25/08/09,05:20:22,17,09,1, 11.9,1,1, 16.160, 10434.232, 577.702, 53033.624 25/08/09,05:20:22,18,09,1, 11.9,1,1, 16.160, 10434.217, 577.668, 53033.650 25/08/09,05:20:22,19,09,1, 11.9,1,1, 16.160, 10434.179, 577.587, 53033.544 25/08/09,05:20:23,00,09,1, 11.9,1,1, 16.161, 10434.176, 577.587, 53033.544 25/08/09,05:20:23,01,09,1, 11.9,1,1, 16.161, 10434.150, 577.506, 53033.553 25/08/09,05:20:23,02,09,1, 11.9,1,1, 16.161, 10434.125, 577.478, 53033.574 25/08/09,05:20:23,03,09,1, 11.9,1,1, 16.161, 10434.152, 577.526, 53033.595 25/08/09,05:20:23,04,09,1, 11.9,1,1, 16.161, 10434.119, 577.530, 53033.665 25/08/09,05:20:23,05,09,1, 11.9,1,1, 16.161, 10434.121, 577.500, 53033.660 25/08/09,05:20:23,06,09,1, 11.9,1,1, 16.161, 10434.099, 577.466, 53033.598 25/08/09,05:20:23,07,09,1, 11.9,1,1, 16.161, 10434.056, 577.378, 53033.564 25/08/09,05:20:23,08,09,1, 11.9,1,1, 16.161, 10434.065, 577.323, 53033.551 25/08/09,05:20:23,09,09,1, 11.9,1,1, 16.161, 10434.030, 577.275, 53033.528 25/08/09,05:20:23,10,09,1, 11.9,1,1, 16.161, 10434.021, 577.304, 53033.550 25/08/09,05:20:23,11,09,1, 11.9,1,1, 16.161, 10434.044, 577.334, 53033.607 25/08/09,05:20:23,12,09,1, 11.9,1,1, 16.161, 10434.038, 577.347, 53033.605 25/08/09,05:20:23,13,09,1, 11.9,1,1, 16.161, 10434.030, 577.354, 53033.613 25/08/09,05:20:23,14,09,1, 11.9,1,1, 16.161, 10434.019, 577.318, 53033.568 25/08/09,05:20:23,15,09,1, 11.9,1,1, 16.161, 10433.979, 577.233, 53033.519 25/08/09,05:20:23,16,09,1, 11.9,1,1, 16.161, 10433.970, 577.194, 53033.485 25/08/09,05:20:23,17,09,1, 11.9,1,1, 16.161, 10433.974, 577.168, 53033.477 25/08/09,05:20:23,18,09,1, 11.9,1,1, 16.161, 10433.960, 577.192, 53033.509 25/08/09,05:20:23,19,09,1, 11.9,1,1, 16.161, 10433.957, 577.247, 53033.532 25/08/09,05:20:24,00,09,1, 11.9,1,1, 16.161, 10433.950, 577.247, 53033.532 25/08/09,05:20:24,01,09,1, 11.9,1,1, 16.161, 10433.968, 577.257, 53033.588 25/08/09,05:20:24,02,09,1, 11.9,1,1, 16.161, 10433.923, 577.227, 53033.504 25/08/09,05:20:24,03,09,1, 11.9,1,1, 16.161, 10433.937, 577.134, 53033.424 25/08/09,05:20:24,04,09,1, 11.9,1,1, 16.161, 10433.940, 577.114, 53033.529 25/08/09,05:20:24,05,09,1, 11.9,1,1, 16.161, 10433.919, 577.115, 53033.464 25/08/09,05:20:24,06,09,1, 11.9,1,1, 16.161, 10433.900, 577.134, 53033.507 25/08/09,05:20:24,07,09,1, 11.9,1,1, 16.161, 10433.904, 577.141, 53033.642 25/08/09,05:20:24,08,09,1, 11.9,1,1, 16.161, 10433.953, 577.171, 53033.526 25/08/09,05:20:24,09,09,1, 11.9,1,1, 16.161, 10433.918, 577.164, 53033.511 25/08/09,05:20:24,10,09,1, 11.9,1,1, 16.161, 10433.910, 577.134, 53033.582 25/08/09,05:20:24,11,09,1, 11.9,1,1, 16.161, 10433.876, 577.098, 53033.488 25/08/09,05:20:24,12,09,1, 11.9,1,1, 16.161, 10433.884, 577.060, 53033.423 25/08/09,05:20:24,13,09,1, 11.9,1,1, 16.161, 10433.896, 577.056, 53033.477 25/08/09,05:20:24,14,09,1, 11.9,1,1, 16.161, 10433.909, 577.100, 53033.540 25/08/09,05:20:24,15,09,1, 11.9,1,1, 16.161, 10433.889, 577.149, 53033.546 25/08/09,05:20:24,16,09,1, 11.9,1,1, 16.161, 10433.940, 577.156, 53033.560 25/08/09,05:20:24,17,09,1, 11.9,1,1, 16.161, 10433.931, 577.154, 53033.573 25/08/09,05:20:24,18,09,1, 11.9,1,1, 16.161, 10433.893, 577.117, 53033.529 25/08/09,05:20:24,19,09,1, 11.9,1,1, 16.161, 10433.906, 577.072, 53033.480 25/08/09,05:20:25,00,09,1, 12.0,1,1, 16.161, 10433.900, 577.072, 53033.480 25/08/09,05:20:25,01,09,1, 12.0,1,1, 16.161, 10433.898, 577.041, 53033.498 25/08/09,05:20:25,02,09,1, 12.0,1,1, 16.161, 10433.923, 577.077, 53033.520 25/08/09,05:20:25,03,09,1, 12.0,1,1, 16.161, 10433.934, 577.129, 53033.475 25/08/09,05:20:25,04,09,1, 12.0,1,1, 16.161, 10433.957, 577.174, 53033.469 25/08/09,05:20:25,05,09,1, 12.0,1,1, 16.161, 10433.973, 577.171, 53033.491 25/08/09,05:20:25,06,09,1, 12.0,1,1, 16.161, 10433.964, 577.124, 53033.470 25/08/09,05:20:25,07,09,1, 12.0,1,1, 16.161, 10433.944, 577.107, 53033.458 25/08/09,05:20:25,08,09,1, 12.0,1,1, 16.161, 10433.960, 577.084, 53033.433 25/08/09,05:20:25,09,09,1, 12.0,1,1, 16.161, 10433.968, 577.074, 53033.438 25/08/09,05:20:25,10,09,1, 12.0,1,1, 16.161, 10433.980, 577.118, 53033.487 25/08/09,05:20:25,11,09,1, 12.0,1,1, 16.161, 10434.012, 577.127, 53033.505 25/08/09,05:20:25,12,09,1, 12.0,1,1, 16.161, 10434.036, 577.180, 53033.501 25/08/09,05:20:25,13,09,1, 12.0,1,1, 16.161, 10434.025, 577.184, 53033.513 25/08/09,05:20:25,14,09,1, 12.0,1,1, 16.161, 10434.033, 577.142, 53033.505 25/08/09,05:20:25,15,09,1, 12.0,1,1, 16.161, 10434.027, 577.124, 53033.493 25/08/09,05:20:25,16,09,1, 12.0,1,1, 16.161, 10434.036, 577.052, 53033.396 25/08/09,05:20:25,17,09,1, 12.0,1,1, 16.161, 10434.026, 577.037, 53033.347 25/08/09,05:20:25,18,09,1, 12.0,1,1, 16.161, 10434.069, 577.067, 53033.469 25/08/09,05:20:25,19,09,1, 12.0,1,1, 16.161, 10434.097, 577.095, 53033.462 25/08/09,05:20:26,00,08,1, 11.9,1,1, 16.158, 10434.092, 577.095, 53033.462 25/08/09,05:20:26,01,08,1, 11.9,1,1, 16.158, 10434.112, 577.093, 53033.496 25/08/09,05:20:26,02,08,1, 11.9,1,1, 16.158, 10434.125, 577.093, 53033.453 25/08/09,05:20:26,03,08,1, 11.9,1,1, 16.158, 10434.108, 577.062, 53033.457 25/08/09,05:20:26,04,08,1, 11.9,1,1, 16.158, 10434.105, 576.986, 53033.402 25/08/09,05:20:26,05,08,1, 11.9,1,1, 16.158, 10434.120, 576.956, 53033.415 25/08/09,05:20:26,06,08,1, 11.9,1,1, 16.158, 10434.143, 576.959, 53033.451 25/08/09,05:20:26,07,08,1, 11.9,1,1, 16.158, 10434.143, 576.934, 53033.447 25/08/09,05:20:26,08,08,1, 11.9,1,1, 16.158, 10434.188, 577.004, 53033.451 25/08/09,05:20:26,09,08,1, 11.9,1,1, 16.158, 10434.176, 576.998, 53033.460 25/08/09,05:20:26,10,08,1, 11.9,1,1, 16.158, 10434.182, 576.979, 53033.442 25/08/09,05:20:26,11,08,1, 11.9,1,1, 16.158, 10434.172, 576.960, 53033.416 25/08/09,05:20:26,12,08,1, 11.9,1,1, 16.158, 10434.192, 576.892, 53033.429 25/08/09,05:20:26,13,08,1, 11.9,1,1, 16.158, 10434.183, 576.843, 53033.400 25/08/09,05:20:26,14,08,1, 11.9,1,1, 16.158, 10434.241, 576.835, 53033.378 25/08/09,05:20:26,15,08,1, 11.9,1,1, 16.158, 10434.222, 576.883, 53033.395 25/08/09,05:20:26,16,08,1, 11.9,1,1, 16.158, 10434.277, 576.923, 53033.478 25/08/09,05:20:26,17,08,1, 11.9,1,1, 16.158, 10434.271, 576.962, 53033.507 25/08/09,05:20:26,18,08,1, 11.9,1,1, 16.158, 10434.286, 576.945, 53033.477 25/08/09,05:20:26,19,08,1, 11.9,1,1, 16.158, 10434.279, 576.957, 53033.515 25/08/09,05:20:27,00,09,1, 11.9,1,1, 16.160, 10434.276, 576.957, 53033.515 25/08/09,05:20:27,01,09,1, 11.9,1,1, 16.160, 10434.297, 576.859, 53033.452 25/08/09,05:20:27,02,09,1, 11.9,1,1, 16.160, 10434.276, 576.839, 53033.433 25/08/09,05:20:27,03,09,1, 11.9,1,1, 16.160, 10434.313, 576.873, 53033.398 25/08/09,05:20:27,04,09,1, 11.9,1,1, 16.160, 10434.340, 576.909, 53033.508 25/08/09,05:20:27,05,09,1, 11.9,1,1, 16.160, 10434.350, 576.952, 53033.463 25/08/09,05:20:27,06,09,1, 11.9,1,1, 16.160, 10434.366, 576.990, 53033.541 25/08/09,05:20:27,07,09,1, 11.9,1,1, 16.160, 10434.360, 576.973, 53033.511 25/08/09,05:20:27,08,09,1, 11.9,1,1, 16.160, 10434.366, 576.945, 53033.488 25/08/09,05:20:27,09,09,1, 11.9,1,1, 16.160, 10434.357, 576.915, 53033.395 25/08/09,05:20:27,10,09,1, 11.9,1,1, 16.160, 10434.348, 576.863, 53033.447 25/08/09,05:20:27,11,09,1, 11.9,1,1, 16.160, 10434.399, 576.880, 53033.451 25/08/09,05:20:27,12,09,1, 11.9,1,1, 16.160, 10434.383, 576.915, 53033.443 25/08/09,05:20:27,13,09,1, 11.9,1,1, 16.160, 10434.388, 576.985, 53033.524 25/08/09,05:20:27,14,09,1, 11.9,1,1, 16.160, 10434.437, 576.998, 53033.526 25/08/09,05:20:27,15,09,1, 11.9,1,1, 16.160, 10434.427, 577.012, 53033.542 25/08/09,05:20:27,16,09,1, 11.9,1,1, 16.160, 10434.444, 576.986, 53033.538 25/08/09,05:20:27,17,09,1, 11.9,1,1, 16.160, 10434.420, 576.924, 53033.446 25/08/09,05:20:27,18,09,1, 11.9,1,1, 16.160, 10434.414, 576.913, 53033.463 25/08/09,05:20:27,19,09,1, 11.9,1,1, 16.160, 10434.414, 576.891, 53033.488 25/08/09,05:20:28,00,09,1, 11.9,1,1, 16.161, 10434.409, 576.891, 53033.488 25/08/09,05:20:28,01,09,1, 11.9,1,1, 16.161, 10434.445, 576.985, 53033.485 25/08/09,05:20:28,02,09,1, 11.9,1,1, 16.161, 10434.468, 577.004, 53033.480 25/08/09,05:20:28,03,09,1, 11.9,1,1, 16.161, 10434.469, 577.010, 53033.482 25/08/09,05:20:28,04,09,1, 11.9,1,1, 16.161, 10434.474, 577.001, 53033.469 25/08/09,05:20:28,05,09,1, 11.9,1,1, 16.161, 10434.427, 576.942, 53033.392 25/08/09,05:20:28,06,09,1, 11.9,1,1, 16.161, 10434.445, 576.908, 53033.383 25/08/09,05:20:28,07,09,1, 11.9,1,1, 16.161, 10434.454, 576.898, 53033.406 25/08/09,05:20:28,08,09,1, 11.9,1,1, 16.161, 10434.461, 576.906, 53033.369 25/08/09,05:20:28,09,09,1, 11.9,1,1, 16.161, 10434.484, 576.944, 53033.409 25/08/09,05:20:28,10,09,1, 11.9,1,1, 16.161, 10434.501, 576.951, 53033.397 25/08/09,05:20:28,11,09,1, 11.9,1,1, 16.161, 10434.488, 577.015, 53033.499 25/08/09,05:20:28,12,09,1, 11.9,1,1, 16.161, 10434.494, 577.026, 53033.548 25/08/09,05:20:28,13,09,1, 11.9,1,1, 16.161, 10434.467, 576.966, 53033.433 25/08/09,05:20:28,14,09,1, 11.9,1,1, 16.161, 10434.472, 576.954, 53033.415 25/08/09,05:20:28,15,09,1, 11.9,1,1, 16.161, 10434.467, 576.894, 53033.436 25/08/09,05:20:28,16,09,1, 11.9,1,1, 16.161, 10434.508, 576.908, 53033.347 25/08/09,05:20:28,17,09,1, 11.9,1,1, 16.161, 10434.485, 576.928, 53033.378 25/08/09,05:20:28,18,09,1, 11.9,1,1, 16.161, 10434.479, 576.974, 53033.486 25/08/09,05:20:28,19,09,1, 11.9,1,1, 16.161, 10434.465, 577.024, 53033.495 25/08/09,05:20:29,00,09,1, 11.8,1,1, 16.161, 10434.459, 577.024, 53033.495 25/08/09,05:20:29,01,09,1, 11.8,1,1, 16.161, 10434.443, 577.044, 53033.434 25/08/09,05:20:29,02,09,1, 11.8,1,1, 16.161, 10434.477, 577.005, 53033.398 25/08/09,05:20:29,03,09,1, 11.8,1,1, 16.161, 10434.465, 576.937, 53033.365 25/08/09,05:20:29,04,09,1, 11.8,1,1, 16.161, 10434.450, 576.948, 53033.332 25/08/09,05:20:29,05,09,1, 11.8,1,1, 16.161, 10434.451, 576.979, 53033.372 25/08/09,05:20:29,06,09,1, 11.8,1,1, 16.161, 10434.456, 576.992, 53033.353 25/08/09,05:20:29,07,09,1, 11.8,1,1, 16.161, 10434.452, 577.038, 53033.409 25/08/09,05:20:29,08,09,1, 11.8,1,1, 16.161, 10434.469, 577.074, 53033.439 25/08/09,05:20:29,09,09,1, 11.8,1,1, 16.161, 10434.450, 577.088, 53033.394 25/08/09,05:20:29,10,09,1, 11.8,1,1, 16.161, 10434.442, 577.088, 53033.408 25/08/09,05:20:29,11,09,1, 11.8,1,1, 16.161, 10434.440, 577.037, 53033.336 25/08/09,05:20:29,12,09,1, 11.8,1,1, 16.161, 10434.421, 577.003, 53033.383 25/08/09,05:20:29,13,09,1, 11.8,1,1, 16.161, 10434.407, 577.011, 53033.379 25/08/09,05:20:29,14,09,1, 11.8,1,1, 16.161, 10434.424, 577.025, 53033.375 25/08/09,05:20:29,15,09,1, 11.8,1,1, 16.161, 10434.418, 577.059, 53033.318 25/08/09,05:20:29,16,09,1, 11.8,1,1, 16.161, 10434.430, 577.110, 53033.384 25/08/09,05:20:29,17,09,1, 11.8,1,1, 16.161, 10434.449, 577.138, 53033.442 25/08/09,05:20:29,18,09,1, 11.8,1,1, 16.161, 10434.409, 577.158, 53033.449 25/08/09,05:20:29,19,09,1, 11.8,1,1, 16.161, 10434.431, 577.146, 53033.419 25/08/09,05:20:30,00,10,1, 11.9,1,1, 16.160, 10434.426, 577.146, 53033.419 25/08/09,05:20:30,01,10,1, 11.9,1,1, 16.160, 10434.393, 577.079, 53033.340 25/08/09,05:20:30,02,10,1, 11.9,1,1, 16.160, 10434.376, 577.078, 53033.315 25/08/09,05:20:30,03,10,1, 11.9,1,1, 16.160, 10434.359, 577.093, 53033.355 25/08/09,05:20:30,04,10,1, 11.9,1,1, 16.160, 10434.382, 577.148, 53033.336 25/08/09,05:20:30,05,10,1, 11.9,1,1, 16.160, 10434.373, 577.206, 53033.391 25/08/09,05:20:30,06,10,1, 11.9,1,1, 16.160, 10434.391, 577.203, 53033.235 25/08/09,05:20:30,07,10,1, 11.9,1,1, 16.160, 10434.349, 577.253, 53033.474 25/08/09,05:20:30,08,10,1, 11.9,1,1, 16.160, 10434.350, 577.258, 53033.437 25/08/09,05:20:30,09,10,1, 11.9,1,1, 16.160, 10434.352, 577.231, 53033.397 25/08/09,05:20:30,10,10,1, 11.9,1,1, 16.160, 10434.317, 577.203, 53033.317 25/08/09,05:20:30,11,10,1, 11.9,1,1, 16.160, 10434.331, 577.180, 53033.254 25/08/09,05:20:30,12,10,1, 11.9,1,1, 16.160, 10434.332, 577.190, 53033.355 25/08/09,05:20:30,13,10,1, 11.9,1,1, 16.160, 10434.315, 577.224, 53033.279 25/08/09,05:20:30,14,10,1, 11.9,1,1, 16.160, 10434.342, 577.284, 53033.370 25/08/09,05:20:30,15,10,1, 11.9,1,1, 16.160, 10434.339, 577.316, 53033.416 25/08/09,05:20:30,16,10,1, 11.9,1,1, 16.160, 10434.346, 577.337, 53033.346 25/08/09,05:20:30,17,10,1, 11.9,1,1, 16.160, 10434.355, 577.383, 53033.553 25/08/09,05:20:30,18,10,1, 11.9,1,1, 16.160, 10434.290, 577.318, 53033.357 25/08/09,05:20:30,19,10,1, 11.9,1,1, 16.160, 10434.283, 577.319, 53033.374 25/08/09,05:20:31,00,09,1, 11.9,1,1, 16.163, 10434.276, 577.319, 53033.374 25/08/09,05:20:31,01,09,1, 11.9,1,1, 16.163, 10434.252, 577.288, 53033.296 25/08/09,05:20:31,02,09,1, 11.9,1,1, 16.163, 10434.247, 577.311, 53033.277 25/08/09,05:20:31,03,09,1, 11.9,1,1, 16.163, 10434.261, 577.335, 53033.373 25/08/09,05:20:31,04,09,1, 11.9,1,1, 16.163, 10434.252, 577.392, 53033.382 25/08/09,05:20:31,05,09,1, 11.9,1,1, 16.163, 10434.233, 577.423, 53033.369 25/08/09,05:20:31,06,09,1, 11.9,1,1, 16.163, 10434.273, 577.432, 53033.355 25/08/09,05:20:31,07,09,1, 11.9,1,1, 16.163, 10434.204, 577.416, 53033.322 25/08/09,05:20:31,08,09,1, 11.9,1,1, 16.163, 10434.181, 577.394, 53033.315 25/08/09,05:20:31,09,09,1, 11.9,1,1, 16.163, 10434.175, 577.366, 53033.255 25/08/09,05:20:31,10,09,1, 11.9,1,1, 16.163, 10434.124, 577.358, 53033.420 25/08/09,05:20:31,11,09,1, 11.9,1,1, 16.163, 10434.155, 577.338, 53033.209 25/08/09,05:20:31,12,09,1, 11.9,1,1, 16.163, 10434.114, 577.346, 53033.278 25/08/09,05:20:31,13,09,1, 11.9,1,1, 16.163, 10434.128, 577.392, 53033.282 25/08/09,05:20:31,14,09,1, 11.9,1,1, 16.163, 10434.137, 577.436, 53033.313 25/08/09,05:20:31,15,09,1, 11.9,1,1, 16.163, 10434.087, 577.455, 53033.352 25/08/09,05:20:31,16,09,1, 11.9,1,1, 16.163, 10434.111, 577.465, 53033.338 25/08/09,05:20:31,17,09,1, 11.9,1,1, 16.163, 10434.067, 577.435, 53033.297 25/08/09,05:20:31,18,09,1, 11.9,1,1, 16.163, 10434.051, 577.388, 53033.342 25/08/09,05:20:31,19,09,1, 11.9,1,1, 16.163, 10434.021, 577.383, 53033.284 25/08/09,05:20:32,00,11,1, 11.9,1,1, 16.161, 10434.017, 577.383, 53033.284 25/08/09,05:20:32,01,11,1, 11.9,1,1, 16.161, 10434.011, 577.312, 53033.365 25/08/09,05:20:32,02,11,1, 11.9,1,1, 16.161, 10433.979, 577.353, 53033.334 25/08/09,05:20:32,03,11,1, 11.9,1,1, 16.161, 10433.971, 577.365, 53033.343 25/08/09,05:20:32,04,11,1, 11.9,1,1, 16.161, 10433.985, 577.397, 53033.438 25/08/09,05:20:32,05,11,1, 11.9,1,1, 16.161, 10433.969, 577.399, 53033.309 25/08/09,05:20:32,06,11,1, 11.9,1,1, 16.161, 10433.951, 577.387, 53033.341 25/08/09,05:20:32,07,11,1, 11.9,1,1, 16.161, 10433.930, 577.345, 53033.300 25/08/09,05:20:32,08,11,1, 11.9,1,1, 16.161, 10433.899, 577.302, 53033.242 25/08/09,05:20:32,09,11,1, 11.9,1,1, 16.161, 10433.846, 577.274, 53033.237 25/08/09,05:20:32,10,11,1, 11.9,1,1, 16.161, 10433.849, 577.204, 53033.235 25/08/09,05:20:32,11,11,1, 11.9,1,1, 16.161, 10433.843, 577.200, 53033.259 25/08/09,05:20:32,12,11,1, 11.9,1,1, 16.161, 10433.830, 577.222, 53033.210 25/08/09,05:20:32,13,11,1, 11.9,1,1, 16.161, 10433.827, 577.270, 53033.239 25/08/09,05:20:32,14,11,1, 11.9,1,1, 16.161, 10433.807, 577.295, 53033.289 25/08/09,05:20:32,15,11,1, 11.9,1,1, 16.161, 10433.806, 577.297, 53033.296 25/08/09,05:20:32,16,11,1, 11.9,1,1, 16.161, 10433.756, 577.278, 53033.293 25/08/09,05:20:32,17,11,1, 11.9,1,1, 16.161, 10433.728, 577.226, 53033.204 25/08/09,05:20:32,18,11,1, 11.9,1,1, 16.161, 10433.708, 577.192, 53033.227 25/08/09,05:20:32,19,11,1, 11.9,1,1, 16.161, 10433.699, 577.137, 53033.179 25/08/09,05:20:33,00,10,1, 11.9,1,1, 16.158, 10433.692, 577.137, 53033.179 25/08/09,05:20:33,01,10,1, 11.9,1,1, 16.158, 10433.665, 577.135, 53033.197 25/08/09,05:20:33,02,10,1, 11.9,1,1, 16.158, 10433.666, 577.122, 53033.221 25/08/09,05:20:33,03,10,1, 11.9,1,1, 16.158, 10433.651, 577.164, 53033.196 25/08/09,05:20:33,04,10,1, 11.9,1,1, 16.158, 10433.636, 577.173, 53033.263 25/08/09,05:20:33,05,10,1, 11.9,1,1, 16.158, 10433.613, 577.158, 53033.158 25/08/09,05:20:33,06,10,1, 11.9,1,1, 16.158, 10433.599, 577.154, 53033.224 25/08/09,05:20:33,07,10,1, 11.9,1,1, 16.158, 10433.563, 577.099, 53033.213 25/08/09,05:20:33,08,10,1, 11.9,1,1, 16.158, 10433.571, 577.053, 53033.164 25/08/09,05:20:33,09,10,1, 11.9,1,1, 16.158, 10433.530, 577.014, 53033.179 25/08/09,05:20:33,10,10,1, 11.9,1,1, 16.158, 10433.514, 576.991, 53033.185 25/08/09,05:20:33,11,10,1, 11.9,1,1, 16.158, 10433.524, 576.980, 53033.198 25/08/09,05:20:33,12,10,1, 11.9,1,1, 16.158, 10433.517, 577.001, 53033.166 25/08/09,05:20:33,13,10,1, 11.9,1,1, 16.158, 10433.500, 577.031, 53033.236 25/08/09,05:20:33,14,10,1, 11.9,1,1, 16.158, 10433.501, 577.031, 53033.181 25/08/09,05:20:33,15,10,1, 11.9,1,1, 16.158, 10433.472, 577.044, 53033.237 25/08/09,05:20:33,16,10,1, 11.9,1,1, 16.158, 10433.492, 577.054, 53033.214 25/08/09,05:20:33,17,10,1, 11.9,1,1, 16.158, 10433.477, 576.989, 53033.170 25/08/09,05:20:33,18,10,1, 11.9,1,1, 16.158, 10433.430, 576.945, 53033.161 25/08/09,05:20:33,19,10,1, 11.9,1,1, 16.158, 10433.398, 576.930, 53033.109 25/08/09,05:20:34,00,10,1, 11.9,1,1, 16.164, 10433.391, 576.930, 53033.109 25/08/09,05:20:34,01,10,1, 11.9,1,1, 16.164, 10433.378, 576.883, 53033.131 25/08/09,05:20:34,02,10,1, 11.9,1,1, 16.164, 10433.375, 576.855, 53033.160 25/08/09,05:20:34,03,10,1, 11.9,1,1, 16.164, 10433.377, 576.891, 53033.170 25/08/09,05:20:34,04,10,1, 11.9,1,1, 16.164, 10433.362, 576.905, 53033.167 25/08/09,05:20:34,05,10,1, 11.9,1,1, 16.164, 10433.357, 576.903, 53033.205 25/08/09,05:20:34,06,10,1, 11.9,1,1, 16.164, 10433.312, 576.905, 53033.234 25/08/09,05:20:34,07,10,1, 11.9,1,1, 16.164, 10433.310, 576.881, 53033.221 25/08/09,05:20:34,08,10,1, 11.9,1,1, 16.164, 10433.262, 576.843, 53033.188 25/08/09,05:20:34,09,10,1, 11.9,1,1, 16.164, 10433.269, 576.761, 53033.143 25/08/09,05:20:34,10,10,1, 11.9,1,1, 16.164, 10433.255, 576.722, 53033.135 25/08/09,05:20:34,11,10,1, 11.9,1,1, 16.164, 10433.217, 576.703, 53033.197 25/08/09,05:20:34,12,10,1, 11.9,1,1, 16.164, 10433.216, 576.702, 53033.113 25/08/09,05:20:34,13,10,1, 11.9,1,1, 16.164, 10433.216, 576.721, 53033.184 25/08/09,05:20:34,14,10,1, 11.9,1,1, 16.164, 10433.206, 576.709, 53033.206 25/08/09,05:20:34,15,10,1, 11.9,1,1, 16.164, 10433.210, 576.717, 53033.172 25/08/09,05:20:34,16,10,1, 11.9,1,1, 16.164, 10433.188, 576.722, 53033.205 25/08/09,05:20:34,17,10,1, 11.9,1,1, 16.164, 10433.185, 576.696, 53033.253 25/08/09,05:20:34,18,10,1, 11.9,1,1, 16.164, 10433.172, 576.650, 53033.223 25/08/09,05:20:34,19,10,1, 11.9,1,1, 16.164, 10433.143, 576.612, 53033.138 25/08/09,05:20:35,00,10,1, 11.9,1,1, 16.168, 10433.141, 576.612, 53033.138 25/08/09,05:20:35,01,10,1, 11.9,1,1, 16.168, 10433.114, 576.521, 53033.087 25/08/09,05:20:35,02,10,1, 11.9,1,1, 16.168, 10433.063, 576.502, 53033.131 25/08/09,05:20:35,03,10,1, 11.9,1,1, 16.168, 10433.083, 576.496, 53033.130 25/08/09,05:20:35,04,10,1, 11.9,1,1, 16.168, 10433.076, 576.501, 53033.132 25/08/09,05:20:35,05,10,1, 11.9,1,1, 16.168, 10433.090, 576.512, 53033.160 25/08/09,05:20:35,06,10,1, 11.9,1,1, 16.168, 10433.086, 576.559, 53033.182 25/08/09,05:20:35,07,10,1, 11.9,1,1, 16.168, 10433.067, 576.556, 53033.271 25/08/09,05:20:35,08,10,1, 11.9,1,1, 16.168, 10433.049, 576.514, 53033.250 25/08/09,05:20:35,09,10,1, 11.9,1,1, 16.168, 10433.038, 576.500, 53033.221 25/08/09,05:20:35,10,10,1, 11.9,1,1, 16.168, 10433.002, 576.430, 53033.201 25/08/09,05:20:35,11,10,1, 11.9,1,1, 16.168, 10433.016, 576.396, 53033.186 25/08/09,05:20:35,12,10,1, 11.9,1,1, 16.168, 10432.996, 576.375, 53033.192 25/08/09,05:20:35,13,10,1, 11.9,1,1, 16.168, 10433.001, 576.346, 53033.140 25/08/09,05:20:35,14,10,1, 11.9,1,1, 16.168, 10433.012, 576.391, 53033.217 25/08/09,05:20:35,15,10,1, 11.9,1,1, 16.168, 10432.996, 576.358, 53033.210 25/08/09,05:20:35,16,10,1, 11.9,1,1, 16.168, 10432.988, 576.411, 53033.283 25/08/09,05:20:35,17,10,1, 11.9,1,1, 16.168, 10432.998, 576.400, 53033.287 25/08/09,05:20:35,18,10,1, 11.9,1,1, 16.168, 10432.994, 576.393, 53033.289 25/08/09,05:20:35,19,10,1, 11.9,1,1, 16.168, 10432.991, 576.380, 53033.273 25/08/09,05:20:36,00,10,1, 11.9,1,1, 16.161, 10432.991, 576.380, 53033.273 25/08/09,05:20:36,01,10,1, 11.9,1,1, 16.161, 10432.915, 576.301, 53033.270 25/08/09,05:20:36,02,10,1, 11.9,1,1, 16.161, 10432.910, 576.271, 53033.264 25/08/09,05:20:36,03,10,1, 11.9,1,1, 16.161, 10432.904, 576.248, 53033.230 25/08/09,05:20:36,04,10,1, 11.9,1,1, 16.161, 10432.892, 576.215, 53033.214 25/08/09,05:20:36,05,10,1, 11.9,1,1, 16.161, 10432.890, 576.248, 53033.281 25/08/09,05:20:36,06,10,1, 11.9,1,1, 16.161, 10432.890, 576.275, 53033.295 25/08/09,05:20:36,07,10,1, 11.9,1,1, 16.161, 10432.885, 576.275, 53033.292 25/08/09,05:20:36,08,10,1, 11.9,1,1, 16.161, 10432.880, 576.301, 53033.365 25/08/09,05:20:36,09,10,1, 11.9,1,1, 16.161, 10432.865, 576.304, 53033.377 25/08/09,05:20:36,10,10,1, 11.9,1,1, 16.161, 10432.849, 576.294, 53033.341 25/08/09,05:20:36,11,10,1, 11.9,1,1, 16.161, 10432.840, 576.260, 53033.328 25/08/09,05:20:36,12,10,1, 11.9,1,1, 16.161, 10432.833, 576.214, 53033.316 25/08/09,05:20:36,13,10,1, 11.9,1,1, 16.161, 10432.834, 576.169, 53033.274 25/08/09,05:20:36,14,10,1, 11.9,1,1, 16.161, 10432.806, 576.171, 53033.347 25/08/09,05:20:36,15,10,1, 11.9,1,1, 16.161, 10432.813, 576.179, 53033.300 25/08/09,05:20:36,16,10,1, 11.9,1,1, 16.161, 10432.795, 576.170, 53033.356 25/08/09,05:20:36,17,10,1, 11.9,1,1, 16.161, 10432.834, 576.213, 53033.353 25/08/09,05:20:36,18,10,1, 11.9,1,1, 16.161, 10432.806, 576.240, 53033.438 25/08/09,05:20:36,19,10,1, 11.9,1,1, 16.161, 10432.850, 576.276, 53033.452 25/08/09,05:20:37,00,09,1, 11.9,1,1, 16.158, 10432.849, 576.276, 53033.452 25/08/09,05:20:37,01,09,1, 11.9,1,1, 16.158, 10432.806, 576.246, 53033.397 25/08/09,05:20:37,02,09,1, 11.9,1,1, 16.158, 10432.794, 576.223, 53033.380 25/08/09,05:20:37,03,09,1, 11.9,1,1, 16.158, 10432.799, 576.198, 53033.373 25/08/09,05:20:37,04,09,1, 11.9,1,1, 16.158, 10432.776, 576.172, 53033.366 25/08/09,05:20:37,05,09,1, 11.9,1,1, 16.158, 10432.768, 576.151, 53033.359 25/08/09,05:20:37,06,09,1, 11.9,1,1, 16.158, 10432.779, 576.122, 53033.307 25/08/09,05:20:37,07,09,1, 11.9,1,1, 16.158, 10432.763, 576.155, 53033.435 25/08/09,05:20:37,08,09,1, 11.9,1,1, 16.158, 10432.787, 576.192, 53033.468 25/08/09,05:20:37,09,09,1, 11.9,1,1, 16.158, 10432.802, 576.204, 53033.440 25/08/09,05:20:37,10,09,1, 11.9,1,1, 16.158, 10432.755, 576.210, 53033.474 25/08/09,05:20:37,11,09,1, 11.9,1,1, 16.158, 10432.784, 576.233, 53033.432 25/08/09,05:20:37,12,09,1, 11.9,1,1, 16.158, 10432.798, 576.245, 53033.507 25/08/09,05:20:37,13,09,1, 11.9,1,1, 16.158, 10432.765, 576.185, 53033.368 25/08/09,05:20:37,14,09,1, 11.9,1,1, 16.158, 10432.765, 576.159, 53033.436 25/08/09,05:20:37,15,09,1, 11.9,1,1, 16.158, 10432.727, 576.109, 53033.370 25/08/09,05:20:37,16,09,1, 11.9,1,1, 16.158, 10432.721, 576.094, 53033.337 25/08/09,05:20:37,17,09,1, 11.9,1,1, 16.158, 10432.716, 576.108, 53033.347 25/08/09,05:20:37,18,09,1, 11.9,1,1, 16.158, 10432.712, 576.095, 53033.382 25/08/09,05:20:37,19,09,1, 11.9,1,1, 16.158, 10432.736, 576.140, 53033.394 25/08/09,05:20:38,00,10,1, 11.9,1,1, 16.161, 10432.732, 576.140, 53033.394 25/08/09,05:20:38,01,10,1, 11.9,1,1, 16.161, 10432.764, 576.188, 53033.412 25/08/09,05:20:38,02,10,1, 11.9,1,1, 16.161, 10432.749, 576.205, 53033.506 25/08/09,05:20:38,03,10,1, 11.9,1,1, 16.161, 10432.732, 576.179, 53033.414 25/08/09,05:20:38,04,10,1, 11.9,1,1, 16.161, 10432.737, 576.186, 53033.370 25/08/09,05:20:38,05,10,1, 11.9,1,1, 16.161, 10432.699, 576.145, 53033.371 25/08/09,05:20:38,06,10,1, 11.9,1,1, 16.161, 10432.728, 576.141, 53033.385 25/08/09,05:20:38,07,10,1, 11.9,1,1, 16.161, 10432.694, 576.092, 53033.305 25/08/09,05:20:38,08,10,1, 11.9,1,1, 16.161, 10432.693, 576.075, 53033.322 25/08/09,05:20:38,09,10,1, 11.9,1,1, 16.161, 10432.728, 576.108, 53033.341 25/08/09,05:20:38,10,10,1, 11.9,1,1, 16.161, 10432.740, 576.104, 53033.405 25/08/09,05:20:38,11,10,1, 11.9,1,1, 16.161, 10432.729, 576.158, 53033.454 25/08/09,05:20:38,12,10,1, 11.9,1,1, 16.161, 10432.728, 576.172, 53033.464 25/08/09,05:20:38,13,10,1, 11.9,1,1, 16.161, 10432.745, 576.191, 53033.406 25/08/09,05:20:38,14,10,1, 11.9,1,1, 16.161, 10432.742, 576.189, 53033.460 25/08/09,05:20:38,15,10,1, 11.9,1,1, 16.161, 10432.727, 576.192, 53033.441 25/08/09,05:20:38,16,10,1, 11.9,1,1, 16.161, 10432.729, 576.171, 53033.459 25/08/09,05:20:38,17,10,1, 11.9,1,1, 16.161, 10432.715, 576.124, 53033.394 25/08/09,05:20:38,18,10,1, 11.9,1,1, 16.161, 10432.705, 576.063, 53033.353 25/08/09,05:20:38,19,10,1, 11.9,1,1, 16.161, 10432.720, 576.086, 53033.337 25/08/09,05:20:39,00,10,1, 12.0,1,1, 16.164, 10432.715, 576.086, 53033.337 25/08/09,05:20:39,01,10,1, 12.0,1,1, 16.164, 10432.717, 576.108, 53033.363 25/08/09,05:20:39,02,10,1, 12.0,1,1, 16.164, 10432.704, 576.128, 53033.394 25/08/09,05:20:39,03,10,1, 12.0,1,1, 16.164, 10432.723, 576.182, 53033.416 25/08/09,05:20:39,04,10,1, 12.0,1,1, 16.164, 10432.742, 576.182, 53033.376 25/08/09,05:20:39,05,10,1, 12.0,1,1, 16.164, 10432.732, 576.183, 53033.455 25/08/09,05:20:39,06,10,1, 12.0,1,1, 16.164, 10432.744, 576.194, 53033.446 25/08/09,05:20:39,07,10,1, 12.0,1,1, 16.164, 10432.693, 576.157, 53033.403 25/08/09,05:20:39,08,10,1, 12.0,1,1, 16.164, 10432.678, 576.156, 53033.396 25/08/09,05:20:39,09,10,1, 12.0,1,1, 16.164, 10432.694, 576.140, 53033.397 25/08/09,05:20:39,10,10,1, 12.0,1,1, 16.164, 10432.687, 576.110, 53033.416 25/08/09,05:20:39,11,10,1, 12.0,1,1, 16.164, 10432.687, 576.113, 53033.332 25/08/09,05:20:39,12,10,1, 12.0,1,1, 16.164, 10432.687, 576.120, 53033.366 25/08/09,05:20:39,13,10,1, 12.0,1,1, 16.164, 10432.657, 576.127, 53033.407 25/08/09,05:20:39,14,10,1, 12.0,1,1, 16.164, 10432.685, 576.169, 53033.419 25/08/09,05:20:39,15,10,1, 12.0,1,1, 16.164, 10432.696, 576.198, 53033.406 25/08/09,05:20:39,16,10,1, 12.0,1,1, 16.164, 10432.673, 576.238, 53033.497 25/08/09,05:20:39,17,10,1, 12.0,1,1, 16.164, 10432.710, 576.231, 53033.440 25/08/09,05:20:39,18,10,1, 12.0,1,1, 16.164, 10432.686, 576.213, 53033.439 25/08/09,05:20:39,19,10,1, 12.0,1,1, 16.164, 10432.669, 576.237, 53033.485 25/08/09,05:20:40,00,09,1, 11.9,1,1, 16.166, 10432.665, 576.237, 53033.485 25/08/09,05:20:40,01,09,1, 11.9,1,1, 16.166, 10432.636, 576.135, 53033.417 25/08/09,05:20:40,02,09,1, 11.9,1,1, 16.166, 10432.626, 576.120, 53033.384 25/08/09,05:20:40,03,09,1, 11.9,1,1, 16.166, 10432.642, 576.126, 53033.386 25/08/09,05:20:40,04,09,1, 11.9,1,1, 16.166, 10432.659, 576.158, 53033.417 25/08/09,05:20:40,05,09,1, 11.9,1,1, 16.166, 10432.650, 576.158, 53033.382 25/08/09,05:20:40,06,09,1, 11.9,1,1, 16.166, 10432.644, 576.200, 53033.431 25/08/09,05:20:40,07,09,1, 11.9,1,1, 16.166, 10432.633, 576.229, 53033.424 25/08/09,05:20:40,08,09,1, 11.9,1,1, 16.166, 10432.650, 576.247, 53033.460 25/08/09,05:20:40,09,09,1, 11.9,1,1, 16.166, 10432.641, 576.245, 53033.481 25/08/09,05:20:40,10,09,1, 11.9,1,1, 16.166, 10432.649, 576.238, 53033.438 25/08/09,05:20:40,11,09,1, 11.9,1,1, 16.166, 10432.641, 576.230, 53033.475 25/08/09,05:20:40,12,09,1, 11.9,1,1, 16.166, 10432.648, 576.205, 53033.448 25/08/09,05:20:40,13,09,1, 11.9,1,1, 16.166, 10432.631, 576.178, 53033.395 25/08/09,05:20:40,14,09,1, 11.9,1,1, 16.166, 10432.607, 576.166, 53033.447 25/08/09,05:20:40,15,09,1, 11.9,1,1, 16.166, 10432.617, 576.182, 53033.379 25/08/09,05:20:40,16,09,1, 11.9,1,1, 16.166, 10432.611, 576.205, 53033.468 25/08/09,05:20:40,17,09,1, 11.9,1,1, 16.166, 10432.595, 576.198, 53033.476 25/08/09,05:20:40,18,09,1, 11.9,1,1, 16.166, 10432.631, 576.236, 53033.468 25/08/09,05:20:40,19,09,1, 11.9,1,1, 16.166, 10432.620, 576.276, 53033.503 25/08/09,05:20:41,00,11,1, 11.9,1,1, 16.163, 10432.615, 576.276, 53033.503 25/08/09,05:20:41,01,11,1, 11.9,1,1, 16.163, 10432.602, 576.324, 53033.508 25/08/09,05:20:41,02,11,1, 11.9,1,1, 16.163, 10432.591, 576.311, 53033.510 25/08/09,05:20:41,03,11,1, 11.9,1,1, 16.163, 10432.577, 576.310, 53033.511 25/08/09,05:20:41,04,11,1, 11.9,1,1, 16.163, 10432.570, 576.258, 53033.431 25/08/09,05:20:41,05,11,1, 11.9,1,1, 16.163, 10432.536, 576.255, 53033.467 25/08/09,05:20:41,06,11,1, 11.9,1,1, 16.163, 10432.556, 576.235, 53033.402 25/08/09,05:20:41,07,11,1, 11.9,1,1, 16.163, 10432.519, 576.233, 53033.484 25/08/09,05:20:41,08,11,1, 11.9,1,1, 16.163, 10432.520, 576.216, 53033.477 25/08/09,05:20:41,09,11,1, 11.9,1,1, 16.163, 10432.539, 576.244, 53033.440 25/08/09,05:20:41,10,11,1, 11.9,1,1, 16.163, 10432.513, 576.280, 53033.405 25/08/09,05:20:41,11,11,1, 11.9,1,1, 16.163, 10432.523, 576.309, 53033.436 25/08/09,05:20:41,12,11,1, 11.9,1,1, 16.163, 10432.539, 576.344, 53033.516 25/08/09,05:20:41,13,11,1, 11.9,1,1, 16.163, 10432.496, 576.400, 53033.545 25/08/09,05:20:41,14,11,1, 11.9,1,1, 16.163, 10432.478, 576.416, 53033.589 25/08/09,05:20:41,15,11,1, 11.9,1,1, 16.163, 10432.483, 576.404, 53033.531 25/08/09,05:20:41,16,11,1, 11.9,1,1, 16.163, 10432.493, 576.423, 53033.548 25/08/09,05:20:41,17,11,1, 11.9,1,1, 16.163, 10432.470, 576.399, 53033.515 25/08/09,05:20:41,18,11,1, 11.9,1,1, 16.163, 10432.444, 576.399, 53033.473 25/08/09,05:20:41,19,11,1, 11.9,1,1, 16.163, 10432.433, 576.386, 53033.441 25/08/09,05:20:42,00,09,1, 11.9,1,1, 16.164, 10432.432, 576.386, 53033.441 25/08/09,05:20:42,01,09,1, 11.9,1,1, 16.164, 10432.409, 576.369, 53033.525 25/08/09,05:20:42,02,09,1, 11.9,1,1, 16.164, 10432.408, 576.400, 53033.444 25/08/09,05:20:42,03,09,1, 11.9,1,1, 16.164, 10432.407, 576.426, 53033.502 25/08/09,05:20:42,04,09,1, 11.9,1,1, 16.164, 10432.407, 576.434, 53033.512 25/08/09,05:20:42,05,09,1, 11.9,1,1, 16.164, 10432.391, 576.488, 53033.527 25/08/09,05:20:42,06,09,1, 11.9,1,1, 16.164, 10432.410, 576.520, 53033.563 25/08/09,05:20:42,07,09,1, 11.9,1,1, 16.164, 10432.385, 576.524, 53033.553 25/08/09,05:20:42,08,09,1, 11.9,1,1, 16.164, 10432.378, 576.554, 53033.540 25/08/09,05:20:42,09,09,1, 11.9,1,1, 16.164, 10432.361, 576.538, 53033.528 25/08/09,05:20:42,10,09,1, 11.9,1,1, 16.164, 10432.351, 576.515, 53033.515 25/08/09,05:20:42,11,09,1, 11.9,1,1, 16.164, 10432.317, 576.489, 53033.508 25/08/09,05:20:42,12,09,1, 11.9,1,1, 16.164, 10432.306, 576.455, 53033.500 25/08/09,05:20:42,13,09,1, 11.9,1,1, 16.164, 10432.284, 576.434, 53033.456 25/08/09,05:20:42,14,09,1, 11.9,1,1, 16.164, 10432.302, 576.445, 53033.504 25/08/09,05:20:42,15,09,1, 11.9,1,1, 16.164, 10432.305, 576.471, 53033.465 25/08/09,05:20:42,16,09,1, 11.9,1,1, 16.164, 10432.297, 576.494, 53033.457 25/08/09,05:20:42,17,09,1, 11.9,1,1, 16.164, 10432.289, 576.530, 53033.498 25/08/09,05:20:42,18,09,1, 11.9,1,1, 16.164, 10432.279, 576.560, 53033.508 25/08/09,05:20:42,19,09,1, 11.9,1,1, 16.164, 10432.272, 576.588, 53033.539 25/08/09,05:20:43,00,10,1, 11.9,1,1, 16.165, 10432.265, 576.588, 53033.539 25/08/09,05:20:43,01,10,1, 11.9,1,1, 16.165, 10432.216, 576.561, 53033.536 25/08/09,05:20:43,02,10,1, 11.9,1,1, 16.165, 10432.241, 576.609, 53033.502 25/08/09,05:20:43,03,10,1, 11.9,1,1, 16.165, 10432.209, 576.556, 53033.524 25/08/09,05:20:43,04,10,1, 11.9,1,1, 16.165, 10432.177, 576.541, 53033.509 25/08/09,05:20:43,05,10,1, 11.9,1,1, 16.165, 10432.198, 576.520, 53033.453 25/08/09,05:20:43,06,10,1, 11.9,1,1, 16.165, 10432.159, 576.493, 53033.430 25/08/09,05:20:43,07,10,1, 11.9,1,1, 16.165, 10432.192, 576.494, 53033.322 25/08/09,05:20:43,08,10,1, 11.9,1,1, 16.165, 10432.159, 576.485, 53033.200 25/08/09,05:20:43,09,10,1, 11.9,1,1, 16.165, 10432.118, 576.546, 53033.458 25/08/09,05:20:43,10,10,1, 11.9,1,1, 16.165, 10432.121, 576.552, 53033.420 25/08/09,05:20:43,11,10,1, 11.9,1,1, 16.165, 10432.144, 576.597, 53033.483 25/08/09,05:20:43,12,10,1, 11.9,1,1, 16.165, 10432.142, 576.611, 53033.417 25/08/09,05:20:43,13,10,1, 11.9,1,1, 16.165, 10432.122, 576.608, 53033.449 25/08/09,05:20:43,14,10,1, 11.9,1,1, 16.165, 10432.119, 576.613, 53033.394 25/08/09,05:20:43,15,10,1, 11.9,1,1, 16.165, 10432.101, 576.612, 53033.452 25/08/09,05:20:43,16,10,1, 11.9,1,1, 16.165, 10432.064, 576.586, 53033.396 25/08/09,05:20:43,17,10,1, 11.9,1,1, 16.165, 10432.052, 576.572, 53033.362 25/08/09,05:20:43,18,10,1, 11.9,1,1, 16.165, 10432.049, 576.539, 53033.354 25/08/09,05:20:43,19,10,1, 11.9,1,1, 16.165, 10432.001, 576.533, 53033.347 25/08/09,05:20:44,00,09,1, 11.9,1,1, 16.165, 10431.998, 576.533, 53033.347 25/08/09,05:20:44,01,09,1, 11.9,1,1, 16.165, 10431.995, 576.573, 53033.373 25/08/09,05:20:44,02,09,1, 11.9,1,1, 16.165, 10431.984, 576.588, 53033.428 25/08/09,05:20:44,03,09,1, 11.9,1,1, 16.165, 10431.984, 576.585, 53033.361 25/08/09,05:20:44,04,09,1, 11.9,1,1, 16.165, 10431.959, 576.621, 53033.426 25/08/09,05:20:44,05,09,1, 11.9,1,1, 16.165, 10431.968, 576.651, 53033.405 25/08/09,05:20:44,06,09,1, 11.9,1,1, 16.165, 10431.950, 576.679, 53033.357 25/08/09,05:20:44,07,09,1, 11.9,1,1, 16.165, 10431.950, 576.717, 53033.410 25/08/09,05:20:44,08,09,1, 11.9,1,1, 16.165, 10431.955, 576.708, 53033.385 25/08/09,05:20:44,09,09,1, 11.9,1,1, 16.165, 10431.957, 576.699, 53033.421 25/08/09,05:20:44,10,09,1, 11.9,1,1, 16.165, 10431.913, 576.667, 53033.369 25/08/09,05:20:44,11,09,1, 11.9,1,1, 16.165, 10431.921, 576.668, 53033.426 25/08/09,05:20:44,12,09,1, 11.9,1,1, 16.165, 10431.892, 576.663, 53033.306 25/08/09,05:20:44,13,09,1, 11.9,1,1, 16.165, 10431.870, 576.649, 53033.343 25/08/09,05:20:44,14,09,1, 11.9,1,1, 16.165, 10431.878, 576.654, 53033.292 25/08/09,05:20:44,15,09,1, 11.9,1,1, 16.165, 10431.893, 576.652, 53033.360 25/08/09,05:20:44,16,09,1, 11.9,1,1, 16.165, 10431.886, 576.653, 53033.361 25/08/09,05:20:44,17,09,1, 11.9,1,1, 16.165, 10431.873, 576.682, 53033.358 25/08/09,05:20:44,18,09,1, 11.9,1,1, 16.165, 10431.867, 576.764, 53033.346 25/08/09,05:20:44,19,09,1, 11.9,1,1, 16.165, 10431.884, 576.754, 53033.410 25/08/09,05:20:45,00,08,1, 11.9,1,1, 16.167, 10431.881, 576.754, 53033.410 25/08/09,05:20:45,01,08,1, 11.9,1,1, 16.167, 10431.878, 576.822, 53033.476 25/08/09,05:20:45,02,08,1, 11.9,1,1, 16.167, 10431.903, 576.843, 53033.383 25/08/09,05:20:45,03,08,1, 11.9,1,1, 16.167, 10431.885, 576.847, 53033.404 25/08/09,05:20:45,04,08,1, 11.9,1,1, 16.167, 10431.866, 576.811, 53033.425 25/08/09,05:20:45,05,08,1, 11.9,1,1, 16.167, 10431.832, 576.855, 53033.418 25/08/09,05:20:45,06,08,1, 11.9,1,1, 16.167, 10431.846, 576.816, 53033.405 25/08/09,05:20:45,07,08,1, 11.9,1,1, 16.167, 10431.825, 576.821, 53033.453 25/08/09,05:20:45,08,08,1, 11.9,1,1, 16.167, 10431.832, 576.813, 53033.361 25/08/09,05:20:45,09,08,1, 11.9,1,1, 16.167, 10431.810, 576.806, 53033.423 25/08/09,05:20:45,10,08,1, 11.9,1,1, 16.167, 10431.823, 576.836, 53033.371 25/08/09,05:20:45,11,08,1, 11.9,1,1, 16.167, 10431.815, 576.835, 53033.394 25/08/09,05:20:45,12,08,1, 11.9,1,1, 16.167, 10431.821, 576.854, 53033.438 25/08/09,05:20:45,13,08,1, 11.9,1,1, 16.167, 10431.834, 576.879, 53033.442 25/08/09,05:20:45,14,08,1, 11.9,1,1, 16.167, 10431.836, 576.946, 53033.463 25/08/09,05:20:45,15,08,1, 11.9,1,1, 16.167, 10431.828, 576.945, 53033.428 25/08/09,05:20:45,16,08,1, 11.9,1,1, 16.167, 10431.807, 576.993, 53033.523 25/08/09,05:20:45,17,08,1, 11.9,1,1, 16.167, 10431.811, 577.021, 53033.504 25/08/09,05:20:45,18,08,1, 11.9,1,1, 16.167, 10431.824, 577.001, 53033.428 25/08/09,05:20:45,19,08,1, 11.9,1,1, 16.167, 10431.787, 577.020, 53033.468 25/08/09,05:20:46,00,09,1, 11.9,1,1, 16.167, 10431.781, 577.020, 53033.468 25/08/09,05:20:46,01,09,1, 11.9,1,1, 16.167, 10431.790, 577.024, 53033.394 25/08/09,05:20:46,02,09,1, 11.9,1,1, 16.167, 10431.762, 577.007, 53033.420 25/08/09,05:20:46,03,09,1, 11.9,1,1, 16.167, 10431.761, 576.980, 53033.382 25/08/09,05:20:46,04,09,1, 11.9,1,1, 16.167, 10431.763, 577.012, 53033.356 25/08/09,05:20:46,05,09,1, 11.9,1,1, 16.167, 10431.733, 577.012, 53033.410 25/08/09,05:20:46,06,09,1, 11.9,1,1, 16.167, 10431.733, 577.008, 53033.361 25/08/09,05:20:46,07,09,1, 11.9,1,1, 16.167, 10431.744, 577.011, 53033.452 25/08/09,05:20:46,08,09,1, 11.9,1,1, 16.167, 10431.717, 577.065, 53033.430 25/08/09,05:20:46,09,09,1, 11.9,1,1, 16.167, 10431.684, 577.087, 53033.465 25/08/09,05:20:46,10,09,1, 11.9,1,1, 16.167, 10431.691, 577.102, 53033.441 25/08/09,05:20:46,11,09,1, 11.9,1,1, 16.167, 10431.673, 577.165, 53033.536 25/08/09,05:20:46,12,09,1, 11.9,1,1, 16.167, 10431.720, 577.158, 53033.503 25/08/09,05:20:46,13,09,1, 11.9,1,1, 16.167, 10431.675, 577.204, 53033.522 25/08/09,05:20:46,14,09,1, 11.9,1,1, 16.167, 10431.651, 577.241, 53033.511 25/08/09,05:20:46,15,09,1, 11.9,1,1, 16.167, 10431.649, 577.215, 53033.466 25/08/09,05:20:46,16,09,1, 11.9,1,1, 16.167, 10431.612, 577.218, 53033.462 25/08/09,05:20:46,17,09,1, 11.9,1,1, 16.167, 10431.603, 577.214, 53033.449 25/08/09,05:20:46,18,09,1, 11.9,1,1, 16.167, 10431.571, 577.212, 53033.456 25/08/09,05:20:46,19,09,1, 11.9,1,1, 16.167, 10431.550, 577.150, 53033.383 25/08/09,05:20:47,00,11,1, 11.9,1,1, 16.168, 10431.547, 577.150, 53033.383 25/08/09,05:20:47,01,11,1, 11.9,1,1, 16.168, 10431.522, 577.162, 53033.391 25/08/09,05:20:47,02,11,1, 11.9,1,1, 16.168, 10431.521, 577.153, 53033.389 25/08/09,05:20:47,03,11,1, 11.9,1,1, 16.168, 10431.517, 577.187, 53033.428 25/08/09,05:20:47,04,11,1, 11.9,1,1, 16.168, 10431.494, 577.176, 53033.409 25/08/09,05:20:47,05,11,1, 11.9,1,1, 16.168, 10431.506, 577.199, 53033.419 25/08/09,05:20:47,06,11,1, 11.9,1,1, 16.168, 10431.493, 577.221, 53033.470 25/08/09,05:20:47,07,11,1, 11.9,1,1, 16.168, 10431.489, 577.261, 53033.448 25/08/09,05:20:47,08,11,1, 11.9,1,1, 16.168, 10431.478, 577.296, 53033.568 25/08/09,05:20:47,09,11,1, 11.9,1,1, 16.168, 10431.484, 577.308, 53033.484 25/08/09,05:20:47,10,11,1, 11.9,1,1, 16.168, 10431.456, 577.334, 53033.536 25/08/09,05:20:47,11,11,1, 11.9,1,1, 16.168, 10431.448, 577.320, 53033.485 25/08/09,05:20:47,12,11,1, 11.9,1,1, 16.168, 10431.466, 577.319, 53033.475 25/08/09,05:20:47,13,11,1, 11.9,1,1, 16.168, 10431.423, 577.288, 53033.488 25/08/09,05:20:47,14,11,1, 11.9,1,1, 16.168, 10431.404, 577.309, 53033.435 25/08/09,05:20:47,15,11,1, 11.9,1,1, 16.168, 10431.396, 577.270, 53033.417 25/08/09,05:20:47,16,11,1, 11.9,1,1, 16.168, 10431.383, 577.262, 53033.398 25/08/09,05:20:47,17,11,1, 11.9,1,1, 16.168, 10431.373, 577.244, 53033.387 25/08/09,05:20:47,18,11,1, 11.9,1,1, 16.168, 10431.350, 577.260, 53033.453 25/08/09,05:20:47,19,11,1, 11.9,1,1, 16.168, 10431.338, 577.243, 53033.460 25/08/09,05:20:48,00,10,1, 12.0,1,1, 16.166, 10431.330, 577.243, 53033.460 25/08/09,05:20:48,01,10,1, 12.0,1,1, 16.166, 10431.350, 577.287, 53033.481 25/08/09,05:20:48,02,10,1, 12.0,1,1, 16.166, 10431.327, 577.293, 53033.485 25/08/09,05:20:48,03,10,1, 12.0,1,1, 16.166, 10431.309, 577.315, 53033.475 25/08/09,05:20:48,04,10,1, 12.0,1,1, 16.166, 10431.332, 577.350, 53033.417 25/08/09,05:20:48,05,10,1, 12.0,1,1, 16.166, 10431.307, 577.347, 53033.483 25/08/09,05:20:48,06,10,1, 12.0,1,1, 16.166, 10431.312, 577.373, 53033.490 25/08/09,05:20:48,07,10,1, 12.0,1,1, 16.166, 10431.305, 577.377, 53033.487 25/08/09,05:20:48,08,10,1, 12.0,1,1, 16.166, 10431.276, 577.378, 53033.546 25/08/09,05:20:48,09,10,1, 12.0,1,1, 16.166, 10431.298, 577.351, 53033.513 25/08/09,05:20:48,10,10,1, 12.0,1,1, 16.166, 10431.255, 577.315, 53033.498 25/08/09,05:20:48,11,10,1, 12.0,1,1, 16.166, 10431.261, 577.306, 53033.552 25/08/09,05:20:48,12,10,1, 12.0,1,1, 16.166, 10431.225, 577.305, 53033.478 25/08/09,05:20:48,13,10,1, 12.0,1,1, 16.166, 10431.207, 577.267, 53033.414 25/08/09,05:20:48,14,10,1, 12.0,1,1, 16.166, 10431.212, 577.237, 53033.473 25/08/09,05:20:48,15,10,1, 12.0,1,1, 16.166, 10431.201, 577.229, 53033.449 25/08/09,05:20:48,16,10,1, 12.0,1,1, 16.166, 10431.178, 577.215, 53033.467 25/08/09,05:20:48,17,10,1, 12.0,1,1, 16.166, 10431.176, 577.228, 53033.541 25/08/09,05:20:48,18,10,1, 12.0,1,1, 16.166, 10431.169, 577.236, 53033.473 25/08/09,05:20:48,19,10,1, 12.0,1,1, 16.166, 10431.150, 577.237, 53033.464 25/08/09,05:20:49,00,09,1, 12.0,1,1, 16.164, 10431.147, 577.237, 53033.464 25/08/09,05:20:49,01,09,1, 12.0,1,1, 16.164, 10431.168, 577.239, 53033.469 25/08/09,05:20:49,02,09,1, 12.0,1,1, 16.164, 10431.164, 577.284, 53033.476 25/08/09,05:20:49,03,09,1, 12.0,1,1, 16.164, 10431.147, 577.263, 53033.521 25/08/09,05:20:49,04,09,1, 12.0,1,1, 16.164, 10431.142, 577.250, 53033.508 25/08/09,05:20:49,05,09,1, 12.0,1,1, 16.164, 10431.138, 577.252, 53033.497 25/08/09,05:20:49,06,09,1, 12.0,1,1, 16.164, 10431.127, 577.243, 53033.501 25/08/09,05:20:49,07,09,1, 12.0,1,1, 16.164, 10431.114, 577.229, 53033.541 25/08/09,05:20:49,08,09,1, 12.0,1,1, 16.164, 10431.109, 577.153, 53033.443 25/08/09,05:20:49,09,09,1, 12.0,1,1, 16.164, 10431.109, 577.128, 53033.414 25/08/09,05:20:49,10,09,1, 12.0,1,1, 16.164, 10431.077, 577.086, 53033.391 25/08/09,05:20:49,11,09,1, 12.0,1,1, 16.164, 10431.071, 577.065, 53033.395 25/08/09,05:20:49,12,09,1, 12.0,1,1, 16.164, 10431.059, 577.023, 53033.402 25/08/09,05:20:49,13,09,1, 12.0,1,1, 16.164, 10431.057, 576.959, 53033.346 25/08/09,05:20:49,14,09,1, 12.0,1,1, 16.164, 10431.047, 576.969, 53033.343 25/08/09,05:20:49,15,09,1, 12.0,1,1, 16.164, 10431.044, 576.959, 53033.402 25/08/09,05:20:49,16,09,1, 12.0,1,1, 16.164, 10431.041, 576.946, 53033.406 25/08/09,05:20:49,17,09,1, 12.0,1,1, 16.164, 10431.039, 576.952, 53033.421 25/08/09,05:20:49,18,09,1, 12.0,1,1, 16.164, 10431.024, 576.984, 53033.494 25/08/09,05:20:49,19,09,1, 12.0,1,1, 16.164, 10431.003, 576.951, 53033.487 25/08/09,05:20:50,00,09,1, 12.0,1,1, 16.169, 10430.996, 576.951, 53033.487 25/08/09,05:20:50,01,09,1, 12.0,1,1, 16.169, 10431.021, 576.983, 53033.443 25/08/09,05:20:50,02,09,1, 12.0,1,1, 16.169, 10430.992, 576.952, 53033.475 25/08/09,05:20:50,03,09,1, 12.0,1,1, 16.169, 10430.988, 576.946, 53033.446 25/08/09,05:20:50,04,09,1, 12.0,1,1, 16.169, 10430.983, 576.900, 53033.436 25/08/09,05:20:50,05,09,1, 12.0,1,1, 16.169, 10430.941, 576.924, 53033.439 25/08/09,05:20:50,06,09,1, 12.0,1,1, 16.169, 10430.931, 576.890, 53033.405 25/08/09,05:20:50,07,09,1, 12.0,1,1, 16.169, 10430.922, 576.874, 53033.402 25/08/09,05:20:50,08,09,1, 12.0,1,1, 16.169, 10430.915, 576.852, 53033.332 25/08/09,05:20:50,09,09,1, 12.0,1,1, 16.169, 10430.892, 576.835, 53033.447 25/08/09,05:20:50,10,09,1, 12.0,1,1, 16.169, 10430.864, 576.824, 53033.368 25/08/09,05:20:50,11,09,1, 12.0,1,1, 16.169, 10430.848, 576.815, 53033.384 25/08/09,05:20:50,12,09,1, 12.0,1,1, 16.169, 10430.848, 576.806, 53033.362 25/08/09,05:20:50,13,09,1, 12.0,1,1, 16.169, 10430.815, 576.780, 53033.373 25/08/09,05:20:50,14,09,1, 12.0,1,1, 16.169, 10430.828, 576.800, 53033.414 25/08/09,05:20:50,15,09,1, 12.0,1,1, 16.169, 10430.818, 576.793, 53033.429 25/08/09,05:20:50,16,09,1, 12.0,1,1, 16.169, 10430.817, 576.816, 53033.484 25/08/09,05:20:50,17,09,1, 12.0,1,1, 16.169, 10430.806, 576.815, 53033.459 25/08/09,05:20:50,18,09,1, 12.0,1,1, 16.169, 10430.791, 576.836, 53033.535 25/08/09,05:20:50,19,09,1, 12.0,1,1, 16.169, 10430.813, 576.853, 53033.509 25/08/09,05:20:51,00,09,1, 11.9,1,1, 16.167, 10430.813, 576.853, 53033.509 25/08/09,05:20:51,01,09,1, 11.9,1,1, 16.167, 10430.818, 576.884, 53033.547 25/08/09,05:20:51,02,09,1, 11.9,1,1, 16.167, 10430.793, 576.914, 53033.584 25/08/09,05:20:51,03,09,1, 11.9,1,1, 16.167, 10430.778, 576.896, 53033.568 25/08/09,05:20:51,04,09,1, 11.9,1,1, 16.167, 10430.779, 576.912, 53033.494 25/08/09,05:20:51,05,09,1, 11.9,1,1, 16.167, 10430.749, 576.904, 53033.518 25/08/09,05:20:51,06,09,1, 11.9,1,1, 16.167, 10430.752, 576.863, 53033.526 25/08/09,05:20:51,07,09,1, 11.9,1,1, 16.167, 10430.738, 576.818, 53033.485 25/08/09,05:20:51,08,09,1, 11.9,1,1, 16.167, 10430.748, 576.801, 53033.501 25/08/09,05:20:51,09,09,1, 11.9,1,1, 16.167, 10430.735, 576.789, 53033.522 25/08/09,05:20:51,10,09,1, 11.9,1,1, 16.167, 10430.717, 576.761, 53033.535 25/08/09,05:20:51,11,09,1, 11.9,1,1, 16.167, 10430.719, 576.753, 53033.521 25/08/09,05:20:51,12,09,1, 11.9,1,1, 16.167, 10430.715, 576.733, 53033.525 25/08/09,05:20:51,13,09,1, 11.9,1,1, 16.167, 10430.714, 576.723, 53033.594 25/08/09,05:20:51,14,09,1, 11.9,1,1, 16.167, 10430.721, 576.721, 53033.592 25/08/09,05:20:51,15,09,1, 11.9,1,1, 16.167, 10430.737, 576.718, 53033.519 25/08/09,05:20:51,16,09,1, 11.9,1,1, 16.167, 10430.739, 576.715, 53033.599 25/08/09,05:20:51,17,09,1, 11.9,1,1, 16.167, 10430.736, 576.741, 53033.646 25/08/09,05:20:51,18,09,1, 11.9,1,1, 16.167, 10430.739, 576.743, 53033.634 25/08/09,05:20:51,19,09,1, 11.9,1,1, 16.167, 10430.736, 576.749, 53033.690 25/08/09,05:20:52,00,10,1, 11.9,1,1, 16.171, 10430.729, 576.749, 53033.690 25/08/09,05:20:52,01,10,1, 11.9,1,1, 16.171, 10430.771, 576.760, 53033.659 25/08/09,05:20:52,02,10,1, 11.9,1,1, 16.171, 10430.742, 576.767, 53033.685 25/08/09,05:20:52,03,10,1, 11.9,1,1, 16.171, 10430.725, 576.764, 53033.717 25/08/09,05:20:52,04,10,1, 11.9,1,1, 16.171, 10430.754, 576.743, 53033.713 25/08/09,05:20:52,05,10,1, 11.9,1,1, 16.171, 10430.738, 576.732, 53033.732 25/08/09,05:20:52,06,10,1, 11.9,1,1, 16.171, 10430.758, 576.739, 53033.721 25/08/09,05:20:52,07,10,1, 11.9,1,1, 16.171, 10430.760, 576.698, 53033.729 25/08/09,05:20:52,08,10,1, 11.9,1,1, 16.171, 10430.741, 576.684, 53033.751 25/08/09,05:20:52,09,10,1, 11.9,1,1, 16.171, 10430.763, 576.657, 53033.728 25/08/09,05:20:52,10,10,1, 11.9,1,1, 16.171, 10430.749, 576.661, 53033.723 25/08/09,05:20:52,11,10,1, 11.9,1,1, 16.171, 10430.726, 576.611, 53033.682 25/08/09,05:20:52,12,10,1, 11.9,1,1, 16.171, 10430.752, 576.637, 53033.678 25/08/09,05:20:52,13,10,1, 11.9,1,1, 16.171, 10430.735, 576.559, 53033.710 25/08/09,05:20:52,14,10,1, 11.9,1,1, 16.171, 10430.768, 576.578, 53033.696 25/08/09,05:20:52,15,10,1, 11.9,1,1, 16.171, 10430.760, 576.546, 53033.695 25/08/09,05:20:52,16,10,1, 11.9,1,1, 16.171, 10430.772, 576.516, 53033.729 25/08/09,05:20:52,17,10,1, 11.9,1,1, 16.171, 10430.769, 576.550, 53033.717 25/08/09,05:20:52,18,10,1, 11.9,1,1, 16.171, 10430.778, 576.534, 53033.803 25/08/09,05:20:52,19,10,1, 11.9,1,1, 16.171, 10430.814, 576.518, 53033.798 25/08/09,05:20:53,00,11,1, 11.9,1,1, 16.166, 10430.813, 576.518, 53033.798 25/08/09,05:20:53,01,11,1, 11.9,1,1, 16.166, 10430.836, 576.515, 53033.818 25/08/09,05:20:53,02,11,1, 11.9,1,1, 16.166, 10430.827, 576.543, 53033.778 25/08/09,05:20:53,03,11,1, 11.9,1,1, 16.166, 10430.848, 576.544, 53033.826 25/08/09,05:20:53,04,11,1, 11.9,1,1, 16.166, 10430.844, 576.514, 53033.874 25/08/09,05:20:53,05,11,1, 11.9,1,1, 16.166, 10430.867, 576.544, 53033.809 25/08/09,05:20:53,06,11,1, 11.9,1,1, 16.166, 10430.875, 576.557, 53033.885 25/08/09,05:20:53,07,11,1, 11.9,1,1, 16.166, 10430.876, 576.542, 53033.832 25/08/09,05:20:53,08,11,1, 11.9,1,1, 16.166, 10430.890, 576.558, 53034.015 25/08/09,05:20:53,09,11,1, 11.9,1,1, 16.166, 10430.907, 576.524, 53033.852 25/08/09,05:20:53,10,11,1, 11.9,1,1, 16.166, 10430.891, 576.534, 53033.871 25/08/09,05:20:53,11,11,1, 11.9,1,1, 16.166, 10430.905, 576.528, 53033.881 25/08/09,05:20:53,12,11,1, 11.9,1,1, 16.166, 10430.913, 576.509, 53033.882 25/08/09,05:20:53,13,11,1, 11.9,1,1, 16.166, 10430.950, 576.475, 53033.911 25/08/09,05:20:53,14,11,1, 11.9,1,1, 16.166, 10430.951, 576.459, 53033.894 25/08/09,05:20:53,15,11,1, 11.9,1,1, 16.166, 10430.960, 576.449, 53033.839 25/08/09,05:20:53,16,11,1, 11.9,1,1, 16.166, 10430.983, 576.419, 53033.805 25/08/09,05:20:53,17,11,1, 11.9,1,1, 16.166, 10430.979, 576.399, 53033.824 25/08/09,05:20:53,18,11,1, 11.9,1,1, 16.166, 10430.983, 576.394, 53033.861 25/08/09,05:20:53,19,11,1, 11.9,1,1, 16.166, 10430.996, 576.374, 53033.858 25/08/09,05:20:54,00,10,1, 11.9,1,1, 16.168, 10430.988, 576.374, 53033.858 25/08/09,05:20:54,01,10,1, 11.9,1,1, 16.168, 10431.027, 576.353, 53033.910 25/08/09,05:20:54,02,10,1, 11.9,1,1, 16.168, 10431.032, 576.387, 53033.923 25/08/09,05:20:54,03,10,1, 11.9,1,1, 16.168, 10431.049, 576.374, 53033.866 25/08/09,05:20:54,04,10,1, 11.9,1,1, 16.168, 10431.083, 576.405, 53033.919 25/08/09,05:20:54,05,10,1, 11.9,1,1, 16.168, 10431.064, 576.402, 53033.952 25/08/09,05:20:54,06,10,1, 11.9,1,1, 16.168, 10431.096, 576.438, 53033.980 25/08/09,05:20:54,07,10,1, 11.9,1,1, 16.168, 10431.098, 576.407, 53033.935 25/08/09,05:20:54,08,10,1, 11.9,1,1, 16.168, 10431.116, 576.451, 53034.016 25/08/09,05:20:54,09,10,1, 11.9,1,1, 16.168, 10431.137, 576.465, 53034.032 25/08/09,05:20:54,10,10,1, 11.9,1,1, 16.168, 10431.142, 576.490, 53034.044 25/08/09,05:20:54,11,10,1, 11.9,1,1, 16.168, 10431.160, 576.505, 53034.036 25/08/09,05:20:54,12,10,1, 11.9,1,1, 16.168, 10431.138, 576.531, 53034.041 25/08/09,05:20:54,13,10,1, 11.9,1,1, 16.168, 10431.163, 576.546, 53034.042 25/08/09,05:20:54,14,10,1, 11.9,1,1, 16.168, 10431.148, 576.527, 53034.101 25/08/09,05:20:54,15,10,1, 11.9,1,1, 16.168, 10431.163, 576.539, 53034.111 25/08/09,05:20:54,16,10,1, 11.9,1,1, 16.168, 10431.160, 576.523, 53034.070 25/08/09,05:20:54,17,10,1, 11.9,1,1, 16.168, 10431.173, 576.498, 53034.127 25/08/09,05:20:54,18,10,1, 11.9,1,1, 16.168, 10431.172, 576.513, 53034.098 25/08/09,05:20:54,19,10,1, 11.9,1,1, 16.168, 10431.160, 576.512, 53034.102 25/08/09,05:20:55,00,10,1, 11.9,1,1, 16.169, 10431.155, 576.512, 53034.102 25/08/09,05:20:55,01,10,1, 11.9,1,1, 16.169, 10431.169, 576.523, 53034.176 25/08/09,05:20:55,02,10,1, 11.9,1,1, 16.169, 10431.160, 576.487, 53034.146 25/08/09,05:20:55,03,10,1, 11.9,1,1, 16.169, 10431.149, 576.488, 53034.086 25/08/09,05:20:55,04,10,1, 11.9,1,1, 16.169, 10431.158, 576.489, 53034.117 25/08/09,05:20:55,05,10,1, 11.9,1,1, 16.169, 10431.131, 576.496, 53034.120 25/08/09,05:20:55,06,10,1, 11.9,1,1, 16.169, 10431.160, 576.505, 53034.130 25/08/09,05:20:55,07,10,1, 11.9,1,1, 16.169, 10431.154, 576.508, 53034.148 25/08/09,05:20:55,08,10,1, 11.9,1,1, 16.169, 10431.160, 576.517, 53034.178 25/08/09,05:20:55,09,10,1, 11.9,1,1, 16.169, 10431.170, 576.542, 53034.212 25/08/09,05:20:55,10,10,1, 11.9,1,1, 16.169, 10431.159, 576.563, 53034.236 25/08/09,05:20:55,11,10,1, 11.9,1,1, 16.169, 10431.155, 576.577, 53034.147 25/08/09,05:20:55,12,10,1, 11.9,1,1, 16.169, 10431.150, 576.610, 53034.208 25/08/09,05:20:55,13,10,1, 11.9,1,1, 16.169, 10431.136, 576.609, 53034.214 25/08/09,05:20:55,14,10,1, 11.9,1,1, 16.169, 10431.143, 576.640, 53034.234 25/08/09,05:20:55,15,10,1, 11.9,1,1, 16.169, 10431.111, 576.656, 53034.236 25/08/09,05:20:55,16,10,1, 11.9,1,1, 16.169, 10431.105, 576.690, 53034.277 25/08/09,05:20:55,17,10,1, 11.9,1,1, 16.169, 10431.120, 576.703, 53034.288 25/08/09,05:20:55,18,10,1, 11.9,1,1, 16.169, 10431.105, 576.691, 53034.246 25/08/09,05:20:55,19,10,1, 11.9,1,1, 16.169, 10431.100, 576.727, 53034.277 25/08/09,05:20:56,00,10,1, 11.9,1,1, 16.167, 10431.097, 576.727, 53034.277 25/08/09,05:20:56,01,10,1, 11.9,1,1, 16.167, 10431.094, 576.709, 53034.231 25/08/09,05:20:56,02,10,1, 11.9,1,1, 16.167, 10431.058, 576.732, 53034.386 25/08/09,05:20:56,03,10,1, 11.9,1,1, 16.167, 10431.049, 576.734, 53034.333 25/08/09,05:20:56,04,10,1, 11.9,1,1, 16.167, 10431.056, 576.754, 53034.315 25/08/09,05:20:56,05,10,1, 11.9,1,1, 16.167, 10431.045, 576.739, 53034.290 25/08/09,05:20:56,06,10,1, 11.9,1,1, 16.167, 10431.045, 576.736, 53034.313 25/08/09,05:20:56,07,10,1, 11.9,1,1, 16.167, 10431.034, 576.747, 53034.254 25/08/09,05:20:56,08,10,1, 11.9,1,1, 16.167, 10431.012, 576.765, 53034.269 25/08/09,05:20:56,09,10,1, 11.9,1,1, 16.167, 10431.000, 576.749, 53034.282 25/08/09,05:20:56,10,10,1, 11.9,1,1, 16.167, 10431.021, 576.751, 53034.260 25/08/09,05:20:56,11,10,1, 11.9,1,1, 16.167, 10430.985, 576.770, 53034.292 25/08/09,05:20:56,12,10,1, 11.9,1,1, 16.167, 10430.981, 576.799, 53034.226 25/08/09,05:20:56,13,10,1, 11.9,1,1, 16.167, 10431.003, 576.807, 53034.312 25/08/09,05:20:56,14,10,1, 11.9,1,1, 16.167, 10430.974, 576.819, 53034.288 25/08/09,05:20:56,15,10,1, 11.9,1,1, 16.167, 10430.980, 576.868, 53034.343 25/08/09,05:20:56,16,10,1, 11.9,1,1, 16.167, 10430.951, 576.876, 53034.330 25/08/09,05:20:56,17,10,1, 11.9,1,1, 16.167, 10430.980, 576.922, 53034.314 25/08/09,05:20:56,18,10,1, 11.9,1,1, 16.167, 10431.010, 576.966, 53034.312 25/08/09,05:20:56,19,10,1, 11.9,1,1, 16.167, 10430.988, 576.991, 53034.346 25/08/09,05:20:57,00,10,1, 11.9,1,1, 16.172, 10430.988, 576.991, 53034.346 25/08/09,05:20:57,01,10,1, 11.9,1,1, 16.172, 10430.990, 577.042, 53034.407 25/08/09,05:20:57,02,10,1, 11.9,1,1, 16.172, 10431.002, 577.053, 53034.590 25/08/09,05:20:57,03,10,1, 11.9,1,1, 16.172, 10430.982, 577.096, 53034.668 25/08/09,05:20:57,04,10,1, 11.9,1,1, 16.172, 10430.973, 577.102, 53034.657 25/08/09,05:20:57,05,10,1, 11.9,1,1, 16.172, 10430.982, 577.136, 53034.697 25/08/09,05:20:57,06,10,1, 11.9,1,1, 16.172, 10430.983, 577.170, 53034.732 25/08/09,05:20:57,07,10,1, 11.9,1,1, 16.172, 10430.993, 577.178, 53034.698 25/08/09,05:20:57,08,10,1, 11.9,1,1, 16.172, 10430.979, 577.179, 53034.681 25/08/09,05:20:57,09,10,1, 11.9,1,1, 16.172, 10430.983, 577.229, 53034.723 25/08/09,05:20:57,10,10,1, 11.9,1,1, 16.172, 10430.976, 577.256, 53034.713 25/08/09,05:20:57,11,10,1, 11.9,1,1, 16.172, 10430.963, 577.280, 53034.747 25/08/09,05:20:57,12,10,1, 11.9,1,1, 16.172, 10430.965, 577.292, 53034.763 25/08/09,05:20:57,13,10,1, 11.9,1,1, 16.172, 10430.949, 577.314, 53034.744 25/08/09,05:20:57,14,10,1, 11.9,1,1, 16.172, 10430.945, 577.340, 53034.787 25/08/09,05:20:57,15,10,1, 11.9,1,1, 16.172, 10430.959, 577.377, 53034.825 25/08/09,05:20:57,16,10,1, 11.9,1,1, 16.172, 10430.929, 577.406, 53034.830 25/08/09,05:20:57,17,10,1, 11.9,1,1, 16.172, 10430.953, 577.431, 53034.793 25/08/09,05:20:57,18,10,1, 11.9,1,1, 16.172, 10430.961, 577.451, 53034.719 25/08/09,05:20:57,19,10,1, 11.9,1,1, 16.172, 10430.925, 577.503, 53034.818 25/08/09,05:20:58,00,11,1, 11.9,1,1, 16.169, 10430.921, 577.503, 53034.818 25/08/09,05:20:58,01,11,1, 11.9,1,1, 16.169, 10430.953, 577.565, 53034.832 25/08/09,05:20:58,02,11,1, 11.9,1,1, 16.169, 10430.936, 577.590, 53034.875 25/08/09,05:20:58,03,11,1, 11.9,1,1, 16.169, 10430.921, 577.625, 53034.883 25/08/09,05:20:58,04,11,1, 11.9,1,1, 16.169, 10430.920, 577.655, 53034.892 25/08/09,05:20:58,05,11,1, 11.9,1,1, 16.169, 10430.901, 577.669, 53034.862 25/08/09,05:20:58,06,11,1, 11.9,1,1, 16.169, 10430.919, 577.722, 53034.865 25/08/09,05:20:58,07,11,1, 11.9,1,1, 16.169, 10430.903, 577.763, 53034.932 25/08/09,05:20:58,08,11,1, 11.9,1,1, 16.169, 10430.905, 577.791, 53034.944 25/08/09,05:20:58,09,11,1, 11.9,1,1, 16.169, 10430.916, 577.792, 53034.896 25/08/09,05:20:58,10,11,1, 11.9,1,1, 16.169, 10430.923, 577.857, 53034.928 25/08/09,05:20:58,11,11,1, 11.9,1,1, 16.169, 10430.898, 577.860, 53034.964 25/08/09,05:20:58,12,11,1, 11.9,1,1, 16.169, 10430.910, 577.919, 53034.986 25/08/09,05:20:58,13,11,1, 11.9,1,1, 16.169, 10430.913, 577.946, 53034.975 25/08/09,05:20:58,14,11,1, 11.9,1,1, 16.169, 10430.917, 577.994, 53034.977 25/08/09,05:20:58,15,11,1, 11.9,1,1, 16.169, 10430.889, 578.023, 53034.999 25/08/09,05:20:58,16,11,1, 11.9,1,1, 16.169, 10430.892, 578.052, 53035.027 25/08/09,05:20:58,17,11,1, 11.9,1,1, 16.169, 10430.898, 578.116, 53035.039 25/08/09,05:20:58,18,11,1, 11.9,1,1, 16.169, 10430.912, 578.140, 53035.054 25/08/09,05:20:58,19,11,1, 11.9,1,1, 16.169, 10430.899, 578.176, 53035.060 25/08/09,05:20:59,00,08,1, 12.0,1,1, 16.170, 10430.896, 578.176, 53035.060 25/08/09,05:20:59,01,08,1, 12.0,1,1, 16.170, 10430.901, 578.248, 53035.086 25/08/09,05:20:59,02,08,1, 12.0,1,1, 16.170, 10430.881, 578.277, 53035.070 25/08/09,05:20:59,03,08,1, 12.0,1,1, 16.170, 10430.882, 578.322, 53035.136 25/08/09,05:20:59,04,08,1, 12.0,1,1, 16.170, 10430.894, 578.378, 53035.172 25/08/09,05:20:59,05,08,1, 12.0,1,1, 16.170, 10430.910, 578.436, 53035.223 25/08/09,05:20:59,06,08,1, 12.0,1,1, 16.170, 10430.879, 578.466, 53035.220 25/08/09,05:20:59,07,08,1, 12.0,1,1, 16.170, 10430.867, 578.485, 53035.235 25/08/09,05:20:59,08,08,1, 12.0,1,1, 16.170, 10430.868, 578.549, 53035.228 25/08/09,05:20:59,09,08,1, 12.0,1,1, 16.170, 10430.894, 578.600, 53035.232 25/08/09,05:20:59,10,08,1, 12.0,1,1, 16.170, 10430.882, 578.598, 53035.224 25/08/09,05:20:59,11,08,1, 12.0,1,1, 16.170, 10430.890, 578.662, 53035.337 25/08/09,05:20:59,12,08,1, 12.0,1,1, 16.170, 10430.872, 578.685, 53035.270 25/08/09,05:20:59,13,08,1, 12.0,1,1, 16.170, 10430.841, 578.717, 53035.318 25/08/09,05:20:59,14,08,1, 12.0,1,1, 16.170, 10430.861, 578.765, 53035.333 25/08/09,05:20:59,15,08,1, 12.0,1,1, 16.170, 10430.863, 578.827, 53035.344 25/08/09,05:20:59,16,08,1, 12.0,1,1, 16.170, 10430.846, 578.870, 53035.347 25/08/09,05:20:59,17,08,1, 12.0,1,1, 16.170, 10430.847, 578.890, 53035.339 25/08/09,05:20:59,18,08,1, 12.0,1,1, 16.170, 10430.859, 578.909, 53035.312 25/08/09,05:20:59,19,08,1, 12.0,1,1, 16.170, 10430.853, 578.947, 53035.377 25/08/09,05:21:00,00,09,1, 11.9,1,1, 16.171, 10430.846, 578.947, 53035.377 25/08/09,05:21:00,01,09,1, 11.9,1,1, 16.171, 10430.837, 579.044, 53035.445 25/08/09,05:21:00,02,09,1, 11.9,1,1, 16.171, 10430.808, 579.049, 53035.166 25/08/09,05:21:00,03,09,1, 11.9,1,1, 16.171, 10430.810, 579.078, 53035.131 25/08/09,05:21:00,04,09,1, 11.9,1,1, 16.171, 10430.794, 579.127, 53035.161 25/08/09,05:21:00,05,09,1, 11.9,1,1, 16.171, 10430.772, 579.166, 53035.150 25/08/09,05:21:00,06,09,1, 11.9,1,1, 16.171, 10430.813, 579.181, 53035.163 25/08/09,05:21:00,07,09,1, 11.9,1,1, 16.171, 10430.781, 579.185, 53035.185 25/08/09,05:21:00,08,09,1, 11.9,1,1, 16.171, 10430.766, 579.218, 53035.180 25/08/09,05:21:00,09,09,1, 11.9,1,1, 16.171, 10430.767, 579.248, 53035.200 25/08/09,05:21:00,10,09,1, 11.9,1,1, 16.171, 10430.763, 579.263, 53035.255 25/08/09,05:21:00,11,09,1, 11.9,1,1, 16.171, 10430.760, 579.269, 53035.173 25/08/09,05:21:00,12,09,1, 11.9,1,1, 16.171, 10430.755, 579.261, 53035.168 25/08/09,05:21:00,13,09,1, 11.9,1,1, 16.171, 10430.776, 579.281, 53035.180 25/08/09,05:21:00,14,09,1, 11.9,1,1, 16.171, 10430.780, 579.285, 53035.173 25/08/09,05:21:00,15,09,1, 11.9,1,1, 16.171, 10430.758, 579.321, 53035.262 25/08/09,05:21:00,16,09,1, 11.9,1,1, 16.171, 10430.758, 579.316, 53035.216 25/08/09,05:21:00,17,09,1, 11.9,1,1, 16.171, 10430.720, 579.314, 53035.120 25/08/09,05:21:00,18,09,1, 11.9,1,1, 16.171, 10430.751, 579.343, 53035.146 25/08/09,05:21:00,19,09,1, 11.9,1,1, 16.171, 10430.753, 579.333, 53035.203 25/08/09,05:21:01,00,08,1, 11.9,1,1, 16.169, 10430.746, 579.333, 53035.203 25/08/09,05:21:01,01,08,1, 11.9,1,1, 16.169, 10430.750, 579.373, 53035.257 25/08/09,05:21:01,02,08,1, 11.9,1,1, 16.169, 10430.730, 579.389, 53035.199 25/08/09,05:21:01,03,08,1, 11.9,1,1, 16.169, 10430.731, 579.397, 53035.247 25/08/09,05:21:01,04,08,1, 11.9,1,1, 16.169, 10430.725, 579.415, 53035.193 25/08/09,05:21:01,05,08,1, 11.9,1,1, 16.169, 10430.725, 579.447, 53035.243 25/08/09,05:21:01,06,08,1, 11.9,1,1, 16.169, 10430.684, 579.439, 53035.187 25/08/09,05:21:01,07,08,1, 11.9,1,1, 16.169, 10430.710, 579.469, 53035.221 25/08/09,05:21:01,08,08,1, 11.9,1,1, 16.169, 10430.721, 579.499, 53035.206 25/08/09,05:21:01,09,08,1, 11.9,1,1, 16.169, 10430.717, 579.541, 53035.228 25/08/09,05:21:01,10,08,1, 11.9,1,1, 16.169, 10430.705, 579.537, 53035.218 25/08/09,05:21:01,11,08,1, 11.9,1,1, 16.169, 10430.702, 579.579, 53035.218 25/08/09,05:21:01,12,08,1, 11.9,1,1, 16.169, 10430.679, 579.591, 53035.194 25/08/09,05:21:01,13,08,1, 11.9,1,1, 16.169, 10430.694, 579.624, 53035.231 25/08/09,05:21:01,14,08,1, 11.9,1,1, 16.169, 10430.676, 579.677, 53035.228 25/08/09,05:21:01,15,08,1, 11.9,1,1, 16.169, 10430.649, 579.696, 53035.327 25/08/09,05:21:01,16,08,1, 11.9,1,1, 16.169, 10430.656, 579.695, 53035.237 25/08/09,05:21:01,17,08,1, 11.9,1,1, 16.169, 10430.621, 579.751, 53035.317 25/08/09,05:21:01,18,08,1, 11.9,1,1, 16.169, 10430.657, 579.746, 53035.291 25/08/09,05:21:01,19,08,1, 11.9,1,1, 16.169, 10430.636, 579.814, 53035.350 25/08/09,05:21:02,00,09,1, 12.0,1,1, 16.169, 10430.629, 579.814, 53035.350 25/08/09,05:21:02,01,09,1, 12.0,1,1, 16.169, 10430.635, 579.832, 53035.273 25/08/09,05:21:02,02,09,1, 12.0,1,1, 16.169, 10430.596, 579.871, 53035.250 25/08/09,05:21:02,03,09,1, 12.0,1,1, 16.169, 10430.594, 579.921, 53035.265 25/08/09,05:21:02,04,09,1, 12.0,1,1, 16.169, 10430.554, 579.926, 53035.329 25/08/09,05:21:02,05,09,1, 12.0,1,1, 16.169, 10430.574, 579.963, 53035.384 25/08/09,05:21:02,06,09,1, 12.0,1,1, 16.169, 10430.539, 579.982, 53035.404 25/08/09,05:21:02,07,09,1, 12.0,1,1, 16.169, 10430.546, 580.011, 53035.358 25/08/09,05:21:02,08,09,1, 12.0,1,1, 16.169, 10430.516, 580.041, 53035.368 25/08/09,05:21:02,09,09,1, 12.0,1,1, 16.169, 10430.492, 580.081, 53035.424 25/08/09,05:21:02,10,09,1, 12.0,1,1, 16.169, 10430.518, 580.099, 53035.453 25/08/09,05:21:02,11,09,1, 12.0,1,1, 16.169, 10430.475, 580.127, 53035.404 25/08/09,05:21:02,12,09,1, 12.0,1,1, 16.169, 10430.469, 580.157, 53035.487 25/08/09,05:21:02,13,09,1, 12.0,1,1, 16.169, 10430.468, 580.187, 53035.481 25/08/09,05:21:02,14,09,1, 12.0,1,1, 16.169, 10430.476, 580.197, 53035.468 25/08/09,05:21:02,15,09,1, 12.0,1,1, 16.169, 10430.488, 580.235, 53035.455 25/08/09,05:21:02,16,09,1, 12.0,1,1, 16.169, 10430.469, 580.263, 53035.488 25/08/09,05:21:02,17,09,1, 12.0,1,1, 16.169, 10430.441, 580.277, 53035.437 25/08/09,05:21:02,18,09,1, 12.0,1,1, 16.169, 10430.425, 580.285, 53035.425 25/08/09,05:21:02,19,09,1, 12.0,1,1, 16.169, 10430.441, 580.354, 53035.492 25/08/09,05:21:03,00,09,1, 11.9,1,1, 16.171, 10430.437, 580.354, 53035.492 25/08/09,05:21:03,01,09,1, 11.9,1,1, 16.171, 10430.408, 580.369, 53035.393 25/08/09,05:21:03,02,09,1, 11.9,1,1, 16.171, 10430.389, 580.421, 53035.471 25/08/09,05:21:03,03,09,1, 11.9,1,1, 16.171, 10430.403, 580.435, 53035.482 25/08/09,05:21:03,04,09,1, 11.9,1,1, 16.171, 10430.353, 580.482, 53035.486 25/08/09,05:21:03,05,09,1, 11.9,1,1, 16.171, 10430.346, 580.470, 53035.455 25/08/09,05:21:03,06,09,1, 11.9,1,1, 16.171, 10430.325, 580.510, 53035.447 25/08/09,05:21:03,07,09,1, 11.9,1,1, 16.171, 10430.326, 580.525, 53035.449 25/08/09,05:21:03,08,09,1, 11.9,1,1, 16.171, 10430.312, 580.568, 53035.445 25/08/09,05:21:03,09,09,1, 11.9,1,1, 16.171, 10430.303, 580.585, 53035.496 25/08/09,05:21:03,10,09,1, 11.9,1,1, 16.171, 10430.271, 580.625, 53035.515 25/08/09,05:21:03,11,09,1, 11.9,1,1, 16.171, 10430.263, 580.632, 53035.483 25/08/09,05:21:03,12,09,1, 11.9,1,1, 16.171, 10430.233, 580.672, 53035.515 25/08/09,05:21:03,13,09,1, 11.9,1,1, 16.171, 10430.231, 580.689, 53035.523 25/08/09,05:21:03,14,09,1, 11.9,1,1, 16.171, 10430.213, 580.724, 53035.567 25/08/09,05:21:03,15,09,1, 11.9,1,1, 16.171, 10430.179, 580.743, 53035.562 25/08/09,05:21:03,16,09,1, 11.9,1,1, 16.171, 10430.158, 580.748, 53035.557 25/08/09,05:21:03,17,09,1, 11.9,1,1, 16.171, 10430.145, 580.806, 53035.516 25/08/09,05:21:03,18,09,1, 11.9,1,1, 16.171, 10430.104, 580.803, 53035.508 25/08/09,05:21:03,19,09,1, 11.9,1,1, 16.171, 10430.101, 580.830, 53035.521 25/08/09,05:21:04,00,08,1, 11.9,1,1, 16.174, 10430.095, 580.830, 53035.521 25/08/09,05:21:04,01,08,1, 11.9,1,1, 16.174, 10430.074, 580.912, 53035.557 25/08/09,05:21:04,02,08,1, 11.9,1,1, 16.174, 10430.041, 580.916, 53035.529 25/08/09,05:21:04,03,08,1, 11.9,1,1, 16.174, 10430.048, 580.928, 53035.577 25/08/09,05:21:04,04,08,1, 11.9,1,1, 16.174, 10430.029, 580.951, 53035.575 25/08/09,05:21:04,05,08,1, 11.9,1,1, 16.174, 10430.014, 580.946, 53035.572 25/08/09,05:21:04,06,08,1, 11.9,1,1, 16.174, 10430.016, 580.965, 53035.578 25/08/09,05:21:04,07,08,1, 11.9,1,1, 16.174, 10429.985, 580.990, 53035.523 25/08/09,05:21:04,08,08,1, 11.9,1,1, 16.174, 10429.984, 581.014, 53035.663 25/08/09,05:21:04,09,08,1, 11.9,1,1, 16.174, 10429.952, 581.033, 53035.611 25/08/09,05:21:04,10,08,1, 11.9,1,1, 16.174, 10429.944, 581.043, 53035.632 25/08/09,05:21:04,11,08,1, 11.9,1,1, 16.174, 10429.933, 581.083, 53035.636 25/08/09,05:21:04,12,08,1, 11.9,1,1, 16.174, 10429.944, 581.101, 53035.592 25/08/09,05:21:04,13,08,1, 11.9,1,1, 16.174, 10429.944, 581.087, 53035.592 25/08/09,05:21:04,14,08,1, 11.9,1,1, 16.174, 10429.913, 581.119, 53035.595 25/08/09,05:21:04,15,08,1, 11.9,1,1, 16.174, 10429.918, 581.177, 53035.868 25/08/09,05:21:04,16,08,1, 11.9,1,1, 16.174, 10429.923, 581.164, 53035.605 25/08/09,05:21:04,17,08,1, 11.9,1,1, 16.174, 10429.898, 581.188, 53035.612 25/08/09,05:21:04,18,08,1, 11.9,1,1, 16.174, 10429.883, 581.193, 53035.659 25/08/09,05:21:04,19,08,1, 11.9,1,1, 16.174, 10429.903, 581.250, 53035.633 25/08/09,05:21:05,00,09,1, 11.9,1,1, 16.172, 10429.895, 581.250, 53035.633 25/08/09,05:21:05,01,09,1, 11.9,1,1, 16.172, 10429.873, 581.245, 53035.675 25/08/09,05:21:05,02,09,1, 11.9,1,1, 16.172, 10429.878, 581.272, 53035.648 25/08/09,05:21:05,03,09,1, 11.9,1,1, 16.172, 10429.879, 581.312, 53035.722 25/08/09,05:21:05,04,09,1, 11.9,1,1, 16.172, 10429.799, 581.304, 53035.696 25/08/09,05:21:05,05,09,1, 11.9,1,1, 16.172, 10429.818, 581.313, 53035.721 25/08/09,05:21:05,06,09,1, 11.9,1,1, 16.172, 10429.819, 581.362, 53035.685 25/08/09,05:21:05,07,09,1, 11.9,1,1, 16.172, 10429.829, 581.394, 53035.767 25/08/09,05:21:05,08,09,1, 11.9,1,1, 16.172, 10429.800, 581.396, 53035.678 25/08/09,05:21:05,09,09,1, 11.9,1,1, 16.172, 10429.781, 581.406, 53035.727 25/08/09,05:21:05,10,09,1, 11.9,1,1, 16.172, 10429.797, 581.413, 53035.765 25/08/09,05:21:05,11,09,1, 11.9,1,1, 16.172, 10429.788, 581.447, 53035.762 25/08/09,05:21:05,12,09,1, 11.9,1,1, 16.172, 10429.766, 581.456, 53035.771 25/08/09,05:21:05,13,09,1, 11.9,1,1, 16.172, 10429.802, 581.491, 53035.808 25/08/09,05:21:05,14,09,1, 11.9,1,1, 16.172, 10429.742, 581.494, 53035.742 25/08/09,05:21:05,15,09,1, 11.9,1,1, 16.172, 10429.740, 581.478, 53035.807 25/08/09,05:21:05,16,09,1, 11.9,1,1, 16.172, 10429.730, 581.519, 53035.886 25/08/09,05:21:05,17,09,1, 11.9,1,1, 16.172, 10429.733, 581.533, 53035.844 25/08/09,05:21:05,18,09,1, 11.9,1,1, 16.172, 10429.702, 581.512, 53035.842 25/08/09,05:21:05,19,09,1, 11.9,1,1, 16.172, 10429.721, 581.560, 53035.832 25/08/09,05:21:06,00,08,1, 11.9,1,1, 16.171, 10429.720, 581.560, 53035.832 25/08/09,05:21:06,01,08,1, 11.9,1,1, 16.171, 10429.670, 581.602, 53035.861 25/08/09,05:21:06,02,08,1, 11.9,1,1, 16.171, 10429.676, 581.611, 53035.852 25/08/09,05:21:06,03,08,1, 11.9,1,1, 16.171, 10429.686, 581.629, 53035.848 25/08/09,05:21:06,04,08,1, 11.9,1,1, 16.171, 10429.630, 581.636, 53035.887 25/08/09,05:21:06,05,08,1, 11.9,1,1, 16.171, 10429.637, 581.668, 53035.870 25/08/09,05:21:06,06,08,1, 11.9,1,1, 16.171, 10429.606, 581.648, 53035.860 25/08/09,05:21:06,07,08,1, 11.9,1,1, 16.171, 10429.603, 581.690, 53035.915 25/08/09,05:21:06,08,08,1, 11.9,1,1, 16.171, 10429.608, 581.685, 53035.912 25/08/09,05:21:06,09,08,1, 11.9,1,1, 16.171, 10429.591, 581.719, 53035.908 25/08/09,05:21:06,10,08,1, 11.9,1,1, 16.171, 10429.577, 581.738, 53035.917 25/08/09,05:21:06,11,08,1, 11.9,1,1, 16.171, 10429.558, 581.752, 53035.901 25/08/09,05:21:06,12,08,1, 11.9,1,1, 16.171, 10429.532, 581.767, 53035.971 25/08/09,05:21:06,13,08,1, 11.9,1,1, 16.171, 10429.547, 581.776, 53035.956 25/08/09,05:21:06,14,08,1, 11.9,1,1, 16.171, 10429.513, 581.799, 53035.915 25/08/09,05:21:06,15,08,1, 11.9,1,1, 16.171, 10429.501, 581.850, 53035.998 25/08/09,05:21:06,16,08,1, 11.9,1,1, 16.171, 10429.492, 581.866, 53036.017 25/08/09,05:21:06,17,08,1, 11.9,1,1, 16.171, 10429.508, 581.889, 53036.058 25/08/09,05:21:06,18,08,1, 11.9,1,1, 16.171, 10429.482, 581.887, 53036.008 25/08/09,05:21:06,19,08,1, 11.9,1,1, 16.171, 10429.465, 581.931, 53036.050 25/08/09,05:21:07,00,08,1, 11.9,1,1, 16.172, 10429.461, 581.931, 53036.050 25/08/09,05:21:07,01,08,1, 11.9,1,1, 16.172, 10429.456, 581.970, 53036.049 25/08/09,05:21:07,02,08,1, 11.9,1,1, 16.172, 10429.465, 581.958, 53036.021 25/08/09,05:21:07,03,08,1, 11.9,1,1, 16.172, 10429.450, 581.987, 53036.086 25/08/09,05:21:07,04,08,1, 11.9,1,1, 16.172, 10429.444, 581.980, 53036.075 25/08/09,05:21:07,05,08,1, 11.9,1,1, 16.172, 10429.468, 582.042, 53036.079 25/08/09,05:21:07,06,08,1, 11.9,1,1, 16.172, 10429.430, 582.030, 53036.074 25/08/09,05:21:07,07,08,1, 11.9,1,1, 16.172, 10429.470, 582.076, 53036.119 25/08/09,05:21:07,08,08,1, 11.9,1,1, 16.172, 10429.467, 582.077, 53036.072 25/08/09,05:21:07,09,08,1, 11.9,1,1, 16.172, 10429.445, 582.114, 53036.142 25/08/09,05:21:07,10,08,1, 11.9,1,1, 16.172, 10429.457, 582.125, 53036.074 25/08/09,05:21:07,11,08,1, 11.9,1,1, 16.172, 10429.454, 582.152, 53036.163 25/08/09,05:21:07,12,08,1, 11.9,1,1, 16.172, 10429.439, 582.193, 53036.190 25/08/09,05:21:07,13,08,1, 11.9,1,1, 16.172, 10429.431, 582.193, 53036.138 25/08/09,05:21:07,14,08,1, 11.9,1,1, 16.172, 10429.468, 582.234, 53036.152 25/08/09,05:21:07,15,08,1, 11.9,1,1, 16.172, 10429.422, 582.219, 53036.147 25/08/09,05:21:07,16,08,1, 11.9,1,1, 16.172, 10429.420, 582.227, 53036.189 25/08/09,05:21:07,17,08,1, 11.9,1,1, 16.172, 10429.429, 582.273, 53036.227 25/08/09,05:21:07,18,08,1, 11.9,1,1, 16.172, 10429.415, 582.266, 53036.254 25/08/09,05:21:07,19,08,1, 11.9,1,1, 16.172, 10429.404, 582.316, 53036.188 25/08/09,05:21:08,00,08,1, 12.0,1,1, 16.171, 10429.403, 582.316, 53036.188 25/08/09,05:21:08,01,08,1, 12.0,1,1, 16.171, 10429.365, 582.342, 53036.280 25/08/09,05:21:08,02,08,1, 12.0,1,1, 16.171, 10429.359, 582.382, 53036.356 25/08/09,05:21:08,03,08,1, 12.0,1,1, 16.171, 10429.348, 582.378, 53036.256 25/08/09,05:21:08,04,08,1, 12.0,1,1, 16.171, 10429.330, 582.392, 53036.349 25/08/09,05:21:08,05,08,1, 12.0,1,1, 16.171, 10429.314, 582.402, 53036.330 25/08/09,05:21:08,06,08,1, 12.0,1,1, 16.171, 10429.323, 582.428, 53036.302 25/08/09,05:21:08,07,08,1, 12.0,1,1, 16.171, 10429.325, 582.404, 53036.381 25/08/09,05:21:08,08,08,1, 12.0,1,1, 16.171, 10429.281, 582.439, 53036.317 25/08/09,05:21:08,09,08,1, 12.0,1,1, 16.171, 10429.283, 582.433, 53036.332 25/08/09,05:21:08,10,08,1, 12.0,1,1, 16.171, 10429.272, 582.449, 53036.352 25/08/09,05:21:08,11,08,1, 12.0,1,1, 16.171, 10429.240, 582.443, 53036.349 25/08/09,05:21:08,12,08,1, 12.0,1,1, 16.171, 10429.253, 582.466, 53036.399 25/08/09,05:21:08,13,08,1, 12.0,1,1, 16.171, 10429.221, 582.476, 53036.410 25/08/09,05:21:08,14,08,1, 12.0,1,1, 16.171, 10429.236, 582.443, 53036.344 25/08/09,05:21:08,15,08,1, 12.0,1,1, 16.171, 10429.199, 582.451, 53036.384 25/08/09,05:21:08,16,08,1, 12.0,1,1, 16.171, 10429.186, 582.473, 53036.383 25/08/09,05:21:08,17,08,1, 12.0,1,1, 16.171, 10429.168, 582.477, 53036.382 25/08/09,05:21:08,18,08,1, 12.0,1,1, 16.171, 10429.160, 582.505, 53036.522 25/08/09,05:21:08,19,08,1, 12.0,1,1, 16.171, 10429.156, 582.467, 53036.405 25/08/09,05:21:09,00,08,1, 11.9,1,1, 16.169, 10429.152, 582.467, 53036.405 25/08/09,05:21:09,01,08,1, 11.9,1,1, 16.169, 10429.119, 582.490, 53036.447 25/08/09,05:21:09,02,08,1, 11.9,1,1, 16.169, 10429.096, 582.491, 53036.498 25/08/09,05:21:09,03,08,1, 11.9,1,1, 16.169, 10429.065, 582.495, 53036.494 25/08/09,05:21:09,04,08,1, 11.9,1,1, 16.169, 10429.068, 582.523, 53036.461 25/08/09,05:21:09,05,08,1, 11.9,1,1, 16.169, 10429.027, 582.489, 53036.404 25/08/09,05:21:09,06,08,1, 11.9,1,1, 16.169, 10429.018, 582.524, 53036.463 25/08/09,05:21:09,07,08,1, 11.9,1,1, 16.169, 10429.019, 582.479, 53036.502 25/08/09,05:21:09,08,08,1, 11.9,1,1, 16.169, 10429.002, 582.494, 53036.506 25/08/09,05:21:09,09,08,1, 11.9,1,1, 16.169, 10428.985, 582.492, 53036.408 25/08/09,05:21:09,10,08,1, 11.9,1,1, 16.169, 10428.977, 582.521, 53036.484 25/08/09,05:21:09,11,08,1, 11.9,1,1, 16.169, 10428.948, 582.514, 53036.409 25/08/09,05:21:09,12,08,1, 11.9,1,1, 16.169, 10428.978, 582.505, 53036.466 25/08/09,05:21:09,13,08,1, 11.9,1,1, 16.169, 10428.944, 582.534, 53036.503 25/08/09,05:21:09,14,08,1, 11.9,1,1, 16.169, 10428.942, 582.547, 53036.531 25/08/09,05:21:09,15,08,1, 11.9,1,1, 16.169, 10428.897, 582.534, 53036.493 25/08/09,05:21:09,16,08,1, 11.9,1,1, 16.169, 10428.913, 582.538, 53036.533 25/08/09,05:21:09,17,08,1, 11.9,1,1, 16.169, 10428.903, 582.556, 53036.477 25/08/09,05:21:09,18,08,1, 11.9,1,1, 16.169, 10428.908, 582.554, 53036.528 25/08/09,05:21:09,19,08,1, 11.9,1,1, 16.169, 10428.864, 582.563, 53036.589 25/08/09,05:21:10,00,08,1, 11.9,1,1, 16.174, 10428.860, 582.563, 53036.589 25/08/09,05:21:10,01,08,1, 11.9,1,1, 16.174, 10428.833, 582.570, 53036.530 25/08/09,05:21:10,02,08,1, 11.9,1,1, 16.174, 10428.845, 582.600, 53036.530 25/08/09,05:21:10,03,08,1, 11.9,1,1, 16.174, 10428.812, 582.588, 53036.501 25/08/09,05:21:10,04,08,1, 11.9,1,1, 16.174, 10428.802, 582.597, 53036.542 25/08/09,05:21:10,05,08,1, 11.9,1,1, 16.174, 10428.775, 582.596, 53036.573 25/08/09,05:21:10,06,08,1, 11.9,1,1, 16.174, 10428.778, 582.615, 53036.530 25/08/09,05:21:10,07,08,1, 11.9,1,1, 16.174, 10428.769, 582.641, 53036.599 25/08/09,05:21:10,08,08,1, 11.9,1,1, 16.174, 10428.761, 582.623, 53036.481 25/08/09,05:21:10,09,08,1, 11.9,1,1, 16.174, 10428.755, 582.634, 53036.536 25/08/09,05:21:10,10,08,1, 11.9,1,1, 16.174, 10428.707, 582.655, 53036.538 25/08/09,05:21:10,11,08,1, 11.9,1,1, 16.174, 10428.700, 582.650, 53036.529 25/08/09,05:21:10,12,08,1, 11.9,1,1, 16.174, 10428.724, 582.645, 53036.487 25/08/09,05:21:10,13,08,1, 11.9,1,1, 16.174, 10428.686, 582.654, 53036.540 25/08/09,05:21:10,14,08,1, 11.9,1,1, 16.174, 10428.680, 582.670, 53036.520 25/08/09,05:21:10,15,08,1, 11.9,1,1, 16.174, 10428.680, 582.671, 53036.620 25/08/09,05:21:10,16,08,1, 11.9,1,1, 16.174, 10428.655, 582.695, 53036.625 25/08/09,05:21:10,17,08,1, 11.9,1,1, 16.174, 10428.618, 582.694, 53036.562 25/08/09,05:21:10,18,08,1, 11.9,1,1, 16.174, 10428.632, 582.680, 53036.609 25/08/09,05:21:10,19,08,1, 11.9,1,1, 16.174, 10428.631, 582.704, 53036.572 25/08/09,05:21:11,00,08,1, 11.9,1,1, 16.174, 10428.627, 582.704, 53036.572 25/08/09,05:21:11,01,08,1, 11.9,1,1, 16.174, 10428.596, 582.693, 53036.605 25/08/09,05:21:11,02,08,1, 11.9,1,1, 16.174, 10428.566, 582.688, 53036.550 25/08/09,05:21:11,03,08,1, 11.9,1,1, 16.174, 10428.568, 582.728, 53036.580 25/08/09,05:21:11,04,08,1, 11.9,1,1, 16.174, 10428.555, 582.717, 53036.548 25/08/09,05:21:11,05,08,1, 11.9,1,1, 16.174, 10428.542, 582.715, 53036.542 25/08/09,05:21:11,06,08,1, 11.9,1,1, 16.174, 10428.496, 582.704, 53036.564 25/08/09,05:21:11,07,08,1, 11.9,1,1, 16.174, 10428.542, 582.729, 53036.558 25/08/09,05:21:11,08,08,1, 11.9,1,1, 16.174, 10428.470, 582.726, 53036.535 25/08/09,05:21:11,09,08,1, 11.9,1,1, 16.174, 10428.472, 582.728, 53036.502 25/08/09,05:21:11,10,08,1, 11.9,1,1, 16.174, 10428.458, 582.722, 53036.506 25/08/09,05:21:11,11,08,1, 11.9,1,1, 16.174, 10428.463, 582.742, 53036.494 25/08/09,05:21:11,12,08,1, 11.9,1,1, 16.174, 10428.444, 582.723, 53036.475 25/08/09,05:21:11,13,08,1, 11.9,1,1, 16.174, 10428.427, 582.724, 53036.541 25/08/09,05:21:11,14,08,1, 11.9,1,1, 16.174, 10428.419, 582.729, 53036.482 25/08/09,05:21:11,15,08,1, 11.9,1,1, 16.174, 10428.390, 582.718, 53036.501 25/08/09,05:21:11,16,08,1, 11.9,1,1, 16.174, 10428.395, 582.732, 53036.547 25/08/09,05:21:11,17,08,1, 11.9,1,1, 16.174, 10428.389, 582.726, 53036.438 25/08/09,05:21:11,18,08,1, 11.9,1,1, 16.174, 10428.358, 582.714, 53036.471 25/08/09,05:21:11,19,08,1, 11.9,1,1, 16.174, 10428.359, 582.726, 53036.430 25/08/09,05:21:12,00,08,1, 11.9,1,1, 16.172, 10428.351, 582.726, 53036.430 25/08/09,05:21:12,01,08,1, 11.9,1,1, 16.172, 10428.318, 582.751, 53036.502 25/08/09,05:21:12,02,08,1, 11.9,1,1, 16.172, 10428.312, 582.749, 53036.476 25/08/09,05:21:12,03,08,1, 11.9,1,1, 16.172, 10428.294, 582.737, 53036.463 25/08/09,05:21:12,04,08,1, 11.9,1,1, 16.172, 10428.257, 582.712, 53036.431 25/08/09,05:21:12,05,08,1, 11.9,1,1, 16.172, 10428.268, 582.724, 53036.424 25/08/09,05:21:12,06,08,1, 11.9,1,1, 16.172, 10428.235, 582.725, 53036.445 25/08/09,05:21:12,07,08,1, 11.9,1,1, 16.172, 10428.233, 582.717, 53036.466 25/08/09,05:21:12,08,08,1, 11.9,1,1, 16.172, 10428.222, 582.729, 53036.481 25/08/09,05:21:12,09,08,1, 11.9,1,1, 16.172, 10428.202, 582.726, 53036.493 25/08/09,05:21:12,10,08,1, 11.9,1,1, 16.172, 10428.194, 582.734, 53036.476 25/08/09,05:21:12,11,08,1, 11.9,1,1, 16.172, 10428.180, 582.734, 53036.461 25/08/09,05:21:12,12,08,1, 11.9,1,1, 16.172, 10428.156, 582.753, 53036.448 25/08/09,05:21:12,13,08,1, 11.9,1,1, 16.172, 10428.146, 582.716, 53036.387 25/08/09,05:21:12,14,08,1, 11.9,1,1, 16.172, 10428.129, 582.738, 53036.430 25/08/09,05:21:12,15,08,1, 11.9,1,1, 16.172, 10428.108, 582.729, 53036.386 25/08/09,05:21:12,16,08,1, 11.9,1,1, 16.172, 10428.089, 582.738, 53036.482 25/08/09,05:21:12,17,08,1, 11.9,1,1, 16.172, 10428.086, 582.738, 53036.432 25/08/09,05:21:12,18,08,1, 11.9,1,1, 16.172, 10428.087, 582.716, 53036.376 25/08/09,05:21:12,19,08,1, 11.9,1,1, 16.172, 10428.051, 582.713, 53036.377 25/08/09,05:21:13,00,08,1, 11.9,1,1, 16.172, 10428.051, 582.713, 53036.377 25/08/09,05:21:13,01,08,1, 11.9,1,1, 16.172, 10428.027, 582.691, 53036.460 25/08/09,05:21:13,02,08,1, 11.9,1,1, 16.172, 10428.008, 582.704, 53036.427 25/08/09,05:21:13,03,08,1, 11.9,1,1, 16.172, 10427.999, 582.704, 53036.380 25/08/09,05:21:13,04,08,1, 11.9,1,1, 16.172, 10427.976, 582.669, 53036.371 25/08/09,05:21:13,05,08,1, 11.9,1,1, 16.172, 10427.942, 582.665, 53036.375 25/08/09,05:21:13,06,08,1, 11.9,1,1, 16.172, 10427.941, 582.649, 53036.414 25/08/09,05:21:13,07,08,1, 11.9,1,1, 16.172, 10427.950, 582.662, 53036.409 25/08/09,05:21:13,08,08,1, 11.9,1,1, 16.172, 10427.912, 582.639, 53036.391 25/08/09,05:21:13,09,08,1, 11.9,1,1, 16.172, 10427.887, 582.636, 53036.355 25/08/09,05:21:13,10,08,1, 11.9,1,1, 16.172, 10427.885, 582.608, 53036.386 25/08/09,05:21:13,11,08,1, 11.9,1,1, 16.172, 10427.864, 582.626, 53036.413 25/08/09,05:21:13,12,08,1, 11.9,1,1, 16.172, 10427.825, 582.604, 53036.353 25/08/09,05:21:13,13,08,1, 11.9,1,1, 16.172, 10427.842, 582.601, 53036.367 25/08/09,05:21:13,14,08,1, 11.9,1,1, 16.172, 10427.824, 582.584, 53036.414 25/08/09,05:21:13,15,08,1, 11.9,1,1, 16.172, 10427.816, 582.586, 53036.335 25/08/09,05:21:13,16,08,1, 11.9,1,1, 16.172, 10427.808, 582.564, 53036.410 25/08/09,05:21:13,17,08,1, 11.9,1,1, 16.172, 10427.776, 582.584, 53036.362 25/08/09,05:21:13,18,08,1, 11.9,1,1, 16.172, 10427.746, 582.591, 53036.417 25/08/09,05:21:13,19,08,1, 11.9,1,1, 16.172, 10427.753, 582.545, 53036.386 25/08/09,05:21:14,00,08,1, 11.9,1,1, 16.175, 10427.750, 582.545, 53036.386 25/08/09,05:21:14,01,08,1, 11.9,1,1, 16.175, 10427.741, 582.539, 53036.405 25/08/09,05:21:14,02,08,1, 11.9,1,1, 16.175, 10427.746, 582.540, 53036.325 25/08/09,05:21:14,03,08,1, 11.9,1,1, 16.175, 10427.742, 582.519, 53036.323 25/08/09,05:21:14,04,08,1, 11.9,1,1, 16.175, 10427.728, 582.494, 53036.310 25/08/09,05:21:14,05,08,1, 11.9,1,1, 16.175, 10427.709, 582.527, 53036.368 25/08/09,05:21:14,06,08,1, 11.9,1,1, 16.175, 10427.700, 582.499, 53036.293 25/08/09,05:21:14,07,08,1, 11.9,1,1, 16.175, 10427.674, 582.507, 53036.282 25/08/09,05:21:14,08,08,1, 11.9,1,1, 16.175, 10427.669, 582.479, 53036.387 25/08/09,05:21:14,09,08,1, 11.9,1,1, 16.175, 10427.670, 582.460, 53036.363 25/08/09,05:21:14,10,08,1, 11.9,1,1, 16.175, 10427.634, 582.486, 53036.350 25/08/09,05:21:14,11,08,1, 11.9,1,1, 16.175, 10427.627, 582.492, 53036.319 25/08/09,05:21:14,12,08,1, 11.9,1,1, 16.175, 10427.627, 582.481, 53036.292 25/08/09,05:21:14,13,08,1, 11.9,1,1, 16.175, 10427.595, 582.435, 53036.331 25/08/09,05:21:14,14,08,1, 11.9,1,1, 16.175, 10427.606, 582.436, 53036.290 25/08/09,05:21:14,15,08,1, 11.9,1,1, 16.175, 10427.602, 582.442, 53036.279 25/08/09,05:21:14,16,08,1, 11.9,1,1, 16.175, 10427.583, 582.430, 53036.331 25/08/09,05:21:14,17,08,1, 11.9,1,1, 16.175, 10427.565, 582.414, 53036.300 25/08/09,05:21:14,18,08,1, 11.9,1,1, 16.175, 10427.566, 582.394, 53036.247 25/08/09,05:21:14,19,08,1, 11.9,1,1, 16.175, 10427.551, 582.401, 53036.232 25/08/09,05:21:15,00,09,1, 12.0,1,1, 16.175, 10427.550, 582.401, 53036.232 25/08/09,05:21:15,01,09,1, 12.0,1,1, 16.175, 10427.520, 582.361, 53036.252 25/08/09,05:21:15,02,09,1, 12.0,1,1, 16.175, 10427.505, 582.359, 53036.319 25/08/09,05:21:15,03,09,1, 12.0,1,1, 16.175, 10427.495, 582.363, 53036.254 25/08/09,05:21:15,04,09,1, 12.0,1,1, 16.175, 10427.481, 582.347, 53036.204 25/08/09,05:21:15,05,09,1, 12.0,1,1, 16.175, 10427.506, 582.354, 53036.248 25/08/09,05:21:15,06,09,1, 12.0,1,1, 16.175, 10427.461, 582.355, 53036.256 25/08/09,05:21:15,07,09,1, 12.0,1,1, 16.175, 10427.489, 582.329, 53036.204 25/08/09,05:21:15,08,09,1, 12.0,1,1, 16.175, 10427.441, 582.339, 53036.159 25/08/09,05:21:15,09,09,1, 12.0,1,1, 16.175, 10427.446, 582.322, 53036.172 25/08/09,05:21:15,10,09,1, 12.0,1,1, 16.175, 10427.430, 582.347, 53036.232 25/08/09,05:21:15,11,09,1, 12.0,1,1, 16.175, 10427.417, 582.310, 53036.238 25/08/09,05:21:15,12,09,1, 12.0,1,1, 16.175, 10427.396, 582.298, 53036.189 25/08/09,05:21:15,13,09,1, 12.0,1,1, 16.175, 10427.395, 582.295, 53036.194 25/08/09,05:21:15,14,09,1, 12.0,1,1, 16.175, 10427.395, 582.340, 53036.232 25/08/09,05:21:15,15,09,1, 12.0,1,1, 16.175, 10427.379, 582.322, 53036.234 25/08/09,05:21:15,16,09,1, 12.0,1,1, 16.175, 10427.370, 582.338, 53036.175 25/08/09,05:21:15,17,09,1, 12.0,1,1, 16.175, 10427.364, 582.319, 53036.178 25/08/09,05:21:15,18,09,1, 12.0,1,1, 16.175, 10427.337, 582.300, 53036.199 25/08/09,05:21:15,19,09,1, 12.0,1,1, 16.175, 10427.326, 582.315, 53036.178 25/08/09,05:21:16,00,09,1, 11.9,1,1, 16.178, 10427.325, 582.315, 53036.178 25/08/09,05:21:16,01,09,1, 11.9,1,1, 16.178, 10427.320, 582.332, 53036.166 25/08/09,05:21:16,02,09,1, 11.9,1,1, 16.178, 10427.302, 582.328, 53036.128 25/08/09,05:21:16,03,09,1, 11.9,1,1, 16.178, 10427.309, 582.321, 53036.135 25/08/09,05:21:16,04,09,1, 11.9,1,1, 16.178, 10427.284, 582.338, 53036.124 25/08/09,05:21:16,05,09,1, 11.9,1,1, 16.178, 10427.288, 582.350, 53036.153 25/08/09,05:21:16,06,09,1, 11.9,1,1, 16.178, 10427.300, 582.341, 53036.102 25/08/09,05:21:16,07,09,1, 11.9,1,1, 16.178, 10427.269, 582.367, 53036.168 25/08/09,05:21:16,08,09,1, 11.9,1,1, 16.178, 10427.284, 582.379, 53036.153 25/08/09,05:21:16,09,09,1, 11.9,1,1, 16.178, 10427.247, 582.371, 53036.125 25/08/09,05:21:16,10,09,1, 11.9,1,1, 16.178, 10427.241, 582.399, 53036.189 25/08/09,05:21:16,11,09,1, 11.9,1,1, 16.178, 10427.227, 582.393, 53036.122 25/08/09,05:21:16,12,09,1, 11.9,1,1, 16.178, 10427.200, 582.413, 53036.189 25/08/09,05:21:16,13,09,1, 11.9,1,1, 16.178, 10427.215, 582.404, 53036.226 25/08/09,05:21:16,14,09,1, 11.9,1,1, 16.178, 10427.178, 582.404, 53036.175 25/08/09,05:21:16,15,09,1, 11.9,1,1, 16.178, 10427.176, 582.425, 53036.104 25/08/09,05:21:16,16,09,1, 11.9,1,1, 16.178, 10427.156, 582.441, 53036.133 25/08/09,05:21:16,17,09,1, 11.9,1,1, 16.178, 10427.153, 582.454, 53036.184 25/08/09,05:21:16,18,09,1, 11.9,1,1, 16.178, 10427.136, 582.496, 53036.242 25/08/09,05:21:16,19,09,1, 11.9,1,1, 16.178, 10427.108, 582.457, 53036.128 25/08/09,05:21:17,00,10,1, 11.9,1,1, 16.171, 10427.108, 582.457, 53036.128 25/08/09,05:21:17,01,10,1, 11.9,1,1, 16.171, 10427.077, 582.509, 53036.224 25/08/09,05:21:17,02,10,1, 11.9,1,1, 16.171, 10427.053, 582.532, 53036.150 25/08/09,05:21:17,03,10,1, 11.9,1,1, 16.171, 10427.033, 582.520, 53036.155 25/08/09,05:21:17,04,10,1, 11.9,1,1, 16.171, 10427.039, 582.512, 53036.080 25/08/09,05:21:17,05,10,1, 11.9,1,1, 16.171, 10427.045, 582.518, 53036.176 25/08/09,05:21:17,06,10,1, 11.9,1,1, 16.171, 10427.002, 582.547, 53036.141 25/08/09,05:21:17,07,10,1, 11.9,1,1, 16.171, 10427.008, 582.539, 53036.189 25/08/09,05:21:17,08,10,1, 11.9,1,1, 16.171, 10426.977, 582.519, 53036.201 25/08/09,05:21:17,09,10,1, 11.9,1,1, 16.171, 10426.952, 582.543, 53036.287 25/08/09,05:21:17,10,10,1, 11.9,1,1, 16.171, 10426.938, 582.535, 53036.195 25/08/09,05:21:17,11,10,1, 11.9,1,1, 16.171, 10426.923, 582.545, 53036.225 25/08/09,05:21:17,12,10,1, 11.9,1,1, 16.171, 10426.898, 582.547, 53036.175 25/08/09,05:21:17,13,10,1, 11.9,1,1, 16.171, 10426.876, 582.534, 53036.147 25/08/09,05:21:17,14,10,1, 11.9,1,1, 16.171, 10426.841, 582.536, 53036.190 25/08/09,05:21:17,15,10,1, 11.9,1,1, 16.171, 10426.823, 582.530, 53036.159 25/08/09,05:21:17,16,10,1, 11.9,1,1, 16.171, 10426.805, 582.504, 53036.227 25/08/09,05:21:17,17,10,1, 11.9,1,1, 16.171, 10426.784, 582.507, 53036.186 25/08/09,05:21:17,18,10,1, 11.9,1,1, 16.171, 10426.776, 582.510, 53036.221 25/08/09,05:21:17,19,10,1, 11.9,1,1, 16.171, 10426.760, 582.479, 53036.136 25/08/09,05:21:18,00,08,1, 11.9,1,1, 16.175, 10426.757, 582.479, 53036.136 25/08/09,05:21:18,01,08,1, 11.9,1,1, 16.175, 10426.711, 582.437, 53036.180 25/08/09,05:21:18,02,08,1, 11.9,1,1, 16.175, 10426.693, 582.439, 53036.180 25/08/09,05:21:18,03,08,1, 11.9,1,1, 16.175, 10426.688, 582.420, 53036.163 25/08/09,05:21:18,04,08,1, 11.9,1,1, 16.175, 10426.652, 582.410, 53036.086 25/08/09,05:21:18,05,08,1, 11.9,1,1, 16.175, 10426.660, 582.387, 53036.025 25/08/09,05:21:18,06,08,1, 11.9,1,1, 16.175, 10426.616, 582.373, 53036.080 25/08/09,05:21:18,07,08,1, 11.9,1,1, 16.175, 10426.596, 582.374, 53036.080 25/08/09,05:21:18,08,08,1, 11.9,1,1, 16.175, 10426.594, 582.357, 53036.032 25/08/09,05:21:18,09,08,1, 11.9,1,1, 16.175, 10426.581, 582.347, 53036.084 25/08/09,05:21:18,10,08,1, 11.9,1,1, 16.175, 10426.533, 582.358, 53036.130 25/08/09,05:21:18,11,08,1, 11.9,1,1, 16.175, 10426.506, 582.333, 53036.085 25/08/09,05:21:18,12,08,1, 11.9,1,1, 16.175, 10426.492, 582.331, 53036.098 25/08/09,05:21:18,13,08,1, 11.9,1,1, 16.175, 10426.480, 582.327, 53036.083 25/08/09,05:21:18,14,08,1, 11.9,1,1, 16.175, 10426.458, 582.359, 53036.104 25/08/09,05:21:18,15,08,1, 11.9,1,1, 16.175, 10426.430, 582.328, 53036.078 25/08/09,05:21:18,16,08,1, 11.9,1,1, 16.175, 10426.404, 582.345, 53036.143 25/08/09,05:21:18,17,08,1, 11.9,1,1, 16.175, 10426.392, 582.376, 53036.190 25/08/09,05:21:18,18,08,1, 11.9,1,1, 16.175, 10426.375, 582.373, 53036.093 25/08/09,05:21:18,19,08,1, 11.9,1,1, 16.175, 10426.367, 582.343, 53036.112 25/08/09,05:21:19,00,08,1, 11.8,1,1, 16.175, 10426.365, 582.343, 53036.112 25/08/09,05:21:19,01,08,1, 11.8,1,1, 16.175, 10426.279, 582.357, 53036.202 25/08/09,05:21:19,02,08,1, 11.8,1,1, 16.175, 10426.272, 582.357, 53036.201 25/08/09,05:21:19,03,08,1, 11.8,1,1, 16.175, 10426.292, 582.382, 53036.159 25/08/09,05:21:19,04,08,1, 11.8,1,1, 16.175, 10426.247, 582.357, 53036.233 25/08/09,05:21:19,05,08,1, 11.8,1,1, 16.175, 10426.245, 582.396, 53036.226 25/08/09,05:21:19,06,08,1, 11.8,1,1, 16.175, 10426.197, 582.369, 53036.243 25/08/09,05:21:19,07,08,1, 11.8,1,1, 16.175, 10426.196, 582.393, 53036.191 25/08/09,05:21:19,08,08,1, 11.8,1,1, 16.175, 10426.142, 582.385, 53036.241 25/08/09,05:21:19,09,08,1, 11.8,1,1, 16.175, 10426.149, 582.413, 53036.240 25/08/09,05:21:19,10,08,1, 11.8,1,1, 16.175, 10426.105, 582.404, 53036.270 25/08/09,05:21:19,11,08,1, 11.8,1,1, 16.175, 10426.077, 582.391, 53036.221 25/08/09,05:21:19,12,08,1, 11.8,1,1, 16.175, 10426.063, 582.408, 53036.205 25/08/09,05:21:19,13,08,1, 11.8,1,1, 16.175, 10426.023, 582.414, 53036.314 25/08/09,05:21:19,14,08,1, 11.8,1,1, 16.175, 10426.014, 582.388, 53036.234 25/08/09,05:21:19,15,08,1, 11.8,1,1, 16.175, 10425.986, 582.449, 53036.342 25/08/09,05:21:19,16,08,1, 11.8,1,1, 16.175, 10425.949, 582.432, 53036.364 25/08/09,05:21:19,17,08,1, 11.8,1,1, 16.175, 10425.931, 582.429, 53036.304 25/08/09,05:21:19,18,08,1, 11.8,1,1, 16.175, 10425.897, 582.408, 53036.390 25/08/09,05:21:19,19,08,1, 11.8,1,1, 16.175, 10425.881, 582.413, 53036.397 25/08/09,05:21:20,00,08,1, 11.9,1,1, 16.175, 10425.873, 582.413, 53036.397 25/08/09,05:21:20,01,08,1, 11.9,1,1, 16.175, 10425.794, 582.373, 53036.349 25/08/09,05:21:20,02,08,1, 11.9,1,1, 16.175, 10425.793, 582.367, 53036.342 25/08/09,05:21:20,03,08,1, 11.9,1,1, 16.175, 10425.740, 582.331, 53036.326 25/08/09,05:21:20,04,08,1, 11.9,1,1, 16.175, 10425.703, 582.326, 53036.365 25/08/09,05:21:20,05,08,1, 11.9,1,1, 16.175, 10425.656, 582.317, 53036.382 25/08/09,05:21:20,06,08,1, 11.9,1,1, 16.175, 10425.660, 582.315, 53036.355 25/08/09,05:21:20,07,08,1, 11.9,1,1, 16.175, 10425.605, 582.305, 53036.344 25/08/09,05:21:20,08,08,1, 11.9,1,1, 16.175, 10425.587, 582.246, 53036.347 25/08/09,05:21:20,09,08,1, 11.9,1,1, 16.175, 10425.572, 582.241, 53036.338 25/08/09,05:21:20,10,08,1, 11.9,1,1, 16.175, 10425.527, 582.223, 53036.390 25/08/09,05:21:20,11,08,1, 11.9,1,1, 16.175, 10425.518, 582.239, 53036.309 25/08/09,05:21:20,12,08,1, 11.9,1,1, 16.175, 10425.499, 582.189, 53036.326 25/08/09,05:21:20,13,08,1, 11.9,1,1, 16.175, 10425.441, 582.196, 53036.332 25/08/09,05:21:20,14,08,1, 11.9,1,1, 16.175, 10425.423, 582.170, 53036.385 25/08/09,05:21:20,15,08,1, 11.9,1,1, 16.175, 10425.375, 582.151, 53036.336 25/08/09,05:21:20,16,08,1, 11.9,1,1, 16.175, 10425.359, 582.142, 53036.343 25/08/09,05:21:20,17,08,1, 11.9,1,1, 16.175, 10425.338, 582.134, 53036.372 25/08/09,05:21:20,18,08,1, 11.9,1,1, 16.175, 10425.321, 582.121, 53036.400 25/08/09,05:21:20,19,08,1, 11.9,1,1, 16.175, 10425.256, 582.126, 53036.459 25/08/09,05:21:21,00,08,1, 11.9,1,1, 16.175, 10425.255, 582.126, 53036.459 25/08/09,05:21:21,01,08,1, 11.9,1,1, 16.175, 10425.219, 582.098, 53036.410 25/08/09,05:21:21,02,08,1, 11.9,1,1, 16.175, 10425.210, 582.090, 53036.522 25/08/09,05:21:21,03,08,1, 11.9,1,1, 16.175, 10425.176, 582.087, 53036.505 25/08/09,05:21:21,04,08,1, 11.9,1,1, 16.175, 10425.163, 582.050, 53036.525 25/08/09,05:21:21,05,08,1, 11.9,1,1, 16.175, 10425.139, 582.042, 53036.470 25/08/09,05:21:21,06,08,1, 11.9,1,1, 16.175, 10425.102, 582.049, 53036.535 25/08/09,05:21:21,07,08,1, 11.9,1,1, 16.175, 10425.055, 582.047, 53036.522 25/08/09,05:21:21,08,08,1, 11.9,1,1, 16.175, 10425.071, 582.054, 53036.531 25/08/09,05:21:21,09,08,1, 11.9,1,1, 16.175, 10425.033, 582.006, 53036.511 25/08/09,05:21:21,10,08,1, 11.9,1,1, 16.175, 10424.999, 581.997, 53036.568 25/08/09,05:21:21,11,08,1, 11.9,1,1, 16.175, 10424.988, 581.992, 53036.554 25/08/09,05:21:21,12,08,1, 11.9,1,1, 16.175, 10424.963, 581.978, 53036.523 25/08/09,05:21:21,13,08,1, 11.9,1,1, 16.175, 10424.932, 581.956, 53036.511 25/08/09,05:21:21,14,08,1, 11.9,1,1, 16.175, 10424.894, 581.941, 53036.560 25/08/09,05:21:21,15,08,1, 11.9,1,1, 16.175, 10424.870, 581.903, 53036.572 25/08/09,05:21:21,16,08,1, 11.9,1,1, 16.175, 10424.844, 581.869, 53036.503 25/08/09,05:21:21,17,08,1, 11.9,1,1, 16.175, 10424.810, 581.841, 53036.554 25/08/09,05:21:21,18,08,1, 11.9,1,1, 16.175, 10424.773, 581.798, 53036.551 25/08/09,05:21:21,19,08,1, 11.9,1,1, 16.175, 10424.749, 581.775, 53036.540 25/08/09,05:21:22,00,09,1, 12.0,1,1, 16.181, 10424.746, 581.775, 53036.540 25/08/09,05:21:22,01,09,1, 12.0,1,1, 16.181, 10424.676, 581.735, 53036.563 25/08/09,05:21:22,02,09,1, 12.0,1,1, 16.181, 10424.637, 581.671, 53036.512 25/08/09,05:21:22,03,09,1, 12.0,1,1, 16.181, 10424.593, 581.694, 53036.464 25/08/09,05:21:22,04,09,1, 12.0,1,1, 16.181, 10424.565, 581.651, 53036.455 25/08/09,05:21:22,05,09,1, 12.0,1,1, 16.181, 10424.520, 581.642, 53036.559 25/08/09,05:21:22,06,09,1, 12.0,1,1, 16.181, 10424.505, 581.614, 53036.443 25/08/09,05:21:22,07,09,1, 12.0,1,1, 16.181, 10424.435, 581.613, 53036.552 25/08/09,05:21:22,08,09,1, 12.0,1,1, 16.181, 10424.436, 581.595, 53036.473 25/08/09,05:21:22,09,09,1, 12.0,1,1, 16.181, 10424.403, 581.579, 53036.526 25/08/09,05:21:22,10,09,1, 12.0,1,1, 16.181, 10424.356, 581.556, 53036.483 25/08/09,05:21:22,11,09,1, 12.0,1,1, 16.181, 10424.364, 581.573, 53036.590 25/08/09,05:21:22,12,09,1, 12.0,1,1, 16.181, 10424.301, 581.559, 53036.538 25/08/09,05:21:22,13,09,1, 12.0,1,1, 16.181, 10424.278, 581.551, 53036.576 25/08/09,05:21:22,14,09,1, 12.0,1,1, 16.181, 10424.236, 581.525, 53036.566 25/08/09,05:21:22,15,09,1, 12.0,1,1, 16.181, 10424.212, 581.528, 53036.554 25/08/09,05:21:22,16,09,1, 12.0,1,1, 16.181, 10424.183, 581.527, 53036.518 25/08/09,05:21:22,17,09,1, 12.0,1,1, 16.181, 10424.134, 581.532, 53036.600 25/08/09,05:21:22,18,09,1, 12.0,1,1, 16.181, 10424.126, 581.502, 53036.585 25/08/09,05:21:22,19,09,1, 12.0,1,1, 16.181, 10424.061, 581.503, 53036.588 25/08/09,05:21:23,00,09,1, 12.0,1,1, 16.180, 10424.054, 581.503, 53036.588 25/08/09,05:21:23,01,09,1, 12.0,1,1, 16.180, 10424.024, 581.497, 53036.678 25/08/09,05:21:23,02,09,1, 12.0,1,1, 16.180, 10423.996, 581.472, 53036.665 25/08/09,05:21:23,03,09,1, 12.0,1,1, 16.180, 10423.965, 581.464, 53036.689 25/08/09,05:21:23,04,09,1, 12.0,1,1, 16.180, 10423.916, 581.437, 53036.689 25/08/09,05:21:23,05,09,1, 12.0,1,1, 16.180, 10423.886, 581.417, 53036.700 25/08/09,05:21:23,06,09,1, 12.0,1,1, 16.180, 10423.846, 581.396, 53036.674 25/08/09,05:21:23,07,09,1, 12.0,1,1, 16.180, 10423.856, 581.374, 53036.698 25/08/09,05:21:23,08,09,1, 12.0,1,1, 16.180, 10423.807, 581.367, 53036.617 25/08/09,05:21:23,09,09,1, 12.0,1,1, 16.180, 10423.764, 581.307, 53036.612 25/08/09,05:21:23,10,09,1, 12.0,1,1, 16.180, 10423.740, 581.293, 53036.682 25/08/09,05:21:23,11,09,1, 12.0,1,1, 16.180, 10423.712, 581.273, 53036.646 25/08/09,05:21:23,12,09,1, 12.0,1,1, 16.180, 10423.682, 581.264, 53036.709 25/08/09,05:21:23,13,09,1, 12.0,1,1, 16.180, 10423.643, 581.249, 53036.633 25/08/09,05:21:23,14,09,1, 12.0,1,1, 16.180, 10423.618, 581.254, 53036.647 25/08/09,05:21:23,15,09,1, 12.0,1,1, 16.180, 10423.604, 581.262, 53036.655 25/08/09,05:21:23,16,09,1, 12.0,1,1, 16.180, 10423.531, 581.236, 53036.690 25/08/09,05:21:23,17,09,1, 12.0,1,1, 16.180, 10423.510, 581.266, 53036.671 25/08/09,05:21:23,18,09,1, 12.0,1,1, 16.180, 10423.484, 581.244, 53036.730 25/08/09,05:21:23,19,09,1, 12.0,1,1, 16.180, 10423.449, 581.277, 53036.720 25/08/09,05:21:24,00,08,1, 11.9,1,1, 16.178, 10423.445, 581.277, 53036.720 25/08/09,05:21:24,01,08,1, 11.9,1,1, 16.178, 10423.410, 581.282, 53036.756 25/08/09,05:21:24,02,08,1, 11.9,1,1, 16.178, 10423.355, 581.281, 53036.743 25/08/09,05:21:24,03,08,1, 11.9,1,1, 16.178, 10423.384, 581.320, 53036.792 25/08/09,05:21:24,04,08,1, 11.9,1,1, 16.178, 10423.324, 581.285, 53036.709 25/08/09,05:21:24,05,08,1, 11.9,1,1, 16.178, 10423.292, 581.313, 53036.785 25/08/09,05:21:24,06,08,1, 11.9,1,1, 16.178, 10423.265, 581.319, 53036.844 25/08/09,05:21:24,07,08,1, 11.9,1,1, 16.178, 10423.211, 581.307, 53036.813 25/08/09,05:21:24,08,08,1, 11.9,1,1, 16.178, 10423.196, 581.337, 53036.839 25/08/09,05:21:24,09,08,1, 11.9,1,1, 16.178, 10423.190, 581.315, 53036.842 25/08/09,05:21:24,10,08,1, 11.9,1,1, 16.178, 10423.144, 581.302, 53036.878 25/08/09,05:21:24,11,08,1, 11.9,1,1, 16.178, 10423.120, 581.298, 53036.908 25/08/09,05:21:24,12,08,1, 11.9,1,1, 16.178, 10423.095, 581.292, 53036.861 25/08/09,05:21:24,13,08,1, 11.9,1,1, 16.178, 10423.055, 581.268, 53036.840 25/08/09,05:21:24,14,08,1, 11.9,1,1, 16.178, 10423.011, 581.264, 53036.853 25/08/09,05:21:24,15,08,1, 11.9,1,1, 16.178, 10422.971, 581.247, 53036.863 25/08/09,05:21:24,16,08,1, 11.9,1,1, 16.178, 10422.940, 581.221, 53036.824 25/08/09,05:21:24,17,08,1, 11.9,1,1, 16.178, 10422.919, 581.232, 53036.784 25/08/09,05:21:24,18,08,1, 11.9,1,1, 16.178, 10422.891, 581.200, 53036.791 25/08/09,05:21:24,19,08,1, 11.9,1,1, 16.178, 10422.857, 581.151, 53036.806 25/08/09,05:21:25,00,09,1, 11.9,1,1, 16.175, 10422.852, 581.151, 53036.806 25/08/09,05:21:25,01,09,1, 11.9,1,1, 16.175, 10422.803, 581.217, 53036.854 25/08/09,05:21:25,02,09,1, 11.9,1,1, 16.175, 10422.766, 581.172, 53036.859 25/08/09,05:21:25,03,09,1, 11.9,1,1, 16.175, 10422.734, 581.215, 53036.887 25/08/09,05:21:25,04,09,1, 11.9,1,1, 16.175, 10422.666, 581.214, 53036.877 25/08/09,05:21:25,05,09,1, 11.9,1,1, 16.175, 10422.676, 581.227, 53036.901 25/08/09,05:21:25,06,09,1, 11.9,1,1, 16.175, 10422.624, 581.238, 53036.916 25/08/09,05:21:25,07,09,1, 11.9,1,1, 16.175, 10422.592, 581.246, 53036.930 25/08/09,05:21:25,08,09,1, 11.9,1,1, 16.175, 10422.604, 581.244, 53037.006 25/08/09,05:21:25,09,09,1, 11.9,1,1, 16.175, 10422.570, 581.246, 53036.985 25/08/09,05:21:25,10,09,1, 11.9,1,1, 16.175, 10422.559, 581.267, 53037.013 25/08/09,05:21:25,11,09,1, 11.9,1,1, 16.175, 10422.474, 581.254, 53037.028 25/08/09,05:21:25,12,09,1, 11.9,1,1, 16.175, 10422.468, 581.286, 53036.997 25/08/09,05:21:25,13,09,1, 11.9,1,1, 16.175, 10422.443, 581.255, 53037.041 25/08/09,05:21:25,14,09,1, 11.9,1,1, 16.175, 10422.427, 581.224, 53037.058 25/08/09,05:21:25,15,09,1, 11.9,1,1, 16.175, 10422.408, 581.210, 53037.078 25/08/09,05:21:25,16,09,1, 11.9,1,1, 16.175, 10422.365, 581.182, 53037.051 25/08/09,05:21:25,17,09,1, 11.9,1,1, 16.175, 10422.323, 581.122, 53037.004 25/08/09,05:21:25,18,09,1, 11.9,1,1, 16.175, 10422.286, 581.097, 53036.984 25/08/09,05:21:25,19,09,1, 11.9,1,1, 16.175, 10422.275, 581.076, 53036.981 25/08/09,05:21:26,00,08,1, 11.9,1,1, 16.175, 10422.268, 581.076, 53036.981 25/08/09,05:21:26,01,08,1, 11.9,1,1, 16.175, 10422.188, 581.029, 53037.011 25/08/09,05:21:26,02,08,1, 11.9,1,1, 16.175, 10422.153, 580.992, 53036.958 25/08/09,05:21:26,03,08,1, 11.9,1,1, 16.175, 10422.110, 580.952, 53036.945 25/08/09,05:21:26,04,08,1, 11.9,1,1, 16.175, 10422.079, 580.927, 53036.932 25/08/09,05:21:26,05,08,1, 11.9,1,1, 16.175, 10422.080, 580.925, 53036.950 25/08/09,05:21:26,06,08,1, 11.9,1,1, 16.175, 10422.060, 580.916, 53036.995 25/08/09,05:21:26,07,08,1, 11.9,1,1, 16.175, 10422.035, 580.890, 53036.988 25/08/09,05:21:26,08,08,1, 11.9,1,1, 16.175, 10422.022, 580.913, 53037.007 25/08/09,05:21:26,09,08,1, 11.9,1,1, 16.175, 10421.993, 580.911, 53036.962 25/08/09,05:21:26,10,08,1, 11.9,1,1, 16.175, 10421.967, 580.924, 53037.009 25/08/09,05:21:26,11,08,1, 11.9,1,1, 16.175, 10421.942, 580.920, 53037.058 25/08/09,05:21:26,12,08,1, 11.9,1,1, 16.175, 10421.915, 580.926, 53036.999 25/08/09,05:21:26,13,08,1, 11.9,1,1, 16.175, 10421.898, 580.923, 53036.992 25/08/09,05:21:26,14,08,1, 11.9,1,1, 16.175, 10421.884, 580.940, 53037.085 25/08/09,05:21:26,15,08,1, 11.9,1,1, 16.175, 10421.897, 580.939, 53037.060 25/08/09,05:21:26,16,08,1, 11.9,1,1, 16.175, 10421.855, 580.917, 53037.095 25/08/09,05:21:26,17,08,1, 11.9,1,1, 16.175, 10421.842, 580.900, 53037.069 25/08/09,05:21:26,18,08,1, 11.9,1,1, 16.175, 10421.816, 580.891, 53037.065 25/08/09,05:21:26,19,08,1, 11.9,1,1, 16.175, 10421.770, 580.852, 53037.044 25/08/09,05:21:27,00,08,1, 11.9,1,1, 16.175, 10421.767, 580.852, 53037.044 25/08/09,05:21:27,01,08,1, 11.9,1,1, 16.175, 10421.779, 580.843, 53037.015 25/08/09,05:21:27,02,08,1, 11.9,1,1, 16.175, 10421.706, 580.783, 53036.998 25/08/09,05:21:27,03,08,1, 11.9,1,1, 16.175, 10421.679, 580.798, 53036.985 25/08/09,05:21:27,04,08,1, 11.9,1,1, 16.175, 10421.690, 580.772, 53036.999 25/08/09,05:21:27,05,08,1, 11.9,1,1, 16.175, 10421.678, 580.761, 53036.980 25/08/09,05:21:27,06,08,1, 11.9,1,1, 16.175, 10421.627, 580.749, 53037.010 25/08/09,05:21:27,07,08,1, 11.9,1,1, 16.175, 10421.634, 580.759, 53037.055 25/08/09,05:21:27,08,08,1, 11.9,1,1, 16.175, 10421.616, 580.778, 53037.058 25/08/09,05:21:27,09,08,1, 11.9,1,1, 16.175, 10421.579, 580.783, 53037.051 25/08/09,05:21:27,10,08,1, 11.9,1,1, 16.175, 10421.572, 580.808, 53037.015 25/08/09,05:21:27,11,08,1, 11.9,1,1, 16.175, 10421.580, 580.835, 53037.088 25/08/09,05:21:27,12,08,1, 11.9,1,1, 16.175, 10421.546, 580.857, 53037.161 25/08/09,05:21:27,13,08,1, 11.9,1,1, 16.175, 10421.550, 580.877, 53037.156 25/08/09,05:21:27,14,08,1, 11.9,1,1, 16.175, 10421.510, 580.893, 53037.162 25/08/09,05:21:27,15,08,1, 11.9,1,1, 16.175, 10421.518, 580.910, 53037.183 25/08/09,05:21:27,16,08,1, 11.9,1,1, 16.175, 10421.503, 580.912, 53037.190 25/08/09,05:21:27,17,08,1, 11.9,1,1, 16.175, 10421.455, 580.879, 53037.145 25/08/09,05:21:27,18,08,1, 11.9,1,1, 16.175, 10421.438, 580.866, 53037.166 25/08/09,05:21:27,19,08,1, 11.9,1,1, 16.175, 10421.417, 580.878, 53037.164 25/08/09,05:21:28,00,08,1, 12.0,1,1, 16.178, 10421.417, 580.878, 53037.164 25/08/09,05:21:28,01,08,1, 12.0,1,1, 16.178, 10421.385, 580.831, 53037.177 25/08/09,05:21:28,02,08,1, 12.0,1,1, 16.178, 10421.361, 580.801, 53037.148 25/08/09,05:21:28,03,08,1, 12.0,1,1, 16.178, 10421.329, 580.775, 53037.094 25/08/09,05:21:28,04,08,1, 12.0,1,1, 16.178, 10421.280, 580.766, 53037.158 25/08/09,05:21:28,05,08,1, 12.0,1,1, 16.178, 10421.274, 580.756, 53037.112 25/08/09,05:21:28,06,08,1, 12.0,1,1, 16.178, 10421.253, 580.746, 53037.115 25/08/09,05:21:28,07,08,1, 12.0,1,1, 16.178, 10421.218, 580.762, 53037.208 25/08/09,05:21:28,08,08,1, 12.0,1,1, 16.178, 10421.178, 580.763, 53037.143 25/08/09,05:21:28,09,08,1, 12.0,1,1, 16.178, 10421.162, 580.798, 53037.182 25/08/09,05:21:28,10,08,1, 12.0,1,1, 16.178, 10421.171, 580.782, 53037.276 25/08/09,05:21:28,11,08,1, 12.0,1,1, 16.178, 10421.130, 580.804, 53037.257 25/08/09,05:21:28,12,08,1, 12.0,1,1, 16.178, 10421.102, 580.802, 53037.221 25/08/09,05:21:28,13,08,1, 12.0,1,1, 16.178, 10421.078, 580.831, 53037.277 25/08/09,05:21:28,14,08,1, 12.0,1,1, 16.178, 10421.069, 580.791, 53037.205 25/08/09,05:21:28,15,08,1, 12.0,1,1, 16.178, 10421.050, 580.825, 53037.316 25/08/09,05:21:28,16,08,1, 12.0,1,1, 16.178, 10421.035, 580.809, 53037.256 25/08/09,05:21:28,17,08,1, 12.0,1,1, 16.178, 10420.992, 580.800, 53037.261 25/08/09,05:21:28,18,08,1, 12.0,1,1, 16.178, 10420.954, 580.785, 53037.255 25/08/09,05:21:28,19,08,1, 12.0,1,1, 16.178, 10420.923, 580.766, 53037.238 25/08/09,05:21:29,00,07,1, 11.9,1,1, 16.178, 10420.916, 580.766, 53037.238 25/08/09,05:21:29,01,07,1, 11.9,1,1, 16.178, 10420.881, 580.722, 53037.262 25/08/09,05:21:29,02,07,1, 11.9,1,1, 16.178, 10420.852, 580.705, 53037.269 25/08/09,05:21:29,03,07,1, 11.9,1,1, 16.178, 10420.843, 580.680, 53037.262 25/08/09,05:21:29,04,07,1, 11.9,1,1, 16.178, 10420.794, 580.693, 53037.207 25/08/09,05:21:29,05,07,1, 11.9,1,1, 16.178, 10420.740, 580.674, 53037.221 25/08/09,05:21:29,06,07,1, 11.9,1,1, 16.178, 10420.735, 580.681, 53037.279 25/08/09,05:21:29,07,07,1, 11.9,1,1, 16.178, 10420.723, 580.714, 53037.278 25/08/09,05:21:29,08,07,1, 11.9,1,1, 16.178, 10420.687, 580.738, 53037.255 25/08/09,05:21:29,09,07,1, 11.9,1,1, 16.178, 10420.679, 580.775, 53037.319 25/08/09,05:21:29,10,07,1, 11.9,1,1, 16.178, 10420.658, 580.766, 53037.278 25/08/09,05:21:29,11,07,1, 11.9,1,1, 16.178, 10420.639, 580.819, 53037.389 25/08/09,05:21:29,12,07,1, 11.9,1,1, 16.178, 10420.600, 580.819, 53037.299 25/08/09,05:21:29,13,07,1, 11.9,1,1, 16.178, 10420.605, 580.842, 53037.432 25/08/09,05:21:29,14,07,1, 11.9,1,1, 16.178, 10420.575, 580.804, 53037.394 25/08/09,05:21:29,15,07,1, 11.9,1,1, 16.178, 10420.551, 580.827, 53037.392 25/08/09,05:21:29,16,07,1, 11.9,1,1, 16.178, 10420.537, 580.810, 53037.383 25/08/09,05:21:29,17,07,1, 11.9,1,1, 16.178, 10420.507, 580.777, 53037.355 25/08/09,05:21:29,18,07,1, 11.9,1,1, 16.178, 10420.464, 580.771, 53037.331 25/08/09,05:21:29,19,07,1, 11.9,1,1, 16.178, 10420.440, 580.744, 53037.333 25/08/09,05:21:30,00,08,1, 11.9,1,1, 16.175, 10420.432, 580.744, 53037.333 25/08/09,05:21:30,01,08,1, 11.9,1,1, 16.175, 10420.387, 580.735, 53037.424 25/08/09,05:21:30,02,08,1, 11.9,1,1, 16.175, 10420.375, 580.740, 53037.322 25/08/09,05:21:30,03,08,1, 11.9,1,1, 16.175, 10420.349, 580.737, 53037.355 25/08/09,05:21:30,04,08,1, 11.9,1,1, 16.175, 10420.322, 580.735, 53037.370 25/08/09,05:21:30,05,08,1, 11.9,1,1, 16.175, 10420.324, 580.763, 53037.395 25/08/09,05:21:30,06,08,1, 11.9,1,1, 16.175, 10420.289, 580.772, 53037.384 25/08/09,05:21:30,07,08,1, 11.9,1,1, 16.175, 10420.281, 580.772, 53037.396 25/08/09,05:21:30,08,08,1, 11.9,1,1, 16.175, 10420.265, 580.793, 53037.386 25/08/09,05:21:30,09,08,1, 11.9,1,1, 16.175, 10420.261, 580.802, 53037.396 25/08/09,05:21:30,10,08,1, 11.9,1,1, 16.175, 10420.205, 580.839, 53037.482 25/08/09,05:21:30,11,08,1, 11.9,1,1, 16.175, 10420.194, 580.829, 53037.453 25/08/09,05:21:30,12,08,1, 11.9,1,1, 16.175, 10420.204, 580.799, 53037.472 25/08/09,05:21:30,13,08,1, 11.9,1,1, 16.175, 10420.174, 580.801, 53037.465 25/08/09,05:21:30,14,08,1, 11.9,1,1, 16.175, 10420.125, 580.762, 53037.401 25/08/09,05:21:30,15,08,1, 11.9,1,1, 16.175, 10420.094, 580.761, 53037.428 25/08/09,05:21:30,16,08,1, 11.9,1,1, 16.175, 10420.064, 580.693, 53037.372 25/08/09,05:21:30,17,08,1, 11.9,1,1, 16.175, 10420.070, 580.662, 53037.359 25/08/09,05:21:30,18,08,1, 11.9,1,1, 16.175, 10420.044, 580.670, 53037.406 25/08/09,05:21:30,19,08,1, 11.9,1,1, 16.175, 10419.996, 580.646, 53037.338 25/08/09,05:21:31,00,09,1, 11.9,1,1, 16.178, 10419.990, 580.646, 53037.338 25/08/09,05:21:31,01,09,1, 11.9,1,1, 16.178, 10419.977, 580.647, 53037.397 25/08/09,05:21:31,02,09,1, 11.9,1,1, 16.178, 10419.952, 580.679, 53037.445 25/08/09,05:21:31,03,09,1, 11.9,1,1, 16.178, 10419.973, 580.673, 53037.411 25/08/09,05:21:31,04,09,1, 11.9,1,1, 16.178, 10419.941, 580.733, 53037.499 25/08/09,05:21:31,05,09,1, 11.9,1,1, 16.178, 10419.904, 580.690, 53037.474 25/08/09,05:21:31,06,09,1, 11.9,1,1, 16.178, 10419.888, 580.709, 53037.506 25/08/09,05:21:31,07,09,1, 11.9,1,1, 16.178, 10419.872, 580.724, 53037.529 25/08/09,05:21:31,08,09,1, 11.9,1,1, 16.178, 10419.874, 580.708, 53037.457 25/08/09,05:21:31,09,09,1, 11.9,1,1, 16.178, 10419.837, 580.688, 53037.494 25/08/09,05:21:31,10,09,1, 11.9,1,1, 16.178, 10419.806, 580.653, 53037.505 25/08/09,05:21:31,11,09,1, 11.9,1,1, 16.178, 10419.804, 580.629, 53037.439 25/08/09,05:21:31,12,09,1, 11.9,1,1, 16.178, 10419.777, 580.592, 53037.382 25/08/09,05:21:31,13,09,1, 11.9,1,1, 16.178, 10419.752, 580.570, 53037.334 25/08/09,05:21:31,14,09,1, 11.9,1,1, 16.178, 10419.697, 580.554, 53037.367 25/08/09,05:21:31,15,09,1, 11.9,1,1, 16.178, 10419.695, 580.549, 53037.372 25/08/09,05:21:31,16,09,1, 11.9,1,1, 16.178, 10419.676, 580.544, 53037.457 25/08/09,05:21:31,17,09,1, 11.9,1,1, 16.178, 10419.667, 580.538, 53037.443 25/08/09,05:21:31,18,09,1, 11.9,1,1, 16.178, 10419.647, 580.559, 53037.456 25/08/09,05:21:31,19,09,1, 11.9,1,1, 16.178, 10419.661, 580.575, 53037.471 25/08/09,05:21:32,00,07,1, 11.9,1,1, 16.177, 10419.656, 580.575, 53037.471 25/08/09,05:21:32,01,07,1, 11.9,1,1, 16.177, 10419.608, 580.591, 53037.494 25/08/09,05:21:32,02,07,1, 11.9,1,1, 16.177, 10419.594, 580.614, 53037.524 25/08/09,05:21:32,03,07,1, 11.9,1,1, 16.177, 10419.555, 580.600, 53037.534 25/08/09,05:21:32,04,07,1, 11.9,1,1, 16.177, 10419.542, 580.577, 53037.455 25/08/09,05:21:32,05,07,1, 11.9,1,1, 16.177, 10419.487, 580.533, 53037.440 25/08/09,05:21:32,06,07,1, 11.9,1,1, 16.177, 10419.488, 580.532, 53037.452 25/08/09,05:21:32,07,07,1, 11.9,1,1, 16.177, 10419.437, 580.489, 53037.443 25/08/09,05:21:32,08,07,1, 11.9,1,1, 16.177, 10419.413, 580.457, 53037.420 25/08/09,05:21:32,09,07,1, 11.9,1,1, 16.177, 10419.397, 580.453, 53037.427 25/08/09,05:21:32,10,07,1, 11.9,1,1, 16.177, 10419.372, 580.453, 53037.442 25/08/09,05:21:32,11,07,1, 11.9,1,1, 16.177, 10419.367, 580.450, 53037.402 25/08/09,05:21:32,12,07,1, 11.9,1,1, 16.177, 10419.349, 580.426, 53037.442 25/08/09,05:21:32,13,07,1, 11.9,1,1, 16.177, 10419.301, 580.503, 53037.483 25/08/09,05:21:32,14,07,1, 11.9,1,1, 16.177, 10419.307, 580.499, 53037.385 25/08/09,05:21:32,15,07,1, 11.9,1,1, 16.177, 10419.323, 580.545, 53037.448 25/08/09,05:21:32,16,07,1, 11.9,1,1, 16.177, 10419.292, 580.575, 53037.511 25/08/09,05:21:32,17,07,1, 11.9,1,1, 16.177, 10419.276, 580.587, 53037.526 25/08/09,05:21:32,18,07,1, 11.9,1,1, 16.177, 10419.238, 580.581, 53037.512 25/08/09,05:21:32,19,07,1, 11.9,1,1, 16.177, 10419.216, 580.571, 53037.553 25/08/09,05:21:33,00,09,1, 11.9,1,1, 16.180, 10419.214, 580.571, 53037.553 25/08/09,05:21:33,01,09,1, 11.9,1,1, 16.180, 10419.181, 580.518, 53037.457 25/08/09,05:21:33,02,09,1, 11.9,1,1, 16.180, 10419.145, 580.507, 53037.450 25/08/09,05:21:33,03,09,1, 11.9,1,1, 16.180, 10419.126, 580.498, 53037.490 25/08/09,05:21:33,04,09,1, 11.9,1,1, 16.180, 10419.101, 580.509, 53037.489 25/08/09,05:21:33,05,09,1, 11.9,1,1, 16.180, 10419.054, 580.494, 53037.521 25/08/09,05:21:33,06,09,1, 11.9,1,1, 16.180, 10419.047, 580.505, 53037.449 25/08/09,05:21:33,07,09,1, 11.9,1,1, 16.180, 10419.020, 580.527, 53037.497 25/08/09,05:21:33,08,09,1, 11.9,1,1, 16.180, 10419.029, 580.559, 53037.528 25/08/09,05:21:33,09,09,1, 11.9,1,1, 16.180, 10419.001, 580.587, 53037.569 25/08/09,05:21:33,10,09,1, 11.9,1,1, 16.180, 10418.982, 580.574, 53037.586 25/08/09,05:21:33,11,09,1, 11.9,1,1, 16.180, 10418.984, 580.621, 53037.541 25/08/09,05:21:33,12,09,1, 11.9,1,1, 16.180, 10418.948, 580.648, 53037.584 25/08/09,05:21:33,13,09,1, 11.9,1,1, 16.180, 10418.940, 580.622, 53037.594 25/08/09,05:21:33,14,09,1, 11.9,1,1, 16.180, 10418.928, 580.643, 53037.644 25/08/09,05:21:33,15,09,1, 11.9,1,1, 16.180, 10418.885, 580.622, 53037.607 25/08/09,05:21:33,16,09,1, 11.9,1,1, 16.180, 10418.862, 580.594, 53037.600 25/08/09,05:21:33,17,09,1, 11.9,1,1, 16.180, 10418.841, 580.542, 53037.526 25/08/09,05:21:33,18,09,1, 11.9,1,1, 16.180, 10418.822, 580.580, 53037.559 25/08/09,05:21:33,19,09,1, 11.9,1,1, 16.180, 10418.810, 580.570, 53037.557 25/08/09,05:21:34,00,08,1, 11.9,1,1, 16.175, 10418.805, 580.570, 53037.557 25/08/09,05:21:34,01,08,1, 11.9,1,1, 16.175, 10418.749, 580.575, 53037.521 25/08/09,05:21:34,02,08,1, 11.9,1,1, 16.175, 10418.781, 580.631, 53037.570 25/08/09,05:21:34,03,08,1, 11.9,1,1, 16.175, 10418.737, 580.656, 53037.615 25/08/09,05:21:34,04,08,1, 11.9,1,1, 16.175, 10418.718, 580.636, 53037.619 25/08/09,05:21:34,05,08,1, 11.9,1,1, 16.175, 10418.706, 580.662, 53037.601 25/08/09,05:21:34,06,08,1, 11.9,1,1, 16.175, 10418.724, 580.706, 53037.665 25/08/09,05:21:34,07,08,1, 11.9,1,1, 16.175, 10418.682, 580.700, 53037.705 25/08/09,05:21:34,08,08,1, 11.9,1,1, 16.175, 10418.676, 580.698, 53037.676 25/08/09,05:21:34,09,08,1, 11.9,1,1, 16.175, 10418.702, 580.706, 53037.656 25/08/09,05:21:34,10,08,1, 11.9,1,1, 16.175, 10418.634, 580.675, 53037.674 25/08/09,05:21:34,11,08,1, 11.9,1,1, 16.175, 10418.623, 580.648, 53037.612 25/08/09,05:21:34,12,08,1, 11.9,1,1, 16.175, 10418.581, 580.628, 53037.587 25/08/09,05:21:34,13,08,1, 11.9,1,1, 16.175, 10418.550, 580.644, 53037.579 25/08/09,05:21:34,14,08,1, 11.9,1,1, 16.175, 10418.536, 580.625, 53037.596 25/08/09,05:21:34,15,08,1, 11.9,1,1, 16.175, 10418.519, 580.615, 53037.610 25/08/09,05:21:34,16,08,1, 11.9,1,1, 16.175, 10418.514, 580.672, 53037.634 25/08/09,05:21:34,17,08,1, 11.9,1,1, 16.175, 10418.476, 580.709, 53037.659 25/08/09,05:21:34,18,08,1, 11.9,1,1, 16.175, 10418.478, 580.732, 53037.686 25/08/09,05:21:34,19,08,1, 11.9,1,1, 16.175, 10418.447, 580.768, 53037.759 25/08/09,05:21:35,00,09,1, 11.9,1,1, 16.181, 10418.446, 580.768, 53037.759 25/08/09,05:21:35,01,09,1, 11.9,1,1, 16.181, 10418.431, 580.773, 53037.775 25/08/09,05:21:35,02,09,1, 11.9,1,1, 16.181, 10418.385, 580.762, 53037.695 25/08/09,05:21:35,03,09,1, 11.9,1,1, 16.181, 10418.377, 580.753, 53037.776 25/08/09,05:21:35,04,09,1, 11.9,1,1, 16.181, 10418.324, 580.706, 53037.661 25/08/09,05:21:35,05,09,1, 11.9,1,1, 16.181, 10418.281, 580.714, 53037.677 25/08/09,05:21:35,06,09,1, 11.9,1,1, 16.181, 10418.285, 580.663, 53037.651 25/08/09,05:21:35,07,09,1, 11.9,1,1, 16.181, 10418.259, 580.693, 53037.718 25/08/09,05:21:35,08,09,1, 11.9,1,1, 16.181, 10418.186, 580.675, 53037.717 25/08/09,05:21:35,09,09,1, 11.9,1,1, 16.181, 10418.168, 580.690, 53037.729 25/08/09,05:21:35,10,09,1, 11.9,1,1, 16.181, 10418.173, 580.720, 53037.683 25/08/09,05:21:35,11,09,1, 11.9,1,1, 16.181, 10418.152, 580.704, 53037.721 25/08/09,05:21:35,12,09,1, 11.9,1,1, 16.181, 10418.129, 580.752, 53037.678 25/08/09,05:21:35,13,09,1, 11.9,1,1, 16.181, 10418.117, 580.765, 53037.719 25/08/09,05:21:35,14,09,1, 11.9,1,1, 16.181, 10418.088, 580.802, 53037.790 25/08/09,05:21:35,15,09,1, 11.9,1,1, 16.181, 10418.063, 580.801, 53037.763 25/08/09,05:21:35,16,09,1, 11.9,1,1, 16.181, 10418.033, 580.791, 53037.780 25/08/09,05:21:35,17,09,1, 11.9,1,1, 16.181, 10418.020, 580.769, 53037.747 25/08/09,05:21:35,18,09,1, 11.9,1,1, 16.181, 10417.952, 580.745, 53037.696 25/08/09,05:21:35,19,09,1, 11.9,1,1, 16.181, 10417.910, 580.746, 53037.736 25/08/09,05:21:36,00,08,1, 11.9,1,1, 16.183, 10417.904, 580.746, 53037.736 25/08/09,05:21:36,01,08,1, 11.9,1,1, 16.183, 10417.859, 580.721, 53037.691 25/08/09,05:21:36,02,08,1, 11.9,1,1, 16.183, 10417.830, 580.760, 53037.706 25/08/09,05:21:36,03,08,1, 11.9,1,1, 16.183, 10417.832, 580.787, 53037.751 25/08/09,05:21:36,04,08,1, 11.9,1,1, 16.183, 10417.827, 580.830, 53037.749 25/08/09,05:21:36,05,08,1, 11.9,1,1, 16.183, 10417.800, 580.846, 53037.786 25/08/09,05:21:36,06,08,1, 11.9,1,1, 16.183, 10417.760, 580.908, 53037.810 25/08/09,05:21:36,07,08,1, 11.9,1,1, 16.183, 10417.757, 580.928, 53037.796 25/08/09,05:21:36,08,08,1, 11.9,1,1, 16.183, 10417.708, 580.954, 53037.822 25/08/09,05:21:36,09,08,1, 11.9,1,1, 16.183, 10417.720, 580.991, 53037.869 25/08/09,05:21:36,10,08,1, 11.9,1,1, 16.183, 10417.667, 580.996, 53037.832 25/08/09,05:21:36,11,08,1, 11.9,1,1, 16.183, 10417.664, 580.998, 53037.798 25/08/09,05:21:36,12,08,1, 11.9,1,1, 16.183, 10417.619, 580.944, 53037.784 25/08/09,05:21:36,13,08,1, 11.9,1,1, 16.183, 10417.568, 580.976, 53037.789 25/08/09,05:21:36,14,08,1, 11.9,1,1, 16.183, 10417.565, 581.004, 53037.807 25/08/09,05:21:36,15,08,1, 11.9,1,1, 16.183, 10417.517, 581.009, 53037.795 25/08/09,05:21:36,16,08,1, 11.9,1,1, 16.183, 10417.493, 581.055, 53037.819 25/08/09,05:21:36,17,08,1, 11.9,1,1, 16.183, 10417.455, 581.101, 53037.883 25/08/09,05:21:36,18,08,1, 11.9,1,1, 16.183, 10417.481, 581.124, 53037.877 25/08/09,05:21:36,19,08,1, 11.9,1,1, 16.183, 10417.466, 581.168, 53037.850 25/08/09,05:21:37,00,08,1, 11.9,1,1, 16.178, 10417.461, 581.168, 53037.850 25/08/09,05:21:37,01,08,1, 11.9,1,1, 16.178, 10417.417, 581.231, 53037.948 25/08/09,05:21:37,02,08,1, 11.9,1,1, 16.178, 10417.398, 581.228, 53037.987 25/08/09,05:21:37,03,08,1, 11.9,1,1, 16.178, 10417.341, 581.208, 53037.898 25/08/09,05:21:37,04,08,1, 11.9,1,1, 16.178, 10417.352, 581.218, 53037.932 25/08/09,05:21:37,05,08,1, 11.9,1,1, 16.178, 10417.308, 581.199, 53037.866 25/08/09,05:21:37,06,08,1, 11.9,1,1, 16.178, 10417.283, 581.174, 53037.874 25/08/09,05:21:37,07,08,1, 11.9,1,1, 16.178, 10417.266, 581.182, 53037.931 25/08/09,05:21:37,08,08,1, 11.9,1,1, 16.178, 10417.216, 581.194, 53037.935 25/08/09,05:21:37,09,08,1, 11.9,1,1, 16.178, 10417.214, 581.279, 53037.962 25/08/09,05:21:37,10,08,1, 11.9,1,1, 16.178, 10417.212, 581.302, 53037.968 25/08/09,05:21:37,11,08,1, 11.9,1,1, 16.178, 10417.217, 581.354, 53038.012 25/08/09,05:21:37,12,08,1, 11.9,1,1, 16.178, 10417.183, 581.373, 53038.008 25/08/09,05:21:37,13,08,1, 11.9,1,1, 16.178, 10417.174, 581.382, 53038.052 25/08/09,05:21:37,14,08,1, 11.9,1,1, 16.178, 10417.134, 581.362, 53038.000 25/08/09,05:21:37,15,08,1, 11.9,1,1, 16.178, 10417.128, 581.334, 53037.993 25/08/09,05:21:37,16,08,1, 11.9,1,1, 16.178, 10417.066, 581.351, 53038.024 25/08/09,05:21:37,17,08,1, 11.9,1,1, 16.178, 10417.042, 581.316, 53037.955 25/08/09,05:21:37,18,08,1, 11.9,1,1, 16.178, 10417.035, 581.317, 53037.933 25/08/09,05:21:37,19,08,1, 11.9,1,1, 16.178, 10417.031, 581.360, 53038.003 25/08/09,05:21:38,00,07,1, 11.9,1,1, 16.178, 10417.027, 581.360, 53038.003 25/08/09,05:21:38,01,07,1, 11.9,1,1, 16.178, 10416.977, 581.379, 53038.120 25/08/09,05:21:38,02,07,1, 11.9,1,1, 16.178, 10416.998, 581.418, 53037.971 25/08/09,05:21:38,03,07,1, 11.9,1,1, 16.178, 10416.957, 581.452, 53038.047 25/08/09,05:21:38,04,07,1, 11.9,1,1, 16.178, 10416.952, 581.494, 53038.018 25/08/09,05:21:38,05,07,1, 11.9,1,1, 16.178, 10416.883, 581.504, 53038.043 25/08/09,05:21:38,06,07,1, 11.9,1,1, 16.178, 10416.870, 581.523, 53038.118 25/08/09,05:21:38,07,07,1, 11.9,1,1, 16.178, 10416.855, 581.478, 53038.051 25/08/09,05:21:38,08,07,1, 11.9,1,1, 16.178, 10416.830, 581.431, 53038.049 25/08/09,05:21:38,09,07,1, 11.9,1,1, 16.178, 10416.769, 581.419, 53038.054 25/08/09,05:21:38,10,07,1, 11.9,1,1, 16.178, 10416.767, 581.421, 53038.054 25/08/09,05:21:38,11,07,1, 11.9,1,1, 16.178, 10416.767, 581.421, 53037.994 25/08/09,05:21:38,12,07,1, 11.9,1,1, 16.178, 10416.722, 581.442, 53038.049 25/08/09,05:21:38,13,07,1, 11.9,1,1, 16.178, 10416.714, 581.495, 53038.113 25/08/09,05:21:38,14,07,1, 11.9,1,1, 16.178, 10416.703, 581.517, 53038.151 25/08/09,05:21:38,15,07,1, 11.9,1,1, 16.178, 10416.667, 581.567, 53038.126 25/08/09,05:21:38,16,07,1, 11.9,1,1, 16.178, 10416.652, 581.569, 53038.138 25/08/09,05:21:38,17,07,1, 11.9,1,1, 16.178, 10416.639, 581.595, 53038.177 25/08/09,05:21:38,18,07,1, 11.9,1,1, 16.178, 10416.612, 581.597, 53038.167 25/08/09,05:21:38,19,07,1, 11.9,1,1, 16.178, 10416.588, 581.554, 53038.115 25/08/09,05:21:39,00,09,1, 12.0,1,1, 16.183, 10416.585, 581.554, 53038.115 25/08/09,05:21:39,01,09,1, 12.0,1,1, 16.183, 10416.537, 581.500, 53038.085 25/08/09,05:21:39,02,09,1, 12.0,1,1, 16.183, 10416.484, 581.523, 53038.135 25/08/09,05:21:39,03,09,1, 12.0,1,1, 16.183, 10416.457, 581.523, 53038.076 25/08/09,05:21:39,04,09,1, 12.0,1,1, 16.183, 10416.458, 581.554, 53038.105 25/08/09,05:21:39,05,09,1, 12.0,1,1, 16.183, 10416.440, 581.580, 53038.148 25/08/09,05:21:39,06,09,1, 12.0,1,1, 16.183, 10416.402, 581.618, 53038.199 25/08/09,05:21:39,07,09,1, 12.0,1,1, 16.183, 10416.393, 581.650, 53038.208 25/08/09,05:21:39,08,09,1, 12.0,1,1, 16.183, 10416.350, 581.642, 53038.270 25/08/09,05:21:39,09,09,1, 12.0,1,1, 16.183, 10416.371, 581.617, 53038.243 25/08/09,05:21:39,10,09,1, 12.0,1,1, 16.183, 10416.293, 581.587, 53038.137 25/08/09,05:21:39,11,09,1, 12.0,1,1, 16.183, 10416.283, 581.601, 53038.149 25/08/09,05:21:39,12,09,1, 12.0,1,1, 16.183, 10416.239, 581.576, 53038.167 25/08/09,05:21:39,13,09,1, 12.0,1,1, 16.183, 10416.215, 581.564, 53038.216 25/08/09,05:21:39,14,09,1, 12.0,1,1, 16.183, 10416.186, 581.566, 53038.223 25/08/09,05:21:39,15,09,1, 12.0,1,1, 16.183, 10416.196, 581.602, 53038.232 25/08/09,05:21:39,16,09,1, 12.0,1,1, 16.183, 10416.203, 581.631, 53038.222 25/08/09,05:21:39,17,09,1, 12.0,1,1, 16.183, 10416.144, 581.645, 53038.275 25/08/09,05:21:39,18,09,1, 12.0,1,1, 16.183, 10416.132, 581.687, 53038.304 25/08/09,05:21:39,19,09,1, 12.0,1,1, 16.183, 10416.134, 581.728, 53038.324 25/08/09,05:21:40,00,09,1, 12.0,1,1, 16.184, 10416.126, 581.728, 53038.324 25/08/09,05:21:40,01,09,1, 12.0,1,1, 16.184, 10416.046, 581.664, 53038.309 25/08/09,05:21:40,02,09,1, 12.0,1,1, 16.184, 10416.015, 581.628, 53038.203 25/08/09,05:21:40,03,09,1, 12.0,1,1, 16.184, 10416.005, 581.642, 53038.176 25/08/09,05:21:40,04,09,1, 12.0,1,1, 16.184, 10415.953, 581.660, 53038.247 25/08/09,05:21:40,05,09,1, 12.0,1,1, 16.184, 10415.919, 581.660, 53038.240 25/08/09,05:21:40,06,09,1, 12.0,1,1, 16.184, 10415.899, 581.716, 53038.260 25/08/09,05:21:40,07,09,1, 12.0,1,1, 16.184, 10415.906, 581.753, 53038.331 25/08/09,05:21:40,08,09,1, 12.0,1,1, 16.184, 10415.889, 581.821, 53038.309 25/08/09,05:21:40,09,09,1, 12.0,1,1, 16.184, 10415.892, 581.839, 53038.361 25/08/09,05:21:40,10,09,1, 12.0,1,1, 16.184, 10415.809, 581.842, 53038.348 25/08/09,05:21:40,11,09,1, 12.0,1,1, 16.184, 10415.808, 581.833, 53038.386 25/08/09,05:21:40,12,09,1, 12.0,1,1, 16.184, 10415.765, 581.817, 53038.311 25/08/09,05:21:40,13,09,1, 12.0,1,1, 16.184, 10415.732, 581.814, 53038.346 25/08/09,05:21:40,14,09,1, 12.0,1,1, 16.184, 10415.695, 581.793, 53038.335 25/08/09,05:21:40,15,09,1, 12.0,1,1, 16.184, 10415.671, 581.836, 53038.330 25/08/09,05:21:40,16,09,1, 12.0,1,1, 16.184, 10415.629, 581.861, 53038.354 25/08/09,05:21:40,17,09,1, 12.0,1,1, 16.184, 10415.621, 581.872, 53038.414 25/08/09,05:21:40,18,09,1, 12.0,1,1, 16.184, 10415.604, 581.957, 53038.416 25/08/09,05:21:40,19,09,1, 12.0,1,1, 16.184, 10415.580, 581.999, 53038.430 25/08/09,05:21:41,00,09,1, 11.9,1,1, 16.184, 10415.576, 581.999, 53038.430 25/08/09,05:21:41,01,09,1, 11.9,1,1, 16.184, 10415.538, 582.020, 53038.422 25/08/09,05:21:41,02,09,1, 11.9,1,1, 16.184, 10415.495, 581.979, 53038.498 25/08/09,05:21:41,03,09,1, 11.9,1,1, 16.184, 10415.455, 581.982, 53038.409 25/08/09,05:21:41,04,09,1, 11.9,1,1, 16.184, 10415.419, 581.961, 53038.463 25/08/09,05:21:41,05,09,1, 11.9,1,1, 16.184, 10415.369, 581.941, 53038.486 25/08/09,05:21:41,06,09,1, 11.9,1,1, 16.184, 10415.344, 581.980, 53038.464 25/08/09,05:21:41,07,09,1, 11.9,1,1, 16.184, 10415.283, 581.984, 53038.414 25/08/09,05:21:41,08,09,1, 11.9,1,1, 16.184, 10415.282, 582.063, 53038.538 25/08/09,05:21:41,09,09,1, 11.9,1,1, 16.184, 10415.269, 582.080, 53038.549 25/08/09,05:21:41,10,09,1, 11.9,1,1, 16.184, 10415.245, 582.110, 53038.565 25/08/09,05:21:41,11,09,1, 11.9,1,1, 16.184, 10415.230, 582.104, 53038.558 25/08/09,05:21:41,12,09,1, 11.9,1,1, 16.184, 10415.214, 582.084, 53038.508 25/08/09,05:21:41,13,09,1, 11.9,1,1, 16.184, 10415.162, 582.055, 53038.540 25/08/09,05:21:41,14,09,1, 11.9,1,1, 16.184, 10415.119, 582.022, 53038.523 25/08/09,05:21:41,15,09,1, 11.9,1,1, 16.184, 10415.072, 581.998, 53038.502 25/08/09,05:21:41,16,09,1, 11.9,1,1, 16.184, 10415.064, 581.995, 53038.481 25/08/09,05:21:41,17,09,1, 11.9,1,1, 16.184, 10415.016, 582.015, 53038.585 25/08/09,05:21:41,18,09,1, 11.9,1,1, 16.184, 10415.025, 582.037, 53038.447 25/08/09,05:21:41,19,09,1, 11.9,1,1, 16.184, 10414.996, 582.097, 53038.531 25/08/09,05:21:42,00,09,1, 11.9,1,1, 16.181, 10414.991, 582.097, 53038.531 25/08/09,05:21:42,01,09,1, 11.9,1,1, 16.181, 10414.949, 582.098, 53038.532 25/08/09,05:21:42,02,09,1, 11.9,1,1, 16.181, 10414.914, 582.084, 53038.561 25/08/09,05:21:42,03,09,1, 11.9,1,1, 16.181, 10414.857, 582.051, 53038.487 25/08/09,05:21:42,04,09,1, 11.9,1,1, 16.181, 10414.842, 582.016, 53038.557 25/08/09,05:21:42,05,09,1, 11.9,1,1, 16.181, 10414.801, 582.011, 53038.519 25/08/09,05:21:42,06,09,1, 11.9,1,1, 16.181, 10414.774, 582.012, 53038.498 25/08/09,05:21:42,07,09,1, 11.9,1,1, 16.181, 10414.737, 582.055, 53038.534 25/08/09,05:21:42,08,09,1, 11.9,1,1, 16.181, 10414.767, 582.053, 53038.535 25/08/09,05:21:42,09,09,1, 11.9,1,1, 16.181, 10414.709, 582.101, 53038.606 25/08/09,05:21:42,10,09,1, 11.9,1,1, 16.181, 10414.700, 582.139, 53038.547 25/08/09,05:21:42,11,09,1, 11.9,1,1, 16.181, 10414.693, 582.147, 53038.631 25/08/09,05:21:42,12,09,1, 11.9,1,1, 16.181, 10414.657, 582.115, 53038.608 25/08/09,05:21:42,13,09,1, 11.9,1,1, 16.181, 10414.643, 582.061, 53038.534 25/08/09,05:21:42,14,09,1, 11.9,1,1, 16.181, 10414.585, 582.052, 53038.586 25/08/09,05:21:42,15,09,1, 11.9,1,1, 16.181, 10414.551, 582.067, 53038.547 25/08/09,05:21:42,16,09,1, 11.9,1,1, 16.181, 10414.544, 582.086, 53038.562 25/08/09,05:21:42,17,09,1, 11.9,1,1, 16.181, 10414.497, 582.126, 53038.635 25/08/09,05:21:42,18,09,1, 11.9,1,1, 16.181, 10414.497, 582.172, 53038.557 25/08/09,05:21:42,19,09,1, 11.9,1,1, 16.181, 10414.474, 582.224, 53038.661 25/08/09,05:21:43,00,08,1, 11.9,1,1, 16.180, 10414.466, 582.224, 53038.661 25/08/09,05:21:43,01,08,1, 11.9,1,1, 16.180, 10414.435, 582.207, 53038.673 25/08/09,05:21:43,02,08,1, 11.9,1,1, 16.180, 10414.391, 582.202, 53038.675 25/08/09,05:21:43,03,08,1, 11.9,1,1, 16.180, 10414.362, 582.180, 53038.599 25/08/09,05:21:43,04,08,1, 11.9,1,1, 16.180, 10414.350, 582.161, 53038.570 25/08/09,05:21:43,05,08,1, 11.9,1,1, 16.180, 10414.307, 582.206, 53038.637 25/08/09,05:21:43,06,08,1, 11.9,1,1, 16.180, 10414.308, 582.221, 53038.616 25/08/09,05:21:43,07,08,1, 11.9,1,1, 16.180, 10414.315, 582.301, 53038.610 25/08/09,05:21:43,08,08,1, 11.9,1,1, 16.180, 10414.273, 582.328, 53038.647 25/08/09,05:21:43,09,08,1, 11.9,1,1, 16.180, 10414.261, 582.370, 53038.662 25/08/09,05:21:43,10,08,1, 11.9,1,1, 16.180, 10414.228, 582.356, 53038.644 25/08/09,05:21:43,11,08,1, 11.9,1,1, 16.180, 10414.202, 582.350, 53038.695 25/08/09,05:21:43,12,08,1, 11.9,1,1, 16.180, 10414.180, 582.328, 53038.606 25/08/09,05:21:43,13,08,1, 11.9,1,1, 16.180, 10414.170, 582.324, 53038.591 25/08/09,05:21:43,14,08,1, 11.9,1,1, 16.180, 10414.100, 582.299, 53038.589 25/08/09,05:21:43,15,08,1, 11.9,1,1, 16.180, 10414.119, 582.332, 53038.602 25/08/09,05:21:43,16,08,1, 11.9,1,1, 16.180, 10414.084, 582.357, 53038.670 25/08/09,05:21:43,17,08,1, 11.9,1,1, 16.180, 10414.052, 582.395, 53038.674 25/08/09,05:21:43,18,08,1, 11.9,1,1, 16.180, 10414.053, 582.442, 53038.717 25/08/09,05:21:43,19,08,1, 11.9,1,1, 16.180, 10414.015, 582.453, 53038.695 25/08/09,05:21:44,00,08,1, 11.9,1,1, 16.181, 10414.007, 582.453, 53038.695 25/08/09,05:21:44,01,08,1, 11.9,1,1, 16.181, 10413.946, 582.416, 53038.710 25/08/09,05:21:44,02,08,1, 11.9,1,1, 16.181, 10413.911, 582.383, 53038.705 25/08/09,05:21:44,03,08,1, 11.9,1,1, 16.181, 10413.872, 582.333, 53038.598 25/08/09,05:21:44,04,08,1, 11.9,1,1, 16.181, 10413.868, 582.374, 53038.720 25/08/09,05:21:44,05,08,1, 11.9,1,1, 16.181, 10413.835, 582.396, 53038.699 25/08/09,05:21:44,06,08,1, 11.9,1,1, 16.181, 10413.808, 582.453, 53038.764 25/08/09,05:21:44,07,08,1, 11.9,1,1, 16.181, 10413.798, 582.481, 53038.757 25/08/09,05:21:44,08,08,1, 11.9,1,1, 16.181, 10413.784, 582.518, 53038.774 25/08/09,05:21:44,09,08,1, 11.9,1,1, 16.181, 10413.780, 582.486, 53038.724 25/08/09,05:21:44,10,08,1, 11.9,1,1, 16.181, 10413.745, 582.455, 53038.760 25/08/09,05:21:44,11,08,1, 11.9,1,1, 16.181, 10413.694, 582.442, 53038.779 25/08/09,05:21:44,12,08,1, 11.9,1,1, 16.181, 10413.646, 582.390, 53038.825 25/08/09,05:21:44,13,08,1, 11.9,1,1, 16.181, 10413.637, 582.411, 53038.783 25/08/09,05:21:44,14,08,1, 11.9,1,1, 16.181, 10413.639, 582.431, 53038.732 25/08/09,05:21:44,15,08,1, 11.9,1,1, 16.181, 10413.619, 582.483, 53038.835 25/08/09,05:21:44,16,08,1, 11.9,1,1, 16.181, 10413.583, 582.526, 53038.804 25/08/09,05:21:44,17,08,1, 11.9,1,1, 16.181, 10413.581, 582.531, 53038.861 25/08/09,05:21:44,18,08,1, 11.9,1,1, 16.181, 10413.543, 582.531, 53038.881 25/08/09,05:21:44,19,08,1, 11.9,1,1, 16.181, 10413.494, 582.478, 53038.838 25/08/09,05:21:45,00,10,1, 11.9,1,1, 16.183, 10413.489, 582.478, 53038.838 25/08/09,05:21:45,01,10,1, 11.9,1,1, 16.183, 10413.428, 582.457, 53038.823 25/08/09,05:21:45,02,10,1, 11.9,1,1, 16.183, 10413.408, 582.476, 53038.877 25/08/09,05:21:45,03,10,1, 11.9,1,1, 16.183, 10413.375, 582.479, 53038.859 25/08/09,05:21:45,04,10,1, 11.9,1,1, 16.183, 10413.390, 582.578, 53038.888 25/08/09,05:21:45,05,10,1, 11.9,1,1, 16.183, 10413.343, 582.593, 53038.939 25/08/09,05:21:45,06,10,1, 11.9,1,1, 16.183, 10413.343, 582.603, 53038.921 25/08/09,05:21:45,07,10,1, 11.9,1,1, 16.183, 10413.295, 582.616, 53038.951 25/08/09,05:21:45,08,10,1, 11.9,1,1, 16.183, 10413.247, 582.545, 53038.881 25/08/09,05:21:45,09,10,1, 11.9,1,1, 16.183, 10413.235, 582.569, 53038.897 25/08/09,05:21:45,10,10,1, 11.9,1,1, 16.183, 10413.200, 582.533, 53038.912 25/08/09,05:21:45,11,10,1, 11.9,1,1, 16.183, 10413.167, 582.566, 53038.936 25/08/09,05:21:45,12,10,1, 11.9,1,1, 16.183, 10413.184, 582.608, 53038.923 25/08/09,05:21:45,13,10,1, 11.9,1,1, 16.183, 10413.175, 582.646, 53038.983 25/08/09,05:21:45,14,10,1, 11.9,1,1, 16.183, 10413.128, 582.705, 53039.025 25/08/09,05:21:45,15,10,1, 11.9,1,1, 16.183, 10413.121, 582.710, 53039.038 25/08/09,05:21:45,16,10,1, 11.9,1,1, 16.183, 10413.063, 582.701, 53039.026 25/08/09,05:21:45,17,10,1, 11.9,1,1, 16.183, 10413.047, 582.670, 53038.976 25/08/09,05:21:45,18,10,1, 11.9,1,1, 16.183, 10413.012, 582.648, 53038.922 25/08/09,05:21:45,19,10,1, 11.9,1,1, 16.183, 10413.012, 582.665, 53038.974 25/08/09,05:21:46,00,09,1, 11.9,1,1, 16.181, 10413.005, 582.665, 53038.974 25/08/09,05:21:46,01,09,1, 11.9,1,1, 16.181, 10412.947, 582.728, 53039.058 25/08/09,05:21:46,02,09,1, 11.9,1,1, 16.181, 10412.940, 582.765, 53039.043 25/08/09,05:21:46,03,09,1, 11.9,1,1, 16.181, 10412.936, 582.823, 53039.041 25/08/09,05:21:46,04,09,1, 11.9,1,1, 16.181, 10412.886, 582.819, 53039.068 25/08/09,05:21:46,05,09,1, 11.9,1,1, 16.181, 10412.838, 582.815, 53039.119 25/08/09,05:21:46,06,09,1, 11.9,1,1, 16.181, 10412.835, 582.746, 53039.053 25/08/09,05:21:46,07,09,1, 11.9,1,1, 16.181, 10412.781, 582.737, 53039.050 25/08/09,05:21:46,08,09,1, 11.9,1,1, 16.181, 10412.744, 582.790, 53039.086 25/08/09,05:21:46,09,09,1, 11.9,1,1, 16.181, 10412.734, 582.800, 53039.081 25/08/09,05:21:46,10,09,1, 11.9,1,1, 16.181, 10412.724, 582.856, 53039.090 25/08/09,05:21:46,11,09,1, 11.9,1,1, 16.181, 10412.684, 582.918, 53039.177 25/08/09,05:21:46,12,09,1, 11.9,1,1, 16.181, 10412.661, 582.947, 53039.220 25/08/09,05:21:46,13,09,1, 11.9,1,1, 16.181, 10412.629, 582.942, 53039.206 25/08/09,05:21:46,14,09,1, 11.9,1,1, 16.181, 10412.585, 582.920, 53039.177 25/08/09,05:21:46,15,09,1, 11.9,1,1, 16.181, 10412.548, 582.865, 53039.199 25/08/09,05:21:46,16,09,1, 11.9,1,1, 16.181, 10412.529, 582.860, 53039.124 25/08/09,05:21:46,17,09,1, 11.9,1,1, 16.181, 10412.509, 582.879, 53039.128 25/08/09,05:21:46,18,09,1, 11.9,1,1, 16.181, 10412.481, 582.935, 53039.131 25/08/09,05:21:46,19,09,1, 11.9,1,1, 16.181, 10412.463, 582.954, 53039.195 25/08/09,05:21:47,00,09,1, 11.9,1,1, 16.184, 10412.463, 582.954, 53039.195 25/08/09,05:21:47,01,09,1, 11.9,1,1, 16.184, 10412.436, 583.039, 53039.253 25/08/09,05:21:47,02,09,1, 11.9,1,1, 16.184, 10412.398, 583.020, 53039.186 25/08/09,05:21:47,03,09,1, 11.9,1,1, 16.184, 10412.353, 582.990, 53039.180 25/08/09,05:21:47,04,09,1, 11.9,1,1, 16.184, 10412.344, 582.991, 53039.204 25/08/09,05:21:47,05,09,1, 11.9,1,1, 16.184, 10412.308, 582.951, 53039.212 25/08/09,05:21:47,06,09,1, 11.9,1,1, 16.184, 10412.270, 582.984, 53039.236 25/08/09,05:21:47,07,09,1, 11.9,1,1, 16.184, 10412.277, 583.026, 53039.289 25/08/09,05:21:47,08,09,1, 11.9,1,1, 16.184, 10412.238, 583.064, 53039.286 25/08/09,05:21:47,09,09,1, 11.9,1,1, 16.184, 10412.250, 583.107, 53039.311 25/08/09,05:21:47,10,09,1, 11.9,1,1, 16.184, 10412.217, 583.081, 53039.270 25/08/09,05:21:47,11,09,1, 11.9,1,1, 16.184, 10412.195, 583.074, 53039.271 25/08/09,05:21:47,12,09,1, 11.9,1,1, 16.184, 10412.171, 583.037, 53039.271 25/08/09,05:21:47,13,09,1, 11.9,1,1, 16.184, 10412.149, 583.026, 53039.207 25/08/09,05:21:47,14,09,1, 11.9,1,1, 16.184, 10412.106, 583.034, 53039.283 25/08/09,05:21:47,15,09,1, 11.9,1,1, 16.184, 10412.095, 583.071, 53039.279 25/08/09,05:21:47,16,09,1, 11.9,1,1, 16.184, 10412.072, 583.109, 53039.240 25/08/09,05:21:47,17,09,1, 11.9,1,1, 16.184, 10412.066, 583.151, 53039.374 25/08/09,05:21:47,18,09,1, 11.9,1,1, 16.184, 10412.031, 583.147, 53039.380 25/08/09,05:21:47,19,09,1, 11.9,1,1, 16.184, 10412.013, 583.121, 53039.387 25/08/09,05:21:48,00,10,1, 11.9,1,1, 16.184, 10412.012, 583.121, 53039.387 25/08/09,05:21:48,01,10,1, 11.9,1,1, 16.184, 10411.942, 583.080, 53039.331 25/08/09,05:21:48,02,10,1, 11.9,1,1, 16.184, 10411.903, 583.066, 53039.332 25/08/09,05:21:48,03,10,1, 11.9,1,1, 16.184, 10411.916, 583.119, 53039.284 25/08/09,05:21:48,04,10,1, 11.9,1,1, 16.184, 10411.914, 583.150, 53039.357 25/08/09,05:21:48,05,10,1, 11.9,1,1, 16.184, 10411.892, 583.205, 53039.445 25/08/09,05:21:48,06,10,1, 11.9,1,1, 16.184, 10411.874, 583.211, 53039.422 25/08/09,05:21:48,07,10,1, 11.9,1,1, 16.184, 10411.853, 583.182, 53039.431 25/08/09,05:21:48,08,10,1, 11.9,1,1, 16.184, 10411.848, 583.175, 53039.427 25/08/09,05:21:48,09,10,1, 11.9,1,1, 16.184, 10411.798, 583.127, 53039.365 25/08/09,05:21:48,10,10,1, 11.9,1,1, 16.184, 10411.758, 583.145, 53039.404 25/08/09,05:21:48,11,10,1, 11.9,1,1, 16.184, 10411.770, 583.183, 53039.441 25/08/09,05:21:48,12,10,1, 11.9,1,1, 16.184, 10411.751, 583.212, 53039.435 25/08/09,05:21:48,13,10,1, 11.9,1,1, 16.184, 10411.748, 583.278, 53039.535 25/08/09,05:21:48,14,10,1, 11.9,1,1, 16.184, 10411.752, 583.287, 53039.519 25/08/09,05:21:48,15,10,1, 11.9,1,1, 16.184, 10411.725, 583.287, 53039.562 25/08/09,05:21:48,16,10,1, 11.9,1,1, 16.184, 10411.678, 583.249, 53039.530 25/08/09,05:21:48,17,10,1, 11.9,1,1, 16.184, 10411.644, 583.200, 53039.479 25/08/09,05:21:48,18,10,1, 11.9,1,1, 16.184, 10411.641, 583.218, 53039.436 25/08/09,05:21:48,19,10,1, 11.9,1,1, 16.184, 10411.597, 583.242, 53039.446 25/08/09,05:21:49,00,09,1, 11.9,1,1, 16.187, 10411.595, 583.242, 53039.446 25/08/09,05:21:49,01,09,1, 11.9,1,1, 16.187, 10411.594, 583.361, 53039.643 25/08/09,05:21:49,02,09,1, 11.9,1,1, 16.187, 10411.573, 583.350, 53039.615 25/08/09,05:21:49,03,09,1, 11.9,1,1, 16.187, 10411.562, 583.356, 53039.696 25/08/09,05:21:49,04,09,1, 11.9,1,1, 16.187, 10411.514, 583.349, 53039.642 25/08/09,05:21:49,05,09,1, 11.9,1,1, 16.187, 10411.488, 583.300, 53039.612 25/08/09,05:21:49,06,09,1, 11.9,1,1, 16.187, 10411.459, 583.317, 53039.640 25/08/09,05:21:49,07,09,1, 11.9,1,1, 16.187, 10411.456, 583.347, 53039.582 25/08/09,05:21:49,08,09,1, 11.9,1,1, 16.187, 10411.447, 583.400, 53039.649 25/08/09,05:21:49,09,09,1, 11.9,1,1, 16.187, 10411.427, 583.427, 53039.737 25/08/09,05:21:49,10,09,1, 11.9,1,1, 16.187, 10411.404, 583.476, 53039.748 25/08/09,05:21:49,11,09,1, 11.9,1,1, 16.187, 10411.375, 583.443, 53039.717 25/08/09,05:21:49,12,09,1, 11.9,1,1, 16.187, 10411.363, 583.428, 53039.747 25/08/09,05:21:49,13,09,1, 11.9,1,1, 16.187, 10411.346, 583.410, 53039.657 25/08/09,05:21:49,14,09,1, 11.9,1,1, 16.187, 10411.296, 583.402, 53039.740 25/08/09,05:21:49,15,09,1, 11.9,1,1, 16.187, 10411.304, 583.453, 53039.683 25/08/09,05:21:49,16,09,1, 11.9,1,1, 16.187, 10411.273, 583.510, 53039.760 25/08/09,05:21:49,17,09,1, 11.9,1,1, 16.187, 10411.279, 583.550, 53039.775 25/08/09,05:21:49,18,09,1, 11.9,1,1, 16.187, 10411.264, 583.577, 53039.817 25/08/09,05:21:49,19,09,1, 11.9,1,1, 16.187, 10411.239, 583.600, 53039.816 25/08/09,05:21:50,00,10,1, 11.9,1,1, 16.184, 10411.236, 583.600, 53039.816 25/08/09,05:21:50,01,10,1, 11.9,1,1, 16.184, 10411.209, 583.567, 53039.797 25/08/09,05:21:50,02,10,1, 11.9,1,1, 16.184, 10411.160, 583.564, 53039.843 25/08/09,05:21:50,03,10,1, 11.9,1,1, 16.184, 10411.180, 583.615, 53039.835 25/08/09,05:21:50,04,10,1, 11.9,1,1, 16.184, 10411.163, 583.689, 53039.670 25/08/09,05:21:50,05,10,1, 11.9,1,1, 16.184, 10411.166, 583.731, 53039.844 25/08/09,05:21:50,06,10,1, 11.9,1,1, 16.184, 10411.121, 583.776, 53039.916 25/08/09,05:21:50,07,10,1, 11.9,1,1, 16.184, 10411.096, 583.796, 53039.886 25/08/09,05:21:50,08,10,1, 11.9,1,1, 16.184, 10411.076, 583.756, 53039.913 25/08/09,05:21:50,09,10,1, 11.9,1,1, 16.184, 10411.047, 583.762, 53039.944 25/08/09,05:21:50,10,10,1, 11.9,1,1, 16.184, 10411.032, 583.786, 53039.844 25/08/09,05:21:50,11,10,1, 11.9,1,1, 16.184, 10411.003, 583.835, 53039.960 25/08/09,05:21:50,12,10,1, 11.9,1,1, 16.184, 10411.018, 583.954, 53040.025 25/08/09,05:21:50,13,10,1, 11.9,1,1, 16.184, 10411.020, 583.979, 53039.998 25/08/09,05:21:50,14,10,1, 11.9,1,1, 16.184, 10410.977, 584.001, 53040.025 25/08/09,05:21:50,15,10,1, 11.9,1,1, 16.184, 10410.947, 584.026, 53040.059 25/08/09,05:21:50,16,10,1, 11.9,1,1, 16.184, 10410.916, 583.993, 53040.035 25/08/09,05:21:50,17,10,1, 11.9,1,1, 16.184, 10410.878, 583.991, 53040.052 25/08/09,05:21:50,18,10,1, 11.9,1,1, 16.184, 10410.856, 584.050, 53040.068 25/08/09,05:21:50,19,10,1, 11.9,1,1, 16.184, 10410.849, 584.102, 53040.122 25/08/09,05:21:51,00,09,1, 11.9,1,1, 16.184, 10410.844, 584.102, 53040.122 25/08/09,05:21:51,01,09,1, 11.9,1,1, 16.184, 10410.826, 584.209, 53040.176 25/08/09,05:21:51,02,09,1, 11.9,1,1, 16.184, 10410.813, 584.221, 53040.192 25/08/09,05:21:51,03,09,1, 11.9,1,1, 16.184, 10410.782, 584.248, 53040.223 25/08/09,05:21:51,04,09,1, 11.9,1,1, 16.184, 10410.729, 584.201, 53040.196 25/08/09,05:21:51,05,09,1, 11.9,1,1, 16.184, 10410.738, 584.241, 53040.172 25/08/09,05:21:51,06,09,1, 11.9,1,1, 16.184, 10410.705, 584.262, 53040.173 25/08/09,05:21:51,07,09,1, 11.9,1,1, 16.184, 10410.675, 584.336, 53040.265 25/08/09,05:21:51,08,09,1, 11.9,1,1, 16.184, 10410.681, 584.415, 53040.362 25/08/09,05:21:51,09,09,1, 11.9,1,1, 16.184, 10410.676, 584.468, 53040.283 25/08/09,05:21:51,10,09,1, 11.9,1,1, 16.184, 10410.641, 584.480, 53040.306 25/08/09,05:21:51,11,09,1, 11.9,1,1, 16.184, 10410.600, 584.475, 53040.340 25/08/09,05:21:51,12,09,1, 11.9,1,1, 16.184, 10410.580, 584.457, 53040.333 25/08/09,05:21:51,13,09,1, 11.9,1,1, 16.184, 10410.560, 584.480, 53040.274 25/08/09,05:21:51,14,09,1, 11.9,1,1, 16.184, 10410.527, 584.526, 53040.364 25/08/09,05:21:51,15,09,1, 11.9,1,1, 16.184, 10410.522, 584.620, 53040.369 25/08/09,05:21:51,16,09,1, 11.9,1,1, 16.184, 10410.507, 584.686, 53040.391 25/08/09,05:21:51,17,09,1, 11.9,1,1, 16.184, 10410.478, 584.769, 53040.473 25/08/09,05:21:51,18,09,1, 11.9,1,1, 16.184, 10410.468, 584.748, 53040.438 25/08/09,05:21:51,19,09,1, 11.9,1,1, 16.184, 10410.400, 584.722, 53040.420 25/08/09,05:21:52,00,09,1, 12.0,1,1, 16.184, 10410.393, 584.722, 53040.420 25/08/09,05:21:52,01,09,1, 12.0,1,1, 16.184, 10410.355, 584.775, 53040.433 25/08/09,05:21:52,02,09,1, 12.0,1,1, 16.184, 10410.343, 584.856, 53040.470 25/08/09,05:21:52,03,09,1, 12.0,1,1, 16.184, 10410.320, 584.956, 53040.562 25/08/09,05:21:52,04,09,1, 12.0,1,1, 16.184, 10410.293, 585.014, 53040.562 25/08/09,05:21:52,05,09,1, 12.0,1,1, 16.184, 10410.274, 585.070, 53040.554 25/08/09,05:21:52,06,09,1, 12.0,1,1, 16.184, 10410.229, 585.070, 53040.621 25/08/09,05:21:52,07,09,1, 12.0,1,1, 16.184, 10410.180, 585.054, 53040.572 25/08/09,05:21:52,08,09,1, 12.0,1,1, 16.184, 10410.155, 585.064, 53040.601 25/08/09,05:21:52,09,09,1, 12.0,1,1, 16.184, 10410.125, 585.102, 53040.687 25/08/09,05:21:52,10,09,1, 12.0,1,1, 16.184, 10410.095, 585.198, 53040.647 25/08/09,05:21:52,11,09,1, 12.0,1,1, 16.184, 10410.075, 585.280, 53040.760 25/08/09,05:21:52,12,09,1, 12.0,1,1, 16.184, 10410.066, 585.340, 53040.722 25/08/09,05:21:52,13,09,1, 12.0,1,1, 16.184, 10410.014, 585.342, 53040.724 25/08/09,05:21:52,14,09,1, 12.0,1,1, 16.184, 10409.990, 585.344, 53040.798 25/08/09,05:21:52,15,09,1, 12.0,1,1, 16.184, 10409.901, 585.311, 53040.718 25/08/09,05:21:52,16,09,1, 12.0,1,1, 16.184, 10409.895, 585.329, 53040.709 25/08/09,05:21:52,17,09,1, 12.0,1,1, 16.184, 10409.850, 585.387, 53040.827 25/08/09,05:21:52,18,09,1, 12.0,1,1, 16.184, 10409.841, 585.461, 53040.850 25/08/09,05:21:52,19,09,1, 12.0,1,1, 16.184, 10409.813, 585.544, 53040.862 25/08/09,05:21:53,00,09,1, 11.9,1,1, 16.186, 10409.809, 585.544, 53040.862 25/08/09,05:21:53,01,09,1, 11.9,1,1, 16.186, 10409.734, 585.527, 53040.923 25/08/09,05:21:53,02,09,1, 11.9,1,1, 16.186, 10409.662, 585.506, 53040.874 25/08/09,05:21:53,03,09,1, 11.9,1,1, 16.186, 10409.615, 585.507, 53040.876 25/08/09,05:21:53,04,09,1, 11.9,1,1, 16.186, 10409.602, 585.552, 53040.923 25/08/09,05:21:53,05,09,1, 11.9,1,1, 16.186, 10409.561, 585.606, 53040.947 25/08/09,05:21:53,06,09,1, 11.9,1,1, 16.186, 10409.519, 585.649, 53041.025 25/08/09,05:21:53,07,09,1, 11.9,1,1, 16.186, 10409.479, 585.703, 53041.005 25/08/09,05:21:53,08,09,1, 11.9,1,1, 16.186, 10409.434, 585.649, 53041.031 25/08/09,05:21:53,09,09,1, 11.9,1,1, 16.186, 10409.392, 585.598, 53040.964 25/08/09,05:21:53,10,09,1, 11.9,1,1, 16.186, 10409.353, 585.581, 53040.954 25/08/09,05:21:53,11,09,1, 11.9,1,1, 16.186, 10409.281, 585.602, 53041.010 25/08/09,05:21:53,12,09,1, 11.9,1,1, 16.186, 10409.256, 585.623, 53041.009 25/08/09,05:21:53,13,09,1, 11.9,1,1, 16.186, 10409.231, 585.679, 53041.052 25/08/09,05:21:53,14,09,1, 11.9,1,1, 16.186, 10409.202, 585.713, 53041.146 25/08/09,05:21:53,15,09,1, 11.9,1,1, 16.186, 10409.169, 585.688, 53041.191 25/08/09,05:21:53,16,09,1, 11.9,1,1, 16.186, 10409.105, 585.656, 53041.077 25/08/09,05:21:53,17,09,1, 11.9,1,1, 16.186, 10409.076, 585.612, 53041.073 25/08/09,05:21:53,18,09,1, 11.9,1,1, 16.186, 10409.022, 585.598, 53041.073 25/08/09,05:21:53,19,09,1, 11.9,1,1, 16.186, 10408.999, 585.640, 53041.102 25/08/09,05:21:54,00,08,1, 12.0,1,1, 16.184, 10408.992, 585.640, 53041.102 25/08/09,05:21:54,01,08,1, 12.0,1,1, 16.184, 10408.943, 585.729, 53041.198 25/08/09,05:21:54,02,08,1, 12.0,1,1, 16.184, 10408.886, 585.757, 53041.127 25/08/09,05:21:54,03,08,1, 12.0,1,1, 16.184, 10408.873, 585.719, 53041.140 25/08/09,05:21:54,04,08,1, 12.0,1,1, 16.184, 10408.803, 585.665, 53041.123 25/08/09,05:21:54,05,08,1, 12.0,1,1, 16.184, 10408.755, 585.652, 53041.064 25/08/09,05:21:54,06,08,1, 12.0,1,1, 16.184, 10408.726, 585.685, 53041.152 25/08/09,05:21:54,07,08,1, 12.0,1,1, 16.184, 10408.715, 585.729, 53041.221 25/08/09,05:21:54,08,08,1, 12.0,1,1, 16.184, 10408.691, 585.776, 53041.209 25/08/09,05:21:54,09,08,1, 12.0,1,1, 16.184, 10408.640, 585.780, 53041.239 25/08/09,05:21:54,10,08,1, 12.0,1,1, 16.184, 10408.608, 585.763, 53041.212 25/08/09,05:21:54,11,08,1, 12.0,1,1, 16.184, 10408.578, 585.716, 53041.162 25/08/09,05:21:54,12,08,1, 12.0,1,1, 16.184, 10408.508, 585.699, 53041.145 25/08/09,05:21:54,13,08,1, 12.0,1,1, 16.184, 10408.483, 585.752, 53041.196 25/08/09,05:21:54,14,08,1, 12.0,1,1, 16.184, 10408.442, 585.772, 53041.273 25/08/09,05:21:54,15,08,1, 12.0,1,1, 16.184, 10408.414, 585.837, 53041.287 25/08/09,05:21:54,16,08,1, 12.0,1,1, 16.184, 10408.389, 585.854, 53041.261 25/08/09,05:21:54,17,08,1, 12.0,1,1, 16.184, 10408.369, 585.829, 53041.258 25/08/09,05:21:54,18,08,1, 12.0,1,1, 16.184, 10408.298, 585.776, 53041.327 25/08/09,05:21:54,19,08,1, 12.0,1,1, 16.184, 10408.256, 585.755, 53041.318 25/08/09,05:21:55,00,08,1, 12.0,1,1, 16.184, 10408.249, 585.755, 53041.318 25/08/09,05:21:55,01,08,1, 12.0,1,1, 16.184, 10408.185, 585.815, 53041.329 25/08/09,05:21:55,02,08,1, 12.0,1,1, 16.184, 10408.182, 585.920, 53041.355 25/08/09,05:21:55,03,08,1, 12.0,1,1, 16.184, 10408.093, 585.892, 53041.375 25/08/09,05:21:55,04,08,1, 12.0,1,1, 16.184, 10408.062, 585.860, 53041.369 25/08/09,05:21:55,05,08,1, 12.0,1,1, 16.184, 10408.008, 585.839, 53041.374 25/08/09,05:21:55,06,08,1, 12.0,1,1, 16.184, 10407.964, 585.825, 53041.330 25/08/09,05:21:55,07,08,1, 12.0,1,1, 16.184, 10407.922, 585.820, 53041.419 25/08/09,05:21:55,08,08,1, 12.0,1,1, 16.184, 10407.887, 585.904, 53041.457 25/08/09,05:21:55,09,08,1, 12.0,1,1, 16.184, 10407.862, 585.939, 53041.507 25/08/09,05:21:55,10,08,1, 12.0,1,1, 16.184, 10407.822, 585.945, 53041.551 25/08/09,05:21:55,11,08,1, 12.0,1,1, 16.184, 10407.765, 585.909, 53041.455 25/08/09,05:21:55,12,08,1, 12.0,1,1, 16.184, 10407.694, 585.839, 53041.446 25/08/09,05:21:55,13,08,1, 12.0,1,1, 16.184, 10407.622, 585.839, 53041.438 25/08/09,05:21:55,14,08,1, 12.0,1,1, 16.184, 10407.579, 585.837, 53041.476 25/08/09,05:21:55,15,08,1, 12.0,1,1, 16.184, 10407.543, 585.898, 53041.551 25/08/09,05:21:55,16,08,1, 12.0,1,1, 16.184, 10407.476, 585.932, 53041.648 25/08/09,05:21:55,17,08,1, 12.0,1,1, 16.184, 10407.454, 585.936, 53041.629 25/08/09,05:21:55,18,08,1, 12.0,1,1, 16.184, 10407.403, 585.887, 53041.611 25/08/09,05:21:55,19,08,1, 12.0,1,1, 16.184, 10407.339, 585.824, 53041.495 25/08/09,05:21:56,00,09,1, 11.9,1,1, 16.186, 10407.339, 585.824, 53041.495 25/08/09,05:21:56,01,09,1, 11.9,1,1, 16.186, 10407.228, 585.844, 53041.589 25/08/09,05:21:56,02,09,1, 11.9,1,1, 16.186, 10407.192, 585.878, 53041.667 25/08/09,05:21:56,03,09,1, 11.9,1,1, 16.186, 10407.163, 585.907, 53041.663 25/08/09,05:21:56,04,09,1, 11.9,1,1, 16.186, 10407.105, 585.914, 53041.719 25/08/09,05:21:56,05,09,1, 11.9,1,1, 16.186, 10407.027, 585.850, 53041.674 25/08/09,05:21:56,06,09,1, 11.9,1,1, 16.186, 10406.954, 585.807, 53041.633 25/08/09,05:21:56,07,09,1, 11.9,1,1, 16.186, 10406.913, 585.775, 53041.643 25/08/09,05:21:56,08,09,1, 11.9,1,1, 16.186, 10406.873, 585.841, 53041.656 25/08/09,05:21:56,09,09,1, 11.9,1,1, 16.186, 10406.815, 585.883, 53041.755 25/08/09,05:21:56,10,09,1, 11.9,1,1, 16.186, 10406.756, 585.895, 53041.841 25/08/09,05:21:56,11,09,1, 11.9,1,1, 16.186, 10406.696, 585.918, 53041.822 25/08/09,05:21:56,12,09,1, 11.9,1,1, 16.186, 10406.664, 585.833, 53041.795 25/08/09,05:21:56,13,09,1, 11.9,1,1, 16.186, 10406.564, 585.812, 53041.762 25/08/09,05:21:56,14,09,1, 11.9,1,1, 16.186, 10406.502, 585.811, 53041.817 25/08/09,05:21:56,15,09,1, 11.9,1,1, 16.186, 10406.473, 585.882, 53041.854 25/08/09,05:21:56,16,09,1, 11.9,1,1, 16.186, 10406.441, 585.922, 53041.887 25/08/09,05:21:56,17,09,1, 11.9,1,1, 16.186, 10406.390, 585.932, 53041.937 25/08/09,05:21:56,18,09,1, 11.9,1,1, 16.186, 10406.322, 585.927, 53041.906 25/08/09,05:21:56,19,09,1, 11.9,1,1, 16.186, 10406.283, 585.867, 53041.853 25/08/09,05:21:57,00,08,1, 11.9,1,1, 16.183, 10406.280, 585.867, 53041.853 25/08/09,05:21:57,01,08,1, 11.9,1,1, 16.183, 10406.146, 585.931, 53041.939 25/08/09,05:21:57,02,08,1, 11.9,1,1, 16.183, 10406.111, 585.990, 53042.182 25/08/09,05:21:57,03,08,1, 11.9,1,1, 16.183, 10406.035, 586.027, 53042.276 25/08/09,05:21:57,04,08,1, 11.9,1,1, 16.183, 10405.980, 586.039, 53042.317 25/08/09,05:21:57,05,08,1, 11.9,1,1, 16.183, 10405.953, 586.027, 53042.288 25/08/09,05:21:57,06,08,1, 11.9,1,1, 16.183, 10405.886, 586.074, 53042.347 25/08/09,05:21:57,07,08,1, 11.9,1,1, 16.183, 10405.837, 586.077, 53042.410 25/08/09,05:21:57,08,08,1, 11.9,1,1, 16.183, 10405.767, 586.110, 53042.305 25/08/09,05:21:57,09,08,1, 11.9,1,1, 16.183, 10405.706, 586.116, 53042.389 25/08/09,05:21:57,10,08,1, 11.9,1,1, 16.183, 10405.643, 586.142, 53042.395 25/08/09,05:21:57,11,08,1, 11.9,1,1, 16.183, 10405.613, 586.167, 53042.437 25/08/09,05:21:57,12,08,1, 11.9,1,1, 16.183, 10405.565, 586.184, 53042.486 25/08/09,05:21:57,13,08,1, 11.9,1,1, 16.183, 10405.466, 586.199, 53042.457 25/08/09,05:21:57,14,08,1, 11.9,1,1, 16.183, 10405.435, 586.179, 53042.402 25/08/09,05:21:57,15,08,1, 11.9,1,1, 16.183, 10405.402, 586.175, 53042.493 25/08/09,05:21:57,16,08,1, 11.9,1,1, 16.183, 10405.330, 586.202, 53042.485 25/08/09,05:21:57,17,08,1, 11.9,1,1, 16.183, 10405.302, 586.201, 53042.425 25/08/09,05:21:57,18,08,1, 11.9,1,1, 16.183, 10405.266, 586.196, 53042.496 25/08/09,05:21:57,19,08,1, 11.9,1,1, 16.183, 10405.213, 586.206, 53042.505 25/08/09,05:21:58,00,08,1, 11.9,1,1, 16.187, 10405.211, 586.206, 53042.505 25/08/09,05:21:58,01,08,1, 11.9,1,1, 16.187, 10405.122, 586.224, 53042.606 25/08/09,05:21:58,02,08,1, 11.9,1,1, 16.187, 10405.091, 586.234, 53042.575 25/08/09,05:21:58,03,08,1, 11.9,1,1, 16.187, 10405.058, 586.249, 53042.526 25/08/09,05:21:58,04,08,1, 11.9,1,1, 16.187, 10405.024, 586.240, 53042.560 25/08/09,05:21:58,05,08,1, 11.9,1,1, 16.187, 10404.961, 586.273, 53042.615 25/08/09,05:21:58,06,08,1, 11.9,1,1, 16.187, 10404.926, 586.247, 53042.614 25/08/09,05:21:58,07,08,1, 11.9,1,1, 16.187, 10404.894, 586.239, 53042.644 25/08/09,05:21:58,08,08,1, 11.9,1,1, 16.187, 10404.854, 586.273, 53042.645 25/08/09,05:21:58,09,08,1, 11.9,1,1, 16.187, 10404.814, 586.214, 53042.636 25/08/09,05:21:58,10,08,1, 11.9,1,1, 16.187, 10404.798, 586.251, 53042.617 25/08/09,05:21:58,11,08,1, 11.9,1,1, 16.187, 10404.750, 586.242, 53042.659 25/08/09,05:21:58,12,08,1, 11.9,1,1, 16.187, 10404.721, 586.265, 53042.662 25/08/09,05:21:58,13,08,1, 11.9,1,1, 16.187, 10404.698, 586.247, 53042.688 25/08/09,05:21:58,14,08,1, 11.9,1,1, 16.187, 10404.668, 586.214, 53042.599 25/08/09,05:21:58,15,08,1, 11.9,1,1, 16.187, 10404.628, 586.233, 53042.598 25/08/09,05:21:58,16,08,1, 11.9,1,1, 16.187, 10404.578, 586.230, 53042.659 25/08/09,05:21:58,17,08,1, 11.9,1,1, 16.187, 10404.561, 586.190, 53042.616 25/08/09,05:21:58,18,08,1, 11.9,1,1, 16.187, 10404.550, 586.205, 53042.686 25/08/09,05:21:58,19,08,1, 11.9,1,1, 16.187, 10404.508, 586.196, 53042.665 25/08/09,05:21:59,00,08,1, 11.9,1,1, 16.184, 10404.502, 586.196, 53042.665 25/08/09,05:21:59,01,08,1, 11.9,1,1, 16.184, 10404.430, 586.162, 53042.771 25/08/09,05:21:59,02,08,1, 11.9,1,1, 16.184, 10404.397, 586.164, 53042.740 25/08/09,05:21:59,03,08,1, 11.9,1,1, 16.184, 10404.364, 586.140, 53042.697 25/08/09,05:21:59,04,08,1, 11.9,1,1, 16.184, 10404.317, 586.150, 53042.789 25/08/09,05:21:59,05,08,1, 11.9,1,1, 16.184, 10404.302, 586.120, 53042.726 25/08/09,05:21:59,06,08,1, 11.9,1,1, 16.184, 10404.241, 586.108, 53042.753 25/08/09,05:21:59,07,08,1, 11.9,1,1, 16.184, 10404.218, 586.111, 53042.752 25/08/09,05:21:59,08,08,1, 11.9,1,1, 16.184, 10404.189, 586.097, 53042.749 25/08/09,05:21:59,09,08,1, 11.9,1,1, 16.184, 10404.157, 586.061, 53042.798 25/08/09,05:21:59,10,08,1, 11.9,1,1, 16.184, 10404.119, 586.047, 53042.688 25/08/09,05:21:59,11,08,1, 11.9,1,1, 16.184, 10404.094, 586.033, 53042.775 25/08/09,05:21:59,12,08,1, 11.9,1,1, 16.184, 10404.076, 586.018, 53042.726 25/08/09,05:21:59,13,08,1, 11.9,1,1, 16.184, 10404.011, 585.999, 53042.735 25/08/09,05:21:59,14,08,1, 11.9,1,1, 16.184, 10403.979, 585.975, 53042.745 25/08/09,05:21:59,15,08,1, 11.9,1,1, 16.184, 10403.960, 585.975, 53042.804 25/08/09,05:21:59,16,08,1, 11.9,1,1, 16.184, 10403.934, 585.934, 53042.764 25/08/09,05:21:59,17,08,1, 11.9,1,1, 16.184, 10403.879, 585.951, 53042.695 25/08/09,05:21:59,18,08,1, 11.9,1,1, 16.184, 10403.864, 585.935, 53042.787 25/08/09,05:21:59,19,08,1, 11.9,1,1, 16.184, 10403.823, 585.909, 53042.811 25/08/09,05:22:00,00,08,1, 11.9,1,1, 16.183, 10403.818, 585.909, 53042.811 25/08/09,05:22:00,01,08,1, 11.9,1,1, 16.183, 10403.751, 585.889, 53042.705 25/08/09,05:22:00,02,08,1, 11.9,1,1, 16.183, 10403.673, 585.758, 53042.448 25/08/09,05:22:00,03,08,1, 11.9,1,1, 16.183, 10403.640, 585.745, 53042.444 25/08/09,05:22:00,04,08,1, 11.9,1,1, 16.183, 10403.629, 585.807, 53042.444 25/08/09,05:22:00,05,08,1, 11.9,1,1, 16.183, 10403.616, 585.814, 53042.420 25/08/09,05:22:00,06,08,1, 11.9,1,1, 16.183, 10403.586, 585.829, 53042.491 25/08/09,05:22:00,07,08,1, 11.9,1,1, 16.183, 10403.550, 585.778, 53042.435 25/08/09,05:22:00,08,08,1, 11.9,1,1, 16.183, 10403.526, 585.691, 53042.439 25/08/09,05:22:00,09,08,1, 11.9,1,1, 16.183, 10403.479, 585.682, 53042.436 25/08/09,05:22:00,10,08,1, 11.9,1,1, 16.183, 10403.458, 585.705, 53042.473 25/08/09,05:22:00,11,08,1, 11.9,1,1, 16.183, 10403.454, 585.763, 53042.487 25/08/09,05:22:00,12,08,1, 11.9,1,1, 16.183, 10403.425, 585.769, 53042.523 25/08/09,05:22:00,13,08,1, 11.9,1,1, 16.183, 10403.389, 585.729, 53042.522 25/08/09,05:22:00,14,08,1, 11.9,1,1, 16.183, 10403.364, 585.677, 53042.466 25/08/09,05:22:00,15,08,1, 11.9,1,1, 16.183, 10403.303, 585.637, 53042.488 25/08/09,05:22:00,16,08,1, 11.9,1,1, 16.183, 10403.310, 585.602, 53042.388 25/08/09,05:22:00,17,08,1, 11.9,1,1, 16.183, 10403.294, 585.624, 53042.430 25/08/09,05:22:00,18,08,1, 11.9,1,1, 16.183, 10403.264, 585.690, 53042.484 25/08/09,05:22:00,19,08,1, 11.9,1,1, 16.183, 10403.256, 585.679, 53042.497 25/08/09,05:22:01,00,09,1, 11.9,1,1, 16.187, 10403.250, 585.679, 53042.497 25/08/09,05:22:01,01,09,1, 11.9,1,1, 16.187, 10403.176, 585.554, 53042.446 25/08/09,05:22:01,02,09,1, 11.9,1,1, 16.187, 10403.159, 585.533, 53042.419 25/08/09,05:22:01,03,09,1, 11.9,1,1, 16.187, 10403.144, 585.549, 53042.442 25/08/09,05:22:01,04,09,1, 11.9,1,1, 16.187, 10403.138, 585.598, 53042.524 25/08/09,05:22:01,05,09,1, 11.9,1,1, 16.187, 10403.146, 585.644, 53042.571 25/08/09,05:22:01,06,09,1, 11.9,1,1, 16.187, 10403.063, 585.560, 53042.482 25/08/09,05:22:01,07,09,1, 11.9,1,1, 16.187, 10403.071, 585.536, 53042.528 25/08/09,05:22:01,08,09,1, 11.9,1,1, 16.187, 10403.060, 585.509, 53042.473 25/08/09,05:22:01,09,09,1, 11.9,1,1, 16.187, 10403.024, 585.500, 53042.465 25/08/09,05:22:01,10,09,1, 11.9,1,1, 16.187, 10403.004, 585.546, 53042.564 25/08/09,05:22:01,11,09,1, 11.9,1,1, 16.187, 10403.014, 585.600, 53042.527 25/08/09,05:22:01,12,09,1, 11.9,1,1, 16.187, 10402.996, 585.560, 53042.579 25/08/09,05:22:01,13,09,1, 11.9,1,1, 16.187, 10402.952, 585.480, 53042.542 25/08/09,05:22:01,14,09,1, 11.9,1,1, 16.187, 10402.924, 585.446, 53042.489 25/08/09,05:22:01,15,09,1, 11.9,1,1, 16.187, 10402.885, 585.481, 53042.572 25/08/09,05:22:01,16,09,1, 11.9,1,1, 16.187, 10402.900, 585.489, 53042.604 25/08/09,05:22:01,17,09,1, 11.9,1,1, 16.187, 10402.869, 585.547, 53042.577 25/08/09,05:22:01,18,09,1, 11.9,1,1, 16.187, 10402.865, 585.556, 53042.677 25/08/09,05:22:01,19,09,1, 11.9,1,1, 16.187, 10402.831, 585.509, 53042.601 25/08/09,05:22:02,00,08,1, 12.0,1,1, 16.186, 10402.825, 585.509, 53042.601 25/08/09,05:22:02,01,08,1, 12.0,1,1, 16.186, 10402.790, 585.453, 53042.570 25/08/09,05:22:02,02,08,1, 12.0,1,1, 16.186, 10402.746, 585.461, 53042.612 25/08/09,05:22:02,03,08,1, 12.0,1,1, 16.186, 10402.769, 585.528, 53042.661 25/08/09,05:22:02,04,08,1, 12.0,1,1, 16.186, 10402.733, 585.523, 53042.704 25/08/09,05:22:02,05,08,1, 12.0,1,1, 16.186, 10402.688, 585.505, 53042.702 25/08/09,05:22:02,06,08,1, 12.0,1,1, 16.186, 10402.669, 585.482, 53042.764 25/08/09,05:22:02,07,08,1, 12.0,1,1, 16.186, 10402.649, 585.421, 53042.668 25/08/09,05:22:02,08,08,1, 12.0,1,1, 16.186, 10402.631, 585.462, 53042.742 25/08/09,05:22:02,09,08,1, 12.0,1,1, 16.186, 10402.642, 585.528, 53042.765 25/08/09,05:22:02,10,08,1, 12.0,1,1, 16.186, 10402.608, 585.549, 53042.884 25/08/09,05:22:02,11,08,1, 12.0,1,1, 16.186, 10402.595, 585.553, 53042.817 25/08/09,05:22:02,12,08,1, 12.0,1,1, 16.186, 10402.545, 585.482, 53042.841 25/08/09,05:22:02,13,08,1, 12.0,1,1, 16.186, 10402.537, 585.444, 53042.890 25/08/09,05:22:02,14,08,1, 12.0,1,1, 16.186, 10402.522, 585.463, 53042.950 25/08/09,05:22:02,15,08,1, 12.0,1,1, 16.186, 10402.526, 585.514, 53042.855 25/08/09,05:22:02,16,08,1, 12.0,1,1, 16.186, 10402.482, 585.555, 53042.863 25/08/09,05:22:02,17,08,1, 12.0,1,1, 16.186, 10402.479, 585.538, 53042.919 25/08/09,05:22:02,18,08,1, 12.0,1,1, 16.186, 10402.447, 585.512, 53042.919 25/08/09,05:22:02,19,08,1, 12.0,1,1, 16.186, 10402.419, 585.457, 53042.995 25/08/09,05:22:03,00,08,1, 11.9,1,1, 16.187, 10402.416, 585.457, 53042.995 25/08/09,05:22:03,01,08,1, 11.9,1,1, 16.187, 10402.393, 585.517, 53043.054 25/08/09,05:22:03,02,08,1, 11.9,1,1, 16.187, 10402.391, 585.587, 53043.021 25/08/09,05:22:03,03,08,1, 11.9,1,1, 16.187, 10402.376, 585.567, 53043.093 25/08/09,05:22:03,04,08,1, 11.9,1,1, 16.187, 10402.322, 585.528, 53042.987 25/08/09,05:22:03,05,08,1, 11.9,1,1, 16.187, 10402.294, 585.490, 53043.074 25/08/09,05:22:03,06,08,1, 11.9,1,1, 16.187, 10402.270, 585.506, 53043.093 25/08/09,05:22:03,07,08,1, 11.9,1,1, 16.187, 10402.237, 585.534, 53043.141 25/08/09,05:22:03,08,08,1, 11.9,1,1, 16.187, 10402.264, 585.593, 53043.143 25/08/09,05:22:03,09,08,1, 11.9,1,1, 16.187, 10402.203, 585.597, 53043.244 25/08/09,05:22:03,10,08,1, 11.9,1,1, 16.187, 10402.176, 585.578, 53043.189 25/08/09,05:22:03,11,08,1, 11.9,1,1, 16.187, 10402.113, 585.506, 53043.141 25/08/09,05:22:03,12,08,1, 11.9,1,1, 16.187, 10402.080, 585.516, 53043.189 25/08/09,05:22:03,13,08,1, 11.9,1,1, 16.187, 10402.105, 585.577, 53043.233 25/08/09,05:22:03,14,08,1, 11.9,1,1, 16.187, 10402.070, 585.681, 53043.298 25/08/09,05:22:03,15,08,1, 11.9,1,1, 16.187, 10402.066, 585.677, 53043.328 25/08/09,05:22:03,16,08,1, 11.9,1,1, 16.187, 10401.987, 585.635, 53043.298 25/08/09,05:22:03,17,08,1, 11.9,1,1, 16.187, 10401.972, 585.596, 53043.323 25/08/09,05:22:03,18,08,1, 11.9,1,1, 16.187, 10401.926, 585.582, 53043.335 25/08/09,05:22:03,19,08,1, 11.9,1,1, 16.187, 10401.925, 585.597, 53043.303 25/08/09,05:22:04,00,08,1, 11.9,1,1, 16.186, 10401.924, 585.597, 53043.303 25/08/09,05:22:04,01,08,1, 11.9,1,1, 16.186, 10401.892, 585.683, 53043.468 25/08/09,05:22:04,02,08,1, 11.9,1,1, 16.186, 10401.836, 585.653, 53043.447 25/08/09,05:22:04,03,08,1, 11.9,1,1, 16.186, 10401.824, 585.606, 53043.441 25/08/09,05:22:04,04,08,1, 11.9,1,1, 16.186, 10401.776, 585.622, 53043.517 25/08/09,05:22:04,05,08,1, 11.9,1,1, 16.186, 10401.766, 585.678, 53043.512 25/08/09,05:22:04,06,08,1, 11.9,1,1, 16.186, 10401.727, 585.748, 53043.643 25/08/09,05:22:04,07,08,1, 11.9,1,1, 16.186, 10401.716, 585.754, 53043.563 25/08/09,05:22:04,08,08,1, 11.9,1,1, 16.186, 10401.653, 585.709, 53043.583 25/08/09,05:22:04,09,08,1, 11.9,1,1, 16.186, 10401.608, 585.672, 53043.591 25/08/09,05:22:04,10,08,1, 11.9,1,1, 16.186, 10401.592, 585.631, 53043.639 25/08/09,05:22:04,11,08,1, 11.9,1,1, 16.186, 10401.548, 585.689, 53043.628 25/08/09,05:22:04,12,08,1, 11.9,1,1, 16.186, 10401.534, 585.751, 53043.692 25/08/09,05:22:04,13,08,1, 11.9,1,1, 16.186, 10401.533, 585.783, 53043.716 25/08/09,05:22:04,14,08,1, 11.9,1,1, 16.186, 10401.497, 585.708, 53043.681 25/08/09,05:22:04,15,08,1, 11.9,1,1, 16.186, 10401.448, 585.642, 53043.680 25/08/09,05:22:04,16,08,1, 11.9,1,1, 16.186, 10401.446, 585.656, 53043.529 25/08/09,05:22:04,17,08,1, 11.9,1,1, 16.186, 10401.402, 585.691, 53043.752 25/08/09,05:22:04,18,08,1, 11.9,1,1, 16.186, 10401.394, 585.789, 53043.792 25/08/09,05:22:04,19,08,1, 11.9,1,1, 16.186, 10401.374, 585.769, 53043.820 25/08/09,05:22:05,00,08,1, 11.9,1,1, 16.186, 10401.373, 585.769, 53043.820 25/08/09,05:22:05,01,08,1, 11.9,1,1, 16.186, 10401.339, 585.675, 53043.795 25/08/09,05:22:05,02,08,1, 11.9,1,1, 16.186, 10401.308, 585.658, 53043.785 25/08/09,05:22:05,03,08,1, 11.9,1,1, 16.186, 10401.287, 585.692, 53043.799 25/08/09,05:22:05,04,08,1, 11.9,1,1, 16.186, 10401.313, 585.761, 53043.902 25/08/09,05:22:05,05,08,1, 11.9,1,1, 16.186, 10401.290, 585.772, 53043.965 25/08/09,05:22:05,06,08,1, 11.9,1,1, 16.186, 10401.251, 585.702, 53043.915 25/08/09,05:22:05,07,08,1, 11.9,1,1, 16.186, 10401.210, 585.643, 53043.862 25/08/09,05:22:05,08,08,1, 11.9,1,1, 16.186, 10401.225, 585.664, 53043.891 25/08/09,05:22:05,09,08,1, 11.9,1,1, 16.186, 10401.200, 585.713, 53043.936 25/08/09,05:22:05,10,08,1, 11.9,1,1, 16.186, 10401.196, 585.782, 53043.990 25/08/09,05:22:05,11,08,1, 11.9,1,1, 16.186, 10401.211, 585.753, 53043.820 25/08/09,05:22:05,12,08,1, 11.9,1,1, 16.186, 10401.165, 585.699, 53043.958 25/08/09,05:22:05,13,08,1, 11.9,1,1, 16.186, 10401.143, 585.686, 53043.956 25/08/09,05:22:05,14,08,1, 11.9,1,1, 16.186, 10401.137, 585.701, 53044.004 25/08/09,05:22:05,15,08,1, 11.9,1,1, 16.186, 10401.128, 585.744, 53044.034 25/08/09,05:22:05,16,08,1, 11.9,1,1, 16.186, 10401.149, 585.822, 53044.078 25/08/09,05:22:05,17,08,1, 11.9,1,1, 16.186, 10401.107, 585.775, 53044.107 25/08/09,05:22:05,18,08,1, 11.9,1,1, 16.186, 10401.089, 585.704, 53044.057 25/08/09,05:22:05,19,08,1, 11.9,1,1, 16.186, 10401.092, 585.708, 53044.070 25/08/09,05:22:06,00,08,1, 11.9,1,1, 16.187, 10401.089, 585.708, 53044.070 25/08/09,05:22:06,01,08,1, 11.9,1,1, 16.187, 10401.078, 585.779, 53044.150 25/08/09,05:22:06,02,08,1, 11.9,1,1, 16.187, 10401.079, 585.770, 53044.164 25/08/09,05:22:06,03,08,1, 11.9,1,1, 16.187, 10401.055, 585.774, 53044.173 25/08/09,05:22:06,04,08,1, 11.9,1,1, 16.187, 10401.028, 585.671, 53044.131 25/08/09,05:22:06,05,08,1, 11.9,1,1, 16.187, 10400.990, 585.654, 53044.109 25/08/09,05:22:06,06,08,1, 11.9,1,1, 16.187, 10400.992, 585.689, 53044.137 25/08/09,05:22:06,07,08,1, 11.9,1,1, 16.187, 10401.013, 585.748, 53044.187 25/08/09,05:22:06,08,08,1, 11.9,1,1, 16.187, 10401.028, 585.751, 53044.205 25/08/09,05:22:06,09,08,1, 11.9,1,1, 16.187, 10400.979, 585.688, 53044.231 25/08/09,05:22:06,10,08,1, 11.9,1,1, 16.187, 10400.972, 585.615, 53044.175 25/08/09,05:22:06,11,08,1, 11.9,1,1, 16.187, 10400.982, 585.619, 53044.166 25/08/09,05:22:06,12,08,1, 11.9,1,1, 16.187, 10400.968, 585.650, 53044.242 25/08/09,05:22:06,13,08,1, 11.9,1,1, 16.187, 10401.003, 585.724, 53044.263 25/08/09,05:22:06,14,08,1, 11.9,1,1, 16.187, 10401.013, 585.678, 53044.214 25/08/09,05:22:06,15,08,1, 11.9,1,1, 16.187, 10400.992, 585.595, 53044.179 25/08/09,05:22:06,16,08,1, 11.9,1,1, 16.187, 10400.996, 585.571, 53044.212 25/08/09,05:22:06,17,08,1, 11.9,1,1, 16.187, 10401.011, 585.590, 53044.218 25/08/09,05:22:06,18,08,1, 11.9,1,1, 16.187, 10401.047, 585.632, 53044.252 25/08/09,05:22:06,19,08,1, 11.9,1,1, 16.187, 10401.050, 585.687, 53044.326 25/08/09,05:22:07,00,08,1, 11.9,1,1, 16.187, 10401.047, 585.687, 53044.326 25/08/09,05:22:07,01,08,1, 11.9,1,1, 16.187, 10401.036, 585.558, 53044.237 25/08/09,05:22:07,02,08,1, 11.9,1,1, 16.187, 10401.064, 585.573, 53044.247 25/08/09,05:22:07,03,08,1, 11.9,1,1, 16.187, 10401.078, 585.611, 53044.289 25/08/09,05:22:07,04,08,1, 11.9,1,1, 16.187, 10401.094, 585.668, 53044.322 25/08/09,05:22:07,05,08,1, 11.9,1,1, 16.187, 10401.118, 585.690, 53044.381 25/08/09,05:22:07,06,08,1, 11.9,1,1, 16.187, 10401.109, 585.649, 53044.320 25/08/09,05:22:07,07,08,1, 11.9,1,1, 16.187, 10401.067, 585.626, 53044.388 25/08/09,05:22:07,08,08,1, 11.9,1,1, 16.187, 10401.086, 585.641, 53044.391 25/08/09,05:22:07,09,08,1, 11.9,1,1, 16.187, 10401.106, 585.706, 53044.422 25/08/09,05:22:07,10,08,1, 11.9,1,1, 16.187, 10401.121, 585.755, 53044.496 25/08/09,05:22:07,11,08,1, 11.9,1,1, 16.187, 10401.094, 585.769, 53044.536 25/08/09,05:22:07,12,08,1, 11.9,1,1, 16.187, 10401.091, 585.731, 53044.437 25/08/09,05:22:07,13,08,1, 11.9,1,1, 16.187, 10401.041, 585.692, 53044.460 25/08/09,05:22:07,14,08,1, 11.9,1,1, 16.187, 10401.102, 585.733, 53044.528 25/08/09,05:22:07,15,08,1, 11.9,1,1, 16.187, 10401.071, 585.797, 53044.548 25/08/09,05:22:07,16,08,1, 11.9,1,1, 16.187, 10401.065, 585.847, 53044.635 25/08/09,05:22:07,17,08,1, 11.9,1,1, 16.187, 10401.051, 585.821, 53044.615 25/08/09,05:22:07,18,08,1, 11.9,1,1, 16.187, 10401.049, 585.770, 53044.617 25/08/09,05:22:07,19,08,1, 11.9,1,1, 16.187, 10401.011, 585.760, 53044.611 25/08/09,05:22:08,00,08,1, 11.9,1,1, 16.187, 10401.006, 585.760, 53044.611 25/08/09,05:22:08,01,08,1, 11.9,1,1, 16.187, 10401.019, 585.851, 53044.669 25/08/09,05:22:08,02,08,1, 11.9,1,1, 16.187, 10400.995, 585.878, 53044.721 25/08/09,05:22:08,03,08,1, 11.9,1,1, 16.187, 10400.948, 585.812, 53044.692 25/08/09,05:22:08,04,08,1, 11.9,1,1, 16.187, 10400.943, 585.753, 53044.700 25/08/09,05:22:08,05,08,1, 11.9,1,1, 16.187, 10400.913, 585.778, 53044.686 25/08/09,05:22:08,06,08,1, 11.9,1,1, 16.187, 10400.915, 585.844, 53044.706 25/08/09,05:22:08,07,08,1, 11.9,1,1, 16.187, 10400.901, 585.870, 53044.794 25/08/09,05:22:08,08,08,1, 11.9,1,1, 16.187, 10400.916, 585.874, 53044.783 25/08/09,05:22:08,09,08,1, 11.9,1,1, 16.187, 10400.847, 585.826, 53044.803 25/08/09,05:22:08,10,08,1, 11.9,1,1, 16.187, 10400.866, 585.812, 53044.765 25/08/09,05:22:08,11,08,1, 11.9,1,1, 16.187, 10400.833, 585.827, 53044.820 25/08/09,05:22:08,12,08,1, 11.9,1,1, 16.187, 10400.837, 585.927, 53044.862 25/08/09,05:22:08,13,08,1, 11.9,1,1, 16.187, 10400.839, 585.937, 53044.903 25/08/09,05:22:08,14,08,1, 11.9,1,1, 16.187, 10400.812, 585.893, 53044.929 25/08/09,05:22:08,15,08,1, 11.9,1,1, 16.187, 10400.789, 585.847, 53044.854 25/08/09,05:22:08,16,08,1, 11.9,1,1, 16.187, 10400.786, 585.856, 53044.899 25/08/09,05:22:08,17,08,1, 11.9,1,1, 16.187, 10400.764, 585.904, 53044.954 25/08/09,05:22:08,18,08,1, 11.9,1,1, 16.187, 10400.775, 585.965, 53044.937 25/08/09,05:22:08,19,08,1, 11.9,1,1, 16.187, 10400.751, 585.964, 53045.014 25/08/09,05:22:09,00,09,1, 11.9,1,1, 16.184, 10400.747, 585.964, 53045.014 25/08/09,05:22:09,01,09,1, 11.9,1,1, 16.184, 10400.679, 585.874, 53044.971 25/08/09,05:22:09,02,09,1, 11.9,1,1, 16.184, 10400.665, 585.922, 53044.988 25/08/09,05:22:09,03,09,1, 11.9,1,1, 16.184, 10400.676, 585.963, 53045.028 25/08/09,05:22:09,04,09,1, 11.9,1,1, 16.184, 10400.676, 585.992, 53045.084 25/08/09,05:22:09,05,09,1, 11.9,1,1, 16.184, 10400.669, 585.978, 53045.097 25/08/09,05:22:09,06,09,1, 11.9,1,1, 16.184, 10400.617, 585.910, 53045.026 25/08/09,05:22:09,07,09,1, 11.9,1,1, 16.184, 10400.591, 585.873, 53044.998 25/08/09,05:22:09,08,09,1, 11.9,1,1, 16.184, 10400.614, 585.931, 53045.063 25/08/09,05:22:09,09,09,1, 11.9,1,1, 16.184, 10400.609, 585.935, 53045.077 25/08/09,05:22:09,10,09,1, 11.9,1,1, 16.184, 10400.603, 585.950, 53045.158 25/08/09,05:22:09,11,09,1, 11.9,1,1, 16.184, 10400.598, 585.885, 53045.051 25/08/09,05:22:09,12,09,1, 11.9,1,1, 16.184, 10400.556, 585.826, 53045.081 25/08/09,05:22:09,13,09,1, 11.9,1,1, 16.184, 10400.565, 585.837, 53045.032 25/08/09,05:22:09,14,09,1, 11.9,1,1, 16.184, 10400.583, 585.897, 53045.105 25/08/09,05:22:09,15,09,1, 11.9,1,1, 16.184, 10400.571, 585.929, 53045.133 25/08/09,05:22:09,16,09,1, 11.9,1,1, 16.184, 10400.575, 585.853, 53045.096 25/08/09,05:22:09,17,09,1, 11.9,1,1, 16.184, 10400.519, 585.776, 53045.042 25/08/09,05:22:09,18,09,1, 11.9,1,1, 16.184, 10400.531, 585.731, 53045.018 25/08/09,05:22:09,19,09,1, 11.9,1,1, 16.184, 10400.520, 585.780, 53045.064 25/08/09,05:22:10,00,08,1, 11.9,1,1, 16.190, 10400.513, 585.780, 53045.064 25/08/09,05:22:10,01,08,1, 11.9,1,1, 16.190, 10400.539, 585.826, 53045.181 25/08/09,05:22:10,02,08,1, 11.9,1,1, 16.190, 10400.524, 585.721, 53045.003 25/08/09,05:22:10,03,08,1, 11.9,1,1, 16.190, 10400.484, 585.678, 53045.039 25/08/09,05:22:10,04,08,1, 11.9,1,1, 16.190, 10400.497, 585.672, 53045.034 25/08/09,05:22:10,05,08,1, 11.9,1,1, 16.190, 10400.543, 585.732, 53045.073 25/08/09,05:22:10,06,08,1, 11.9,1,1, 16.190, 10400.535, 585.740, 53045.137 25/08/09,05:22:10,07,08,1, 11.9,1,1, 16.190, 10400.507, 585.698, 53045.040 25/08/09,05:22:10,08,08,1, 11.9,1,1, 16.190, 10400.466, 585.603, 53045.038 25/08/09,05:22:10,09,08,1, 11.9,1,1, 16.190, 10400.438, 585.600, 53045.118 25/08/09,05:22:10,10,08,1, 11.9,1,1, 16.190, 10400.427, 585.662, 53045.101 25/08/09,05:22:10,11,08,1, 11.9,1,1, 16.190, 10400.448, 585.709, 53045.144 25/08/09,05:22:10,12,08,1, 11.9,1,1, 16.190, 10400.434, 585.684, 53045.163 25/08/09,05:22:10,13,08,1, 11.9,1,1, 16.190, 10400.402, 585.642, 53045.155 25/08/09,05:22:10,14,08,1, 11.9,1,1, 16.190, 10400.360, 585.587, 53045.105 25/08/09,05:22:10,15,08,1, 11.9,1,1, 16.190, 10400.354, 585.615, 53045.099 25/08/09,05:22:10,16,08,1, 11.9,1,1, 16.190, 10400.356, 585.675, 53045.171 25/08/09,05:22:10,17,08,1, 11.9,1,1, 16.190, 10400.333, 585.722, 53045.244 25/08/09,05:22:10,18,08,1, 11.9,1,1, 16.190, 10400.328, 585.675, 53045.208 25/08/09,05:22:10,19,08,1, 11.9,1,1, 16.190, 10400.289, 585.614, 53045.191 25/08/09,05:22:11,00,09,1, 11.9,1,1, 16.189, 10400.288, 585.614, 53045.191 25/08/09,05:22:11,01,09,1, 11.9,1,1, 16.189, 10400.264, 585.699, 53045.219 25/08/09,05:22:11,02,09,1, 11.9,1,1, 16.189, 10400.259, 585.738, 53045.311 25/08/09,05:22:11,03,09,1, 11.9,1,1, 16.189, 10400.237, 585.749, 53045.383 25/08/09,05:22:11,04,09,1, 11.9,1,1, 16.189, 10400.204, 585.700, 53045.312 25/08/09,05:22:11,05,09,1, 11.9,1,1, 16.189, 10400.182, 585.676, 53045.309 25/08/09,05:22:11,06,09,1, 11.9,1,1, 16.189, 10400.159, 585.719, 53045.447 25/08/09,05:22:11,07,09,1, 11.9,1,1, 16.189, 10400.102, 585.813, 53045.413 25/08/09,05:22:11,08,09,1, 11.9,1,1, 16.189, 10400.116, 585.866, 53045.538 25/08/09,05:22:11,09,09,1, 11.9,1,1, 16.189, 10400.092, 585.814, 53045.426 25/08/09,05:22:11,10,09,1, 11.9,1,1, 16.189, 10400.056, 585.802, 53045.489 25/08/09,05:22:11,11,09,1, 11.9,1,1, 16.189, 10400.040, 585.840, 53045.540 25/08/09,05:22:11,12,09,1, 11.9,1,1, 16.189, 10400.045, 585.939, 53045.611 25/08/09,05:22:11,13,09,1, 11.9,1,1, 16.189, 10400.003, 585.969, 53045.618 25/08/09,05:22:11,14,09,1, 11.9,1,1, 16.189, 10400.001, 585.997, 53045.729 25/08/09,05:22:11,15,09,1, 11.9,1,1, 16.189, 10399.975, 585.925, 53045.621 25/08/09,05:22:11,16,09,1, 11.9,1,1, 16.189, 10399.934, 585.941, 53045.624 25/08/09,05:22:11,17,09,1, 11.9,1,1, 16.189, 10399.909, 586.024, 53045.728 25/08/09,05:22:11,18,09,1, 11.9,1,1, 16.189, 10399.890, 586.093, 53045.736 25/08/09,05:22:11,19,09,1, 11.9,1,1, 16.189, 10399.919, 586.124, 53045.830 25/08/09,05:22:12,00,09,1, 11.8,1,1, 16.190, 10399.913, 586.124, 53045.830 25/08/09,05:22:12,01,09,1, 11.8,1,1, 16.190, 10399.827, 586.027, 53045.794 25/08/09,05:22:12,02,09,1, 11.8,1,1, 16.190, 10399.803, 586.086, 53045.828 25/08/09,05:22:12,03,09,1, 11.8,1,1, 16.190, 10399.777, 586.172, 53045.926 25/08/09,05:22:12,04,09,1, 11.8,1,1, 16.190, 10399.748, 586.229, 53045.959 25/08/09,05:22:12,05,09,1, 11.8,1,1, 16.190, 10399.731, 586.185, 53045.974 25/08/09,05:22:12,06,09,1, 11.8,1,1, 16.190, 10399.695, 586.153, 53045.930 25/08/09,05:22:12,07,09,1, 11.8,1,1, 16.190, 10399.650, 586.133, 53045.916 25/08/09,05:22:12,08,09,1, 11.8,1,1, 16.190, 10399.628, 586.197, 53045.998 25/08/09,05:22:12,09,09,1, 11.8,1,1, 16.190, 10399.643, 586.264, 53046.039 25/08/09,05:22:12,10,09,1, 11.8,1,1, 16.190, 10399.594, 586.263, 53046.050 25/08/09,05:22:12,11,09,1, 11.8,1,1, 16.190, 10399.554, 586.173, 53046.042 25/08/09,05:22:12,12,09,1, 11.8,1,1, 16.190, 10399.506, 586.180, 53046.033 25/08/09,05:22:12,13,09,1, 11.8,1,1, 16.190, 10399.468, 586.241, 53046.090 25/08/09,05:22:12,14,09,1, 11.8,1,1, 16.190, 10399.482, 586.257, 53046.178 25/08/09,05:22:12,15,09,1, 11.8,1,1, 16.190, 10399.447, 586.304, 53046.193 25/08/09,05:22:12,16,09,1, 11.8,1,1, 16.190, 10399.434, 586.256, 53046.127 25/08/09,05:22:12,17,09,1, 11.8,1,1, 16.190, 10399.375, 586.189, 53046.157 25/08/09,05:22:12,18,09,1, 11.8,1,1, 16.190, 10399.390, 586.218, 53046.207 25/08/09,05:22:12,19,09,1, 11.8,1,1, 16.190, 10399.343, 586.277, 53046.227 25/08/09,05:22:13,00,08,1, 11.9,1,1, 16.190, 10399.337, 586.277, 53046.227 25/08/09,05:22:13,01,08,1, 11.9,1,1, 16.190, 10399.291, 586.286, 53046.234 25/08/09,05:22:13,02,08,1, 11.9,1,1, 16.190, 10399.265, 586.197, 53046.201 25/08/09,05:22:13,03,08,1, 11.9,1,1, 16.190, 10399.245, 586.188, 53046.145 25/08/09,05:22:13,04,08,1, 11.9,1,1, 16.190, 10399.239, 586.227, 53046.229 25/08/09,05:22:13,05,08,1, 11.9,1,1, 16.190, 10399.220, 586.252, 53046.277 25/08/09,05:22:13,06,08,1, 11.9,1,1, 16.190, 10399.203, 586.224, 53046.271 25/08/09,05:22:13,07,08,1, 11.9,1,1, 16.190, 10399.142, 586.143, 53046.211 25/08/09,05:22:13,08,08,1, 11.9,1,1, 16.190, 10399.133, 586.122, 53046.267 25/08/09,05:22:13,09,08,1, 11.9,1,1, 16.190, 10399.119, 586.149, 53046.271 25/08/09,05:22:13,10,08,1, 11.9,1,1, 16.190, 10399.124, 586.212, 53046.271 25/08/09,05:22:13,11,08,1, 11.9,1,1, 16.190, 10399.122, 586.196, 53046.285 25/08/09,05:22:13,12,08,1, 11.9,1,1, 16.190, 10399.079, 586.116, 53046.212 25/08/09,05:22:13,13,08,1, 11.9,1,1, 16.190, 10399.051, 586.074, 53046.236 25/08/09,05:22:13,14,08,1, 11.9,1,1, 16.190, 10399.062, 586.099, 53046.304 25/08/09,05:22:13,15,08,1, 11.9,1,1, 16.190, 10399.047, 586.153, 53046.302 25/08/09,05:22:13,16,08,1, 11.9,1,1, 16.190, 10399.034, 586.170, 53046.313 25/08/09,05:22:13,17,08,1, 11.9,1,1, 16.190, 10399.035, 586.119, 53046.272 25/08/09,05:22:13,18,08,1, 11.9,1,1, 16.190, 10398.987, 586.016, 53046.231 25/08/09,05:22:13,19,08,1, 11.9,1,1, 16.190, 10398.973, 586.061, 53046.223 25/08/09,05:22:14,00,08,1, 11.9,1,1, 16.189, 10398.970, 586.061, 53046.223 25/08/09,05:22:14,01,08,1, 11.9,1,1, 16.189, 10398.975, 586.133, 53046.304 25/08/09,05:22:14,02,08,1, 11.9,1,1, 16.189, 10398.955, 586.065, 53046.246 25/08/09,05:22:14,03,08,1, 11.9,1,1, 16.189, 10398.912, 586.015, 53046.247 25/08/09,05:22:14,04,08,1, 11.9,1,1, 16.189, 10398.937, 586.016, 53046.331 25/08/09,05:22:14,05,08,1, 11.9,1,1, 16.189, 10398.917, 586.051, 53046.312 25/08/09,05:22:14,06,08,1, 11.9,1,1, 16.189, 10398.911, 586.111, 53046.340 25/08/09,05:22:14,07,08,1, 11.9,1,1, 16.189, 10398.888, 586.056, 53046.341 25/08/09,05:22:14,08,08,1, 11.9,1,1, 16.189, 10398.862, 585.978, 53046.262 25/08/09,05:22:14,09,08,1, 11.9,1,1, 16.189, 10398.834, 585.988, 53046.310 25/08/09,05:22:14,10,08,1, 11.9,1,1, 16.189, 10398.850, 586.063, 53046.311 25/08/09,05:22:14,11,08,1, 11.9,1,1, 16.189, 10398.856, 586.053, 53046.382 25/08/09,05:22:14,12,08,1, 11.9,1,1, 16.189, 10398.801, 586.021, 53046.327 25/08/09,05:22:14,13,08,1, 11.9,1,1, 16.189, 10398.793, 585.990, 53046.345 25/08/09,05:22:14,14,08,1, 11.9,1,1, 16.189, 10398.759, 585.986, 53046.341 25/08/09,05:22:14,15,08,1, 11.9,1,1, 16.189, 10398.779, 586.044, 53046.421 25/08/09,05:22:14,16,08,1, 11.9,1,1, 16.189, 10398.750, 586.115, 53046.483 25/08/09,05:22:14,17,08,1, 11.9,1,1, 16.189, 10398.721, 586.052, 53046.423 25/08/09,05:22:14,18,08,1, 11.9,1,1, 16.189, 10398.666, 585.979, 53046.336 25/08/09,05:22:14,19,08,1, 11.9,1,1, 16.189, 10398.687, 585.983, 53046.365 25/08/09,05:22:15,00,09,1, 11.8,1,1, 16.190, 10398.686, 585.983, 53046.365 25/08/09,05:22:15,01,09,1, 11.8,1,1, 16.190, 10398.643, 586.087, 53046.435 25/08/09,05:22:15,02,09,1, 11.8,1,1, 16.190, 10398.621, 586.044, 53046.449 25/08/09,05:22:15,03,09,1, 11.8,1,1, 16.190, 10398.604, 586.005, 53046.433 25/08/09,05:22:15,04,09,1, 11.8,1,1, 16.190, 10398.570, 586.010, 53046.461 25/08/09,05:22:15,05,09,1, 11.8,1,1, 16.190, 10398.596, 586.074, 53046.529 25/08/09,05:22:15,06,09,1, 11.8,1,1, 16.190, 10398.592, 586.122, 53046.619 25/08/09,05:22:15,07,09,1, 11.8,1,1, 16.190, 10398.558, 586.087, 53046.560 25/08/09,05:22:15,08,09,1, 11.8,1,1, 16.190, 10398.530, 586.029, 53046.578 25/08/09,05:22:15,09,09,1, 11.8,1,1, 16.190, 10398.500, 586.019, 53046.601 25/08/09,05:22:15,10,09,1, 11.8,1,1, 16.190, 10398.525, 586.082, 53046.647 25/08/09,05:22:15,11,09,1, 11.8,1,1, 16.190, 10398.514, 586.112, 53046.722 25/08/09,05:22:15,12,09,1, 11.8,1,1, 16.190, 10398.492, 586.079, 53046.647 25/08/09,05:22:15,13,09,1, 11.8,1,1, 16.190, 10398.444, 586.040, 53046.604 25/08/09,05:22:15,14,09,1, 11.8,1,1, 16.190, 10398.454, 586.031, 53046.626 25/08/09,05:22:15,15,09,1, 11.8,1,1, 16.190, 10398.453, 586.097, 53046.722 25/08/09,05:22:15,16,09,1, 11.8,1,1, 16.190, 10398.456, 586.140, 53046.745 25/08/09,05:22:15,17,09,1, 11.8,1,1, 16.190, 10398.475, 586.141, 53046.802 25/08/09,05:22:15,18,09,1, 11.8,1,1, 16.190, 10398.422, 586.090, 53046.701 25/08/09,05:22:15,19,09,1, 11.8,1,1, 16.190, 10398.383, 586.095, 53046.741 25/08/09,05:22:16,00,08,1, 12.0,1,1, 16.192, 10398.377, 586.095, 53046.741 25/08/09,05:22:16,01,08,1, 12.0,1,1, 16.192, 10398.419, 586.232, 53046.832 25/08/09,05:22:16,02,08,1, 12.0,1,1, 16.192, 10398.396, 586.178, 53046.820 25/08/09,05:22:16,03,08,1, 12.0,1,1, 16.192, 10398.369, 586.121, 53046.764 25/08/09,05:22:16,04,08,1, 12.0,1,1, 16.192, 10398.353, 586.123, 53046.778 25/08/09,05:22:16,05,08,1, 12.0,1,1, 16.192, 10398.354, 586.197, 53046.838 25/08/09,05:22:16,06,08,1, 12.0,1,1, 16.192, 10398.348, 586.226, 53046.889 25/08/09,05:22:16,07,08,1, 12.0,1,1, 16.192, 10398.328, 586.199, 53046.907 25/08/09,05:22:16,08,08,1, 12.0,1,1, 16.192, 10398.301, 586.153, 53046.876 25/08/09,05:22:16,09,08,1, 12.0,1,1, 16.192, 10398.317, 586.149, 53046.828 25/08/09,05:22:16,10,08,1, 12.0,1,1, 16.192, 10398.327, 586.212, 53046.890 25/08/09,05:22:16,11,08,1, 12.0,1,1, 16.192, 10398.308, 586.265, 53047.012 25/08/09,05:22:16,12,08,1, 12.0,1,1, 16.192, 10398.323, 586.212, 53046.939 25/08/09,05:22:16,13,08,1, 12.0,1,1, 16.192, 10398.266, 586.164, 53046.886 25/08/09,05:22:16,14,08,1, 12.0,1,1, 16.192, 10398.280, 586.144, 53046.897 25/08/09,05:22:16,15,08,1, 12.0,1,1, 16.192, 10398.271, 586.213, 53046.909 25/08/09,05:22:16,16,08,1, 12.0,1,1, 16.192, 10398.285, 586.264, 53046.973 25/08/09,05:22:16,17,08,1, 12.0,1,1, 16.192, 10398.267, 586.198, 53046.913 25/08/09,05:22:16,18,08,1, 12.0,1,1, 16.192, 10398.221, 586.121, 53046.930 25/08/09,05:22:16,19,08,1, 12.0,1,1, 16.192, 10398.220, 586.118, 53046.969 25/08/09,05:22:17,00,08,1, 11.9,1,1, 16.187, 10398.219, 586.118, 53046.969 25/08/09,05:22:17,01,08,1, 11.9,1,1, 16.187, 10398.217, 586.195, 53047.050 25/08/09,05:22:17,02,08,1, 11.9,1,1, 16.187, 10398.197, 586.136, 53047.034 25/08/09,05:22:17,03,08,1, 11.9,1,1, 16.187, 10398.149, 586.046, 53046.974 25/08/09,05:22:17,04,08,1, 11.9,1,1, 16.187, 10398.145, 586.030, 53046.961 25/08/09,05:22:17,05,08,1, 11.9,1,1, 16.187, 10398.142, 586.086, 53047.054 25/08/09,05:22:17,06,08,1, 11.9,1,1, 16.187, 10398.132, 586.105, 53047.031 25/08/09,05:22:17,07,08,1, 11.9,1,1, 16.187, 10398.118, 585.992, 53047.034 25/08/09,05:22:17,08,08,1, 11.9,1,1, 16.187, 10398.086, 585.922, 53046.946 25/08/09,05:22:17,09,08,1, 11.9,1,1, 16.187, 10398.079, 585.886, 53046.985 25/08/09,05:22:17,10,08,1, 11.9,1,1, 16.187, 10398.060, 585.951, 53047.054 25/08/09,05:22:17,11,08,1, 11.9,1,1, 16.187, 10398.039, 585.939, 53047.089 25/08/09,05:22:17,12,08,1, 11.9,1,1, 16.187, 10398.016, 585.871, 53046.993 25/08/09,05:22:17,13,08,1, 11.9,1,1, 16.187, 10397.967, 585.781, 53047.067 25/08/09,05:22:17,14,08,1, 11.9,1,1, 16.187, 10397.951, 585.778, 53046.996 25/08/09,05:22:17,15,08,1, 11.9,1,1, 16.187, 10397.974, 585.839, 53047.118 25/08/09,05:22:17,16,08,1, 11.9,1,1, 16.187, 10397.916, 585.797, 53047.087 25/08/09,05:22:17,17,08,1, 11.9,1,1, 16.187, 10397.913, 585.710, 53047.081 25/08/09,05:22:17,18,08,1, 11.9,1,1, 16.187, 10397.866, 585.634, 53047.057 25/08/09,05:22:17,19,08,1, 11.9,1,1, 16.187, 10397.841, 585.636, 53047.109 25/08/09,05:22:18,00,07,1, 11.9,1,1, 16.193, 10397.835, 585.636, 53047.109 25/08/09,05:22:18,01,07,1, 11.9,1,1, 16.193, 10397.817, 585.660, 53047.167 25/08/09,05:22:18,02,07,1, 11.9,1,1, 16.193, 10397.795, 585.552, 53047.084 25/08/09,05:22:18,03,07,1, 11.9,1,1, 16.193, 10397.760, 585.512, 53047.037 25/08/09,05:22:18,04,07,1, 11.9,1,1, 16.193, 10397.762, 585.539, 53047.178 25/08/09,05:22:18,05,07,1, 11.9,1,1, 16.193, 10397.732, 585.567, 53047.162 25/08/09,05:22:18,06,07,1, 11.9,1,1, 16.193, 10397.722, 585.518, 53047.244 25/08/09,05:22:18,07,07,1, 11.9,1,1, 16.193, 10397.653, 585.425, 53047.160 25/08/09,05:22:18,08,07,1, 11.9,1,1, 16.193, 10397.634, 585.372, 53047.153 25/08/09,05:22:18,09,07,1, 11.9,1,1, 16.193, 10397.576, 585.394, 53047.228 25/08/09,05:22:18,10,07,1, 11.9,1,1, 16.193, 10397.593, 585.444, 53047.268 25/08/09,05:22:18,11,07,1, 11.9,1,1, 16.193, 10397.570, 585.394, 53047.315 25/08/09,05:22:18,12,07,1, 11.9,1,1, 16.193, 10397.505, 585.263, 53047.197 25/08/09,05:22:18,13,07,1, 11.9,1,1, 16.193, 10397.459, 585.232, 53047.184 25/08/09,05:22:18,14,07,1, 11.9,1,1, 16.193, 10397.458, 585.291, 53047.304 25/08/09,05:22:18,15,07,1, 11.9,1,1, 16.193, 10397.449, 585.263, 53047.276 25/08/09,05:22:18,16,07,1, 11.9,1,1, 16.193, 10397.421, 585.180, 53047.202 25/08/09,05:22:18,17,07,1, 11.9,1,1, 16.193, 10397.361, 585.109, 53047.214 25/08/09,05:22:18,18,07,1, 11.9,1,1, 16.193, 10397.337, 585.066, 53047.229 25/08/09,05:22:18,19,07,1, 11.9,1,1, 16.193, 10397.314, 585.087, 53047.297 25/08/09,05:22:19,00,08,1, 12.0,1,1, 16.192, 10397.309, 585.087, 53047.297 25/08/09,05:22:19,01,08,1, 12.0,1,1, 16.192, 10397.276, 584.980, 53047.230 25/08/09,05:22:19,02,08,1, 12.0,1,1, 16.192, 10397.268, 584.866, 53047.194 25/08/09,05:22:19,03,08,1, 12.0,1,1, 16.192, 10397.262, 584.859, 53047.329 25/08/09,05:22:19,04,08,1, 12.0,1,1, 16.192, 10397.240, 584.924, 53047.345 25/08/09,05:22:19,05,08,1, 12.0,1,1, 16.192, 10397.238, 584.855, 53047.288 25/08/09,05:22:19,06,08,1, 12.0,1,1, 16.192, 10397.203, 584.739, 53047.260 25/08/09,05:22:19,07,08,1, 12.0,1,1, 16.192, 10397.171, 584.692, 53047.195 25/08/09,05:22:19,08,08,1, 12.0,1,1, 16.192, 10397.175, 584.713, 53047.243 25/08/09,05:22:19,09,08,1, 12.0,1,1, 16.192, 10397.166, 584.735, 53047.364 25/08/09,05:22:19,10,08,1, 12.0,1,1, 16.192, 10397.168, 584.666, 53047.290 25/08/09,05:22:19,11,08,1, 12.0,1,1, 16.192, 10397.124, 584.571, 53047.251 25/08/09,05:22:19,12,08,1, 12.0,1,1, 16.192, 10397.111, 584.509, 53047.223 25/08/09,05:22:19,13,08,1, 12.0,1,1, 16.192, 10397.113, 584.558, 53047.230 25/08/09,05:22:19,14,08,1, 12.0,1,1, 16.192, 10397.121, 584.594, 53047.282 25/08/09,05:22:19,15,08,1, 12.0,1,1, 16.192, 10397.102, 584.497, 53047.254 25/08/09,05:22:19,16,08,1, 12.0,1,1, 16.192, 10397.075, 584.416, 53047.248 25/08/09,05:22:19,17,08,1, 12.0,1,1, 16.192, 10397.075, 584.379, 53047.197 25/08/09,05:22:19,18,08,1, 12.0,1,1, 16.192, 10397.084, 584.452, 53047.287 25/08/09,05:22:19,19,08,1, 12.0,1,1, 16.192, 10397.069, 584.434, 53047.368 25/08/09,05:22:20,00,07,1, 12.0,1,1, 16.190, 10397.067, 584.434, 53047.368 25/08/09,05:22:20,01,07,1, 12.0,1,1, 16.190, 10397.021, 584.271, 53047.227 25/08/09,05:22:20,02,07,1, 12.0,1,1, 16.190, 10397.003, 584.320, 53047.256 25/08/09,05:22:20,03,07,1, 12.0,1,1, 16.190, 10397.028, 584.343, 53047.257 25/08/09,05:22:20,04,07,1, 12.0,1,1, 16.190, 10397.002, 584.293, 53047.255 25/08/09,05:22:20,05,07,1, 12.0,1,1, 16.190, 10396.977, 584.214, 53047.225 25/08/09,05:22:20,06,07,1, 12.0,1,1, 16.190, 10396.969, 584.163, 53047.272 25/08/09,05:22:20,07,07,1, 12.0,1,1, 16.190, 10396.972, 584.233, 53047.309 25/08/09,05:22:20,08,07,1, 12.0,1,1, 16.190, 10396.985, 584.211, 53047.324 25/08/09,05:22:20,09,07,1, 12.0,1,1, 16.190, 10396.930, 584.162, 53047.257 25/08/09,05:22:20,10,07,1, 12.0,1,1, 16.190, 10396.922, 584.069, 53047.273 25/08/09,05:22:20,11,07,1, 12.0,1,1, 16.190, 10396.897, 584.069, 53047.266 25/08/09,05:22:20,12,07,1, 12.0,1,1, 16.190, 10396.919, 584.130, 53047.315 25/08/09,05:22:20,13,07,1, 12.0,1,1, 16.190, 10396.881, 584.083, 53047.341 25/08/09,05:22:20,14,07,1, 12.0,1,1, 16.190, 10396.855, 583.983, 53047.275 25/08/09,05:22:20,15,07,1, 12.0,1,1, 16.190, 10396.839, 583.933, 53047.298 25/08/09,05:22:20,16,07,1, 12.0,1,1, 16.190, 10396.869, 583.942, 53047.354 25/08/09,05:22:20,17,07,1, 12.0,1,1, 16.190, 10396.875, 583.998, 53047.419 25/08/09,05:22:20,18,07,1, 12.0,1,1, 16.190, 10396.845, 583.935, 53047.382 25/08/09,05:22:20,19,07,1, 12.0,1,1, 16.190, 10396.831, 583.838, 53047.274 25/08/09,05:22:21,00,07,1, 11.9,1,1, 16.193, 10396.825, 583.838, 53047.274 25/08/09,05:22:21,01,07,1, 11.9,1,1, 16.193, 10396.810, 583.840, 53047.405 25/08/09,05:22:21,02,07,1, 11.9,1,1, 16.193, 10396.788, 583.834, 53047.398 25/08/09,05:22:21,03,07,1, 11.9,1,1, 16.193, 10396.798, 583.763, 53047.366 25/08/09,05:22:21,04,07,1, 11.9,1,1, 16.193, 10396.764, 583.678, 53047.346 25/08/09,05:22:21,05,07,1, 11.9,1,1, 16.193, 10396.778, 583.678, 53047.404 25/08/09,05:22:21,06,07,1, 11.9,1,1, 16.193, 10396.783, 583.713, 53047.372 25/08/09,05:22:21,07,07,1, 11.9,1,1, 16.193, 10396.798, 583.683, 53047.392 25/08/09,05:22:21,08,07,1, 11.9,1,1, 16.193, 10396.785, 583.615, 53047.388 25/08/09,05:22:21,09,07,1, 11.9,1,1, 16.193, 10396.766, 583.557, 53047.341 25/08/09,05:22:21,10,07,1, 11.9,1,1, 16.193, 10396.731, 583.516, 53047.330 25/08/09,05:22:21,11,07,1, 11.9,1,1, 16.193, 10396.796, 583.595, 53047.444 25/08/09,05:22:21,12,07,1, 11.9,1,1, 16.193, 10396.798, 583.550, 53047.465 25/08/09,05:22:21,13,07,1, 11.9,1,1, 16.193, 10396.777, 583.419, 53047.375 25/08/09,05:22:21,14,07,1, 11.9,1,1, 16.193, 10396.776, 583.400, 53047.377 25/08/09,05:22:21,15,07,1, 11.9,1,1, 16.193, 10396.829, 583.424, 53047.425 25/08/09,05:22:21,16,07,1, 11.9,1,1, 16.193, 10396.822, 583.462, 53047.461 25/08/09,05:22:21,17,07,1, 11.9,1,1, 16.193, 10396.823, 583.393, 53047.455 25/08/09,05:22:21,18,07,1, 11.9,1,1, 16.193, 10396.820, 583.344, 53047.407 25/08/09,05:22:21,19,07,1, 11.9,1,1, 16.193, 10396.832, 583.333, 53047.462 25/08/09,05:22:22,00,08,1, 11.9,1,1, 16.190, 10396.825, 583.333, 53047.462 25/08/09,05:22:22,01,08,1, 11.9,1,1, 16.190, 10396.861, 583.330, 53047.515 25/08/09,05:22:22,02,08,1, 11.9,1,1, 16.190, 10396.841, 583.325, 53047.494 25/08/09,05:22:22,03,08,1, 11.9,1,1, 16.190, 10396.845, 583.208, 53047.489 25/08/09,05:22:22,04,08,1, 11.9,1,1, 16.190, 10396.835, 583.233, 53047.525 25/08/09,05:22:22,05,08,1, 11.9,1,1, 16.190, 10396.866, 583.299, 53047.535 25/08/09,05:22:22,06,08,1, 11.9,1,1, 16.190, 10396.880, 583.254, 53047.566 25/08/09,05:22:22,07,08,1, 11.9,1,1, 16.190, 10396.860, 583.180, 53047.537 25/08/09,05:22:22,08,08,1, 11.9,1,1, 16.190, 10396.872, 583.164, 53047.549 25/08/09,05:22:22,09,08,1, 11.9,1,1, 16.190, 10396.913, 583.219, 53047.588 25/08/09,05:22:22,10,08,1, 11.9,1,1, 16.190, 10396.949, 583.246, 53047.671 25/08/09,05:22:22,11,08,1, 11.9,1,1, 16.190, 10396.945, 583.191, 53047.584 25/08/09,05:22:22,12,08,1, 11.9,1,1, 16.190, 10396.928, 583.132, 53047.603 25/08/09,05:22:22,13,08,1, 11.9,1,1, 16.190, 10396.933, 583.127, 53047.653 25/08/09,05:22:22,14,08,1, 11.9,1,1, 16.190, 10396.956, 583.199, 53047.703 25/08/09,05:22:22,15,08,1, 11.9,1,1, 16.190, 10396.983, 583.225, 53047.774 25/08/09,05:22:22,16,08,1, 11.9,1,1, 16.190, 10396.976, 583.151, 53047.682 25/08/09,05:22:22,17,08,1, 11.9,1,1, 16.190, 10396.965, 583.114, 53047.712 25/08/09,05:22:22,18,08,1, 11.9,1,1, 16.190, 10396.993, 583.147, 53047.704 25/08/09,05:22:22,19,08,1, 11.9,1,1, 16.190, 10397.012, 583.237, 53047.779 25/08/09,05:22:23,00,08,1, 11.9,1,1, 16.193, 10397.009, 583.237, 53047.779 25/08/09,05:22:23,01,08,1, 11.9,1,1, 16.193, 10396.992, 583.131, 53047.728 25/08/09,05:22:23,02,08,1, 11.9,1,1, 16.193, 10396.986, 583.141, 53047.770 25/08/09,05:22:23,03,08,1, 11.9,1,1, 16.193, 10397.013, 583.222, 53047.879 25/08/09,05:22:23,04,08,1, 11.9,1,1, 16.193, 10397.031, 583.265, 53047.931 25/08/09,05:22:23,05,08,1, 11.9,1,1, 16.193, 10397.020, 583.221, 53047.865 25/08/09,05:22:23,06,08,1, 11.9,1,1, 16.193, 10396.999, 583.112, 53047.895 25/08/09,05:22:23,07,08,1, 11.9,1,1, 16.193, 10396.996, 583.169, 53047.849 25/08/09,05:22:23,08,08,1, 11.9,1,1, 16.193, 10396.998, 583.255, 53047.949 25/08/09,05:22:23,09,08,1, 11.9,1,1, 16.193, 10397.019, 583.274, 53047.998 25/08/09,05:22:23,10,08,1, 11.9,1,1, 16.193, 10396.985, 583.190, 53047.893 25/08/09,05:22:23,11,08,1, 11.9,1,1, 16.193, 10396.962, 583.172, 53047.920 25/08/09,05:22:23,12,08,1, 11.9,1,1, 16.193, 10396.999, 583.229, 53047.946 25/08/09,05:22:23,13,08,1, 11.9,1,1, 16.193, 10397.009, 583.277, 53048.075 25/08/09,05:22:23,14,08,1, 11.9,1,1, 16.193, 10396.986, 583.271, 53048.076 25/08/09,05:22:23,15,08,1, 11.9,1,1, 16.193, 10396.970, 583.223, 53048.057 25/08/09,05:22:23,16,08,1, 11.9,1,1, 16.193, 10396.941, 583.251, 53048.010 25/08/09,05:22:23,17,08,1, 11.9,1,1, 16.193, 10396.972, 583.274, 53048.124 25/08/09,05:22:23,18,08,1, 11.9,1,1, 16.193, 10396.997, 583.337, 53048.101 25/08/09,05:22:23,19,08,1, 11.9,1,1, 16.193, 10396.971, 583.282, 53048.037 25/08/09,05:22:24,00,08,1, 11.9,1,1, 16.190, 10396.967, 583.282, 53048.037 25/08/09,05:22:24,01,08,1, 11.9,1,1, 16.190, 10396.953, 583.270, 53048.123 25/08/09,05:22:24,02,08,1, 11.9,1,1, 16.190, 10396.973, 583.372, 53048.223 25/08/09,05:22:24,03,08,1, 11.9,1,1, 16.190, 10396.973, 583.348, 53048.204 25/08/09,05:22:24,04,08,1, 11.9,1,1, 16.190, 10396.937, 583.279, 53048.112 25/08/09,05:22:24,05,08,1, 11.9,1,1, 16.190, 10396.908, 583.273, 53048.161 25/08/09,05:22:24,06,08,1, 11.9,1,1, 16.190, 10396.932, 583.380, 53048.271 25/08/09,05:22:24,07,08,1, 11.9,1,1, 16.190, 10396.943, 583.406, 53048.270 25/08/09,05:22:24,08,08,1, 11.9,1,1, 16.190, 10396.921, 583.337, 53048.230 25/08/09,05:22:24,09,08,1, 11.9,1,1, 16.190, 10396.886, 583.301, 53048.272 25/08/09,05:22:24,10,08,1, 11.9,1,1, 16.190, 10396.895, 583.311, 53048.272 25/08/09,05:22:24,11,08,1, 11.9,1,1, 16.190, 10396.922, 583.362, 53048.308 25/08/09,05:22:24,12,08,1, 11.9,1,1, 16.190, 10396.915, 583.369, 53048.334 25/08/09,05:22:24,13,08,1, 11.9,1,1, 16.190, 10396.899, 583.311, 53048.251 25/08/09,05:22:24,14,08,1, 11.9,1,1, 16.190, 10396.891, 583.294, 53048.276 25/08/09,05:22:24,15,08,1, 11.9,1,1, 16.190, 10396.895, 583.348, 53048.321 25/08/09,05:22:24,16,08,1, 11.9,1,1, 16.190, 10396.888, 583.407, 53048.336 25/08/09,05:22:24,17,08,1, 11.9,1,1, 16.190, 10396.911, 583.332, 53048.328 25/08/09,05:22:24,18,08,1, 11.9,1,1, 16.190, 10396.878, 583.290, 53048.329 25/08/09,05:22:24,19,08,1, 11.9,1,1, 16.190, 10396.887, 583.297, 53048.289 25/08/09,05:22:25,00,08,1, 11.9,1,1, 16.196, 10396.883, 583.297, 53048.289 25/08/09,05:22:25,01,08,1, 11.9,1,1, 16.196, 10396.886, 583.350, 53048.361 25/08/09,05:22:25,02,08,1, 11.9,1,1, 16.196, 10396.877, 583.277, 53048.332 25/08/09,05:22:25,03,08,1, 11.9,1,1, 16.196, 10396.861, 583.253, 53048.297 25/08/09,05:22:25,04,08,1, 11.9,1,1, 16.196, 10396.877, 583.318, 53048.359 25/08/09,05:22:25,05,08,1, 11.9,1,1, 16.196, 10396.893, 583.345, 53048.454 25/08/09,05:22:25,06,08,1, 11.9,1,1, 16.196, 10396.863, 583.322, 53048.425 25/08/09,05:22:25,07,08,1, 11.9,1,1, 16.196, 10396.858, 583.242, 53048.352 25/08/09,05:22:25,08,08,1, 11.9,1,1, 16.196, 10396.874, 583.268, 53048.394 25/08/09,05:22:25,09,08,1, 11.9,1,1, 16.196, 10396.909, 583.330, 53048.467 25/08/09,05:22:25,10,08,1, 11.9,1,1, 16.196, 10396.884, 583.323, 53048.454 25/08/09,05:22:25,11,08,1, 11.9,1,1, 16.196, 10396.869, 583.222, 53048.383 25/08/09,05:22:25,12,08,1, 11.9,1,1, 16.196, 10396.868, 583.211, 53048.392 25/08/09,05:22:25,13,08,1, 11.9,1,1, 16.196, 10396.852, 583.244, 53048.438 25/08/09,05:22:25,14,08,1, 11.9,1,1, 16.196, 10396.901, 583.289, 53048.530 25/08/09,05:22:25,15,08,1, 11.9,1,1, 16.196, 10396.867, 583.207, 53048.471 25/08/09,05:22:25,16,08,1, 11.9,1,1, 16.196, 10396.838, 583.161, 53048.417 25/08/09,05:22:25,17,08,1, 11.9,1,1, 16.196, 10396.847, 583.179, 53048.501 25/08/09,05:22:25,18,08,1, 11.9,1,1, 16.196, 10396.887, 583.233, 53048.544 25/08/09,05:22:25,19,08,1, 11.9,1,1, 16.196, 10396.861, 583.186, 53048.494 25/08/09,05:22:26,00,08,1, 12.0,1,1, 16.190, 10396.858, 583.186, 53048.494 25/08/09,05:22:26,01,08,1, 12.0,1,1, 16.190, 10396.870, 583.122, 53048.519 25/08/09,05:22:26,02,08,1, 12.0,1,1, 16.190, 10396.880, 583.170, 53048.561 25/08/09,05:22:26,03,08,1, 12.0,1,1, 16.190, 10396.879, 583.149, 53048.624 25/08/09,05:22:26,04,08,1, 12.0,1,1, 16.190, 10396.876, 583.076, 53048.458 25/08/09,05:22:26,05,08,1, 12.0,1,1, 16.190, 10396.843, 583.064, 53048.498 25/08/09,05:22:26,06,08,1, 12.0,1,1, 16.190, 10396.890, 583.097, 53048.541 25/08/09,05:22:26,07,08,1, 12.0,1,1, 16.190, 10396.908, 583.131, 53048.580 25/08/09,05:22:26,08,08,1, 12.0,1,1, 16.190, 10396.864, 583.043, 53048.526 25/08/09,05:22:26,09,08,1, 12.0,1,1, 16.190, 10396.871, 583.011, 53048.587 25/08/09,05:22:26,10,08,1, 12.0,1,1, 16.190, 10396.890, 583.063, 53048.617 25/08/09,05:22:26,11,08,1, 12.0,1,1, 16.190, 10396.916, 583.124, 53048.670 25/08/09,05:22:26,12,08,1, 12.0,1,1, 16.190, 10396.922, 583.076, 53048.662 25/08/09,05:22:26,13,08,1, 12.0,1,1, 16.190, 10396.902, 582.996, 53048.574 25/08/09,05:22:26,14,08,1, 12.0,1,1, 16.190, 10396.911, 583.039, 53048.607 25/08/09,05:22:26,15,08,1, 12.0,1,1, 16.190, 10396.948, 583.124, 53048.729 25/08/09,05:22:26,16,08,1, 12.0,1,1, 16.190, 10396.953, 583.084, 53048.643 25/08/09,05:22:26,17,08,1, 12.0,1,1, 16.190, 10396.935, 583.018, 53048.619 25/08/09,05:22:26,18,08,1, 12.0,1,1, 16.190, 10396.942, 583.009, 53048.649 25/08/09,05:22:26,19,08,1, 12.0,1,1, 16.190, 10396.980, 583.050, 53048.699 25/08/09,05:22:27,00,08,1, 11.9,1,1, 16.195, 10396.975, 583.050, 53048.699 25/08/09,05:22:27,01,08,1, 11.9,1,1, 16.195, 10397.005, 583.005, 53048.749 25/08/09,05:22:27,02,08,1, 11.9,1,1, 16.195, 10397.012, 582.978, 53048.677 25/08/09,05:22:27,03,08,1, 11.9,1,1, 16.195, 10397.049, 583.056, 53048.789 25/08/09,05:22:27,04,08,1, 11.9,1,1, 16.195, 10397.087, 583.097, 53048.854 25/08/09,05:22:27,05,08,1, 11.9,1,1, 16.195, 10397.099, 582.992, 53048.722 25/08/09,05:22:27,06,08,1, 11.9,1,1, 16.195, 10397.099, 582.972, 53048.753 25/08/09,05:22:27,07,08,1, 11.9,1,1, 16.195, 10397.157, 583.031, 53048.756 25/08/09,05:22:27,08,08,1, 11.9,1,1, 16.195, 10397.223, 583.085, 53048.794 25/08/09,05:22:27,09,08,1, 11.9,1,1, 16.195, 10397.234, 583.060, 53048.770 25/08/09,05:22:27,10,08,1, 11.9,1,1, 16.195, 10397.254, 582.982, 53048.769 25/08/09,05:22:27,11,08,1, 11.9,1,1, 16.195, 10397.298, 583.020, 53048.798 25/08/09,05:22:27,12,08,1, 11.9,1,1, 16.195, 10397.334, 583.083, 53048.870 25/08/09,05:22:27,13,08,1, 11.9,1,1, 16.195, 10397.371, 583.052, 53048.832 25/08/09,05:22:27,14,08,1, 11.9,1,1, 16.195, 10397.388, 583.015, 53048.773 25/08/09,05:22:27,15,08,1, 11.9,1,1, 16.195, 10397.439, 583.039, 53048.759 25/08/09,05:22:27,16,08,1, 11.9,1,1, 16.195, 10397.506, 583.115, 53048.897 25/08/09,05:22:27,17,08,1, 11.9,1,1, 16.195, 10397.521, 583.124, 53048.872 25/08/09,05:22:27,18,08,1, 11.9,1,1, 16.195, 10397.540, 583.039, 53048.856 25/08/09,05:22:27,19,08,1, 11.9,1,1, 16.195, 10397.565, 583.063, 53048.814 25/08/09,05:22:28,00,07,1, 11.9,1,1, 16.192, 10397.559, 583.063, 53048.814 25/08/09,05:22:28,01,07,1, 11.9,1,1, 16.192, 10397.686, 583.184, 53048.901 25/08/09,05:22:28,02,07,1, 11.9,1,1, 16.192, 10397.695, 583.106, 53048.813 25/08/09,05:22:28,03,07,1, 11.9,1,1, 16.192, 10397.715, 583.099, 53048.826 25/08/09,05:22:28,04,07,1, 11.9,1,1, 16.192, 10397.800, 583.176, 53048.869 25/08/09,05:22:28,05,07,1, 11.9,1,1, 16.192, 10397.849, 583.206, 53048.894 25/08/09,05:22:28,06,07,1, 11.9,1,1, 16.192, 10397.841, 583.165, 53048.918 25/08/09,05:22:28,07,07,1, 11.9,1,1, 16.192, 10397.879, 583.145, 53048.884 25/08/09,05:22:28,08,07,1, 11.9,1,1, 16.192, 10397.931, 583.214, 53048.935 25/08/09,05:22:28,09,07,1, 11.9,1,1, 16.192, 10397.975, 583.280, 53048.984 25/08/09,05:22:28,10,07,1, 11.9,1,1, 16.192, 10398.014, 583.211, 53048.902 25/08/09,05:22:28,11,07,1, 11.9,1,1, 16.192, 10398.006, 583.199, 53048.918 25/08/09,05:22:28,12,07,1, 11.9,1,1, 16.192, 10398.068, 583.280, 53048.948 25/08/09,05:22:28,13,07,1, 11.9,1,1, 16.192, 10398.132, 583.342, 53048.943 25/08/09,05:22:28,14,07,1, 11.9,1,1, 16.192, 10398.128, 583.292, 53048.952 25/08/09,05:22:28,15,07,1, 11.9,1,1, 16.192, 10398.150, 583.259, 53048.964 25/08/09,05:22:28,16,07,1, 11.9,1,1, 16.192, 10398.186, 583.308, 53048.961 25/08/09,05:22:28,17,07,1, 11.9,1,1, 16.192, 10398.250, 583.389, 53049.022 25/08/09,05:22:28,18,07,1, 11.9,1,1, 16.192, 10398.266, 583.374, 53049.029 25/08/09,05:22:28,19,07,1, 11.9,1,1, 16.192, 10398.272, 583.327, 53049.024 25/08/09,05:22:29,00,07,1, 11.9,1,1, 16.190, 10398.269, 583.327, 53049.024 25/08/09,05:22:29,01,07,1, 11.9,1,1, 16.190, 10398.356, 583.422, 53049.027 25/08/09,05:22:29,02,07,1, 11.9,1,1, 16.190, 10398.361, 583.407, 53049.101 25/08/09,05:22:29,03,07,1, 11.9,1,1, 16.190, 10398.392, 583.351, 53049.067 25/08/09,05:22:29,04,07,1, 11.9,1,1, 16.190, 10398.432, 583.345, 53049.016 25/08/09,05:22:29,05,07,1, 11.9,1,1, 16.190, 10398.454, 583.424, 53049.097 25/08/09,05:22:29,06,07,1, 11.9,1,1, 16.190, 10398.492, 583.431, 53049.072 25/08/09,05:22:29,07,07,1, 11.9,1,1, 16.190, 10398.464, 583.372, 53049.074 25/08/09,05:22:29,08,07,1, 11.9,1,1, 16.190, 10398.484, 583.337, 53049.099 25/08/09,05:22:29,09,07,1, 11.9,1,1, 16.190, 10398.536, 583.399, 53049.111 25/08/09,05:22:29,10,07,1, 11.9,1,1, 16.190, 10398.529, 583.425, 53049.194 25/08/09,05:22:29,11,07,1, 11.9,1,1, 16.190, 10398.537, 583.369, 53049.109 25/08/09,05:22:29,12,07,1, 11.9,1,1, 16.190, 10398.525, 583.327, 53049.140 25/08/09,05:22:29,13,07,1, 11.9,1,1, 16.190, 10398.568, 583.381, 53049.209 25/08/09,05:22:29,14,07,1, 11.9,1,1, 16.190, 10398.581, 583.419, 53049.229 25/08/09,05:22:29,15,07,1, 11.9,1,1, 16.190, 10398.596, 583.332, 53049.156 25/08/09,05:22:29,16,07,1, 11.9,1,1, 16.190, 10398.570, 583.281, 53049.105 25/08/09,05:22:29,17,07,1, 11.9,1,1, 16.190, 10398.618, 583.349, 53049.155 25/08/09,05:22:29,18,07,1, 11.9,1,1, 16.190, 10398.620, 583.395, 53049.205 25/08/09,05:22:29,19,07,1, 11.9,1,1, 16.190, 10398.607, 583.335, 53049.285 25/08/09,05:22:30,00,08,1, 12.0,1,1, 16.193, 10398.602, 583.335, 53049.285 25/08/09,05:22:30,01,08,1, 12.0,1,1, 16.193, 10398.629, 583.307, 53049.244 25/08/09,05:22:30,02,08,1, 12.0,1,1, 16.193, 10398.649, 583.366, 53049.342 25/08/09,05:22:30,03,08,1, 12.0,1,1, 16.193, 10398.604, 583.298, 53049.243 25/08/09,05:22:30,04,08,1, 12.0,1,1, 16.193, 10398.599, 583.236, 53049.217 25/08/09,05:22:30,05,08,1, 12.0,1,1, 16.193, 10398.629, 583.298, 53049.267 25/08/09,05:22:30,06,08,1, 12.0,1,1, 16.193, 10398.638, 583.368, 53049.342 25/08/09,05:22:30,07,08,1, 12.0,1,1, 16.193, 10398.599, 583.293, 53049.335 25/08/09,05:22:30,08,08,1, 12.0,1,1, 16.193, 10398.573, 583.249, 53049.266 25/08/09,05:22:30,09,08,1, 12.0,1,1, 16.193, 10398.604, 583.300, 53049.378 25/08/09,05:22:30,10,08,1, 12.0,1,1, 16.193, 10398.601, 583.371, 53049.368 25/08/09,05:22:30,11,08,1, 12.0,1,1, 16.193, 10398.577, 583.315, 53049.518 25/08/09,05:22:30,12,08,1, 12.0,1,1, 16.193, 10398.614, 583.254, 53049.329 25/08/09,05:22:30,13,08,1, 12.0,1,1, 16.193, 10398.612, 583.294, 53049.334 25/08/09,05:22:30,14,08,1, 12.0,1,1, 16.193, 10398.619, 583.378, 53049.457 25/08/09,05:22:30,15,08,1, 12.0,1,1, 16.193, 10398.607, 583.364, 53049.427 25/08/09,05:22:30,16,08,1, 12.0,1,1, 16.193, 10398.594, 583.306, 53049.372 25/08/09,05:22:30,17,08,1, 12.0,1,1, 16.193, 10398.592, 583.368, 53049.416 25/08/09,05:22:30,18,08,1, 12.0,1,1, 16.193, 10398.607, 583.441, 53049.489 25/08/09,05:22:30,19,08,1, 12.0,1,1, 16.193, 10398.608, 583.391, 53049.496 25/08/09,05:22:31,00,08,1, 12.0,1,1, 16.195, 10398.602, 583.391, 53049.496 25/08/09,05:22:31,01,08,1, 12.0,1,1, 16.195, 10398.626, 583.408, 53049.551 25/08/09,05:22:31,02,08,1, 12.0,1,1, 16.195, 10398.634, 583.467, 53049.544 25/08/09,05:22:31,03,08,1, 12.0,1,1, 16.195, 10398.637, 583.435, 53049.613 25/08/09,05:22:31,04,08,1, 12.0,1,1, 16.195, 10398.609, 583.381, 53049.498 25/08/09,05:22:31,05,08,1, 12.0,1,1, 16.195, 10398.632, 583.420, 53049.567 25/08/09,05:22:31,06,08,1, 12.0,1,1, 16.195, 10398.638, 583.508, 53049.611 25/08/09,05:22:31,07,08,1, 12.0,1,1, 16.195, 10398.638, 583.461, 53049.591 25/08/09,05:22:31,08,08,1, 12.0,1,1, 16.195, 10398.615, 583.431, 53049.568 25/08/09,05:22:31,09,08,1, 12.0,1,1, 16.195, 10398.638, 583.437, 53049.556 25/08/09,05:22:31,10,08,1, 12.0,1,1, 16.195, 10398.665, 583.536, 53049.607 25/08/09,05:22:31,11,08,1, 12.0,1,1, 16.195, 10398.662, 583.549, 53049.669 25/08/09,05:22:31,12,08,1, 12.0,1,1, 16.195, 10398.658, 583.499, 53049.633 25/08/09,05:22:31,13,08,1, 12.0,1,1, 16.195, 10398.675, 583.465, 53049.654 25/08/09,05:22:31,14,08,1, 12.0,1,1, 16.195, 10398.695, 583.520, 53049.669 25/08/09,05:22:31,15,08,1, 12.0,1,1, 16.195, 10398.723, 583.618, 53049.747 25/08/09,05:22:31,16,08,1, 12.0,1,1, 16.195, 10398.736, 583.594, 53049.731 25/08/09,05:22:31,17,08,1, 12.0,1,1, 16.195, 10398.721, 583.506, 53049.612 25/08/09,05:22:31,18,08,1, 12.0,1,1, 16.195, 10398.713, 583.535, 53049.657 25/08/09,05:22:31,19,08,1, 12.0,1,1, 16.195, 10398.731, 583.612, 53049.748 25/08/09,05:22:32,00,09,1, 11.8,1,1, 16.196, 10398.728, 583.612, 53049.748 25/08/09,05:22:32,01,09,1, 11.8,1,1, 16.196, 10398.699, 583.560, 53049.706 25/08/09,05:22:32,02,09,1, 11.8,1,1, 16.196, 10398.673, 583.541, 53049.735 25/08/09,05:22:32,03,09,1, 11.8,1,1, 16.196, 10398.739, 583.606, 53049.775 25/08/09,05:22:32,04,09,1, 11.8,1,1, 16.196, 10398.737, 583.668, 53049.857 25/08/09,05:22:32,05,09,1, 11.8,1,1, 16.196, 10398.736, 583.606, 53049.751 25/08/09,05:22:32,06,09,1, 11.8,1,1, 16.196, 10398.707, 583.554, 53049.777 25/08/09,05:22:32,07,09,1, 11.8,1,1, 16.196, 10398.706, 583.569, 53049.734 25/08/09,05:22:32,08,09,1, 11.8,1,1, 16.196, 10398.717, 583.631, 53049.850 25/08/09,05:22:32,09,09,1, 11.8,1,1, 16.196, 10398.707, 583.635, 53049.890 25/08/09,05:22:32,10,09,1, 11.8,1,1, 16.196, 10398.703, 583.591, 53049.867 25/08/09,05:22:32,11,09,1, 11.8,1,1, 16.196, 10398.657, 583.561, 53049.819 25/08/09,05:22:32,12,09,1, 11.8,1,1, 16.196, 10398.687, 583.555, 53049.847 25/08/09,05:22:32,13,09,1, 11.8,1,1, 16.196, 10398.747, 583.640, 53049.890 25/08/09,05:22:32,14,09,1, 11.8,1,1, 16.196, 10398.697, 583.569, 53049.893 25/08/09,05:22:32,15,09,1, 11.8,1,1, 16.196, 10398.692, 583.523, 53049.807 25/08/09,05:22:32,16,09,1, 11.8,1,1, 16.196, 10398.667, 583.533, 53049.935 25/08/09,05:22:32,17,09,1, 11.8,1,1, 16.196, 10398.707, 583.610, 53049.895 25/08/09,05:22:32,18,09,1, 11.8,1,1, 16.196, 10398.707, 583.592, 53049.980 25/08/09,05:22:32,19,09,1, 11.8,1,1, 16.196, 10398.681, 583.501, 53049.900 25/08/09,05:22:33,00,07,1, 11.9,1,1, 16.196, 10398.678, 583.501, 53049.900 25/08/09,05:22:33,01,07,1, 11.9,1,1, 16.196, 10398.728, 583.583, 53050.090 25/08/09,05:22:33,02,07,1, 11.9,1,1, 16.196, 10398.727, 583.602, 53050.045 25/08/09,05:22:33,03,07,1, 11.9,1,1, 16.196, 10398.732, 583.582, 53049.989 25/08/09,05:22:33,04,07,1, 11.9,1,1, 16.196, 10398.721, 583.507, 53049.953 25/08/09,05:22:33,05,07,1, 11.9,1,1, 16.196, 10398.756, 583.567, 53050.039 25/08/09,05:22:33,06,07,1, 11.9,1,1, 16.196, 10398.767, 583.645, 53050.104 25/08/09,05:22:33,07,07,1, 11.9,1,1, 16.196, 10398.805, 583.632, 53050.052 25/08/09,05:22:33,08,07,1, 11.9,1,1, 16.196, 10398.778, 583.575, 53050.017 25/08/09,05:22:33,09,07,1, 11.9,1,1, 16.196, 10398.799, 583.584, 53050.087 25/08/09,05:22:33,10,07,1, 11.9,1,1, 16.196, 10398.823, 583.701, 53050.176 25/08/09,05:22:33,11,07,1, 11.9,1,1, 16.196, 10398.831, 583.710, 53050.182 25/08/09,05:22:33,12,07,1, 11.9,1,1, 16.196, 10398.843, 583.645, 53050.108 25/08/09,05:22:33,13,07,1, 11.9,1,1, 16.196, 10398.832, 583.605, 53050.069 25/08/09,05:22:33,14,07,1, 11.9,1,1, 16.196, 10398.871, 583.718, 53050.154 25/08/09,05:22:33,15,07,1, 11.9,1,1, 16.196, 10398.863, 583.762, 53050.277 25/08/09,05:22:33,16,07,1, 11.9,1,1, 16.196, 10398.889, 583.751, 53050.270 25/08/09,05:22:33,17,07,1, 11.9,1,1, 16.196, 10398.905, 583.719, 53050.215 25/08/09,05:22:33,18,07,1, 11.9,1,1, 16.196, 10398.903, 583.733, 53050.252 25/08/09,05:22:33,19,07,1, 11.9,1,1, 16.196, 10398.919, 583.812, 53050.239 25/08/09,05:22:34,00,09,1, 11.9,1,1, 16.193, 10398.911, 583.812, 53050.239 25/08/09,05:22:34,01,09,1, 11.9,1,1, 16.193, 10398.923, 583.780, 53050.347 25/08/09,05:22:34,02,09,1, 11.9,1,1, 16.193, 10398.918, 583.776, 53050.314 25/08/09,05:22:34,03,09,1, 11.9,1,1, 16.193, 10398.947, 583.855, 53050.329 25/08/09,05:22:34,04,09,1, 11.9,1,1, 16.193, 10398.957, 583.916, 53050.409 25/08/09,05:22:34,05,09,1, 11.9,1,1, 16.193, 10398.981, 583.873, 53050.367 25/08/09,05:22:34,06,09,1, 11.9,1,1, 16.193, 10398.953, 583.830, 53050.373 25/08/09,05:22:34,07,09,1, 11.9,1,1, 16.193, 10398.989, 583.883, 53050.368 25/08/09,05:22:34,08,09,1, 11.9,1,1, 16.193, 10399.002, 583.949, 53050.540 25/08/09,05:22:34,09,09,1, 11.9,1,1, 16.193, 10399.012, 583.928, 53050.484 25/08/09,05:22:34,10,09,1, 11.9,1,1, 16.193, 10399.005, 583.863, 53050.480 25/08/09,05:22:34,11,09,1, 11.9,1,1, 16.193, 10399.007, 583.889, 53050.489 25/08/09,05:22:34,12,09,1, 11.9,1,1, 16.193, 10399.030, 583.991, 53050.574 25/08/09,05:22:34,13,09,1, 11.9,1,1, 16.193, 10399.060, 583.994, 53050.611 25/08/09,05:22:34,14,09,1, 11.9,1,1, 16.193, 10399.035, 583.930, 53050.486 25/08/09,05:22:34,15,09,1, 11.9,1,1, 16.193, 10399.054, 583.915, 53050.543 25/08/09,05:22:34,16,09,1, 11.9,1,1, 16.193, 10399.085, 584.002, 53050.606 25/08/09,05:22:34,17,09,1, 11.9,1,1, 16.193, 10399.112, 584.039, 53050.633 25/08/09,05:22:34,18,09,1, 11.9,1,1, 16.193, 10399.085, 583.999, 53050.608 25/08/09,05:22:34,19,09,1, 11.9,1,1, 16.193, 10399.096, 583.955, 53050.561 25/08/09,05:22:35,00,08,1, 11.9,1,1, 16.195, 10399.095, 583.955, 53050.561 25/08/09,05:22:35,01,08,1, 11.9,1,1, 16.195, 10399.138, 584.072, 53050.718 25/08/09,05:22:35,02,08,1, 11.9,1,1, 16.195, 10399.159, 584.046, 53050.715 25/08/09,05:22:35,03,08,1, 11.9,1,1, 16.195, 10399.137, 583.998, 53050.644 25/08/09,05:22:35,04,08,1, 11.9,1,1, 16.195, 10399.178, 584.017, 53050.743 25/08/09,05:22:35,05,08,1, 11.9,1,1, 16.195, 10399.182, 584.101, 53050.731 25/08/09,05:22:35,06,08,1, 11.9,1,1, 16.195, 10399.191, 584.118, 53050.782 25/08/09,05:22:35,07,08,1, 11.9,1,1, 16.195, 10399.169, 584.057, 53050.774 25/08/09,05:22:35,08,08,1, 11.9,1,1, 16.195, 10399.192, 584.047, 53050.731 25/08/09,05:22:35,09,08,1, 11.9,1,1, 16.195, 10399.210, 584.133, 53050.832 25/08/09,05:22:35,10,08,1, 11.9,1,1, 16.195, 10399.241, 584.178, 53050.875 25/08/09,05:22:35,11,08,1, 11.9,1,1, 16.195, 10399.225, 584.111, 53050.866 25/08/09,05:22:35,12,08,1, 11.9,1,1, 16.195, 10399.219, 584.060, 53050.841 25/08/09,05:22:35,13,08,1, 11.9,1,1, 16.195, 10399.243, 584.141, 53050.895 25/08/09,05:22:35,14,08,1, 11.9,1,1, 16.195, 10399.290, 584.201, 53050.996 25/08/09,05:22:35,15,08,1, 11.9,1,1, 16.195, 10399.271, 584.151, 53050.920 25/08/09,05:22:35,16,08,1, 11.9,1,1, 16.195, 10399.225, 584.110, 53050.891 25/08/09,05:22:35,17,08,1, 11.9,1,1, 16.195, 10399.253, 584.132, 53050.897 25/08/09,05:22:35,18,08,1, 11.9,1,1, 16.195, 10399.284, 584.194, 53051.049 25/08/09,05:22:35,19,08,1, 11.9,1,1, 16.195, 10399.296, 584.179, 53050.957 25/08/09,05:22:36,00,09,1, 12.0,1,1, 16.198, 10399.295, 584.179, 53050.957 25/08/09,05:22:36,01,09,1, 12.0,1,1, 16.198, 10399.289, 584.105, 53050.943 25/08/09,05:22:36,02,09,1, 12.0,1,1, 16.198, 10399.300, 584.160, 53051.044 25/08/09,05:22:36,03,09,1, 12.0,1,1, 16.198, 10399.321, 584.181, 53051.073 25/08/09,05:22:36,04,09,1, 12.0,1,1, 16.198, 10399.306, 584.088, 53051.017 25/08/09,05:22:36,05,09,1, 12.0,1,1, 16.198, 10399.330, 584.040, 53050.963 25/08/09,05:22:36,06,09,1, 12.0,1,1, 16.198, 10399.350, 584.098, 53051.075 25/08/09,05:22:36,07,09,1, 12.0,1,1, 16.198, 10399.356, 584.127, 53051.099 25/08/09,05:22:36,08,09,1, 12.0,1,1, 16.198, 10399.342, 584.058, 53051.069 25/08/09,05:22:36,09,09,1, 12.0,1,1, 16.198, 10399.335, 584.003, 53051.042 25/08/09,05:22:36,10,09,1, 12.0,1,1, 16.198, 10399.340, 584.028, 53051.096 25/08/09,05:22:36,11,09,1, 12.0,1,1, 16.198, 10399.358, 584.069, 53051.091 25/08/09,05:22:36,12,09,1, 12.0,1,1, 16.198, 10399.376, 584.008, 53051.130 25/08/09,05:22:36,13,09,1, 12.0,1,1, 16.198, 10399.322, 583.916, 53051.048 25/08/09,05:22:36,14,09,1, 12.0,1,1, 16.198, 10399.372, 583.925, 53051.127 25/08/09,05:22:36,15,09,1, 12.0,1,1, 16.198, 10399.389, 583.988, 53051.141 25/08/09,05:22:36,16,09,1, 12.0,1,1, 16.198, 10399.389, 583.927, 53051.183 25/08/09,05:22:36,17,09,1, 12.0,1,1, 16.198, 10399.377, 583.825, 53051.071 25/08/09,05:22:36,18,09,1, 12.0,1,1, 16.198, 10399.367, 583.835, 53051.038 25/08/09,05:22:36,19,09,1, 12.0,1,1, 16.198, 10399.424, 583.900, 53051.208 25/08/09,05:22:37,00,09,1, 11.9,1,1, 16.197, 10399.420, 583.900, 53051.208 25/08/09,05:22:37,01,09,1, 11.9,1,1, 16.197, 10399.370, 583.776, 53051.077 25/08/09,05:22:37,02,09,1, 11.9,1,1, 16.197, 10399.397, 583.732, 53051.085 25/08/09,05:22:37,03,09,1, 11.9,1,1, 16.197, 10399.432, 583.786, 53051.098 25/08/09,05:22:37,04,09,1, 11.9,1,1, 16.197, 10399.444, 583.782, 53051.154 25/08/09,05:22:37,05,09,1, 11.9,1,1, 16.197, 10399.410, 583.694, 53051.115 25/08/09,05:22:37,06,09,1, 11.9,1,1, 16.197, 10399.407, 583.631, 53051.147 25/08/09,05:22:37,07,09,1, 11.9,1,1, 16.197, 10399.457, 583.700, 53051.145 25/08/09,05:22:37,08,09,1, 11.9,1,1, 16.197, 10399.466, 583.701, 53051.176 25/08/09,05:22:37,09,09,1, 11.9,1,1, 16.197, 10399.467, 583.628, 53051.159 25/08/09,05:22:37,10,09,1, 11.9,1,1, 16.197, 10399.446, 583.561, 53051.096 25/08/09,05:22:37,11,09,1, 11.9,1,1, 16.197, 10399.456, 583.590, 53051.136 25/08/09,05:22:37,12,09,1, 11.9,1,1, 16.197, 10399.497, 583.656, 53051.210 25/08/09,05:22:37,13,09,1, 11.9,1,1, 16.197, 10399.489, 583.590, 53051.245 25/08/09,05:22:37,14,09,1, 11.9,1,1, 16.197, 10399.467, 583.501, 53051.119 25/08/09,05:22:37,15,09,1, 11.9,1,1, 16.197, 10399.486, 583.550, 53051.090 25/08/09,05:22:37,16,09,1, 11.9,1,1, 16.197, 10399.522, 583.590, 53051.262 25/08/09,05:22:37,17,09,1, 11.9,1,1, 16.197, 10399.507, 583.553, 53051.185 25/08/09,05:22:37,18,09,1, 11.9,1,1, 16.197, 10399.507, 583.524, 53051.219 25/08/09,05:22:37,19,09,1, 11.9,1,1, 16.197, 10399.509, 583.495, 53051.171 25/08/09,05:22:38,00,08,1, 12.0,1,1, 16.196, 10399.504, 583.495, 53051.171 25/08/09,05:22:38,01,08,1, 12.0,1,1, 16.196, 10399.560, 583.579, 53051.216 25/08/09,05:22:38,02,08,1, 12.0,1,1, 16.196, 10399.511, 583.471, 53051.232 25/08/09,05:22:38,03,08,1, 12.0,1,1, 16.196, 10399.576, 583.492, 53051.181 25/08/09,05:22:38,04,08,1, 12.0,1,1, 16.196, 10399.570, 583.559, 53051.262 25/08/09,05:22:38,05,08,1, 12.0,1,1, 16.196, 10399.581, 583.581, 53051.313 25/08/09,05:22:38,06,08,1, 12.0,1,1, 16.196, 10399.586, 583.504, 53051.290 25/08/09,05:22:38,07,08,1, 12.0,1,1, 16.196, 10399.548, 583.478, 53051.259 25/08/09,05:22:38,08,08,1, 12.0,1,1, 16.196, 10399.572, 583.559, 53051.336 25/08/09,05:22:38,09,08,1, 12.0,1,1, 16.196, 10399.606, 583.584, 53051.400 25/08/09,05:22:38,10,08,1, 12.0,1,1, 16.196, 10399.560, 583.521, 53051.344 25/08/09,05:22:38,11,08,1, 12.0,1,1, 16.196, 10399.566, 583.488, 53051.337 25/08/09,05:22:38,12,08,1, 12.0,1,1, 16.196, 10399.615, 583.580, 53051.427 25/08/09,05:22:38,13,08,1, 12.0,1,1, 16.196, 10399.619, 583.613, 53051.461 25/08/09,05:22:38,14,08,1, 12.0,1,1, 16.196, 10399.604, 583.549, 53051.495 25/08/09,05:22:38,15,08,1, 12.0,1,1, 16.196, 10399.620, 583.506, 53051.443 25/08/09,05:22:38,16,08,1, 12.0,1,1, 16.196, 10399.611, 583.574, 53051.458 25/08/09,05:22:38,17,08,1, 12.0,1,1, 16.196, 10399.635, 583.633, 53051.586 25/08/09,05:22:38,18,08,1, 12.0,1,1, 16.196, 10399.601, 583.602, 53051.547 25/08/09,05:22:38,19,08,1, 12.0,1,1, 16.196, 10399.626, 583.539, 53051.543 25/08/09,05:22:39,00,09,1, 11.9,1,1, 16.197, 10399.621, 583.539, 53051.543 25/08/09,05:22:39,01,09,1, 11.9,1,1, 16.197, 10399.672, 583.649, 53051.642 25/08/09,05:22:39,02,09,1, 11.9,1,1, 16.197, 10399.650, 583.639, 53051.625 25/08/09,05:22:39,03,09,1, 11.9,1,1, 16.197, 10399.669, 583.591, 53051.622 25/08/09,05:22:39,04,09,1, 11.9,1,1, 16.197, 10399.668, 583.632, 53051.581 25/08/09,05:22:39,05,09,1, 11.9,1,1, 16.197, 10399.678, 583.702, 53051.744 25/08/09,05:22:39,06,09,1, 11.9,1,1, 16.197, 10399.662, 583.670, 53051.665 25/08/09,05:22:39,07,09,1, 11.9,1,1, 16.197, 10399.656, 583.621, 53051.607 25/08/09,05:22:39,08,09,1, 11.9,1,1, 16.197, 10399.669, 583.610, 53051.725 25/08/09,05:22:39,09,09,1, 11.9,1,1, 16.197, 10399.710, 583.684, 53051.723 25/08/09,05:22:39,10,09,1, 11.9,1,1, 16.197, 10399.738, 583.710, 53051.730 25/08/09,05:22:39,11,09,1, 11.9,1,1, 16.197, 10399.710, 583.625, 53051.659 25/08/09,05:22:39,12,09,1, 11.9,1,1, 16.197, 10399.701, 583.613, 53051.722 25/08/09,05:22:39,13,09,1, 11.9,1,1, 16.197, 10399.730, 583.697, 53051.837 25/08/09,05:22:39,14,09,1, 11.9,1,1, 16.197, 10399.747, 583.693, 53051.845 25/08/09,05:22:39,15,09,1, 11.9,1,1, 16.197, 10399.731, 583.610, 53051.753 25/08/09,05:22:39,16,09,1, 11.9,1,1, 16.197, 10399.699, 583.593, 53051.747 25/08/09,05:22:39,17,09,1, 11.9,1,1, 16.197, 10399.729, 583.644, 53051.792 25/08/09,05:22:39,18,09,1, 11.9,1,1, 16.197, 10399.749, 583.725, 53051.899 25/08/09,05:22:39,19,09,1, 11.9,1,1, 16.197, 10399.736, 583.637, 53051.870 25/08/09,05:22:40,00,08,1, 11.9,1,1, 16.198, 10399.729, 583.637, 53051.870 25/08/09,05:22:40,01,08,1, 11.9,1,1, 16.198, 10399.761, 583.664, 53051.960 25/08/09,05:22:40,02,08,1, 11.9,1,1, 16.198, 10399.748, 583.698, 53051.937 25/08/09,05:22:40,03,08,1, 11.9,1,1, 16.198, 10399.747, 583.620, 53051.924 25/08/09,05:22:40,04,08,1, 11.9,1,1, 16.198, 10399.694, 583.587, 53051.865 25/08/09,05:22:40,05,08,1, 11.9,1,1, 16.198, 10399.713, 583.633, 53051.994 25/08/09,05:22:40,06,08,1, 11.9,1,1, 16.198, 10399.727, 583.678, 53052.032 25/08/09,05:22:40,07,08,1, 11.9,1,1, 16.198, 10399.701, 583.616, 53051.999 25/08/09,05:22:40,08,08,1, 11.9,1,1, 16.198, 10399.680, 583.533, 53051.980 25/08/09,05:22:40,09,08,1, 11.9,1,1, 16.198, 10399.700, 583.605, 53052.023 25/08/09,05:22:40,10,08,1, 11.9,1,1, 16.198, 10399.740, 583.668, 53052.065 25/08/09,05:22:40,11,08,1, 11.9,1,1, 16.198, 10399.698, 583.583, 53052.032 25/08/09,05:22:40,12,08,1, 11.9,1,1, 16.198, 10399.680, 583.521, 53052.030 25/08/09,05:22:40,13,08,1, 11.9,1,1, 16.198, 10399.695, 583.583, 53052.136 25/08/09,05:22:40,14,08,1, 11.9,1,1, 16.198, 10399.670, 583.620, 53052.152 25/08/09,05:22:40,15,08,1, 11.9,1,1, 16.198, 10399.676, 583.579, 53052.082 25/08/09,05:22:40,16,08,1, 11.9,1,1, 16.198, 10399.662, 583.492, 53052.173 25/08/09,05:22:40,17,08,1, 11.9,1,1, 16.198, 10399.662, 583.537, 53052.229 25/08/09,05:22:40,18,08,1, 11.9,1,1, 16.198, 10399.683, 583.627, 53052.343 25/08/09,05:22:40,19,08,1, 11.9,1,1, 16.198, 10399.694, 583.558, 53052.264 25/08/09,05:22:41,00,08,1, 12.0,1,1, 16.198, 10399.687, 583.558, 53052.264 25/08/09,05:22:41,01,08,1, 12.0,1,1, 16.198, 10399.685, 583.534, 53052.333 25/08/09,05:22:41,02,08,1, 12.0,1,1, 16.198, 10399.670, 583.591, 53052.422 25/08/09,05:22:41,03,08,1, 12.0,1,1, 16.198, 10399.662, 583.537, 53052.377 25/08/09,05:22:41,04,08,1, 12.0,1,1, 16.198, 10399.664, 583.475, 53052.342 25/08/09,05:22:41,05,08,1, 12.0,1,1, 16.198, 10399.666, 583.533, 53052.440 25/08/09,05:22:41,06,08,1, 12.0,1,1, 16.198, 10399.681, 583.594, 53052.433 25/08/09,05:22:41,07,08,1, 12.0,1,1, 16.198, 10399.659, 583.570, 53052.479 25/08/09,05:22:41,08,08,1, 12.0,1,1, 16.198, 10399.658, 583.496, 53052.480 25/08/09,05:22:41,09,08,1, 12.0,1,1, 16.198, 10399.638, 583.560, 53052.558 25/08/09,05:22:41,10,08,1, 12.0,1,1, 16.198, 10399.668, 583.592, 53052.626 25/08/09,05:22:41,11,08,1, 12.0,1,1, 16.198, 10399.685, 583.569, 53052.574 25/08/09,05:22:41,12,08,1, 12.0,1,1, 16.198, 10399.644, 583.497, 53052.595 25/08/09,05:22:41,13,08,1, 12.0,1,1, 16.198, 10399.677, 583.570, 53052.663 25/08/09,05:22:41,14,08,1, 12.0,1,1, 16.198, 10399.670, 583.599, 53052.701 25/08/09,05:22:41,15,08,1, 12.0,1,1, 16.198, 10399.678, 583.556, 53052.753 25/08/09,05:22:41,16,08,1, 12.0,1,1, 16.198, 10399.647, 583.500, 53052.640 25/08/09,05:22:41,17,08,1, 12.0,1,1, 16.198, 10399.666, 583.556, 53052.749 25/08/09,05:22:41,18,08,1, 12.0,1,1, 16.198, 10399.686, 583.585, 53052.819 25/08/09,05:22:41,19,08,1, 12.0,1,1, 16.198, 10399.675, 583.529, 53052.803 25/08/09,05:22:42,00,08,1, 12.0,1,1, 16.193, 10399.671, 583.529, 53052.803 25/08/09,05:22:42,01,08,1, 12.0,1,1, 16.193, 10399.677, 583.512, 53052.855 25/08/09,05:22:42,02,08,1, 12.0,1,1, 16.193, 10399.663, 583.576, 53052.847 25/08/09,05:22:42,03,08,1, 12.0,1,1, 16.193, 10399.654, 583.530, 53052.910 25/08/09,05:22:42,04,08,1, 12.0,1,1, 16.193, 10399.636, 583.452, 53052.833 25/08/09,05:22:42,05,08,1, 12.0,1,1, 16.193, 10399.643, 583.502, 53052.940 25/08/09,05:22:42,06,08,1, 12.0,1,1, 16.193, 10399.666, 583.579, 53052.969 25/08/09,05:22:42,07,08,1, 12.0,1,1, 16.193, 10399.624, 583.525, 53052.991 25/08/09,05:22:42,08,08,1, 12.0,1,1, 16.193, 10399.608, 583.484, 53052.945 25/08/09,05:22:42,09,08,1, 12.0,1,1, 16.193, 10399.632, 583.518, 53053.089 25/08/09,05:22:42,10,08,1, 12.0,1,1, 16.193, 10399.633, 583.561, 53053.134 25/08/09,05:22:42,11,08,1, 12.0,1,1, 16.193, 10399.623, 583.489, 53053.106 25/08/09,05:22:42,12,08,1, 12.0,1,1, 16.193, 10399.581, 583.460, 53053.151 25/08/09,05:22:42,13,08,1, 12.0,1,1, 16.193, 10399.600, 583.489, 53053.167 25/08/09,05:22:42,14,08,1, 12.0,1,1, 16.193, 10399.583, 583.545, 53053.180 25/08/09,05:22:42,15,08,1, 12.0,1,1, 16.193, 10399.583, 583.493, 53053.230 25/08/09,05:22:42,16,08,1, 12.0,1,1, 16.193, 10399.550, 583.433, 53053.193 25/08/09,05:22:42,17,08,1, 12.0,1,1, 16.193, 10399.543, 583.462, 53053.169 25/08/09,05:22:42,18,08,1, 12.0,1,1, 16.193, 10399.529, 583.540, 53053.348 25/08/09,05:22:42,19,08,1, 12.0,1,1, 16.193, 10399.467, 583.448, 53053.319 25/08/09,05:22:43,00,08,1, 12.0,1,1, 16.198, 10399.462, 583.448, 53053.319 25/08/09,05:22:43,01,08,1, 12.0,1,1, 16.198, 10399.447, 583.447, 53053.316 25/08/09,05:22:43,02,08,1, 12.0,1,1, 16.198, 10399.448, 583.486, 53053.449 25/08/09,05:22:43,03,08,1, 12.0,1,1, 16.198, 10399.416, 583.406, 53053.375 25/08/09,05:22:43,04,08,1, 12.0,1,1, 16.198, 10399.375, 583.360, 53053.421 25/08/09,05:22:43,05,08,1, 12.0,1,1, 16.198, 10399.369, 583.416, 53053.481 25/08/09,05:22:43,06,08,1, 12.0,1,1, 16.198, 10399.344, 583.424, 53053.554 25/08/09,05:22:43,07,08,1, 12.0,1,1, 16.198, 10399.327, 583.360, 53053.535 25/08/09,05:22:43,08,08,1, 12.0,1,1, 16.198, 10399.289, 583.325, 53053.554 25/08/09,05:22:43,09,08,1, 12.0,1,1, 16.198, 10399.310, 583.379, 53053.586 25/08/09,05:22:43,10,08,1, 12.0,1,1, 16.198, 10399.295, 583.377, 53053.630 25/08/09,05:22:43,11,08,1, 12.0,1,1, 16.198, 10399.235, 583.320, 53053.657 25/08/09,05:22:43,12,08,1, 12.0,1,1, 16.198, 10399.205, 583.282, 53053.699 25/08/09,05:22:43,13,08,1, 12.0,1,1, 16.198, 10399.225, 583.378, 53053.769 25/08/09,05:22:43,14,08,1, 12.0,1,1, 16.198, 10399.215, 583.344, 53053.715 25/08/09,05:22:43,15,08,1, 12.0,1,1, 16.198, 10399.192, 583.280, 53053.782 25/08/09,05:22:43,16,08,1, 12.0,1,1, 16.198, 10399.173, 583.295, 53053.720 25/08/09,05:22:43,17,08,1, 12.0,1,1, 16.198, 10399.180, 583.354, 53053.879 25/08/09,05:22:43,18,08,1, 12.0,1,1, 16.198, 10399.173, 583.342, 53053.862 25/08/09,05:22:43,19,08,1, 12.0,1,1, 16.198, 10399.117, 583.247, 53053.871 25/08/09,05:22:44,00,08,1, 11.9,1,1, 16.197, 10399.112, 583.247, 53053.871 25/08/09,05:22:44,01,08,1, 11.9,1,1, 16.197, 10399.126, 583.317, 53053.906 25/08/09,05:22:44,02,08,1, 11.9,1,1, 16.197, 10399.090, 583.282, 53054.006 25/08/09,05:22:44,03,08,1, 11.9,1,1, 16.197, 10399.064, 583.210, 53053.996 25/08/09,05:22:44,04,08,1, 11.9,1,1, 16.197, 10399.072, 583.229, 53054.028 25/08/09,05:22:44,05,08,1, 11.9,1,1, 16.197, 10399.051, 583.308, 53054.101 25/08/09,05:22:44,06,08,1, 11.9,1,1, 16.197, 10399.040, 583.256, 53054.039 25/08/09,05:22:44,07,08,1, 11.9,1,1, 16.197, 10399.003, 583.151, 53054.051 25/08/09,05:22:44,08,08,1, 11.9,1,1, 16.197, 10398.980, 583.211, 53054.125 25/08/09,05:22:44,09,08,1, 11.9,1,1, 16.197, 10398.981, 583.242, 53054.175 25/08/09,05:22:44,10,08,1, 11.9,1,1, 16.197, 10398.966, 583.182, 53054.197 25/08/09,05:22:44,11,08,1, 11.9,1,1, 16.197, 10398.853, 583.101, 53054.172 25/08/09,05:22:44,12,08,1, 11.9,1,1, 16.197, 10398.897, 583.197, 53054.542 25/08/09,05:22:44,13,08,1, 11.9,1,1, 16.197, 10398.883, 583.187, 53054.345 25/08/09,05:22:44,14,08,1, 11.9,1,1, 16.197, 10398.825, 583.091, 53054.252 25/08/09,05:22:44,15,08,1, 11.9,1,1, 16.197, 10398.807, 583.069, 53054.280 25/08/09,05:22:44,16,08,1, 11.9,1,1, 16.197, 10398.770, 583.137, 53054.365 25/08/09,05:22:44,17,08,1, 11.9,1,1, 16.197, 10398.751, 583.150, 53054.431 25/08/09,05:22:44,18,08,1, 11.9,1,1, 16.197, 10398.691, 583.023, 53054.353 25/08/09,05:22:44,19,08,1, 11.9,1,1, 16.197, 10398.663, 583.004, 53054.408 25/08/09,05:22:45,00,08,1, 12.0,1,1, 16.200, 10398.661, 583.004, 53054.408 25/08/09,05:22:45,01,08,1, 12.0,1,1, 16.200, 10398.600, 583.025, 53054.479 25/08/09,05:22:45,02,08,1, 12.0,1,1, 16.200, 10398.531, 582.944, 53054.495 25/08/09,05:22:45,03,08,1, 12.0,1,1, 16.200, 10398.500, 582.925, 53054.542 25/08/09,05:22:45,04,08,1, 12.0,1,1, 16.200, 10398.493, 582.983, 53054.606 25/08/09,05:22:45,05,08,1, 12.0,1,1, 16.200, 10398.427, 582.949, 53054.583 25/08/09,05:22:45,06,08,1, 12.0,1,1, 16.200, 10398.366, 582.867, 53054.621 25/08/09,05:22:45,07,08,1, 12.0,1,1, 16.200, 10398.336, 582.820, 53054.553 25/08/09,05:22:45,08,08,1, 12.0,1,1, 16.200, 10398.345, 582.890, 53054.654 25/08/09,05:22:45,09,08,1, 12.0,1,1, 16.200, 10398.262, 582.831, 53054.655 25/08/09,05:22:45,10,08,1, 12.0,1,1, 16.200, 10398.190, 582.740, 53054.717 25/08/09,05:22:45,11,08,1, 12.0,1,1, 16.200, 10398.186, 582.783, 53054.776 25/08/09,05:22:45,12,08,1, 12.0,1,1, 16.200, 10398.164, 582.811, 53054.817 25/08/09,05:22:45,13,08,1, 12.0,1,1, 16.200, 10398.102, 582.664, 53054.776 25/08/09,05:22:45,14,08,1, 12.0,1,1, 16.200, 10398.074, 582.663, 53054.806 25/08/09,05:22:45,15,08,1, 12.0,1,1, 16.200, 10398.034, 582.699, 53054.879 25/08/09,05:22:45,16,08,1, 12.0,1,1, 16.200, 10398.016, 582.726, 53054.981 25/08/09,05:22:45,17,08,1, 12.0,1,1, 16.200, 10397.946, 582.575, 53054.887 25/08/09,05:22:45,18,08,1, 12.0,1,1, 16.200, 10397.900, 582.545, 53054.961 25/08/09,05:22:45,19,08,1, 12.0,1,1, 16.200, 10397.874, 582.627, 53055.005 25/08/09,05:22:46,00,09,1, 11.9,1,1, 16.198, 10397.868, 582.627, 53055.005 25/08/09,05:22:46,01,09,1, 11.9,1,1, 16.198, 10397.817, 582.486, 53054.980 25/08/09,05:22:46,02,09,1, 11.9,1,1, 16.198, 10397.779, 582.467, 53055.081 25/08/09,05:22:46,03,09,1, 11.9,1,1, 16.198, 10397.776, 582.509, 53055.137 25/08/09,05:22:46,04,09,1, 11.9,1,1, 16.198, 10397.728, 582.441, 53055.132 25/08/09,05:22:46,05,09,1, 11.9,1,1, 16.198, 10397.706, 582.352, 53055.093 25/08/09,05:22:46,06,09,1, 11.9,1,1, 16.198, 10397.684, 582.389, 53055.188 25/08/09,05:22:46,07,09,1, 11.9,1,1, 16.198, 10397.680, 582.400, 53055.311 25/08/09,05:22:46,08,09,1, 11.9,1,1, 16.198, 10397.640, 582.353, 53055.272 25/08/09,05:22:46,09,09,1, 11.9,1,1, 16.198, 10397.583, 582.252, 53055.264 25/08/09,05:22:46,10,09,1, 11.9,1,1, 16.198, 10397.576, 582.301, 53055.339 25/08/09,05:22:46,11,09,1, 11.9,1,1, 16.198, 10397.556, 582.352, 53055.445 25/08/09,05:22:46,12,09,1, 11.9,1,1, 16.198, 10397.512, 582.223, 53055.331 25/08/09,05:22:46,13,09,1, 11.9,1,1, 16.198, 10397.509, 582.214, 53055.401 25/08/09,05:22:46,14,09,1, 11.9,1,1, 16.198, 10397.490, 582.260, 53055.414 25/08/09,05:22:46,15,09,1, 11.9,1,1, 16.198, 10397.443, 582.212, 53055.520 25/08/09,05:22:46,16,09,1, 11.9,1,1, 16.198, 10397.418, 582.118, 53055.442 25/08/09,05:22:46,17,09,1, 11.9,1,1, 16.198, 10397.382, 582.120, 53055.514 25/08/09,05:22:46,18,09,1, 11.9,1,1, 16.198, 10397.393, 582.148, 53055.532 25/08/09,05:22:46,19,09,1, 11.9,1,1, 16.198, 10397.364, 582.098, 53055.554 25/08/09,05:22:47,00,09,1, 11.9,1,1, 16.197, 10397.359, 582.098, 53055.554 25/08/09,05:22:47,01,09,1, 11.9,1,1, 16.197, 10397.302, 582.030, 53055.601 25/08/09,05:22:47,02,09,1, 11.9,1,1, 16.197, 10397.262, 582.070, 53055.654 25/08/09,05:22:47,03,09,1, 11.9,1,1, 16.197, 10397.230, 581.981, 53055.684 25/08/09,05:22:47,04,09,1, 11.9,1,1, 16.197, 10397.189, 581.882, 53055.594 25/08/09,05:22:47,05,09,1, 11.9,1,1, 16.197, 10397.177, 581.954, 53055.671 25/08/09,05:22:47,06,09,1, 11.9,1,1, 16.197, 10397.137, 581.908, 53055.715 25/08/09,05:22:47,07,09,1, 11.9,1,1, 16.197, 10397.079, 581.815, 53055.778 25/08/09,05:22:47,08,09,1, 11.9,1,1, 16.197, 10397.070, 581.764, 53055.707 25/08/09,05:22:47,09,09,1, 11.9,1,1, 16.197, 10397.038, 581.805, 53055.790 25/08/09,05:22:47,10,09,1, 11.9,1,1, 16.197, 10397.005, 581.764, 53055.761 25/08/09,05:22:47,11,09,1, 11.9,1,1, 16.197, 10396.943, 581.649, 53055.791 25/08/09,05:22:47,12,09,1, 11.9,1,1, 16.197, 10396.937, 581.624, 53055.830 25/08/09,05:22:47,13,09,1, 11.9,1,1, 16.197, 10396.937, 581.668, 53055.895 25/08/09,05:22:47,14,09,1, 11.9,1,1, 16.197, 10396.855, 581.562, 53055.905 25/08/09,05:22:47,15,09,1, 11.9,1,1, 16.197, 10396.808, 581.487, 53055.933 25/08/09,05:22:47,16,09,1, 11.9,1,1, 16.197, 10396.811, 581.503, 53055.934 25/08/09,05:22:47,17,09,1, 11.9,1,1, 16.197, 10396.774, 581.509, 53055.980 25/08/09,05:22:47,18,09,1, 11.9,1,1, 16.197, 10396.723, 581.370, 53055.935 25/08/09,05:22:47,19,09,1, 11.9,1,1, 16.197, 10396.662, 581.298, 53055.968 25/08/09,05:22:48,00,09,1, 12.0,1,1, 16.201, 10396.658, 581.298, 53055.968 25/08/09,05:22:48,01,09,1, 12.0,1,1, 16.201, 10396.671, 581.293, 53056.106 25/08/09,05:22:48,02,09,1, 12.0,1,1, 16.201, 10396.594, 581.183, 53056.001 25/08/09,05:22:48,03,09,1, 12.0,1,1, 16.201, 10396.594, 581.130, 53056.068 25/08/09,05:22:48,04,09,1, 12.0,1,1, 16.201, 10396.572, 581.155, 53056.127 25/08/09,05:22:48,05,09,1, 12.0,1,1, 16.201, 10396.556, 581.096, 53056.107 25/08/09,05:22:48,06,09,1, 12.0,1,1, 16.201, 10396.486, 580.939, 53056.131 25/08/09,05:22:48,07,09,1, 12.0,1,1, 16.201, 10396.486, 580.927, 53056.168 25/08/09,05:22:48,08,09,1, 12.0,1,1, 16.201, 10396.479, 580.933, 53056.224 25/08/09,05:22:48,09,09,1, 12.0,1,1, 16.201, 10396.465, 580.842, 53056.224 25/08/09,05:22:48,10,09,1, 12.0,1,1, 16.201, 10396.452, 580.740, 53056.186 25/08/09,05:22:48,11,09,1, 12.0,1,1, 16.201, 10396.429, 580.747, 53056.233 25/08/09,05:22:48,12,09,1, 12.0,1,1, 16.201, 10396.420, 580.732, 53056.280 25/08/09,05:22:48,13,09,1, 12.0,1,1, 16.201, 10396.365, 580.609, 53056.183 25/08/09,05:22:48,14,09,1, 12.0,1,1, 16.201, 10396.314, 580.529, 53056.243 25/08/09,05:22:48,15,09,1, 12.0,1,1, 16.201, 10396.322, 580.562, 53056.373 25/08/09,05:22:48,16,09,1, 12.0,1,1, 16.201, 10396.270, 580.474, 53056.300 25/08/09,05:22:48,17,09,1, 12.0,1,1, 16.201, 10396.234, 580.366, 53056.301 25/08/09,05:22:48,18,09,1, 12.0,1,1, 16.201, 10396.253, 580.363, 53056.361 25/08/09,05:22:48,19,09,1, 12.0,1,1, 16.201, 10396.227, 580.371, 53056.419 25/08/09,05:22:49,00,09,1, 11.9,1,1, 16.195, 10396.224, 580.371, 53056.419 25/08/09,05:22:49,01,09,1, 11.9,1,1, 16.195, 10396.173, 580.169, 53056.473 25/08/09,05:22:49,02,09,1, 11.9,1,1, 16.195, 10396.144, 580.206, 53056.457 25/08/09,05:22:49,03,09,1, 11.9,1,1, 16.195, 10396.149, 580.142, 53056.482 25/08/09,05:22:49,04,09,1, 11.9,1,1, 16.195, 10396.088, 580.021, 53056.444 25/08/09,05:22:49,05,09,1, 11.9,1,1, 16.195, 10396.072, 579.986, 53056.451 25/08/09,05:22:49,06,09,1, 11.9,1,1, 16.195, 10396.058, 579.987, 53056.558 25/08/09,05:22:49,07,09,1, 11.9,1,1, 16.195, 10396.048, 579.926, 53056.540 25/08/09,05:22:49,08,09,1, 11.9,1,1, 16.195, 10395.986, 579.799, 53056.478 25/08/09,05:22:49,09,09,1, 11.9,1,1, 16.195, 10395.975, 579.838, 53056.599 25/08/09,05:22:49,10,09,1, 11.9,1,1, 16.195, 10395.960, 579.832, 53056.669 25/08/09,05:22:49,11,09,1, 11.9,1,1, 16.195, 10395.905, 579.718, 53056.588 25/08/09,05:22:49,12,09,1, 11.9,1,1, 16.195, 10395.867, 579.665, 53056.632 25/08/09,05:22:49,13,09,1, 11.9,1,1, 16.195, 10395.870, 579.687, 53056.664 25/08/09,05:22:49,14,09,1, 11.9,1,1, 16.195, 10395.849, 579.687, 53056.752 25/08/09,05:22:49,15,09,1, 11.9,1,1, 16.195, 10395.778, 579.555, 53056.673 25/08/09,05:22:49,16,09,1, 11.9,1,1, 16.195, 10395.766, 579.531, 53056.732 25/08/09,05:22:49,17,09,1, 11.9,1,1, 16.195, 10395.759, 579.553, 53056.795 25/08/09,05:22:49,18,09,1, 11.9,1,1, 16.195, 10395.735, 579.465, 53056.885 25/08/09,05:22:49,19,09,1, 11.9,1,1, 16.195, 10395.687, 579.380, 53056.780 25/08/09,05:22:50,00,08,1, 12.0,1,1, 16.199, 10395.682, 579.380, 53056.780 25/08/09,05:22:50,01,08,1, 12.0,1,1, 16.199, 10395.678, 579.395, 53056.902 25/08/09,05:22:50,02,08,1, 12.0,1,1, 16.199, 10395.661, 579.305, 53056.924 25/08/09,05:22:50,03,08,1, 12.0,1,1, 16.199, 10395.635, 579.240, 53056.913 25/08/09,05:22:50,04,08,1, 12.0,1,1, 16.199, 10395.637, 579.291, 53056.999 25/08/09,05:22:50,05,08,1, 12.0,1,1, 16.199, 10395.596, 579.231, 53057.026 25/08/09,05:22:50,06,08,1, 12.0,1,1, 16.199, 10395.538, 579.091, 53057.000 25/08/09,05:22:50,07,08,1, 12.0,1,1, 16.199, 10395.559, 579.102, 53057.015 25/08/09,05:22:50,08,08,1, 12.0,1,1, 16.199, 10395.569, 579.107, 53057.106 25/08/09,05:22:50,09,08,1, 12.0,1,1, 16.199, 10395.481, 579.002, 53057.020 25/08/09,05:22:50,10,08,1, 12.0,1,1, 16.199, 10395.435, 578.915, 53057.088 25/08/09,05:22:50,11,08,1, 12.0,1,1, 16.199, 10395.460, 578.922, 53057.124 25/08/09,05:22:50,12,08,1, 12.0,1,1, 16.199, 10395.434, 578.921, 53057.139 25/08/09,05:22:50,13,08,1, 12.0,1,1, 16.199, 10395.407, 578.781, 53057.120 25/08/09,05:22:50,14,08,1, 12.0,1,1, 16.199, 10395.411, 578.766, 53057.170 25/08/09,05:22:50,15,08,1, 12.0,1,1, 16.199, 10395.405, 578.790, 53057.212 25/08/09,05:22:50,16,08,1, 12.0,1,1, 16.199, 10395.370, 578.731, 53057.240 25/08/09,05:22:50,17,08,1, 12.0,1,1, 16.199, 10395.313, 578.616, 53057.254 25/08/09,05:22:50,18,08,1, 12.0,1,1, 16.199, 10395.296, 578.656, 53057.291 25/08/09,05:22:50,19,08,1, 12.0,1,1, 16.199, 10395.300, 578.623, 53057.332 25/08/09,05:22:51,00,09,1, 11.9,1,1, 16.198, 10395.298, 578.623, 53057.332 25/08/09,05:22:51,01,09,1, 11.9,1,1, 16.198, 10395.234, 578.451, 53057.324 25/08/09,05:22:51,02,09,1, 11.9,1,1, 16.198, 10395.199, 578.515, 53057.394 25/08/09,05:22:51,03,09,1, 11.9,1,1, 16.198, 10395.152, 578.423, 53057.431 25/08/09,05:22:51,04,09,1, 11.9,1,1, 16.198, 10395.135, 578.293, 53057.291 25/08/09,05:22:51,05,09,1, 11.9,1,1, 16.198, 10395.138, 578.340, 53057.415 25/08/09,05:22:51,06,09,1, 11.9,1,1, 16.198, 10395.125, 578.334, 53057.440 25/08/09,05:22:51,07,09,1, 11.9,1,1, 16.198, 10395.068, 578.206, 53057.388 25/08/09,05:22:51,08,09,1, 11.9,1,1, 16.198, 10395.036, 578.126, 53057.393 25/08/09,05:22:51,09,09,1, 11.9,1,1, 16.198, 10395.078, 578.194, 53057.476 25/08/09,05:22:51,10,09,1, 11.9,1,1, 16.198, 10395.037, 578.104, 53057.465 25/08/09,05:22:51,11,09,1, 11.9,1,1, 16.198, 10394.993, 577.994, 53057.461 25/08/09,05:22:51,12,09,1, 11.9,1,1, 16.198, 10394.969, 578.015, 53057.508 25/08/09,05:22:51,13,09,1, 11.9,1,1, 16.198, 10394.977, 577.993, 53057.626 25/08/09,05:22:51,14,09,1, 11.9,1,1, 16.198, 10394.964, 577.874, 53057.605 25/08/09,05:22:51,15,09,1, 11.9,1,1, 16.198, 10394.938, 577.838, 53057.574 25/08/09,05:22:51,16,09,1, 11.9,1,1, 16.198, 10394.924, 577.853, 53057.616 25/08/09,05:22:51,17,09,1, 11.9,1,1, 16.198, 10394.929, 577.779, 53057.625 25/08/09,05:22:51,18,09,1, 11.9,1,1, 16.198, 10394.868, 577.689, 53057.617 25/08/09,05:22:51,19,09,1, 11.9,1,1, 16.198, 10394.921, 577.716, 53057.552 25/08/09,05:22:52,00,09,1, 11.9,1,1, 16.200, 10394.914, 577.716, 53057.552 25/08/09,05:22:52,01,09,1, 11.9,1,1, 16.200, 10394.885, 577.535, 53057.624 25/08/09,05:22:52,02,09,1, 11.9,1,1, 16.200, 10394.848, 577.525, 53057.688 25/08/09,05:22:52,03,09,1, 11.9,1,1, 16.200, 10394.852, 577.603, 53057.916 25/08/09,05:22:52,04,09,1, 11.9,1,1, 16.200, 10394.822, 577.504, 53057.790 25/08/09,05:22:52,05,09,1, 11.9,1,1, 16.200, 10394.825, 577.374, 53057.727 25/08/09,05:22:52,06,09,1, 11.9,1,1, 16.200, 10394.835, 577.418, 53057.840 25/08/09,05:22:52,07,09,1, 11.9,1,1, 16.200, 10394.839, 577.424, 53057.850 25/08/09,05:22:52,08,09,1, 11.9,1,1, 16.200, 10394.820, 577.280, 53057.785 25/08/09,05:22:52,09,09,1, 11.9,1,1, 16.200, 10394.816, 577.266, 53057.824 25/08/09,05:22:52,10,09,1, 11.9,1,1, 16.200, 10394.827, 577.303, 53057.865 25/08/09,05:22:52,11,09,1, 11.9,1,1, 16.200, 10394.822, 577.209, 53057.875 25/08/09,05:22:52,12,09,1, 11.9,1,1, 16.200, 10394.782, 577.125, 53057.898 25/08/09,05:22:52,13,09,1, 11.9,1,1, 16.200, 10394.780, 577.185, 53057.930 25/08/09,05:22:52,14,09,1, 11.9,1,1, 16.200, 10394.790, 577.144, 53057.954 25/08/09,05:22:52,15,09,1, 11.9,1,1, 16.200, 10394.755, 577.033, 53057.983 25/08/09,05:22:52,16,09,1, 11.9,1,1, 16.200, 10394.749, 577.023, 53057.980 25/08/09,05:22:52,17,09,1, 11.9,1,1, 16.200, 10394.758, 577.037, 53057.988 25/08/09,05:22:52,18,09,1, 11.9,1,1, 16.200, 10394.739, 576.962, 53058.133 25/08/09,05:22:52,19,09,1, 11.9,1,1, 16.200, 10394.743, 576.894, 53057.961 25/08/09,05:22:53,00,09,1, 11.9,1,1, 16.201, 10394.739, 576.894, 53057.961 25/08/09,05:22:53,01,09,1, 11.9,1,1, 16.201, 10394.709, 576.919, 53058.138 25/08/09,05:22:53,02,09,1, 11.9,1,1, 16.201, 10394.678, 576.781, 53058.068 25/08/09,05:22:53,03,09,1, 11.9,1,1, 16.201, 10394.681, 576.805, 53058.140 25/08/09,05:22:53,04,09,1, 11.9,1,1, 16.201, 10394.683, 576.835, 53058.256 25/08/09,05:22:53,05,09,1, 11.9,1,1, 16.201, 10394.647, 576.714, 53058.162 25/08/09,05:22:53,06,09,1, 11.9,1,1, 16.201, 10394.635, 576.658, 53058.158 25/08/09,05:22:53,07,09,1, 11.9,1,1, 16.201, 10394.656, 576.708, 53058.286 25/08/09,05:22:53,08,09,1, 11.9,1,1, 16.201, 10394.635, 576.655, 53058.274 25/08/09,05:22:53,09,09,1, 11.9,1,1, 16.201, 10394.604, 576.545, 53058.244 25/08/09,05:22:53,10,09,1, 11.9,1,1, 16.201, 10394.632, 576.583, 53058.346 25/08/09,05:22:53,11,09,1, 11.9,1,1, 16.201, 10394.639, 576.608, 53058.388 25/08/09,05:22:53,12,09,1, 11.9,1,1, 16.201, 10394.592, 576.502, 53058.398 25/08/09,05:22:53,13,09,1, 11.9,1,1, 16.201, 10394.614, 576.462, 53058.390 25/08/09,05:22:53,14,09,1, 11.9,1,1, 16.201, 10394.617, 576.519, 53058.412 25/08/09,05:22:53,15,09,1, 11.9,1,1, 16.201, 10394.613, 576.460, 53058.475 25/08/09,05:22:53,16,09,1, 11.9,1,1, 16.201, 10394.606, 576.363, 53058.356 25/08/09,05:22:53,17,09,1, 11.9,1,1, 16.201, 10394.580, 576.422, 53058.474 25/08/09,05:22:53,18,09,1, 11.9,1,1, 16.201, 10394.600, 576.427, 53058.527 25/08/09,05:22:53,19,09,1, 11.9,1,1, 16.201, 10394.604, 576.347, 53058.479 25/08/09,05:22:54,00,08,1, 11.9,1,1, 16.202, 10394.597, 576.347, 53058.479 25/08/09,05:22:54,01,08,1, 11.9,1,1, 16.202, 10394.586, 576.355, 53058.641 25/08/09,05:22:54,02,08,1, 11.9,1,1, 16.202, 10394.602, 576.305, 53058.695 25/08/09,05:22:54,03,08,1, 11.9,1,1, 16.202, 10394.578, 576.232, 53058.647 25/08/09,05:22:54,04,08,1, 11.9,1,1, 16.202, 10394.619, 576.290, 53058.702 25/08/09,05:22:54,05,08,1, 11.9,1,1, 16.202, 10394.604, 576.283, 53058.776 25/08/09,05:22:54,06,08,1, 11.9,1,1, 16.202, 10394.571, 576.159, 53058.685 25/08/09,05:22:54,07,08,1, 11.9,1,1, 16.202, 10394.563, 576.204, 53058.782 25/08/09,05:22:54,08,08,1, 11.9,1,1, 16.202, 10394.570, 576.249, 53058.841 25/08/09,05:22:54,09,08,1, 11.9,1,1, 16.202, 10394.552, 576.166, 53058.782 25/08/09,05:22:54,10,08,1, 11.9,1,1, 16.202, 10394.525, 576.114, 53058.817 25/08/09,05:22:54,11,08,1, 11.9,1,1, 16.202, 10394.561, 576.191, 53058.850 25/08/09,05:22:54,12,08,1, 11.9,1,1, 16.202, 10394.519, 576.134, 53058.902 25/08/09,05:22:54,13,08,1, 11.9,1,1, 16.202, 10394.469, 576.049, 53058.906 25/08/09,05:22:54,14,08,1, 11.9,1,1, 16.202, 10394.476, 576.078, 53058.962 25/08/09,05:22:54,15,08,1, 11.9,1,1, 16.202, 10394.447, 576.046, 53058.948 25/08/09,05:22:54,16,08,1, 11.9,1,1, 16.202, 10394.392, 575.950, 53058.926 25/08/09,05:22:54,17,08,1, 11.9,1,1, 16.202, 10394.383, 575.920, 53059.003 25/08/09,05:22:54,18,08,1, 11.9,1,1, 16.202, 10394.379, 575.967, 53059.040 25/08/09,05:22:54,19,08,1, 11.9,1,1, 16.202, 10394.302, 575.831, 53059.063 25/08/09,05:22:55,00,08,1, 12.0,1,1, 16.203, 10394.297, 575.831, 53059.063 25/08/09,05:22:55,01,08,1, 12.0,1,1, 16.203, 10394.237, 575.819, 53059.073 25/08/09,05:22:55,02,08,1, 12.0,1,1, 16.203, 10394.213, 575.715, 53059.075 25/08/09,05:22:55,03,08,1, 12.0,1,1, 16.203, 10394.140, 575.593, 53059.096 25/08/09,05:22:55,04,08,1, 12.0,1,1, 16.203, 10394.137, 575.634, 53059.101 25/08/09,05:22:55,05,08,1, 12.0,1,1, 16.203, 10394.114, 575.588, 53059.133 25/08/09,05:22:55,06,08,1, 12.0,1,1, 16.203, 10394.036, 575.441, 53059.078 25/08/09,05:22:55,07,08,1, 12.0,1,1, 16.203, 10394.032, 575.427, 53059.169 25/08/09,05:22:55,08,08,1, 12.0,1,1, 16.203, 10394.014, 575.420, 53059.259 25/08/09,05:22:55,09,08,1, 12.0,1,1, 16.203, 10393.927, 575.278, 53059.150 25/08/09,05:22:55,10,08,1, 12.0,1,1, 16.203, 10393.888, 575.211, 53059.097 25/08/09,05:22:55,11,08,1, 12.0,1,1, 16.203, 10393.872, 575.213, 53059.226 25/08/09,05:22:55,12,08,1, 12.0,1,1, 16.203, 10393.835, 575.114, 53059.194 25/08/09,05:22:55,13,08,1, 12.0,1,1, 16.203, 10393.761, 574.987, 53059.168 25/08/09,05:22:55,14,08,1, 12.0,1,1, 16.203, 10393.764, 575.007, 53059.263 25/08/09,05:22:55,15,08,1, 12.0,1,1, 16.203, 10393.722, 574.940, 53059.234 25/08/09,05:22:55,16,08,1, 12.0,1,1, 16.203, 10393.663, 574.815, 53059.217 25/08/09,05:22:55,17,08,1, 12.0,1,1, 16.203, 10393.633, 574.790, 53059.242 25/08/09,05:22:55,18,08,1, 12.0,1,1, 16.203, 10393.629, 574.785, 53059.290 25/08/09,05:22:55,19,08,1, 12.0,1,1, 16.203, 10393.561, 574.631, 53059.234 25/08/09,05:22:56,00,08,1, 11.9,1,1, 16.199, 10393.554, 574.631, 53059.234 25/08/09,05:22:56,01,08,1, 11.9,1,1, 16.199, 10393.518, 574.575, 53059.367 25/08/09,05:22:56,02,08,1, 11.9,1,1, 16.199, 10393.475, 574.477, 53059.333 25/08/09,05:22:56,03,08,1, 11.9,1,1, 16.199, 10393.425, 574.365, 53059.283 25/08/09,05:22:56,04,08,1, 11.9,1,1, 16.199, 10393.421, 574.331, 53059.270 25/08/09,05:22:56,05,08,1, 11.9,1,1, 16.199, 10393.380, 574.310, 53059.325 25/08/09,05:22:56,06,08,1, 11.9,1,1, 16.199, 10393.322, 574.163, 53059.325 25/08/09,05:22:56,07,08,1, 11.9,1,1, 16.199, 10393.275, 574.141, 53059.339 25/08/09,05:22:56,08,08,1, 11.9,1,1, 16.199, 10393.280, 574.125, 53059.376 25/08/09,05:22:56,09,08,1, 11.9,1,1, 16.199, 10393.230, 573.989, 53059.314 25/08/09,05:22:56,10,08,1, 11.9,1,1, 16.199, 10393.174, 573.913, 53059.269 25/08/09,05:22:56,11,08,1, 11.9,1,1, 16.199, 10393.173, 573.924, 53059.398 25/08/09,05:22:56,12,08,1, 11.9,1,1, 16.199, 10393.163, 573.867, 53059.394 25/08/09,05:22:56,13,08,1, 11.9,1,1, 16.199, 10393.075, 573.716, 53059.386 25/08/09,05:22:56,14,08,1, 11.9,1,1, 16.199, 10393.072, 573.733, 53059.438 25/08/09,05:22:56,15,08,1, 11.9,1,1, 16.199, 10393.074, 573.718, 53059.401 25/08/09,05:22:56,16,08,1, 11.9,1,1, 16.199, 10393.011, 573.551, 53059.425 25/08/09,05:22:56,17,08,1, 11.9,1,1, 16.199, 10393.010, 573.521, 53059.374 25/08/09,05:22:56,18,08,1, 11.9,1,1, 16.199, 10392.952, 573.526, 53059.470 25/08/09,05:22:56,19,08,1, 11.9,1,1, 16.199, 10392.939, 573.384, 53059.261 25/08/09,05:22:57,00,08,1, 12.0,1,1, 16.202, 10392.936, 573.384, 53059.261 25/08/09,05:22:57,01,08,1, 12.0,1,1, 16.202, 10392.925, 573.367, 53059.450 25/08/09,05:22:57,02,08,1, 12.0,1,1, 16.202, 10392.879, 573.315, 53059.679 25/08/09,05:22:57,03,08,1, 12.0,1,1, 16.202, 10392.863, 573.275, 53059.750 25/08/09,05:22:57,04,08,1, 12.0,1,1, 16.202, 10392.824, 573.237, 53059.770 25/08/09,05:22:57,05,08,1, 12.0,1,1, 16.202, 10392.816, 573.163, 53059.823 25/08/09,05:22:57,06,08,1, 12.0,1,1, 16.202, 10392.788, 573.142, 53059.848 25/08/09,05:22:57,07,08,1, 12.0,1,1, 16.202, 10392.756, 573.074, 53059.813 25/08/09,05:22:57,08,08,1, 12.0,1,1, 16.202, 10392.692, 573.017, 53059.838 25/08/09,05:22:57,09,08,1, 12.0,1,1, 16.202, 10392.682, 572.993, 53059.835 25/08/09,05:22:57,10,08,1, 12.0,1,1, 16.202, 10392.672, 572.910, 53059.854 25/08/09,05:22:57,11,08,1, 12.0,1,1, 16.202, 10392.625, 572.881, 53059.871 25/08/09,05:22:57,12,08,1, 12.0,1,1, 16.202, 10392.605, 572.820, 53059.875 25/08/09,05:22:57,13,08,1, 12.0,1,1, 16.202, 10392.580, 572.786, 53059.937 25/08/09,05:22:57,14,08,1, 12.0,1,1, 16.202, 10392.501, 572.736, 53059.916 25/08/09,05:22:57,15,08,1, 12.0,1,1, 16.202, 10392.491, 572.668, 53059.843 25/08/09,05:22:57,16,08,1, 12.0,1,1, 16.202, 10392.434, 572.640, 53059.885 25/08/09,05:22:57,17,08,1, 12.0,1,1, 16.202, 10392.391, 572.596, 53059.896 25/08/09,05:22:57,18,08,1, 12.0,1,1, 16.202, 10392.371, 572.517, 53059.961 25/08/09,05:22:57,19,08,1, 12.0,1,1, 16.202, 10392.324, 572.488, 53059.929 25/08/09,05:22:58,00,07,1, 11.9,1,1, 16.203, 10392.319, 572.488, 53059.929 25/08/09,05:22:58,01,07,1, 11.9,1,1, 16.203, 10392.220, 572.397, 53059.914 25/08/09,05:22:58,02,07,1, 11.9,1,1, 16.203, 10392.212, 572.350, 53059.972 25/08/09,05:22:58,03,07,1, 11.9,1,1, 16.203, 10392.185, 572.277, 53059.967 25/08/09,05:22:58,04,07,1, 11.9,1,1, 16.203, 10392.141, 572.242, 53060.000 25/08/09,05:22:58,05,07,1, 11.9,1,1, 16.203, 10392.108, 572.217, 53060.009 25/08/09,05:22:58,06,07,1, 11.9,1,1, 16.203, 10392.043, 572.193, 53060.028 25/08/09,05:22:58,07,07,1, 11.9,1,1, 16.203, 10392.001, 572.135, 53060.061 25/08/09,05:22:58,08,07,1, 11.9,1,1, 16.203, 10392.000, 572.091, 53060.066 25/08/09,05:22:58,09,07,1, 11.9,1,1, 16.203, 10391.938, 572.031, 53060.062 25/08/09,05:22:58,10,07,1, 11.9,1,1, 16.203, 10391.890, 572.005, 53060.085 25/08/09,05:22:58,11,07,1, 11.9,1,1, 16.203, 10391.896, 571.967, 53060.127 25/08/09,05:22:58,12,07,1, 11.9,1,1, 16.203, 10391.866, 571.943, 53060.138 25/08/09,05:22:58,13,07,1, 11.9,1,1, 16.203, 10391.826, 571.904, 53060.137 25/08/09,05:22:58,14,07,1, 11.9,1,1, 16.203, 10391.784, 571.869, 53060.177 25/08/09,05:22:58,15,07,1, 11.9,1,1, 16.203, 10391.737, 571.844, 53060.150 25/08/09,05:22:58,16,07,1, 11.9,1,1, 16.203, 10391.717, 571.809, 53060.169 25/08/09,05:22:58,17,07,1, 11.9,1,1, 16.203, 10391.687, 571.783, 53060.211 25/08/09,05:22:58,18,07,1, 11.9,1,1, 16.203, 10391.641, 571.737, 53060.212 25/08/09,05:22:58,19,07,1, 11.9,1,1, 16.203, 10391.613, 571.707, 53060.200 25/08/09,05:22:59,00,08,1, 11.9,1,1, 16.206, 10391.610, 571.707, 53060.200 25/08/09,05:22:59,01,08,1, 11.9,1,1, 16.206, 10391.513, 571.638, 53060.339 25/08/09,05:22:59,02,08,1, 11.9,1,1, 16.206, 10391.511, 571.587, 53060.258 25/08/09,05:22:59,03,08,1, 11.9,1,1, 16.206, 10391.449, 571.571, 53060.284 25/08/09,05:22:59,04,08,1, 11.9,1,1, 16.206, 10391.405, 571.536, 53060.357 25/08/09,05:22:59,05,08,1, 11.9,1,1, 16.206, 10391.353, 571.481, 53060.336 25/08/09,05:22:59,06,08,1, 11.9,1,1, 16.206, 10391.296, 571.450, 53060.335 25/08/09,05:22:59,07,08,1, 11.9,1,1, 16.206, 10391.265, 571.422, 53060.363 25/08/09,05:22:59,08,08,1, 11.9,1,1, 16.206, 10391.207, 571.357, 53060.370 25/08/09,05:22:59,09,08,1, 11.9,1,1, 16.206, 10391.151, 571.331, 53060.349 25/08/09,05:22:59,10,08,1, 11.9,1,1, 16.206, 10391.113, 571.313, 53060.403 25/08/09,05:22:59,11,08,1, 11.9,1,1, 16.206, 10391.028, 571.266, 53060.459 25/08/09,05:22:59,12,08,1, 11.9,1,1, 16.206, 10391.002, 571.236, 53060.432 25/08/09,05:22:59,13,08,1, 11.9,1,1, 16.206, 10390.963, 571.184, 53060.437 25/08/09,05:22:59,14,08,1, 11.9,1,1, 16.206, 10390.909, 571.158, 53060.460 25/08/09,05:22:59,15,08,1, 11.9,1,1, 16.206, 10390.847, 571.128, 53060.437 25/08/09,05:22:59,16,08,1, 11.9,1,1, 16.206, 10390.811, 571.072, 53060.489 25/08/09,05:22:59,17,08,1, 11.9,1,1, 16.206, 10390.756, 571.008, 53060.471 25/08/09,05:22:59,18,08,1, 11.9,1,1, 16.206, 10390.707, 570.964, 53060.513 25/08/09,05:22:59,19,08,1, 11.9,1,1, 16.206, 10390.661, 570.928, 53060.526 25/08/09,05:23:00,00,08,1, 11.9,1,1, 16.201, 10390.658, 570.928, 53060.526 25/08/09,05:23:00,01,08,1, 11.9,1,1, 16.201, 10390.546, 570.873, 53060.575 25/08/09,05:23:00,02,08,1, 11.9,1,1, 16.201, 10390.461, 570.775, 53060.265 25/08/09,05:23:00,03,08,1, 11.9,1,1, 16.201, 10390.374, 570.668, 53060.253 25/08/09,05:23:00,04,08,1, 11.9,1,1, 16.201, 10390.355, 570.714, 53060.293 25/08/09,05:23:00,05,08,1, 11.9,1,1, 16.201, 10390.327, 570.660, 53060.342 25/08/09,05:23:00,06,08,1, 11.9,1,1, 16.201, 10390.223, 570.508, 53060.220 25/08/09,05:23:00,07,08,1, 11.9,1,1, 16.201, 10390.187, 570.539, 53060.309 25/08/09,05:23:00,08,08,1, 11.9,1,1, 16.201, 10390.144, 570.545, 53060.363 25/08/09,05:23:00,09,08,1, 11.9,1,1, 16.201, 10390.061, 570.385, 53060.271 25/08/09,05:23:00,10,08,1, 11.9,1,1, 16.201, 10389.994, 570.334, 53060.281 25/08/09,05:23:00,11,08,1, 11.9,1,1, 16.201, 10389.955, 570.398, 53060.414 25/08/09,05:23:00,12,08,1, 11.9,1,1, 16.201, 10389.873, 570.264, 53060.306 25/08/09,05:23:00,13,08,1, 11.9,1,1, 16.201, 10389.808, 570.217, 53060.355 25/08/09,05:23:00,14,08,1, 11.9,1,1, 16.201, 10389.791, 570.241, 53060.407 25/08/09,05:23:00,15,08,1, 11.9,1,1, 16.201, 10389.715, 570.124, 53060.339 25/08/09,05:23:00,16,08,1, 11.9,1,1, 16.201, 10389.646, 570.040, 53060.355 25/08/09,05:23:00,17,08,1, 11.9,1,1, 16.201, 10389.610, 570.078, 53060.454 25/08/09,05:23:00,18,08,1, 11.9,1,1, 16.201, 10389.575, 570.027, 53060.398 25/08/09,05:23:00,19,08,1, 11.9,1,1, 16.201, 10389.475, 569.905, 53060.408 25/08/09,05:23:01,00,09,1, 11.9,1,1, 16.201, 10389.473, 569.905, 53060.408 25/08/09,05:23:01,01,09,1, 11.9,1,1, 16.201, 10389.404, 569.896, 53060.457 25/08/09,05:23:01,02,09,1, 11.9,1,1, 16.201, 10389.324, 569.749, 53060.416 25/08/09,05:23:01,03,09,1, 11.9,1,1, 16.201, 10389.308, 569.758, 53060.459 25/08/09,05:23:01,04,09,1, 11.9,1,1, 16.201, 10389.272, 569.756, 53060.557 25/08/09,05:23:01,05,09,1, 11.9,1,1, 16.201, 10389.199, 569.567, 53060.432 25/08/09,05:23:01,06,09,1, 11.9,1,1, 16.201, 10389.155, 569.537, 53060.413 25/08/09,05:23:01,07,09,1, 11.9,1,1, 16.201, 10389.129, 569.589, 53060.541 25/08/09,05:23:01,08,09,1, 11.9,1,1, 16.201, 10389.049, 569.451, 53060.456 25/08/09,05:23:01,09,09,1, 11.9,1,1, 16.201, 10389.015, 569.399, 53060.430 25/08/09,05:23:01,10,09,1, 11.9,1,1, 16.201, 10388.981, 569.442, 53060.544 25/08/09,05:23:01,11,09,1, 11.9,1,1, 16.201, 10388.913, 569.299, 53060.483 25/08/09,05:23:01,12,09,1, 11.9,1,1, 16.201, 10388.833, 569.232, 53060.457 25/08/09,05:23:01,13,09,1, 11.9,1,1, 16.201, 10388.852, 569.298, 53060.550 25/08/09,05:23:01,14,09,1, 11.9,1,1, 16.201, 10388.784, 569.179, 53060.480 25/08/09,05:23:01,15,09,1, 11.9,1,1, 16.201, 10388.728, 569.082, 53060.456 25/08/09,05:23:01,16,09,1, 11.9,1,1, 16.201, 10388.713, 569.105, 53060.545 25/08/09,05:23:01,17,09,1, 11.9,1,1, 16.201, 10388.652, 569.062, 53060.529 25/08/09,05:23:01,18,09,1, 11.9,1,1, 16.201, 10388.595, 568.928, 53060.600 25/08/09,05:23:01,19,09,1, 11.9,1,1, 16.201, 10388.601, 568.960, 53060.601 25/08/09,05:23:02,00,07,1, 11.9,1,1, 16.201, 10388.597, 568.960, 53060.601 25/08/09,05:23:02,01,07,1, 11.9,1,1, 16.201, 10388.481, 568.760, 53060.509 25/08/09,05:23:02,02,07,1, 11.9,1,1, 16.201, 10388.462, 568.766, 53060.519 25/08/09,05:23:02,03,07,1, 11.9,1,1, 16.201, 10388.421, 568.737, 53060.591 25/08/09,05:23:02,04,07,1, 11.9,1,1, 16.201, 10388.367, 568.610, 53060.522 25/08/09,05:23:02,05,07,1, 11.9,1,1, 16.201, 10388.360, 568.612, 53060.522 25/08/09,05:23:02,06,07,1, 11.9,1,1, 16.201, 10388.312, 568.586, 53060.522 25/08/09,05:23:02,07,07,1, 11.9,1,1, 16.201, 10388.241, 568.438, 53060.525 25/08/09,05:23:02,08,07,1, 11.9,1,1, 16.201, 10388.259, 568.432, 53060.561 25/08/09,05:23:02,09,07,1, 11.9,1,1, 16.201, 10388.228, 568.439, 53060.586 25/08/09,05:23:02,10,07,1, 11.9,1,1, 16.201, 10388.154, 568.278, 53060.505 25/08/09,05:23:02,11,07,1, 11.9,1,1, 16.201, 10388.100, 568.243, 53060.505 25/08/09,05:23:02,12,07,1, 11.9,1,1, 16.201, 10388.087, 568.264, 53060.621 25/08/09,05:23:02,13,07,1, 11.9,1,1, 16.201, 10387.998, 568.139, 53060.594 25/08/09,05:23:02,14,07,1, 11.9,1,1, 16.201, 10387.962, 568.054, 53060.517 25/08/09,05:23:02,15,07,1, 11.9,1,1, 16.201, 10387.946, 568.091, 53060.549 25/08/09,05:23:02,16,07,1, 11.9,1,1, 16.201, 10387.887, 567.956, 53060.493 25/08/09,05:23:02,17,07,1, 11.9,1,1, 16.201, 10387.850, 567.857, 53060.519 25/08/09,05:23:02,18,07,1, 11.9,1,1, 16.201, 10387.839, 567.904, 53060.600 25/08/09,05:23:02,19,07,1, 11.9,1,1, 16.201, 10387.805, 567.800, 53060.504 25/08/09,05:23:03,00,08,1, 11.9,1,1, 16.200, 10387.805, 567.800, 53060.504 25/08/09,05:23:03,01,08,1, 11.9,1,1, 16.200, 10387.714, 567.695, 53060.585 25/08/09,05:23:03,02,08,1, 11.9,1,1, 16.200, 10387.676, 567.603, 53060.511 25/08/09,05:23:03,03,08,1, 11.9,1,1, 16.200, 10387.640, 567.482, 53060.515 25/08/09,05:23:03,04,08,1, 11.9,1,1, 16.200, 10387.630, 567.506, 53060.531 25/08/09,05:23:03,05,08,1, 11.9,1,1, 16.200, 10387.587, 567.426, 53060.581 25/08/09,05:23:03,06,08,1, 11.9,1,1, 16.200, 10387.509, 567.287, 53060.502 25/08/09,05:23:03,07,08,1, 11.9,1,1, 16.200, 10387.475, 567.267, 53060.565 25/08/09,05:23:03,08,08,1, 11.9,1,1, 16.200, 10387.457, 567.241, 53060.603 25/08/09,05:23:03,09,08,1, 11.9,1,1, 16.200, 10387.410, 567.090, 53060.546 25/08/09,05:23:03,10,08,1, 11.9,1,1, 16.200, 10387.396, 567.105, 53060.571 25/08/09,05:23:03,11,08,1, 11.9,1,1, 16.200, 10387.335, 567.081, 53060.619 25/08/09,05:23:03,12,08,1, 11.9,1,1, 16.200, 10387.295, 566.920, 53060.543 25/08/09,05:23:03,13,08,1, 11.9,1,1, 16.200, 10387.263, 566.897, 53060.585 25/08/09,05:23:03,14,08,1, 11.9,1,1, 16.200, 10387.243, 566.900, 53060.645 25/08/09,05:23:03,15,08,1, 11.9,1,1, 16.200, 10387.160, 566.750, 53060.559 25/08/09,05:23:03,16,08,1, 11.9,1,1, 16.200, 10387.168, 566.726, 53060.605 25/08/09,05:23:03,17,08,1, 11.9,1,1, 16.200, 10387.109, 566.739, 53060.624 25/08/09,05:23:03,18,08,1, 11.9,1,1, 16.200, 10387.051, 566.564, 53060.609 25/08/09,05:23:03,19,08,1, 11.9,1,1, 16.200, 10387.042, 566.555, 53060.677 25/08/09,05:23:04,00,08,1, 11.9,1,1, 16.203, 10387.037, 566.555, 53060.677 25/08/09,05:23:04,01,08,1, 11.9,1,1, 16.203, 10386.939, 566.431, 53060.626 25/08/09,05:23:04,02,08,1, 11.9,1,1, 16.203, 10386.923, 566.355, 53060.629 25/08/09,05:23:04,03,08,1, 11.9,1,1, 16.203, 10386.894, 566.404, 53060.705 25/08/09,05:23:04,04,08,1, 11.9,1,1, 16.203, 10386.804, 566.268, 53060.695 25/08/09,05:23:04,05,08,1, 11.9,1,1, 16.203, 10386.796, 566.209, 53060.680 25/08/09,05:23:04,06,08,1, 11.9,1,1, 16.203, 10386.787, 566.247, 53060.766 25/08/09,05:23:04,07,08,1, 11.9,1,1, 16.203, 10386.725, 566.123, 53060.663 25/08/09,05:23:04,08,08,1, 11.9,1,1, 16.203, 10386.687, 566.069, 53060.694 25/08/09,05:23:04,09,08,1, 11.9,1,1, 16.203, 10386.660, 566.080, 53060.764 25/08/09,05:23:04,10,08,1, 11.9,1,1, 16.203, 10386.605, 565.988, 53060.683 25/08/09,05:23:04,11,08,1, 11.9,1,1, 16.203, 10386.571, 565.906, 53060.765 25/08/09,05:23:04,12,08,1, 11.9,1,1, 16.203, 10386.579, 565.950, 53060.805 25/08/09,05:23:04,13,08,1, 11.9,1,1, 16.203, 10386.525, 565.872, 53060.864 25/08/09,05:23:04,14,08,1, 11.9,1,1, 16.203, 10386.491, 565.752, 53060.751 25/08/09,05:23:04,15,08,1, 11.9,1,1, 16.203, 10386.489, 565.777, 53060.786 25/08/09,05:23:04,16,08,1, 11.9,1,1, 16.203, 10386.448, 565.696, 53060.815 25/08/09,05:23:04,17,08,1, 11.9,1,1, 16.203, 10386.409, 565.578, 53060.786 25/08/09,05:23:04,18,08,1, 11.9,1,1, 16.203, 10386.391, 565.629, 53060.856 25/08/09,05:23:04,19,08,1, 11.9,1,1, 16.203, 10386.377, 565.572, 53060.838 25/08/09,05:23:05,00,08,1, 11.9,1,1, 16.207, 10386.369, 565.572, 53060.838 25/08/09,05:23:05,01,08,1, 11.9,1,1, 16.207, 10386.326, 565.488, 53060.882 25/08/09,05:23:05,02,08,1, 11.9,1,1, 16.207, 10386.303, 565.423, 53060.819 25/08/09,05:23:05,03,08,1, 11.9,1,1, 16.207, 10386.293, 565.306, 53060.798 25/08/09,05:23:05,04,08,1, 11.9,1,1, 16.207, 10386.241, 565.330, 53060.849 25/08/09,05:23:05,05,08,1, 11.9,1,1, 16.207, 10386.182, 565.305, 53060.852 25/08/09,05:23:05,06,08,1, 11.9,1,1, 16.207, 10386.185, 565.173, 53060.811 25/08/09,05:23:05,07,08,1, 11.9,1,1, 16.207, 10386.181, 565.184, 53060.877 25/08/09,05:23:05,08,08,1, 11.9,1,1, 16.207, 10386.144, 565.156, 53060.935 25/08/09,05:23:05,09,08,1, 11.9,1,1, 16.207, 10386.099, 565.010, 53060.821 25/08/09,05:23:05,10,08,1, 11.9,1,1, 16.207, 10386.124, 565.047, 53060.860 25/08/09,05:23:05,11,08,1, 11.9,1,1, 16.207, 10386.105, 565.012, 53060.908 25/08/09,05:23:05,12,08,1, 11.9,1,1, 16.207, 10386.061, 564.873, 53060.830 25/08/09,05:23:05,13,08,1, 11.9,1,1, 16.207, 10386.077, 564.888, 53060.837 25/08/09,05:23:05,14,08,1, 11.9,1,1, 16.207, 10386.058, 564.855, 53060.883 25/08/09,05:23:05,15,08,1, 11.9,1,1, 16.207, 10386.023, 564.729, 53060.799 25/08/09,05:23:05,16,08,1, 11.9,1,1, 16.207, 10386.002, 564.739, 53060.787 25/08/09,05:23:05,17,08,1, 11.9,1,1, 16.207, 10386.027, 564.721, 53060.835 25/08/09,05:23:05,18,08,1, 11.9,1,1, 16.207, 10386.002, 564.564, 53060.744 25/08/09,05:23:05,19,08,1, 11.9,1,1, 16.207, 10386.014, 564.596, 53060.774 25/08/09,05:23:06,00,08,1, 11.9,1,1, 16.204, 10386.010, 564.596, 53060.774 25/08/09,05:23:06,01,08,1, 11.9,1,1, 16.204, 10385.986, 564.414, 53060.726 25/08/09,05:23:06,02,08,1, 11.9,1,1, 16.204, 10386.012, 564.438, 53060.701 25/08/09,05:23:06,03,08,1, 11.9,1,1, 16.204, 10386.003, 564.432, 53060.771 25/08/09,05:23:06,04,08,1, 11.9,1,1, 16.204, 10385.972, 564.305, 53060.712 25/08/09,05:23:06,05,08,1, 11.9,1,1, 16.204, 10385.987, 564.296, 53060.697 25/08/09,05:23:06,06,08,1, 11.9,1,1, 16.204, 10385.990, 564.282, 53060.666 25/08/09,05:23:06,07,08,1, 11.9,1,1, 16.204, 10385.947, 564.126, 53060.672 25/08/09,05:23:06,08,08,1, 11.9,1,1, 16.204, 10385.961, 564.120, 53060.662 25/08/09,05:23:06,09,08,1, 11.9,1,1, 16.204, 10385.964, 564.109, 53060.652 25/08/09,05:23:06,10,08,1, 11.9,1,1, 16.204, 10385.947, 563.970, 53060.629 25/08/09,05:23:06,11,08,1, 11.9,1,1, 16.204, 10385.986, 563.975, 53060.639 25/08/09,05:23:06,12,08,1, 11.9,1,1, 16.204, 10386.004, 563.951, 53060.646 25/08/09,05:23:06,13,08,1, 11.9,1,1, 16.204, 10385.922, 563.789, 53060.532 25/08/09,05:23:06,14,08,1, 11.9,1,1, 16.204, 10385.925, 563.816, 53060.612 25/08/09,05:23:06,15,08,1, 11.9,1,1, 16.204, 10385.938, 563.780, 53060.622 25/08/09,05:23:06,16,08,1, 11.9,1,1, 16.204, 10385.918, 563.650, 53060.528 25/08/09,05:23:06,17,08,1, 11.9,1,1, 16.204, 10385.940, 563.637, 53060.567 25/08/09,05:23:06,18,08,1, 11.9,1,1, 16.204, 10385.937, 563.605, 53060.535 25/08/09,05:23:06,19,08,1, 11.9,1,1, 16.204, 10385.890, 563.449, 53060.450 25/08/09,05:23:07,00,08,1, 12.0,1,1, 16.203, 10385.885, 563.449, 53060.450 25/08/09,05:23:07,01,08,1, 12.0,1,1, 16.203, 10385.917, 563.418, 53060.470 25/08/09,05:23:07,02,08,1, 12.0,1,1, 16.203, 10385.895, 563.302, 53060.411 25/08/09,05:23:07,03,08,1, 12.0,1,1, 16.203, 10385.883, 563.298, 53060.518 25/08/09,05:23:07,04,08,1, 12.0,1,1, 16.203, 10385.900, 563.249, 53060.472 25/08/09,05:23:07,05,08,1, 12.0,1,1, 16.203, 10385.862, 563.099, 53060.376 25/08/09,05:23:07,06,08,1, 12.0,1,1, 16.203, 10385.885, 563.135, 53060.465 25/08/09,05:23:07,07,08,1, 12.0,1,1, 16.203, 10385.879, 563.078, 53060.381 25/08/09,05:23:07,08,08,1, 12.0,1,1, 16.203, 10385.838, 562.949, 53060.403 25/08/09,05:23:07,09,08,1, 12.0,1,1, 16.203, 10385.824, 562.973, 53060.440 25/08/09,05:23:07,10,08,1, 12.0,1,1, 16.203, 10385.799, 562.909, 53060.317 25/08/09,05:23:07,11,08,1, 12.0,1,1, 16.203, 10385.768, 562.785, 53060.329 25/08/09,05:23:07,12,08,1, 12.0,1,1, 16.203, 10385.782, 562.820, 53060.349 25/08/09,05:23:07,13,08,1, 12.0,1,1, 16.203, 10385.776, 562.751, 53060.345 25/08/09,05:23:07,14,08,1, 12.0,1,1, 16.203, 10385.753, 562.620, 53060.274 25/08/09,05:23:07,15,08,1, 12.0,1,1, 16.203, 10385.740, 562.655, 53060.373 25/08/09,05:23:07,16,08,1, 12.0,1,1, 16.203, 10385.728, 562.589, 53060.316 25/08/09,05:23:07,17,08,1, 12.0,1,1, 16.203, 10385.688, 562.476, 53060.343 25/08/09,05:23:07,18,08,1, 12.0,1,1, 16.203, 10385.687, 562.469, 53060.398 25/08/09,05:23:07,19,08,1, 12.0,1,1, 16.203, 10385.671, 562.434, 53060.344 25/08/09,05:23:08,00,08,1, 11.9,1,1, 16.200, 10385.668, 562.434, 53060.344 25/08/09,05:23:08,01,08,1, 11.9,1,1, 16.200, 10385.604, 562.335, 53060.339 25/08/09,05:23:08,02,08,1, 11.9,1,1, 16.200, 10385.578, 562.265, 53060.276 25/08/09,05:23:08,03,08,1, 11.9,1,1, 16.200, 10385.547, 562.135, 53060.253 25/08/09,05:23:08,04,08,1, 11.9,1,1, 16.200, 10385.546, 562.182, 53060.293 25/08/09,05:23:08,05,08,1, 11.9,1,1, 16.200, 10385.507, 562.096, 53060.322 25/08/09,05:23:08,06,08,1, 11.9,1,1, 16.200, 10385.451, 561.981, 53060.196 25/08/09,05:23:08,07,08,1, 11.9,1,1, 16.200, 10385.452, 561.992, 53060.298 25/08/09,05:23:08,08,08,1, 11.9,1,1, 16.200, 10385.422, 561.928, 53060.292 25/08/09,05:23:08,09,08,1, 11.9,1,1, 16.200, 10385.363, 561.837, 53060.268 25/08/09,05:23:08,10,08,1, 11.9,1,1, 16.200, 10385.378, 561.866, 53060.273 25/08/09,05:23:08,11,08,1, 11.9,1,1, 16.200, 10385.313, 561.781, 53060.324 25/08/09,05:23:08,12,08,1, 11.9,1,1, 16.200, 10385.284, 561.663, 53060.209 25/08/09,05:23:08,13,08,1, 11.9,1,1, 16.200, 10385.287, 561.678, 53060.275 25/08/09,05:23:08,14,08,1, 11.9,1,1, 16.200, 10385.257, 561.590, 53060.239 25/08/09,05:23:08,15,08,1, 11.9,1,1, 16.200, 10385.230, 561.519, 53060.278 25/08/09,05:23:08,16,08,1, 11.9,1,1, 16.200, 10385.229, 561.555, 53060.307 25/08/09,05:23:08,17,08,1, 11.9,1,1, 16.200, 10385.171, 561.438, 53060.302 25/08/09,05:23:08,18,08,1, 11.9,1,1, 16.200, 10385.165, 561.382, 53060.278 25/08/09,05:23:08,19,08,1, 11.9,1,1, 16.200, 10385.156, 561.419, 53060.337 25/08/09,05:23:09,00,08,1, 12.0,1,1, 16.204, 10385.151, 561.419, 53060.337 25/08/09,05:23:09,01,08,1, 12.0,1,1, 16.204, 10385.083, 561.237, 53060.301 25/08/09,05:23:09,02,08,1, 12.0,1,1, 16.204, 10385.084, 561.275, 53060.349 25/08/09,05:23:09,03,08,1, 12.0,1,1, 16.204, 10385.079, 561.157, 53060.327 25/08/09,05:23:09,04,08,1, 12.0,1,1, 16.204, 10385.041, 561.121, 53060.290 25/08/09,05:23:09,05,08,1, 12.0,1,1, 16.204, 10385.036, 561.179, 53060.348 25/08/09,05:23:09,06,08,1, 12.0,1,1, 16.204, 10385.004, 561.046, 53060.295 25/08/09,05:23:09,07,08,1, 12.0,1,1, 16.204, 10384.994, 561.010, 53060.325 25/08/09,05:23:09,08,08,1, 12.0,1,1, 16.204, 10384.966, 561.050, 53060.348 25/08/09,05:23:09,09,08,1, 12.0,1,1, 16.204, 10384.949, 560.901, 53060.326 25/08/09,05:23:09,10,08,1, 12.0,1,1, 16.204, 10384.962, 560.915, 53060.351 25/08/09,05:23:09,11,08,1, 12.0,1,1, 16.204, 10384.912, 560.900, 53060.409 25/08/09,05:23:09,12,08,1, 12.0,1,1, 16.204, 10384.884, 560.771, 53060.330 25/08/09,05:23:09,13,08,1, 12.0,1,1, 16.204, 10384.889, 560.781, 53060.372 25/08/09,05:23:09,14,08,1, 12.0,1,1, 16.204, 10384.859, 560.796, 53060.389 25/08/09,05:23:09,15,08,1, 12.0,1,1, 16.204, 10384.848, 560.650, 53060.377 25/08/09,05:23:09,16,08,1, 12.0,1,1, 16.204, 10384.833, 560.686, 53060.480 25/08/09,05:23:09,17,08,1, 12.0,1,1, 16.204, 10384.805, 560.673, 53060.417 25/08/09,05:23:09,18,08,1, 12.0,1,1, 16.204, 10384.756, 560.539, 53060.395 25/08/09,05:23:09,19,08,1, 12.0,1,1, 16.204, 10384.777, 560.598, 53060.515 25/08/09,05:23:10,00,08,1, 11.9,1,1, 16.207, 10384.775, 560.598, 53060.515 25/08/09,05:23:10,01,08,1, 11.9,1,1, 16.207, 10384.711, 560.425, 53060.451 25/08/09,05:23:10,02,08,1, 11.9,1,1, 16.207, 10384.725, 560.485, 53060.544 25/08/09,05:23:10,03,08,1, 11.9,1,1, 16.207, 10384.707, 560.431, 53060.481 25/08/09,05:23:10,04,08,1, 11.9,1,1, 16.207, 10384.643, 560.348, 53060.422 25/08/09,05:23:10,05,08,1, 11.9,1,1, 16.207, 10384.655, 560.394, 53060.578 25/08/09,05:23:10,06,08,1, 11.9,1,1, 16.207, 10384.625, 560.312, 53060.556 25/08/09,05:23:10,07,08,1, 11.9,1,1, 16.207, 10384.569, 560.220, 53060.545 25/08/09,05:23:10,08,08,1, 11.9,1,1, 16.207, 10384.574, 560.277, 53060.578 25/08/09,05:23:10,09,08,1, 11.9,1,1, 16.207, 10384.571, 560.160, 53060.530 25/08/09,05:23:10,10,08,1, 11.9,1,1, 16.207, 10384.510, 560.118, 53060.543 25/08/09,05:23:10,11,08,1, 11.9,1,1, 16.207, 10384.495, 560.167, 53060.621 25/08/09,05:23:10,12,08,1, 11.9,1,1, 16.207, 10384.461, 560.040, 53060.574 25/08/09,05:23:10,13,08,1, 11.9,1,1, 16.207, 10384.437, 560.014, 53060.516 25/08/09,05:23:10,14,08,1, 11.9,1,1, 16.207, 10384.422, 560.037, 53060.644 25/08/09,05:23:10,15,08,1, 11.9,1,1, 16.207, 10384.384, 559.932, 53060.581 25/08/09,05:23:10,16,08,1, 11.9,1,1, 16.207, 10384.350, 559.886, 53060.536 25/08/09,05:23:10,17,08,1, 11.9,1,1, 16.207, 10384.342, 559.912, 53060.598 25/08/09,05:23:10,18,08,1, 11.9,1,1, 16.207, 10384.316, 559.781, 53060.614 25/08/09,05:23:10,19,08,1, 11.9,1,1, 16.207, 10384.279, 559.780, 53060.588 25/08/09,05:23:11,00,08,1, 11.9,1,1, 16.203, 10384.275, 559.780, 53060.588 25/08/09,05:23:11,01,08,1, 11.9,1,1, 16.203, 10384.217, 559.619, 53060.581 25/08/09,05:23:11,02,08,1, 11.9,1,1, 16.203, 10384.228, 559.638, 53060.563 25/08/09,05:23:11,03,08,1, 11.9,1,1, 16.203, 10384.215, 559.620, 53060.648 25/08/09,05:23:11,04,08,1, 11.9,1,1, 16.203, 10384.164, 559.481, 53060.589 25/08/09,05:23:11,05,08,1, 11.9,1,1, 16.203, 10384.170, 559.523, 53060.596 25/08/09,05:23:11,06,08,1, 11.9,1,1, 16.203, 10384.136, 559.476, 53060.560 25/08/09,05:23:11,07,08,1, 11.9,1,1, 16.203, 10384.093, 559.348, 53060.584 25/08/09,05:23:11,08,08,1, 11.9,1,1, 16.203, 10384.123, 559.384, 53060.616 25/08/09,05:23:11,09,08,1, 11.9,1,1, 16.203, 10384.094, 559.296, 53060.581 25/08/09,05:23:11,10,08,1, 11.9,1,1, 16.203, 10384.054, 559.212, 53060.520 25/08/09,05:23:11,11,08,1, 11.9,1,1, 16.203, 10384.049, 559.264, 53060.613 25/08/09,05:23:11,12,08,1, 11.9,1,1, 16.203, 10384.039, 559.166, 53060.502 25/08/09,05:23:11,13,08,1, 11.9,1,1, 16.203, 10383.996, 559.103, 53060.586 25/08/09,05:23:11,14,08,1, 11.9,1,1, 16.203, 10384.022, 559.140, 53060.590 25/08/09,05:23:11,15,08,1, 11.9,1,1, 16.203, 10383.973, 559.021, 53060.507 25/08/09,05:23:11,16,08,1, 11.9,1,1, 16.203, 10383.954, 558.994, 53060.543 25/08/09,05:23:11,17,08,1, 11.9,1,1, 16.203, 10383.972, 558.996, 53060.560 25/08/09,05:23:11,18,08,1, 11.9,1,1, 16.203, 10383.935, 558.877, 53060.578 25/08/09,05:23:11,19,08,1, 11.9,1,1, 16.203, 10383.922, 558.893, 53060.568 25/08/09,05:23:12,00,08,1, 11.9,1,1, 16.206, 10383.916, 558.893, 53060.568 25/08/09,05:23:12,01,08,1, 11.9,1,1, 16.206, 10383.884, 558.728, 53060.542 25/08/09,05:23:12,02,08,1, 11.9,1,1, 16.206, 10383.912, 558.742, 53060.564 25/08/09,05:23:12,03,08,1, 11.9,1,1, 16.206, 10383.893, 558.739, 53060.557 25/08/09,05:23:12,04,08,1, 11.9,1,1, 16.206, 10383.876, 558.622, 53060.500 25/08/09,05:23:12,05,08,1, 11.9,1,1, 16.206, 10383.860, 558.655, 53060.568 25/08/09,05:23:12,06,08,1, 11.9,1,1, 16.206, 10383.851, 558.604, 53060.560 25/08/09,05:23:12,07,08,1, 11.9,1,1, 16.206, 10383.805, 558.521, 53060.452 25/08/09,05:23:12,08,08,1, 11.9,1,1, 16.206, 10383.864, 558.555, 53060.525 25/08/09,05:23:12,09,08,1, 11.9,1,1, 16.206, 10383.831, 558.484, 53060.570 25/08/09,05:23:12,10,08,1, 11.9,1,1, 16.206, 10383.819, 558.397, 53060.520 25/08/09,05:23:12,11,08,1, 11.9,1,1, 16.206, 10383.862, 558.488, 53060.521 25/08/09,05:23:12,12,08,1, 11.9,1,1, 16.206, 10383.815, 558.371, 53060.528 25/08/09,05:23:12,13,08,1, 11.9,1,1, 16.206, 10383.785, 558.311, 53060.485 25/08/09,05:23:12,14,08,1, 11.9,1,1, 16.206, 10383.830, 558.362, 53060.520 25/08/09,05:23:12,15,08,1, 11.9,1,1, 16.206, 10383.826, 558.258, 53060.499 25/08/09,05:23:12,16,08,1, 11.9,1,1, 16.206, 10383.817, 558.257, 53060.515 25/08/09,05:23:12,17,08,1, 11.9,1,1, 16.206, 10383.830, 558.303, 53060.541 25/08/09,05:23:12,18,08,1, 11.9,1,1, 16.206, 10383.790, 558.153, 53060.451 25/08/09,05:23:12,19,08,1, 11.9,1,1, 16.206, 10383.802, 558.188, 53060.508 25/08/09,05:23:13,00,09,1, 12.0,1,1, 16.206, 10383.799, 558.188, 53060.508 25/08/09,05:23:13,01,09,1, 12.0,1,1, 16.206, 10383.799, 558.056, 53060.464 25/08/09,05:23:13,02,09,1, 12.0,1,1, 16.206, 10383.828, 558.104, 53060.501 25/08/09,05:23:13,03,09,1, 12.0,1,1, 16.206, 10383.849, 558.076, 53060.495 25/08/09,05:23:13,04,09,1, 12.0,1,1, 16.206, 10383.803, 557.978, 53060.422 25/08/09,05:23:13,05,09,1, 12.0,1,1, 16.206, 10383.854, 558.029, 53060.536 25/08/09,05:23:13,06,09,1, 12.0,1,1, 16.206, 10383.824, 557.941, 53060.477 25/08/09,05:23:13,07,09,1, 12.0,1,1, 16.206, 10383.841, 557.887, 53060.527 25/08/09,05:23:13,08,09,1, 12.0,1,1, 16.206, 10383.863, 557.940, 53060.513 25/08/09,05:23:13,09,09,1, 12.0,1,1, 16.206, 10383.830, 557.817, 53060.535 25/08/09,05:23:13,10,09,1, 12.0,1,1, 16.206, 10383.834, 557.800, 53060.505 25/08/09,05:23:13,11,09,1, 12.0,1,1, 16.206, 10383.849, 557.845, 53060.604 25/08/09,05:23:13,12,09,1, 12.0,1,1, 16.206, 10383.828, 557.688, 53060.416 25/08/09,05:23:13,13,09,1, 12.0,1,1, 16.206, 10383.852, 557.726, 53060.525 25/08/09,05:23:13,14,09,1, 12.0,1,1, 16.206, 10383.861, 557.679, 53060.498 25/08/09,05:23:13,15,09,1, 12.0,1,1, 16.206, 10383.807, 557.582, 53060.486 25/08/09,05:23:13,16,09,1, 12.0,1,1, 16.206, 10383.826, 557.666, 53060.570 25/08/09,05:23:13,17,09,1, 12.0,1,1, 16.206, 10383.833, 557.531, 53060.517 25/08/09,05:23:13,18,09,1, 12.0,1,1, 16.206, 10383.807, 557.482, 53060.506 25/08/09,05:23:13,19,09,1, 12.0,1,1, 16.206, 10383.800, 557.521, 53060.530 25/08/09,05:23:14,00,09,1, 11.9,1,1, 16.204, 10383.799, 557.521, 53060.530 25/08/09,05:23:14,01,09,1, 11.9,1,1, 16.204, 10383.753, 557.386, 53060.472 25/08/09,05:23:14,02,09,1, 11.9,1,1, 16.204, 10383.765, 557.421, 53060.571 25/08/09,05:23:14,03,09,1, 11.9,1,1, 16.204, 10383.723, 557.284, 53060.574 25/08/09,05:23:14,04,09,1, 11.9,1,1, 16.204, 10383.720, 557.294, 53060.581 25/08/09,05:23:14,05,09,1, 11.9,1,1, 16.204, 10383.702, 557.257, 53060.566 25/08/09,05:23:14,06,09,1, 11.9,1,1, 16.204, 10383.650, 557.134, 53060.532 25/08/09,05:23:14,07,09,1, 11.9,1,1, 16.204, 10383.646, 557.163, 53060.632 25/08/09,05:23:14,08,09,1, 11.9,1,1, 16.204, 10383.633, 557.099, 53060.615 25/08/09,05:23:14,09,09,1, 11.9,1,1, 16.204, 10383.594, 557.030, 53060.634 25/08/09,05:23:14,10,09,1, 11.9,1,1, 16.204, 10383.596, 557.068, 53060.648 25/08/09,05:23:14,11,09,1, 11.9,1,1, 16.204, 10383.554, 556.933, 53060.569 25/08/09,05:23:14,12,09,1, 11.9,1,1, 16.204, 10383.519, 556.900, 53060.602 25/08/09,05:23:14,13,09,1, 11.9,1,1, 16.204, 10383.488, 556.925, 53060.596 25/08/09,05:23:14,14,09,1, 11.9,1,1, 16.204, 10383.451, 556.779, 53060.538 25/08/09,05:23:14,15,09,1, 11.9,1,1, 16.204, 10383.444, 556.808, 53060.598 25/08/09,05:23:14,16,09,1, 11.9,1,1, 16.204, 10383.403, 556.783, 53060.654 25/08/09,05:23:14,17,09,1, 11.9,1,1, 16.204, 10383.334, 556.666, 53060.502 25/08/09,05:23:14,18,09,1, 11.9,1,1, 16.204, 10383.331, 556.717, 53060.690 25/08/09,05:23:14,19,09,1, 11.9,1,1, 16.204, 10383.273, 556.654, 53060.706 25/08/09,05:23:15,00,09,1, 11.9,1,1, 16.206, 10383.265, 556.654, 53060.706 25/08/09,05:23:15,01,09,1, 11.9,1,1, 16.206, 10383.198, 556.637, 53060.680 25/08/09,05:23:15,02,09,1, 11.9,1,1, 16.206, 10383.118, 556.506, 53060.670 25/08/09,05:23:15,03,09,1, 11.9,1,1, 16.206, 10383.092, 556.474, 53060.712 25/08/09,05:23:15,04,09,1, 11.9,1,1, 16.206, 10383.069, 556.507, 53060.744 25/08/09,05:23:15,05,09,1, 11.9,1,1, 16.206, 10382.999, 556.367, 53060.678 25/08/09,05:23:15,06,09,1, 11.9,1,1, 16.206, 10382.978, 556.374, 53060.721 25/08/09,05:23:15,07,09,1, 11.9,1,1, 16.206, 10382.933, 556.367, 53060.727 25/08/09,05:23:15,08,09,1, 11.9,1,1, 16.206, 10382.862, 556.245, 53060.675 25/08/09,05:23:15,09,09,1, 11.9,1,1, 16.206, 10382.861, 556.296, 53060.734 25/08/09,05:23:15,10,09,1, 11.9,1,1, 16.206, 10382.813, 556.226, 53060.670 25/08/09,05:23:15,11,09,1, 11.9,1,1, 16.206, 10382.731, 556.146, 53060.680 25/08/09,05:23:15,12,09,1, 11.9,1,1, 16.206, 10382.739, 556.185, 53060.819 25/08/09,05:23:15,13,09,1, 11.9,1,1, 16.206, 10382.673, 556.088, 53060.695 25/08/09,05:23:15,14,09,1, 11.9,1,1, 16.206, 10382.646, 556.044, 53060.782 25/08/09,05:23:15,15,09,1, 11.9,1,1, 16.206, 10382.642, 556.070, 53060.756 25/08/09,05:23:15,16,09,1, 11.9,1,1, 16.206, 10382.568, 555.966, 53060.751 25/08/09,05:23:15,17,09,1, 11.9,1,1, 16.206, 10382.520, 555.957, 53060.770 25/08/09,05:23:15,18,09,1, 11.9,1,1, 16.206, 10382.523, 555.951, 53060.793 25/08/09,05:23:15,19,09,1, 11.9,1,1, 16.206, 10382.438, 555.822, 53060.710 25/08/09,05:23:16,00,09,1, 11.9,1,1, 16.209, 10382.431, 555.822, 53060.710 25/08/09,05:23:16,01,09,1, 11.9,1,1, 16.209, 10382.410, 555.820, 53060.738 25/08/09,05:23:16,02,09,1, 11.9,1,1, 16.209, 10382.333, 555.723, 53060.777 25/08/09,05:23:16,03,09,1, 11.9,1,1, 16.209, 10382.336, 555.800, 53060.783 25/08/09,05:23:16,04,09,1, 11.9,1,1, 16.209, 10382.286, 555.699, 53060.715 25/08/09,05:23:16,05,09,1, 11.9,1,1, 16.209, 10382.252, 555.663, 53060.741 25/08/09,05:23:16,06,09,1, 11.9,1,1, 16.209, 10382.211, 555.671, 53060.815 25/08/09,05:23:16,07,09,1, 11.9,1,1, 16.209, 10382.168, 555.531, 53060.701 25/08/09,05:23:16,08,09,1, 11.9,1,1, 16.209, 10382.180, 555.544, 53060.776 25/08/09,05:23:16,09,09,1, 11.9,1,1, 16.209, 10382.135, 555.536, 53060.793 25/08/09,05:23:16,10,09,1, 11.9,1,1, 16.209, 10382.072, 555.406, 53060.830 25/08/09,05:23:16,11,09,1, 11.9,1,1, 16.209, 10382.095, 555.485, 53060.807 25/08/09,05:23:16,12,09,1, 11.9,1,1, 16.209, 10382.032, 555.373, 53060.821 25/08/09,05:23:16,13,09,1, 11.9,1,1, 16.209, 10382.009, 555.284, 53060.777 25/08/09,05:23:16,14,09,1, 11.9,1,1, 16.209, 10381.989, 555.307, 53060.843 25/08/09,05:23:16,15,09,1, 11.9,1,1, 16.209, 10381.953, 555.188, 53060.788 25/08/09,05:23:16,16,09,1, 11.9,1,1, 16.209, 10381.916, 555.169, 53060.821 25/08/09,05:23:16,17,09,1, 11.9,1,1, 16.209, 10381.894, 555.177, 53060.828 25/08/09,05:23:16,18,09,1, 11.9,1,1, 16.209, 10381.862, 555.053, 53060.795 25/08/09,05:23:16,19,09,1, 11.9,1,1, 16.209, 10381.837, 555.070, 53060.819 25/08/09,05:23:17,00,09,1, 12.0,1,1, 16.210, 10381.830, 555.070, 53060.819 25/08/09,05:23:17,01,09,1, 12.0,1,1, 16.210, 10381.762, 554.860, 53060.718 25/08/09,05:23:17,02,09,1, 12.0,1,1, 16.210, 10381.729, 554.908, 53060.796 25/08/09,05:23:17,03,09,1, 12.0,1,1, 16.210, 10381.725, 554.799, 53060.784 25/08/09,05:23:17,04,09,1, 12.0,1,1, 16.210, 10381.670, 554.723, 53060.746 25/08/09,05:23:17,05,09,1, 12.0,1,1, 16.210, 10381.664, 554.769, 53060.780 25/08/09,05:23:17,06,09,1, 12.0,1,1, 16.210, 10381.610, 554.613, 53060.768 25/08/09,05:23:17,07,09,1, 12.0,1,1, 16.210, 10381.597, 554.596, 53060.730 25/08/09,05:23:17,08,09,1, 12.0,1,1, 16.210, 10381.554, 554.572, 53060.768 25/08/09,05:23:17,09,09,1, 12.0,1,1, 16.210, 10381.481, 554.425, 53060.705 25/08/09,05:23:17,10,09,1, 12.0,1,1, 16.210, 10381.483, 554.433, 53060.800 25/08/09,05:23:17,11,09,1, 12.0,1,1, 16.210, 10381.444, 554.370, 53060.790 25/08/09,05:23:17,12,09,1, 12.0,1,1, 16.210, 10381.399, 554.258, 53060.711 25/08/09,05:23:17,13,09,1, 12.0,1,1, 16.210, 10381.375, 554.312, 53060.751 25/08/09,05:23:17,14,09,1, 12.0,1,1, 16.210, 10381.325, 554.176, 53060.804 25/08/09,05:23:17,15,09,1, 12.0,1,1, 16.210, 10381.271, 554.133, 53060.812 25/08/09,05:23:17,16,09,1, 12.0,1,1, 16.210, 10381.282, 554.121, 53060.831 25/08/09,05:23:17,17,09,1, 12.0,1,1, 16.210, 10381.182, 553.983, 53060.773 25/08/09,05:23:17,18,09,1, 12.0,1,1, 16.210, 10381.164, 553.980, 53060.929 25/08/09,05:23:17,19,09,1, 12.0,1,1, 16.210, 10381.102, 553.942, 53060.795 25/08/09,05:23:18,00,09,1, 11.9,1,1, 16.204, 10381.095, 553.942, 53060.795 25/08/09,05:23:18,01,09,1, 11.9,1,1, 16.204, 10381.022, 553.832, 53060.800 25/08/09,05:23:18,02,09,1, 11.9,1,1, 16.204, 10380.941, 553.735, 53060.812 25/08/09,05:23:18,03,09,1, 11.9,1,1, 16.204, 10380.886, 553.624, 53060.801 25/08/09,05:23:18,04,09,1, 11.9,1,1, 16.204, 10380.872, 553.660, 53060.838 25/08/09,05:23:18,05,09,1, 11.9,1,1, 16.204, 10380.819, 553.525, 53060.817 25/08/09,05:23:18,06,09,1, 11.9,1,1, 16.204, 10380.774, 553.497, 53060.816 25/08/09,05:23:18,07,09,1, 11.9,1,1, 16.204, 10380.743, 553.475, 53060.801 25/08/09,05:23:18,08,09,1, 11.9,1,1, 16.204, 10380.640, 553.322, 53060.710 25/08/09,05:23:18,09,09,1, 11.9,1,1, 16.204, 10380.614, 553.333, 53060.786 25/08/09,05:23:18,10,09,1, 11.9,1,1, 16.204, 10380.557, 553.275, 53060.809 25/08/09,05:23:18,11,09,1, 11.9,1,1, 16.204, 10380.490, 553.154, 53060.745 25/08/09,05:23:18,12,09,1, 11.9,1,1, 16.204, 10380.450, 553.236, 53060.852 25/08/09,05:23:18,13,09,1, 11.9,1,1, 16.204, 10380.374, 553.100, 53060.793 25/08/09,05:23:18,14,09,1, 11.9,1,1, 16.204, 10380.297, 553.030, 53060.743 25/08/09,05:23:18,15,09,1, 11.9,1,1, 16.204, 10380.251, 553.038, 53060.800 25/08/09,05:23:18,16,09,1, 11.9,1,1, 16.204, 10380.167, 552.887, 53060.699 25/08/09,05:23:18,17,09,1, 11.9,1,1, 16.204, 10380.134, 552.901, 53060.705 25/08/09,05:23:18,18,09,1, 11.9,1,1, 16.204, 10380.071, 552.843, 53060.773 25/08/09,05:23:18,19,09,1, 11.9,1,1, 16.204, 10379.964, 552.698, 53060.667 25/08/09,05:23:19,00,09,1, 11.9,1,1, 16.209, 10379.961, 552.698, 53060.667 25/08/09,05:23:19,01,09,1, 11.9,1,1, 16.209, 10379.883, 552.648, 53060.730 25/08/09,05:23:19,02,09,1, 11.9,1,1, 16.209, 10379.826, 552.553, 53060.835 25/08/09,05:23:19,03,09,1, 11.9,1,1, 16.209, 10379.773, 552.596, 53060.754 25/08/09,05:23:19,04,09,1, 11.9,1,1, 16.209, 10379.681, 552.450, 53060.749 25/08/09,05:23:19,05,09,1, 11.9,1,1, 16.209, 10379.653, 552.413, 53060.738 25/08/09,05:23:19,06,09,1, 11.9,1,1, 16.209, 10379.617, 552.411, 53060.771 25/08/09,05:23:19,07,09,1, 11.9,1,1, 16.209, 10379.555, 552.281, 53060.692 25/08/09,05:23:19,08,09,1, 11.9,1,1, 16.209, 10379.526, 552.291, 53060.766 25/08/09,05:23:19,09,09,1, 11.9,1,1, 16.209, 10379.478, 552.205, 53060.742 25/08/09,05:23:19,10,09,1, 11.9,1,1, 16.209, 10379.398, 552.106, 53060.703 25/08/09,05:23:19,11,09,1, 11.9,1,1, 16.209, 10379.410, 552.132, 53060.774 25/08/09,05:23:19,12,09,1, 11.9,1,1, 16.209, 10379.326, 551.989, 53060.757 25/08/09,05:23:19,13,09,1, 11.9,1,1, 16.209, 10379.302, 551.961, 53060.695 25/08/09,05:23:19,14,09,1, 11.9,1,1, 16.209, 10379.279, 551.995, 53060.796 25/08/09,05:23:19,15,09,1, 11.9,1,1, 16.209, 10379.222, 551.846, 53060.733 25/08/09,05:23:19,16,09,1, 11.9,1,1, 16.209, 10379.171, 551.849, 53060.783 25/08/09,05:23:19,17,09,1, 11.9,1,1, 16.209, 10379.152, 551.806, 53060.839 25/08/09,05:23:19,18,09,1, 11.9,1,1, 16.209, 10379.111, 551.678, 53060.754 25/08/09,05:23:19,19,09,1, 11.9,1,1, 16.209, 10379.081, 551.695, 53060.768 25/08/09,05:23:20,00,10,1, 11.9,1,1, 16.207, 10379.076, 551.695, 53060.768 25/08/09,05:23:20,01,10,1, 11.9,1,1, 16.207, 10378.980, 551.551, 53060.748 25/08/09,05:23:20,02,10,1, 11.9,1,1, 16.207, 10378.975, 551.542, 53060.839 25/08/09,05:23:20,03,10,1, 11.9,1,1, 16.207, 10378.938, 551.420, 53060.764 25/08/09,05:23:20,04,10,1, 11.9,1,1, 16.207, 10378.909, 551.436, 53060.752 25/08/09,05:23:20,05,10,1, 11.9,1,1, 16.207, 10378.861, 551.400, 53060.797 25/08/09,05:23:20,06,10,1, 11.9,1,1, 16.207, 10378.822, 551.279, 53060.738 25/08/09,05:23:20,07,10,1, 11.9,1,1, 16.207, 10378.822, 551.327, 53060.818 25/08/09,05:23:20,08,10,1, 11.9,1,1, 16.207, 10378.761, 551.233, 53060.784 25/08/09,05:23:20,09,10,1, 11.9,1,1, 16.207, 10378.727, 551.150, 53060.772 25/08/09,05:23:20,10,10,1, 11.9,1,1, 16.207, 10378.723, 551.179, 53060.887 25/08/09,05:23:20,11,10,1, 11.9,1,1, 16.207, 10378.679, 551.016, 53060.806 25/08/09,05:23:20,12,10,1, 11.9,1,1, 16.207, 10378.669, 551.016, 53060.760 25/08/09,05:23:20,13,10,1, 11.9,1,1, 16.207, 10378.676, 551.007, 53060.811 25/08/09,05:23:20,14,10,1, 11.9,1,1, 16.207, 10378.613, 550.861, 53060.809 25/08/09,05:23:20,15,10,1, 11.9,1,1, 16.207, 10378.640, 550.903, 53060.853 25/08/09,05:23:20,16,10,1, 11.9,1,1, 16.207, 10378.597, 550.832, 53060.844 25/08/09,05:23:20,17,10,1, 11.9,1,1, 16.207, 10378.549, 550.745, 53060.799 25/08/09,05:23:20,18,10,1, 11.9,1,1, 16.207, 10378.559, 550.762, 53060.846 25/08/09,05:23:20,19,10,1, 11.9,1,1, 16.207, 10378.493, 550.603, 53060.761 25/08/09,05:23:21,00,09,1, 12.0,1,1, 16.209, 10378.492, 550.603, 53060.761 25/08/09,05:23:21,01,09,1, 12.0,1,1, 16.209, 10378.491, 550.548, 53060.874 25/08/09,05:23:21,02,09,1, 12.0,1,1, 16.209, 10378.478, 550.434, 53060.838 25/08/09,05:23:21,03,09,1, 12.0,1,1, 16.209, 10378.467, 550.487, 53060.847 25/08/09,05:23:21,04,09,1, 12.0,1,1, 16.209, 10378.429, 550.394, 53060.810 25/08/09,05:23:21,05,09,1, 12.0,1,1, 16.209, 10378.409, 550.313, 53060.806 25/08/09,05:23:21,06,09,1, 12.0,1,1, 16.209, 10378.419, 550.326, 53060.790 25/08/09,05:23:21,07,09,1, 12.0,1,1, 16.209, 10378.359, 550.181, 53060.817 25/08/09,05:23:21,08,09,1, 12.0,1,1, 16.209, 10378.343, 550.214, 53060.834 25/08/09,05:23:21,09,09,1, 12.0,1,1, 16.209, 10378.342, 550.126, 53060.811 25/08/09,05:23:21,10,09,1, 12.0,1,1, 16.209, 10378.289, 550.054, 53060.794 25/08/09,05:23:21,11,09,1, 12.0,1,1, 16.209, 10378.310, 550.072, 53060.883 25/08/09,05:23:21,12,09,1, 12.0,1,1, 16.209, 10378.261, 549.944, 53060.841 25/08/09,05:23:21,13,09,1, 12.0,1,1, 16.209, 10378.262, 549.926, 53060.852 25/08/09,05:23:21,14,09,1, 12.0,1,1, 16.209, 10378.236, 549.920, 53060.820 25/08/09,05:23:21,15,09,1, 12.0,1,1, 16.209, 10378.189, 549.782, 53060.761 25/08/09,05:23:21,16,09,1, 12.0,1,1, 16.209, 10378.202, 549.839, 53060.891 25/08/09,05:23:21,17,09,1, 12.0,1,1, 16.209, 10378.138, 549.700, 53060.800 25/08/09,05:23:21,18,09,1, 12.0,1,1, 16.209, 10378.124, 549.652, 53060.797 25/08/09,05:23:21,19,09,1, 12.0,1,1, 16.209, 10378.142, 549.698, 53060.854 25/08/09,05:23:22,00,09,1, 11.9,1,1, 16.209, 10378.141, 549.698, 53060.854 25/08/09,05:23:22,01,09,1, 11.9,1,1, 16.209, 10378.079, 549.589, 53060.855 25/08/09,05:23:22,02,09,1, 11.9,1,1, 16.209, 10378.081, 549.527, 53060.843 25/08/09,05:23:22,03,09,1, 11.9,1,1, 16.209, 10378.018, 549.453, 53060.846 25/08/09,05:23:22,04,09,1, 11.9,1,1, 16.209, 10378.049, 549.490, 53060.911 25/08/09,05:23:22,05,09,1, 11.9,1,1, 16.209, 10378.006, 549.370, 53060.842 25/08/09,05:23:22,06,09,1, 11.9,1,1, 16.209, 10377.987, 549.372, 53060.892 25/08/09,05:23:22,07,09,1, 11.9,1,1, 16.209, 10377.975, 549.371, 53060.920 25/08/09,05:23:22,08,09,1, 11.9,1,1, 16.209, 10377.950, 549.252, 53060.858 25/08/09,05:23:22,09,09,1, 11.9,1,1, 16.209, 10377.984, 549.316, 53060.888 25/08/09,05:23:22,10,09,1, 11.9,1,1, 16.209, 10377.952, 549.228, 53060.931 25/08/09,05:23:22,11,09,1, 11.9,1,1, 16.209, 10377.930, 549.185, 53060.867 25/08/09,05:23:22,12,09,1, 11.9,1,1, 16.209, 10377.913, 549.185, 53060.992 25/08/09,05:23:22,13,09,1, 11.9,1,1, 16.209, 10377.897, 549.068, 53060.812 25/08/09,05:23:22,14,09,1, 11.9,1,1, 16.209, 10377.907, 549.086, 53060.889 25/08/09,05:23:22,15,09,1, 11.9,1,1, 16.209, 10377.875, 549.045, 53060.890 25/08/09,05:23:22,16,09,1, 11.9,1,1, 16.209, 10377.869, 548.936, 53060.859 25/08/09,05:23:22,17,09,1, 11.9,1,1, 16.209, 10377.858, 548.999, 53060.879 25/08/09,05:23:22,18,09,1, 11.9,1,1, 16.209, 10377.835, 548.838, 53060.802 25/08/09,05:23:22,19,09,1, 11.9,1,1, 16.209, 10377.841, 548.858, 53060.812 25/08/09,05:23:23,00,09,1, 11.9,1,1, 16.209, 10377.841, 548.858, 53060.812 25/08/09,05:23:23,01,09,1, 11.9,1,1, 16.209, 10377.772, 548.699, 53060.800 25/08/09,05:23:23,02,09,1, 11.9,1,1, 16.209, 10377.759, 548.763, 53060.869 25/08/09,05:23:23,03,09,1, 11.9,1,1, 16.209, 10377.768, 548.657, 53060.815 25/08/09,05:23:23,04,09,1, 11.9,1,1, 16.209, 10377.732, 548.626, 53060.756 25/08/09,05:23:23,05,09,1, 11.9,1,1, 16.209, 10377.713, 548.622, 53060.868 25/08/09,05:23:23,06,09,1, 11.9,1,1, 16.209, 10377.699, 548.478, 53060.746 25/08/09,05:23:23,07,09,1, 11.9,1,1, 16.209, 10377.673, 548.509, 53060.774 25/08/09,05:23:23,08,09,1, 11.9,1,1, 16.209, 10377.653, 548.425, 53060.775 25/08/09,05:23:23,09,09,1, 11.9,1,1, 16.209, 10377.631, 548.354, 53060.720 25/08/09,05:23:23,10,09,1, 11.9,1,1, 16.209, 10377.638, 548.400, 53060.813 25/08/09,05:23:23,11,09,1, 11.9,1,1, 16.209, 10377.591, 548.261, 53060.671 25/08/09,05:23:23,12,09,1, 11.9,1,1, 16.209, 10377.591, 548.289, 53060.763 25/08/09,05:23:23,13,09,1, 11.9,1,1, 16.209, 10377.552, 548.274, 53060.769 25/08/09,05:23:23,14,09,1, 11.9,1,1, 16.209, 10377.509, 548.171, 53060.708 25/08/09,05:23:23,15,09,1, 11.9,1,1, 16.209, 10377.552, 548.191, 53060.772 25/08/09,05:23:23,16,09,1, 11.9,1,1, 16.209, 10377.475, 548.059, 53060.694 25/08/09,05:23:23,17,09,1, 11.9,1,1, 16.209, 10377.485, 548.112, 53060.704 25/08/09,05:23:23,18,09,1, 11.9,1,1, 16.209, 10377.457, 548.023, 53060.675 25/08/09,05:23:23,19,09,1, 11.9,1,1, 16.209, 10377.438, 547.935, 53060.647 25/08/09,05:23:24,00,08,1, 11.9,1,1, 16.207, 10377.432, 547.935, 53060.647 25/08/09,05:23:24,01,08,1, 11.9,1,1, 16.207, 10377.385, 547.893, 53060.656 25/08/09,05:23:24,02,08,1, 11.9,1,1, 16.207, 10377.362, 547.897, 53060.580 25/08/09,05:23:24,03,08,1, 11.9,1,1, 16.207, 10377.379, 547.860, 53060.679 25/08/09,05:23:24,04,08,1, 11.9,1,1, 16.207, 10377.356, 547.766, 53060.579 25/08/09,05:23:24,05,08,1, 11.9,1,1, 16.207, 10377.370, 547.820, 53060.651 25/08/09,05:23:24,06,08,1, 11.9,1,1, 16.207, 10377.353, 547.689, 53060.564 25/08/09,05:23:24,07,08,1, 11.9,1,1, 16.207, 10377.323, 547.678, 53060.599 25/08/09,05:23:24,08,08,1, 11.9,1,1, 16.207, 10377.338, 547.694, 53060.595 25/08/09,05:23:24,09,08,1, 11.9,1,1, 16.207, 10377.304, 547.581, 53060.456 25/08/09,05:23:24,10,08,1, 11.9,1,1, 16.207, 10377.340, 547.628, 53060.528 25/08/09,05:23:24,11,08,1, 11.9,1,1, 16.207, 10377.326, 547.521, 53060.474 25/08/09,05:23:24,12,08,1, 11.9,1,1, 16.207, 10377.310, 547.517, 53060.483 25/08/09,05:23:24,13,08,1, 11.9,1,1, 16.207, 10377.286, 547.524, 53060.548 25/08/09,05:23:24,14,08,1, 11.9,1,1, 16.207, 10377.271, 547.378, 53060.395 25/08/09,05:23:24,15,08,1, 11.9,1,1, 16.207, 10377.280, 547.444, 53060.495 25/08/09,05:23:24,16,08,1, 11.9,1,1, 16.207, 10377.283, 547.391, 53060.443 25/08/09,05:23:24,17,08,1, 11.9,1,1, 16.207, 10377.273, 547.348, 53060.442 25/08/09,05:23:24,18,08,1, 11.9,1,1, 16.207, 10377.288, 547.392, 53060.482 25/08/09,05:23:24,19,08,1, 11.9,1,1, 16.207, 10377.251, 547.261, 53060.405 25/08/09,05:23:25,00,09,1, 11.9,1,1, 16.210, 10377.249, 547.261, 53060.405 25/08/09,05:23:25,01,09,1, 11.9,1,1, 16.210, 10377.259, 547.256, 53060.458 25/08/09,05:23:25,02,09,1, 11.9,1,1, 16.210, 10377.220, 547.194, 53060.414 25/08/09,05:23:25,03,09,1, 11.9,1,1, 16.210, 10377.233, 547.250, 53060.481 25/08/09,05:23:25,04,09,1, 11.9,1,1, 16.210, 10377.172, 547.132, 53060.413 25/08/09,05:23:25,05,09,1, 11.9,1,1, 16.210, 10377.225, 547.169, 53060.436 25/08/09,05:23:25,06,09,1, 11.9,1,1, 16.210, 10377.217, 547.149, 53060.362 25/08/09,05:23:25,07,09,1, 11.9,1,1, 16.210, 10377.206, 547.076, 53060.332 25/08/09,05:23:25,08,09,1, 11.9,1,1, 16.210, 10377.199, 547.139, 53060.389 25/08/09,05:23:25,09,09,1, 11.9,1,1, 16.210, 10377.182, 547.017, 53060.330 25/08/09,05:23:25,10,09,1, 11.9,1,1, 16.210, 10377.208, 547.052, 53060.370 25/08/09,05:23:25,11,09,1, 11.9,1,1, 16.210, 10377.154, 547.053, 53060.271 25/08/09,05:23:25,12,09,1, 11.9,1,1, 16.210, 10377.157, 546.979, 53060.316 25/08/09,05:23:25,13,09,1, 11.9,1,1, 16.210, 10377.202, 547.079, 53060.381 25/08/09,05:23:25,14,09,1, 11.9,1,1, 16.210, 10377.158, 546.954, 53060.307 25/08/09,05:23:25,15,09,1, 11.9,1,1, 16.210, 10377.165, 547.001, 53060.342 25/08/09,05:23:25,16,09,1, 11.9,1,1, 16.210, 10377.175, 547.007, 53060.384 25/08/09,05:23:25,17,09,1, 11.9,1,1, 16.210, 10377.129, 546.899, 53060.300 25/08/09,05:23:25,18,09,1, 11.9,1,1, 16.210, 10377.129, 546.970, 53060.289 25/08/09,05:23:25,19,09,1, 11.9,1,1, 16.210, 10377.084, 546.876, 53060.281 25/08/09,05:23:26,00,08,1, 11.9,1,1, 16.207, 10377.082, 546.876, 53060.281 25/08/09,05:23:26,01,08,1, 11.9,1,1, 16.207, 10377.099, 546.897, 53060.308 25/08/09,05:23:26,02,08,1, 11.9,1,1, 16.207, 10377.095, 546.816, 53060.189 25/08/09,05:23:26,03,08,1, 11.9,1,1, 16.207, 10377.104, 546.898, 53060.312 25/08/09,05:23:26,04,08,1, 11.9,1,1, 16.207, 10377.062, 546.803, 53060.200 25/08/09,05:23:26,05,08,1, 11.9,1,1, 16.207, 10377.065, 546.826, 53060.269 25/08/09,05:23:26,06,08,1, 11.9,1,1, 16.207, 10377.074, 546.834, 53060.266 25/08/09,05:23:26,07,08,1, 11.9,1,1, 16.207, 10377.024, 546.724, 53060.170 25/08/09,05:23:26,08,08,1, 11.9,1,1, 16.207, 10377.050, 546.807, 53060.264 25/08/09,05:23:26,09,08,1, 11.9,1,1, 16.207, 10377.009, 546.729, 53060.217 25/08/09,05:23:26,10,08,1, 11.9,1,1, 16.207, 10377.006, 546.702, 53060.165 25/08/09,05:23:26,11,08,1, 11.9,1,1, 16.207, 10377.005, 546.765, 53060.179 25/08/09,05:23:26,12,08,1, 11.9,1,1, 16.207, 10376.974, 546.640, 53060.078 25/08/09,05:23:26,13,08,1, 11.9,1,1, 16.207, 10377.000, 546.746, 53060.178 25/08/09,05:23:26,14,08,1, 11.9,1,1, 16.207, 10376.946, 546.689, 53060.114 25/08/09,05:23:26,15,08,1, 11.9,1,1, 16.207, 10376.936, 546.666, 53060.089 25/08/09,05:23:26,16,08,1, 11.9,1,1, 16.207, 10376.952, 546.714, 53060.145 25/08/09,05:23:26,17,08,1, 11.9,1,1, 16.207, 10376.909, 546.574, 53060.022 25/08/09,05:23:26,18,08,1, 11.9,1,1, 16.207, 10376.912, 546.658, 53060.081 25/08/09,05:23:26,19,08,1, 11.9,1,1, 16.207, 10376.897, 546.591, 53060.012 25/08/09,05:23:27,00,09,1, 12.0,1,1, 16.213, 10376.890, 546.591, 53060.012 25/08/09,05:23:27,01,09,1, 12.0,1,1, 16.213, 10376.891, 546.647, 53060.100 25/08/09,05:23:27,02,09,1, 12.0,1,1, 16.213, 10376.845, 546.529, 53059.982 25/08/09,05:23:27,03,09,1, 12.0,1,1, 16.213, 10376.866, 546.597, 53060.046 25/08/09,05:23:27,04,09,1, 12.0,1,1, 16.213, 10376.817, 546.504, 53059.972 25/08/09,05:23:27,05,09,1, 12.0,1,1, 16.213, 10376.817, 546.487, 53059.948 25/08/09,05:23:27,06,09,1, 12.0,1,1, 16.213, 10376.816, 546.532, 53060.014 25/08/09,05:23:27,07,09,1, 12.0,1,1, 16.213, 10376.780, 546.412, 53059.913 25/08/09,05:23:27,08,09,1, 12.0,1,1, 16.213, 10376.756, 546.467, 53060.002 25/08/09,05:23:27,09,09,1, 12.0,1,1, 16.213, 10376.732, 546.381, 53059.934 25/08/09,05:23:27,10,09,1, 12.0,1,1, 16.213, 10376.737, 546.352, 53059.852 25/08/09,05:23:27,11,09,1, 12.0,1,1, 16.213, 10376.730, 546.400, 53059.930 25/08/09,05:23:27,12,09,1, 12.0,1,1, 16.213, 10376.702, 546.264, 53059.841 25/08/09,05:23:27,13,09,1, 12.0,1,1, 16.213, 10376.693, 546.328, 53059.881 25/08/09,05:23:27,14,09,1, 12.0,1,1, 16.213, 10376.638, 546.207, 53059.792 25/08/09,05:23:27,15,09,1, 12.0,1,1, 16.213, 10376.641, 546.169, 53059.794 25/08/09,05:23:27,16,09,1, 12.0,1,1, 16.213, 10376.631, 546.162, 53059.838 25/08/09,05:23:27,17,09,1, 12.0,1,1, 16.213, 10376.600, 546.022, 53059.734 25/08/09,05:23:27,18,09,1, 12.0,1,1, 16.213, 10376.607, 546.073, 53059.757 25/08/09,05:23:27,19,09,1, 12.0,1,1, 16.213, 10376.578, 545.983, 53059.707 25/08/09,05:23:28,00,09,1, 11.9,1,1, 16.207, 10376.573, 545.983, 53059.707 25/08/09,05:23:28,01,09,1, 11.9,1,1, 16.207, 10376.572, 545.928, 53059.730 25/08/09,05:23:28,02,09,1, 11.9,1,1, 16.207, 10376.540, 545.772, 53059.632 25/08/09,05:23:28,03,09,1, 11.9,1,1, 16.207, 10376.507, 545.812, 53059.651 25/08/09,05:23:28,04,09,1, 11.9,1,1, 16.207, 10376.500, 545.694, 53059.573 25/08/09,05:23:28,05,09,1, 11.9,1,1, 16.207, 10376.496, 545.618, 53059.512 25/08/09,05:23:28,06,09,1, 11.9,1,1, 16.207, 10376.497, 545.650, 53059.559 25/08/09,05:23:28,07,09,1, 11.9,1,1, 16.207, 10376.447, 545.503, 53059.486 25/08/09,05:23:28,08,09,1, 11.9,1,1, 16.207, 10376.462, 545.527, 53059.448 25/08/09,05:23:28,09,09,1, 11.9,1,1, 16.207, 10376.436, 545.379, 53059.414 25/08/09,05:23:28,10,09,1, 11.9,1,1, 16.207, 10376.450, 545.340, 53059.406 25/08/09,05:23:28,11,09,1, 11.9,1,1, 16.207, 10376.446, 545.321, 53059.392 25/08/09,05:23:28,12,09,1, 11.9,1,1, 16.207, 10376.404, 545.178, 53059.356 25/08/09,05:23:28,13,09,1, 11.9,1,1, 16.207, 10376.426, 545.157, 53059.332 25/08/09,05:23:28,14,09,1, 11.9,1,1, 16.207, 10376.400, 545.019, 53059.314 25/08/09,05:23:28,15,09,1, 11.9,1,1, 16.207, 10376.394, 544.983, 53059.332 25/08/09,05:23:28,16,09,1, 11.9,1,1, 16.207, 10376.380, 544.923, 53059.245 25/08/09,05:23:28,17,09,1, 11.9,1,1, 16.207, 10376.355, 544.769, 53059.226 25/08/09,05:23:28,18,09,1, 11.9,1,1, 16.207, 10376.369, 544.815, 53059.249 25/08/09,05:23:28,19,09,1, 11.9,1,1, 16.207, 10376.341, 544.666, 53059.167 25/08/09,05:23:29,00,08,1, 11.9,1,1, 16.210, 10376.339, 544.666, 53059.167 25/08/09,05:23:29,01,08,1, 11.9,1,1, 16.210, 10376.340, 544.547, 53059.153 25/08/09,05:23:29,02,08,1, 11.9,1,1, 16.210, 10376.313, 544.382, 53059.078 25/08/09,05:23:29,03,08,1, 11.9,1,1, 16.210, 10376.295, 544.412, 53059.139 25/08/09,05:23:29,04,08,1, 11.9,1,1, 16.210, 10376.271, 544.263, 53059.060 25/08/09,05:23:29,05,08,1, 11.9,1,1, 16.210, 10376.257, 544.207, 53059.025 25/08/09,05:23:29,06,08,1, 11.9,1,1, 16.210, 10376.239, 544.138, 53058.993 25/08/09,05:23:29,07,08,1, 11.9,1,1, 16.210, 10376.240, 544.002, 53058.922 25/08/09,05:23:29,08,08,1, 11.9,1,1, 16.210, 10376.228, 544.031, 53058.982 25/08/09,05:23:29,09,08,1, 11.9,1,1, 16.210, 10376.174, 543.874, 53058.902 25/08/09,05:23:29,10,08,1, 11.9,1,1, 16.210, 10376.193, 543.849, 53058.930 25/08/09,05:23:29,11,08,1, 11.9,1,1, 16.210, 10376.163, 543.747, 53058.831 25/08/09,05:23:29,12,08,1, 11.9,1,1, 16.210, 10376.109, 543.636, 53058.841 25/08/09,05:23:29,13,08,1, 11.9,1,1, 16.210, 10376.131, 543.624, 53058.729 25/08/09,05:23:29,14,08,1, 11.9,1,1, 16.210, 10376.066, 543.469, 53058.774 25/08/09,05:23:29,15,08,1, 11.9,1,1, 16.210, 10376.063, 543.481, 53058.764 25/08/09,05:23:29,16,08,1, 11.9,1,1, 16.210, 10376.053, 543.348, 53058.706 25/08/09,05:23:29,17,08,1, 11.9,1,1, 16.210, 10376.002, 543.250, 53058.725 25/08/09,05:23:29,18,08,1, 11.9,1,1, 16.210, 10375.997, 543.242, 53058.677 25/08/09,05:23:29,19,08,1, 11.9,1,1, 16.210, 10375.930, 543.107, 53058.579 25/08/09,05:23:30,00,07,1, 11.9,1,1, 16.212, 10375.930, 543.107, 53058.579 25/08/09,05:23:30,01,07,1, 11.9,1,1, 16.212, 10375.878, 542.965, 53058.545 25/08/09,05:23:30,02,07,1, 11.9,1,1, 16.212, 10375.860, 542.905, 53058.524 25/08/09,05:23:30,03,07,1, 11.9,1,1, 16.212, 10375.817, 542.871, 53058.580 25/08/09,05:23:30,04,07,1, 11.9,1,1, 16.212, 10375.797, 542.702, 53058.511 25/08/09,05:23:30,05,07,1, 11.9,1,1, 16.212, 10375.793, 542.745, 53058.592 25/08/09,05:23:30,06,07,1, 11.9,1,1, 16.212, 10375.747, 542.604, 53058.419 25/08/09,05:23:30,07,07,1, 11.9,1,1, 16.212, 10375.724, 542.564, 53058.471 25/08/09,05:23:30,08,07,1, 11.9,1,1, 16.212, 10375.674, 542.525, 53058.486 25/08/09,05:23:30,09,07,1, 11.9,1,1, 16.212, 10375.647, 542.330, 53058.421 25/08/09,05:23:30,10,07,1, 11.9,1,1, 16.212, 10375.630, 542.376, 53058.437 25/08/09,05:23:30,11,07,1, 11.9,1,1, 16.212, 10375.572, 542.198, 53058.360 25/08/09,05:23:30,12,07,1, 11.9,1,1, 16.212, 10375.529, 542.181, 53058.327 25/08/09,05:23:30,13,07,1, 11.9,1,1, 16.212, 10375.516, 542.132, 53058.330 25/08/09,05:23:30,14,07,1, 11.9,1,1, 16.212, 10375.483, 542.001, 53058.307 25/08/09,05:23:30,15,07,1, 11.9,1,1, 16.212, 10375.461, 542.003, 53058.324 25/08/09,05:23:30,16,07,1, 11.9,1,1, 16.212, 10375.434, 541.835, 53058.262 25/08/09,05:23:30,17,07,1, 11.9,1,1, 16.212, 10375.384, 541.812, 53058.268 25/08/09,05:23:30,18,07,1, 11.9,1,1, 16.212, 10375.363, 541.715, 53058.155 25/08/09,05:23:30,19,07,1, 11.9,1,1, 16.212, 10375.343, 541.576, 53058.139 25/08/09,05:23:31,00,07,1, 11.9,1,1, 16.213, 10375.338, 541.576, 53058.139 25/08/09,05:23:31,01,07,1, 11.9,1,1, 16.213, 10375.265, 541.389, 53058.009 25/08/09,05:23:31,02,07,1, 11.9,1,1, 16.213, 10375.226, 541.358, 53058.139 25/08/09,05:23:31,03,07,1, 11.9,1,1, 16.213, 10375.204, 541.208, 53057.993 25/08/09,05:23:31,04,07,1, 11.9,1,1, 16.213, 10375.152, 541.095, 53057.964 25/08/09,05:23:31,05,07,1, 11.9,1,1, 16.213, 10375.154, 541.057, 53058.042 25/08/09,05:23:31,06,07,1, 11.9,1,1, 16.213, 10375.094, 540.868, 53057.906 25/08/09,05:23:31,07,07,1, 11.9,1,1, 16.213, 10375.088, 540.875, 53057.845 25/08/09,05:23:31,08,07,1, 11.9,1,1, 16.213, 10375.038, 540.700, 53057.810 25/08/09,05:23:31,09,07,1, 11.9,1,1, 16.213, 10375.037, 540.603, 53057.797 25/08/09,05:23:31,10,07,1, 11.9,1,1, 16.213, 10375.017, 540.554, 53057.788 25/08/09,05:23:31,11,07,1, 11.9,1,1, 16.213, 10374.946, 540.378, 53057.669 25/08/09,05:23:31,12,07,1, 11.9,1,1, 16.213, 10374.969, 540.362, 53057.787 25/08/09,05:23:31,13,07,1, 11.9,1,1, 16.213, 10374.921, 540.197, 53057.593 25/08/09,05:23:31,14,07,1, 11.9,1,1, 16.213, 10374.910, 540.145, 53057.629 25/08/09,05:23:31,15,07,1, 11.9,1,1, 16.213, 10374.885, 540.071, 53057.628 25/08/09,05:23:31,16,07,1, 11.9,1,1, 16.213, 10374.861, 539.933, 53057.476 25/08/09,05:23:31,17,07,1, 11.9,1,1, 16.213, 10374.819, 539.933, 53057.511 25/08/09,05:23:31,18,07,1, 11.9,1,1, 16.213, 10374.777, 539.783, 53057.489 25/08/09,05:23:31,19,07,1, 11.9,1,1, 16.213, 10374.785, 539.748, 53057.512 25/08/09,05:23:32,00,08,1, 11.9,1,1, 16.213, 10374.779, 539.748, 53057.512 25/08/09,05:23:32,01,08,1, 11.9,1,1, 16.213, 10374.685, 539.538, 53057.393 25/08/09,05:23:32,02,08,1, 11.9,1,1, 16.213, 10374.673, 539.558, 53057.431 25/08/09,05:23:32,03,08,1, 11.9,1,1, 16.213, 10374.631, 539.411, 53057.299 25/08/09,05:23:32,04,08,1, 11.9,1,1, 16.213, 10374.586, 539.391, 53057.351 25/08/09,05:23:32,05,08,1, 11.9,1,1, 16.213, 10374.564, 539.286, 53057.260 25/08/09,05:23:32,06,08,1, 11.9,1,1, 16.213, 10374.518, 539.236, 53057.283 25/08/09,05:23:32,07,08,1, 11.9,1,1, 16.213, 10374.506, 539.216, 53057.280 25/08/09,05:23:32,08,08,1, 11.9,1,1, 16.213, 10374.438, 539.076, 53057.197 25/08/09,05:23:32,09,08,1, 11.9,1,1, 16.213, 10374.377, 539.119, 53057.205 25/08/09,05:23:32,10,08,1, 11.9,1,1, 16.213, 10374.330, 538.981, 53057.157 25/08/09,05:23:32,11,08,1, 11.9,1,1, 16.213, 10374.302, 539.000, 53057.198 25/08/09,05:23:32,12,08,1, 11.9,1,1, 16.213, 10374.241, 538.961, 53057.168 25/08/09,05:23:32,13,08,1, 11.9,1,1, 16.213, 10374.204, 538.861, 53057.114 25/08/09,05:23:32,14,08,1, 11.9,1,1, 16.213, 10374.174, 538.914, 53057.143 25/08/09,05:23:32,15,08,1, 11.9,1,1, 16.213, 10374.093, 538.753, 53057.041 25/08/09,05:23:32,16,08,1, 11.9,1,1, 16.213, 10374.068, 538.799, 53057.106 25/08/09,05:23:32,17,08,1, 11.9,1,1, 16.213, 10374.008, 538.720, 53057.053 25/08/09,05:23:32,18,08,1, 11.9,1,1, 16.213, 10373.949, 538.654, 53056.990 25/08/09,05:23:32,19,08,1, 11.9,1,1, 16.213, 10373.887, 538.661, 53057.042 25/08/09,05:23:33,00,08,1, 11.9,1,1, 16.212, 10373.886, 538.661, 53057.042 25/08/09,05:23:33,01,08,1, 11.9,1,1, 16.212, 10373.813, 538.548, 53056.990 25/08/09,05:23:33,02,08,1, 11.9,1,1, 16.212, 10373.736, 538.431, 53056.905 25/08/09,05:23:33,03,08,1, 11.9,1,1, 16.212, 10373.666, 538.395, 53056.903 25/08/09,05:23:33,04,08,1, 11.9,1,1, 16.212, 10373.632, 538.377, 53056.958 25/08/09,05:23:33,05,08,1, 11.9,1,1, 16.212, 10373.563, 538.246, 53056.870 25/08/09,05:23:33,06,08,1, 11.9,1,1, 16.212, 10373.529, 538.294, 53056.893 25/08/09,05:23:33,07,08,1, 11.9,1,1, 16.212, 10373.450, 538.147, 53056.759 25/08/09,05:23:33,08,08,1, 11.9,1,1, 16.212, 10373.399, 538.140, 53056.754 25/08/09,05:23:33,09,08,1, 11.9,1,1, 16.212, 10373.341, 538.081, 53056.773 25/08/09,05:23:33,10,08,1, 11.9,1,1, 16.212, 10373.277, 537.967, 53056.738 25/08/09,05:23:33,11,08,1, 11.9,1,1, 16.212, 10373.243, 537.998, 53056.751 25/08/09,05:23:33,12,08,1, 11.9,1,1, 16.212, 10373.165, 537.840, 53056.664 25/08/09,05:23:33,13,08,1, 11.9,1,1, 16.212, 10373.112, 537.866, 53056.677 25/08/09,05:23:33,14,08,1, 11.9,1,1, 16.212, 10373.051, 537.744, 53056.618 25/08/09,05:23:33,15,08,1, 11.9,1,1, 16.212, 10373.002, 537.705, 53056.571 25/08/09,05:23:33,16,08,1, 11.9,1,1, 16.212, 10372.951, 537.706, 53056.604 25/08/09,05:23:33,17,08,1, 11.9,1,1, 16.212, 10372.860, 537.561, 53056.569 25/08/09,05:23:33,18,08,1, 11.9,1,1, 16.212, 10372.845, 537.614, 53056.584 25/08/09,05:23:33,19,08,1, 11.9,1,1, 16.212, 10372.760, 537.467, 53056.563 25/08/09,05:23:34,00,09,1, 12.0,1,1, 16.213, 10372.759, 537.467, 53056.563 25/08/09,05:23:34,01,09,1, 12.0,1,1, 16.213, 10372.704, 537.366, 53056.482 25/08/09,05:23:34,02,09,1, 12.0,1,1, 16.213, 10372.653, 537.249, 53056.344 25/08/09,05:23:34,03,09,1, 12.0,1,1, 16.213, 10372.608, 537.256, 53056.387 25/08/09,05:23:34,04,09,1, 12.0,1,1, 16.213, 10372.564, 537.091, 53056.261 25/08/09,05:23:34,05,09,1, 12.0,1,1, 16.213, 10372.552, 537.098, 53056.310 25/08/09,05:23:34,06,09,1, 12.0,1,1, 16.213, 10372.489, 536.964, 53056.190 25/08/09,05:23:34,07,09,1, 12.0,1,1, 16.213, 10372.457, 536.933, 53056.165 25/08/09,05:23:34,08,09,1, 12.0,1,1, 16.213, 10372.435, 536.891, 53056.121 25/08/09,05:23:34,09,09,1, 12.0,1,1, 16.213, 10372.346, 536.758, 53056.082 25/08/09,05:23:34,10,09,1, 12.0,1,1, 16.213, 10372.341, 536.766, 53056.111 25/08/09,05:23:34,11,09,1, 12.0,1,1, 16.213, 10372.285, 536.611, 53055.970 25/08/09,05:23:34,12,09,1, 12.0,1,1, 16.213, 10372.268, 536.614, 53055.973 25/08/09,05:23:34,13,09,1, 12.0,1,1, 16.213, 10372.206, 536.516, 53055.888 25/08/09,05:23:34,14,09,1, 12.0,1,1, 16.213, 10372.201, 536.429, 53055.766 25/08/09,05:23:34,15,09,1, 12.0,1,1, 16.213, 10372.172, 536.418, 53055.819 25/08/09,05:23:34,16,09,1, 12.0,1,1, 16.213, 10372.109, 536.273, 53055.750 25/08/09,05:23:34,17,09,1, 12.0,1,1, 16.213, 10372.108, 536.296, 53055.683 25/08/09,05:23:34,18,09,1, 12.0,1,1, 16.213, 10372.064, 536.179, 53055.587 25/08/09,05:23:34,19,09,1, 12.0,1,1, 16.213, 10372.038, 536.155, 53055.563 25/08/09,05:23:35,00,08,1, 11.9,1,1, 16.213, 10372.033, 536.155, 53055.563 25/08/09,05:23:35,01,08,1, 11.9,1,1, 16.213, 10371.969, 536.027, 53055.504 25/08/09,05:23:35,02,08,1, 11.9,1,1, 16.213, 10371.963, 536.035, 53055.469 25/08/09,05:23:35,03,08,1, 11.9,1,1, 16.213, 10371.909, 535.884, 53055.362 25/08/09,05:23:35,04,08,1, 11.9,1,1, 16.213, 10371.909, 535.910, 53055.366 25/08/09,05:23:35,05,08,1, 11.9,1,1, 16.213, 10371.843, 535.812, 53055.307 25/08/09,05:23:35,06,08,1, 11.9,1,1, 16.213, 10371.846, 535.774, 53055.276 25/08/09,05:23:35,07,08,1, 11.9,1,1, 16.213, 10371.834, 535.768, 53055.234 25/08/09,05:23:35,08,08,1, 11.9,1,1, 16.213, 10371.771, 535.601, 53055.134 25/08/09,05:23:35,09,08,1, 11.9,1,1, 16.213, 10371.775, 535.665, 53055.130 25/08/09,05:23:35,10,08,1, 11.9,1,1, 16.213, 10371.705, 535.517, 53054.980 25/08/09,05:23:35,11,08,1, 11.9,1,1, 16.213, 10371.710, 535.560, 53054.983 25/08/09,05:23:35,12,08,1, 11.9,1,1, 16.213, 10371.667, 535.468, 53054.968 25/08/09,05:23:35,13,08,1, 11.9,1,1, 16.213, 10371.666, 535.415, 53054.889 25/08/09,05:23:35,14,08,1, 11.9,1,1, 16.213, 10371.651, 535.421, 53054.897 25/08/09,05:23:35,15,08,1, 11.9,1,1, 16.213, 10371.588, 535.294, 53054.826 25/08/09,05:23:35,16,08,1, 11.9,1,1, 16.213, 10371.587, 535.323, 53054.767 25/08/09,05:23:35,17,08,1, 11.9,1,1, 16.213, 10371.548, 535.182, 53054.726 25/08/09,05:23:35,18,08,1, 11.9,1,1, 16.213, 10371.536, 535.208, 53054.669 25/08/09,05:23:35,19,08,1, 11.9,1,1, 16.213, 10371.530, 535.132, 53054.634 25/08/09,05:23:36,00,09,1, 11.9,1,1, 16.213, 10371.524, 535.132, 53054.634 25/08/09,05:23:36,01,09,1, 11.9,1,1, 16.213, 10371.508, 535.070, 53054.563 25/08/09,05:23:36,02,09,1, 11.9,1,1, 16.213, 10371.461, 534.953, 53054.519 25/08/09,05:23:36,03,09,1, 11.9,1,1, 16.213, 10371.504, 534.970, 53054.480 25/08/09,05:23:36,04,09,1, 11.9,1,1, 16.213, 10371.454, 534.859, 53054.419 25/08/09,05:23:36,05,09,1, 11.9,1,1, 16.213, 10371.441, 534.847, 53054.326 25/08/09,05:23:36,06,09,1, 11.9,1,1, 16.213, 10371.404, 534.780, 53054.322 25/08/09,05:23:36,07,09,1, 11.9,1,1, 16.213, 10371.416, 534.730, 53054.231 25/08/09,05:23:36,08,09,1, 11.9,1,1, 16.213, 10371.389, 534.727, 53054.255 25/08/09,05:23:36,09,09,1, 11.9,1,1, 16.213, 10371.361, 534.579, 53054.165 25/08/09,05:23:36,10,09,1, 11.9,1,1, 16.213, 10371.395, 534.614, 53054.097 25/08/09,05:23:36,11,09,1, 11.9,1,1, 16.213, 10371.334, 534.497, 53054.014 25/08/09,05:23:36,12,09,1, 11.9,1,1, 16.213, 10371.331, 534.493, 53054.009 25/08/09,05:23:36,13,09,1, 11.9,1,1, 16.213, 10371.313, 534.477, 53054.023 25/08/09,05:23:36,14,09,1, 11.9,1,1, 16.213, 10371.326, 534.377, 53053.932 25/08/09,05:23:36,15,09,1, 11.9,1,1, 16.213, 10371.308, 534.406, 53053.954 25/08/09,05:23:36,16,09,1, 11.9,1,1, 16.213, 10371.275, 534.295, 53053.822 25/08/09,05:23:36,17,09,1, 11.9,1,1, 16.213, 10371.316, 534.335, 53053.778 25/08/09,05:23:36,18,09,1, 11.9,1,1, 16.213, 10371.264, 534.217, 53053.759 25/08/09,05:23:36,19,09,1, 11.9,1,1, 16.213, 10371.260, 534.203, 53053.663 25/08/09,05:23:37,00,08,1, 12.0,1,1, 16.215, 10371.257, 534.203, 53053.663 25/08/09,05:23:37,01,08,1, 12.0,1,1, 16.215, 10371.209, 534.077, 53053.629 25/08/09,05:23:37,02,08,1, 12.0,1,1, 16.215, 10371.216, 534.118, 53053.626 25/08/09,05:23:37,03,08,1, 12.0,1,1, 16.215, 10371.175, 533.964, 53053.486 25/08/09,05:23:37,04,08,1, 12.0,1,1, 16.215, 10371.178, 534.039, 53053.501 25/08/09,05:23:37,05,08,1, 12.0,1,1, 16.215, 10371.132, 533.901, 53053.421 25/08/09,05:23:37,06,08,1, 12.0,1,1, 16.215, 10371.135, 533.925, 53053.387 25/08/09,05:23:37,07,08,1, 12.0,1,1, 16.215, 10371.126, 533.855, 53053.285 25/08/09,05:23:37,08,08,1, 12.0,1,1, 16.215, 10371.082, 533.817, 53053.294 25/08/09,05:23:37,09,08,1, 12.0,1,1, 16.215, 10371.080, 533.808, 53053.240 25/08/09,05:23:37,10,08,1, 12.0,1,1, 16.215, 10371.058, 533.679, 53053.134 25/08/09,05:23:37,11,08,1, 12.0,1,1, 16.215, 10371.063, 533.730, 53053.203 25/08/09,05:23:37,12,08,1, 12.0,1,1, 16.215, 10371.014, 533.584, 53053.079 25/08/09,05:23:37,13,08,1, 12.0,1,1, 16.215, 10371.057, 533.599, 53053.063 25/08/09,05:23:37,14,08,1, 12.0,1,1, 16.215, 10371.012, 533.493, 53052.943 25/08/09,05:23:37,15,08,1, 12.0,1,1, 16.215, 10370.986, 533.458, 53053.003 25/08/09,05:23:37,16,08,1, 12.0,1,1, 16.215, 10370.971, 533.422, 53052.880 25/08/09,05:23:37,17,08,1, 12.0,1,1, 16.215, 10370.952, 533.313, 53052.875 25/08/09,05:23:37,18,08,1, 12.0,1,1, 16.215, 10370.950, 533.356, 53052.888 25/08/09,05:23:37,19,08,1, 12.0,1,1, 16.215, 10370.900, 533.203, 53052.726 25/08/09,05:23:38,00,07,1, 11.9,1,1, 16.215, 10370.898, 533.203, 53052.726 25/08/09,05:23:38,01,07,1, 11.9,1,1, 16.215, 10370.881, 533.136, 53052.630 25/08/09,05:23:38,02,07,1, 11.9,1,1, 16.215, 10370.864, 533.091, 53052.654 25/08/09,05:23:38,03,07,1, 11.9,1,1, 16.215, 10370.852, 533.058, 53052.603 25/08/09,05:23:38,04,07,1, 11.9,1,1, 16.215, 10370.832, 532.937, 53052.525 25/08/09,05:23:38,05,07,1, 11.9,1,1, 16.215, 10370.832, 532.947, 53052.454 25/08/09,05:23:38,06,07,1, 11.9,1,1, 16.215, 10370.783, 532.821, 53052.358 25/08/09,05:23:38,07,07,1, 11.9,1,1, 16.215, 10370.772, 532.820, 53052.392 25/08/09,05:23:38,08,07,1, 11.9,1,1, 16.215, 10370.741, 532.696, 53052.276 25/08/09,05:23:38,09,07,1, 11.9,1,1, 16.215, 10370.750, 532.677, 53052.271 25/08/09,05:23:38,10,07,1, 11.9,1,1, 16.215, 10370.717, 532.619, 53052.223 25/08/09,05:23:38,11,07,1, 11.9,1,1, 16.215, 10370.732, 532.551, 53052.179 25/08/09,05:23:38,12,07,1, 11.9,1,1, 16.215, 10370.720, 532.530, 53052.135 25/08/09,05:23:38,13,07,1, 11.9,1,1, 16.215, 10370.675, 532.390, 53052.059 25/08/09,05:23:38,14,07,1, 11.9,1,1, 16.215, 10370.721, 532.443, 53052.068 25/08/09,05:23:38,15,07,1, 11.9,1,1, 16.215, 10370.678, 532.276, 53051.997 25/08/09,05:23:38,16,07,1, 11.9,1,1, 16.215, 10370.700, 532.303, 53051.933 25/08/09,05:23:38,17,07,1, 11.9,1,1, 16.215, 10370.662, 532.196, 53051.866 25/08/09,05:23:38,18,07,1, 11.9,1,1, 16.215, 10370.659, 532.156, 53051.818 25/08/09,05:23:38,19,07,1, 11.9,1,1, 16.215, 10370.668, 532.121, 53051.763 25/08/09,05:23:39,00,08,1, 11.9,1,1, 16.213, 10370.665, 532.121, 53051.763 25/08/09,05:23:39,01,08,1, 11.9,1,1, 16.213, 10370.673, 531.994, 53051.510 25/08/09,05:23:39,02,08,1, 11.9,1,1, 16.213, 10370.582, 531.901, 53051.560 25/08/09,05:23:39,03,08,1, 11.9,1,1, 16.213, 10370.617, 531.912, 53051.559 25/08/09,05:23:39,04,08,1, 11.9,1,1, 16.213, 10370.575, 531.800, 53051.522 25/08/09,05:23:39,05,08,1, 11.9,1,1, 16.213, 10370.602, 531.810, 53051.478 25/08/09,05:23:39,06,08,1, 11.9,1,1, 16.213, 10370.582, 531.769, 53051.436 25/08/09,05:23:39,07,08,1, 11.9,1,1, 16.213, 10370.587, 531.715, 53051.387 25/08/09,05:23:39,08,08,1, 11.9,1,1, 16.213, 10370.600, 531.727, 53051.328 25/08/09,05:23:39,09,08,1, 11.9,1,1, 16.213, 10370.562, 531.611, 53051.229 25/08/09,05:23:39,10,08,1, 11.9,1,1, 16.213, 10370.578, 531.665, 53051.349 25/08/09,05:23:39,11,08,1, 11.9,1,1, 16.213, 10370.563, 531.547, 53051.180 25/08/09,05:23:39,12,08,1, 11.9,1,1, 16.213, 10370.601, 531.594, 53051.263 25/08/09,05:23:39,13,08,1, 11.9,1,1, 16.213, 10370.562, 531.474, 53051.061 25/08/09,05:23:39,14,08,1, 11.9,1,1, 16.213, 10370.591, 531.498, 53051.070 25/08/09,05:23:39,15,08,1, 11.9,1,1, 16.213, 10370.606, 531.459, 53051.017 25/08/09,05:23:39,16,08,1, 11.9,1,1, 16.213, 10370.587, 531.443, 53050.983 25/08/09,05:23:39,17,08,1, 11.9,1,1, 16.213, 10370.601, 531.434, 53050.991 25/08/09,05:23:39,18,08,1, 11.9,1,1, 16.213, 10370.589, 531.324, 53050.915 25/08/09,05:23:39,19,08,1, 11.9,1,1, 16.213, 10370.624, 531.403, 53050.929 25/08/09,05:23:40,00,09,1, 11.9,1,1, 16.213, 10370.623, 531.403, 53050.929 25/08/09,05:23:40,01,09,1, 11.9,1,1, 16.213, 10370.668, 531.323, 53050.805 25/08/09,05:23:40,02,09,1, 11.9,1,1, 16.213, 10370.638, 531.227, 53050.737 25/08/09,05:23:40,03,09,1, 11.9,1,1, 16.213, 10370.651, 531.259, 53050.759 25/08/09,05:23:40,04,09,1, 11.9,1,1, 16.213, 10370.680, 531.214, 53050.545 25/08/09,05:23:40,05,09,1, 11.9,1,1, 16.213, 10370.679, 531.203, 53050.615 25/08/09,05:23:40,06,09,1, 11.9,1,1, 16.213, 10370.706, 531.221, 53050.603 25/08/09,05:23:40,07,09,1, 11.9,1,1, 16.213, 10370.686, 531.115, 53050.463 25/08/09,05:23:40,08,09,1, 11.9,1,1, 16.213, 10370.754, 531.186, 53050.508 25/08/09,05:23:40,09,09,1, 11.9,1,1, 16.213, 10370.749, 531.090, 53050.420 25/08/09,05:23:40,10,09,1, 11.9,1,1, 16.213, 10370.774, 531.142, 53050.369 25/08/09,05:23:40,11,09,1, 11.9,1,1, 16.213, 10370.768, 531.055, 53050.320 25/08/09,05:23:40,12,09,1, 11.9,1,1, 16.213, 10370.812, 531.058, 53050.253 25/08/09,05:23:40,13,09,1, 11.9,1,1, 16.213, 10370.790, 531.057, 53050.216 25/08/09,05:23:40,14,09,1, 11.9,1,1, 16.213, 10370.828, 531.039, 53050.171 25/08/09,05:23:40,15,09,1, 11.9,1,1, 16.213, 10370.847, 531.074, 53050.159 25/08/09,05:23:40,16,09,1, 11.9,1,1, 16.213, 10370.851, 531.004, 53050.045 25/08/09,05:23:40,17,09,1, 11.9,1,1, 16.213, 10370.873, 531.099, 53050.062 25/08/09,05:23:40,18,09,1, 11.9,1,1, 16.213, 10370.850, 531.003, 53049.997 25/08/09,05:23:40,19,09,1, 11.9,1,1, 16.213, 10370.905, 531.076, 53049.965 25/08/09,05:23:41,00,08,1, 11.9,1,1, 16.213, 10370.898, 531.076, 53049.965 25/08/09,05:23:41,01,08,1, 11.9,1,1, 16.213, 10370.922, 531.073, 53049.852 25/08/09,05:23:41,02,08,1, 11.9,1,1, 16.213, 10370.871, 531.027, 53049.790 25/08/09,05:23:41,03,08,1, 11.9,1,1, 16.213, 10370.921, 531.023, 53049.915 25/08/09,05:23:41,04,08,1, 11.9,1,1, 16.213, 10370.951, 531.020, 53049.653 25/08/09,05:23:41,05,08,1, 11.9,1,1, 16.213, 10370.916, 530.984, 53049.565 25/08/09,05:23:41,06,08,1, 11.9,1,1, 16.213, 10370.948, 531.051, 53049.627 25/08/09,05:23:41,07,08,1, 11.9,1,1, 16.213, 10370.951, 530.961, 53049.556 25/08/09,05:23:41,08,08,1, 11.9,1,1, 16.213, 10371.004, 531.034, 53049.592 25/08/09,05:23:41,09,08,1, 11.9,1,1, 16.213, 10370.969, 530.944, 53049.479 25/08/09,05:23:41,10,08,1, 11.9,1,1, 16.213, 10370.961, 530.996, 53049.467 25/08/09,05:23:41,11,08,1, 11.9,1,1, 16.213, 10370.978, 530.974, 53049.401 25/08/09,05:23:41,12,08,1, 11.9,1,1, 16.213, 10370.948, 530.949, 53049.354 25/08/09,05:23:41,13,08,1, 11.9,1,1, 16.213, 10370.982, 530.964, 53049.370 25/08/09,05:23:41,14,08,1, 11.9,1,1, 16.213, 10371.001, 530.925, 53049.256 25/08/09,05:23:41,15,08,1, 11.9,1,1, 16.213, 10370.993, 530.999, 53049.321 25/08/09,05:23:41,16,08,1, 11.9,1,1, 16.213, 10370.965, 530.895, 53049.165 25/08/09,05:23:41,17,08,1, 11.9,1,1, 16.213, 10370.991, 530.990, 53049.193 25/08/09,05:23:41,18,08,1, 11.9,1,1, 16.213, 10370.965, 530.890, 53049.140 25/08/09,05:23:41,19,08,1, 11.9,1,1, 16.213, 10370.989, 530.946, 53049.126 25/08/09,05:23:42,00,08,1, 11.9,1,1, 16.212, 10370.982, 530.946, 53049.126 25/08/09,05:23:42,01,08,1, 11.9,1,1, 16.212, 10370.959, 530.919, 53049.088 25/08/09,05:23:42,02,08,1, 11.9,1,1, 16.212, 10370.953, 530.928, 53049.056 25/08/09,05:23:42,03,08,1, 11.9,1,1, 16.212, 10370.920, 530.858, 53048.965 25/08/09,05:23:42,04,08,1, 11.9,1,1, 16.212, 10370.934, 530.927, 53048.957 25/08/09,05:23:42,05,08,1, 11.9,1,1, 16.212, 10370.905, 530.846, 53048.849 25/08/09,05:23:42,06,08,1, 11.9,1,1, 16.212, 10370.950, 530.918, 53048.923 25/08/09,05:23:42,07,08,1, 11.9,1,1, 16.212, 10370.894, 530.835, 53048.737 25/08/09,05:23:42,08,08,1, 11.9,1,1, 16.212, 10370.913, 530.913, 53048.732 25/08/09,05:23:42,09,08,1, 11.9,1,1, 16.212, 10370.899, 530.839, 53048.722 25/08/09,05:23:42,10,08,1, 11.9,1,1, 16.212, 10370.896, 530.881, 53048.703 25/08/09,05:23:42,11,08,1, 11.9,1,1, 16.212, 10370.874, 530.893, 53048.645 25/08/09,05:23:42,12,08,1, 11.9,1,1, 16.212, 10370.876, 530.852, 53048.647 25/08/09,05:23:42,13,08,1, 11.9,1,1, 16.212, 10370.905, 530.915, 53048.625 25/08/09,05:23:42,14,08,1, 11.9,1,1, 16.212, 10370.869, 530.851, 53048.555 25/08/09,05:23:42,15,08,1, 11.9,1,1, 16.212, 10370.868, 530.938, 53048.585 25/08/09,05:23:42,16,08,1, 11.9,1,1, 16.212, 10370.856, 530.818, 53048.469 25/08/09,05:23:42,17,08,1, 11.9,1,1, 16.212, 10370.864, 530.912, 53048.509 25/08/09,05:23:42,18,08,1, 11.9,1,1, 16.212, 10370.832, 530.874, 53048.418 25/08/09,05:23:42,19,08,1, 11.9,1,1, 16.212, 10370.847, 530.895, 53048.384 25/08/09,05:23:43,00,07,1, 11.9,1,1, 16.213, 10370.840, 530.895, 53048.384 25/08/09,05:23:43,01,07,1, 11.9,1,1, 16.213, 10370.838, 530.856, 53048.306 25/08/09,05:23:43,02,07,1, 11.9,1,1, 16.213, 10370.848, 530.927, 53048.315 25/08/09,05:23:43,03,07,1, 11.9,1,1, 16.213, 10370.871, 530.837, 53048.175 25/08/09,05:23:43,04,07,1, 11.9,1,1, 16.213, 10370.877, 530.938, 53048.251 25/08/09,05:23:43,05,07,1, 11.9,1,1, 16.213, 10370.874, 530.836, 53048.108 25/08/09,05:23:43,06,07,1, 11.9,1,1, 16.213, 10370.938, 530.942, 53048.109 25/08/09,05:23:43,07,07,1, 11.9,1,1, 16.213, 10370.927, 530.860, 53048.047 25/08/09,05:23:43,08,07,1, 11.9,1,1, 16.213, 10370.949, 530.932, 53048.012 25/08/09,05:23:43,09,07,1, 11.9,1,1, 16.213, 10370.988, 530.911, 53047.978 25/08/09,05:23:43,10,07,1, 11.9,1,1, 16.213, 10370.983, 530.920, 53047.938 25/08/09,05:23:43,11,07,1, 11.9,1,1, 16.213, 10371.040, 530.940, 53047.933 25/08/09,05:23:43,12,07,1, 11.9,1,1, 16.213, 10371.018, 530.887, 53047.829 25/08/09,05:23:43,13,07,1, 11.9,1,1, 16.213, 10371.081, 530.973, 53047.861 25/08/09,05:23:43,14,07,1, 11.9,1,1, 16.213, 10371.076, 530.901, 53047.779 25/08/09,05:23:43,15,07,1, 11.9,1,1, 16.213, 10371.132, 531.004, 53047.814 25/08/09,05:23:43,16,07,1, 11.9,1,1, 16.213, 10371.120, 530.904, 53047.667 25/08/09,05:23:43,17,07,1, 11.9,1,1, 16.213, 10371.195, 530.980, 53047.701 25/08/09,05:23:43,18,07,1, 11.9,1,1, 16.213, 10371.220, 530.931, 53047.602 25/08/09,05:23:43,19,07,1, 11.9,1,1, 16.213, 10371.262, 530.988, 53047.645 25/08/09,05:23:44,00,07,1, 11.9,1,1, 16.213, 10371.257, 530.988, 53047.645 25/08/09,05:23:44,01,07,1, 11.9,1,1, 16.213, 10371.319, 530.998, 53047.530 25/08/09,05:23:44,02,07,1, 11.9,1,1, 16.213, 10371.381, 531.053, 53047.539 25/08/09,05:23:44,03,07,1, 11.9,1,1, 16.213, 10371.394, 530.988, 53047.502 25/08/09,05:23:44,04,07,1, 11.9,1,1, 16.213, 10371.454, 531.121, 53047.509 25/08/09,05:23:44,05,07,1, 11.9,1,1, 16.213, 10371.460, 531.041, 53047.497 25/08/09,05:23:44,06,07,1, 11.9,1,1, 16.213, 10371.521, 531.113, 53047.434 25/08/09,05:23:44,07,07,1, 11.9,1,1, 16.213, 10371.521, 531.070, 53047.452 25/08/09,05:23:44,08,07,1, 11.9,1,1, 16.213, 10371.590, 531.129, 53047.456 25/08/09,05:23:44,09,07,1, 11.9,1,1, 16.213, 10371.620, 531.099, 53047.305 25/08/09,05:23:44,10,07,1, 11.9,1,1, 16.213, 10371.674, 531.163, 53047.301 25/08/09,05:23:44,11,07,1, 11.9,1,1, 16.213, 10371.716, 531.178, 53047.361 25/08/09,05:23:44,12,07,1, 11.9,1,1, 16.213, 10371.736, 531.188, 53047.276 25/08/09,05:23:44,13,07,1, 11.9,1,1, 16.213, 10371.782, 531.239, 53047.265 25/08/09,05:23:44,14,07,1, 11.9,1,1, 16.213, 10371.791, 531.155, 53047.295 25/08/09,05:23:44,15,07,1, 11.9,1,1, 16.213, 10371.820, 531.281, 53047.276 25/08/09,05:23:44,16,07,1, 11.9,1,1, 16.213, 10371.868, 531.204, 53047.169 25/08/09,05:23:44,17,07,1, 11.9,1,1, 16.213, 10371.907, 531.309, 53047.156 25/08/09,05:23:44,18,07,1, 11.9,1,1, 16.213, 10371.896, 531.240, 53047.121 25/08/09,05:23:44,19,07,1, 11.9,1,1, 16.213, 10371.967, 531.345, 53047.202 25/08/09,05:23:45,00,08,1, 11.9,1,1, 16.213, 10371.966, 531.345, 53047.202 25/08/09,05:23:45,01,08,1, 11.9,1,1, 16.213, 10372.019, 531.344, 53047.109 25/08/09,05:23:45,02,08,1, 11.9,1,1, 16.213, 10372.037, 531.379, 53047.149 25/08/09,05:23:45,03,08,1, 11.9,1,1, 16.213, 10372.048, 531.330, 53047.064 25/08/09,05:23:45,04,08,1, 11.9,1,1, 16.213, 10372.108, 531.420, 53047.052 25/08/09,05:23:45,05,08,1, 11.9,1,1, 16.213, 10372.131, 531.359, 53047.039 25/08/09,05:23:45,06,08,1, 11.9,1,1, 16.213, 10372.145, 531.467, 53047.047 25/08/09,05:23:45,07,08,1, 11.9,1,1, 16.213, 10372.172, 531.395, 53046.926 25/08/09,05:23:45,08,08,1, 11.9,1,1, 16.213, 10372.204, 531.491, 53047.023 25/08/09,05:23:45,09,08,1, 11.9,1,1, 16.213, 10372.196, 531.435, 53046.913 25/08/09,05:23:45,10,08,1, 11.9,1,1, 16.213, 10372.239, 531.521, 53046.949 25/08/09,05:23:45,11,08,1, 11.9,1,1, 16.213, 10372.259, 531.515, 53046.939 25/08/09,05:23:45,12,08,1, 11.9,1,1, 16.213, 10372.285, 531.523, 53046.880 25/08/09,05:23:45,13,08,1, 11.9,1,1, 16.213, 10372.326, 531.534, 53046.867 25/08/09,05:23:45,14,08,1, 11.9,1,1, 16.213, 10372.357, 531.560, 53046.783 25/08/09,05:23:45,15,08,1, 11.9,1,1, 16.213, 10372.401, 531.651, 53046.847 25/08/09,05:23:45,16,08,1, 11.9,1,1, 16.213, 10372.392, 531.589, 53046.798 25/08/09,05:23:45,17,08,1, 11.9,1,1, 16.213, 10372.444, 531.702, 53046.845 25/08/09,05:23:45,18,08,1, 11.9,1,1, 16.213, 10372.442, 531.650, 53046.770 25/08/09,05:23:45,19,08,1, 11.9,1,1, 16.213, 10372.454, 531.756, 53046.766 25/08/09,05:23:46,00,09,1, 11.9,1,1, 16.215, 10372.450, 531.756, 53046.766 25/08/09,05:23:46,01,09,1, 11.9,1,1, 16.215, 10372.487, 531.799, 53046.704 25/08/09,05:23:46,02,09,1, 11.9,1,1, 16.215, 10372.489, 531.748, 53046.669 25/08/09,05:23:46,03,09,1, 11.9,1,1, 16.215, 10372.524, 531.808, 53046.682 25/08/09,05:23:46,04,09,1, 11.9,1,1, 16.215, 10372.509, 531.804, 53046.585 25/08/09,05:23:46,05,09,1, 11.9,1,1, 16.215, 10372.558, 531.805, 53046.582 25/08/09,05:23:46,06,09,1, 11.9,1,1, 16.215, 10372.567, 531.866, 53046.560 25/08/09,05:23:46,07,09,1, 11.9,1,1, 16.215, 10372.572, 531.820, 53046.491 25/08/09,05:23:46,08,09,1, 11.9,1,1, 16.215, 10372.603, 531.931, 53046.554 25/08/09,05:23:46,09,09,1, 11.9,1,1, 16.215, 10372.604, 531.847, 53046.418 25/08/09,05:23:46,10,09,1, 11.9,1,1, 16.215, 10372.608, 531.967, 53046.435 25/08/09,05:23:46,11,09,1, 11.9,1,1, 16.215, 10372.624, 531.893, 53046.355 25/08/09,05:23:46,12,09,1, 11.9,1,1, 16.215, 10372.624, 532.011, 53046.374 25/08/09,05:23:46,13,09,1, 11.9,1,1, 16.215, 10372.640, 531.959, 53046.296 25/08/09,05:23:46,14,09,1, 11.9,1,1, 16.215, 10372.659, 532.012, 53046.278 25/08/09,05:23:46,15,09,1, 11.9,1,1, 16.215, 10372.642, 532.019, 53046.294 25/08/09,05:23:46,16,09,1, 11.9,1,1, 16.215, 10372.671, 532.012, 53046.202 25/08/09,05:23:46,17,09,1, 11.9,1,1, 16.215, 10372.679, 532.062, 53046.183 25/08/09,05:23:46,18,09,1, 11.9,1,1, 16.215, 10372.680, 532.033, 53046.100 25/08/09,05:23:46,19,09,1, 11.9,1,1, 16.215, 10372.693, 532.137, 53046.123 25/08/09,05:23:47,00,08,1, 11.8,1,1, 16.216, 10372.692, 532.137, 53046.123 25/08/09,05:23:47,01,08,1, 11.8,1,1, 16.216, 10372.715, 532.214, 53046.089 25/08/09,05:23:47,02,08,1, 11.8,1,1, 16.216, 10372.703, 532.124, 53045.996 25/08/09,05:23:47,03,08,1, 11.8,1,1, 16.216, 10372.731, 532.229, 53045.975 25/08/09,05:23:47,04,08,1, 11.8,1,1, 16.216, 10372.714, 532.175, 53045.873 25/08/09,05:23:47,05,08,1, 11.8,1,1, 16.216, 10372.777, 532.272, 53045.911 25/08/09,05:23:47,06,08,1, 11.8,1,1, 16.216, 10372.760, 532.225, 53045.768 25/08/09,05:23:47,07,08,1, 11.8,1,1, 16.216, 10372.781, 532.298, 53045.813 25/08/09,05:23:47,08,08,1, 11.8,1,1, 16.216, 10372.816, 532.292, 53045.769 25/08/09,05:23:47,09,08,1, 11.8,1,1, 16.216, 10372.813, 532.294, 53045.681 25/08/09,05:23:47,10,08,1, 11.8,1,1, 16.216, 10372.841, 532.321, 53045.659 25/08/09,05:23:47,11,08,1, 11.8,1,1, 16.216, 10372.833, 532.303, 53045.652 25/08/09,05:23:47,12,08,1, 11.8,1,1, 16.216, 10372.875, 532.385, 53045.580 25/08/09,05:23:47,13,08,1, 11.8,1,1, 16.216, 10372.863, 532.336, 53045.504 25/08/09,05:23:47,14,08,1, 11.8,1,1, 16.216, 10372.915, 532.416, 53045.536 25/08/09,05:23:47,15,08,1, 11.8,1,1, 16.216, 10372.888, 532.387, 53045.404 25/08/09,05:23:47,16,08,1, 11.8,1,1, 16.216, 10372.928, 532.477, 53045.416 25/08/09,05:23:47,17,08,1, 11.8,1,1, 16.216, 10372.930, 532.422, 53045.310 25/08/09,05:23:47,18,08,1, 11.8,1,1, 16.216, 10372.944, 532.503, 53045.314 25/08/09,05:23:47,19,08,1, 11.8,1,1, 16.216, 10372.949, 532.498, 53045.273 25/08/09,05:23:48,00,09,1, 11.9,1,1, 16.213, 10372.943, 532.498, 53045.273 25/08/09,05:23:48,01,09,1, 11.9,1,1, 16.213, 10372.979, 532.574, 53045.136 25/08/09,05:23:48,02,09,1, 11.9,1,1, 16.213, 10372.990, 532.582, 53045.125 25/08/09,05:23:48,03,09,1, 11.9,1,1, 16.213, 10373.006, 532.668, 53045.130 25/08/09,05:23:48,04,09,1, 11.9,1,1, 16.213, 10373.018, 532.636, 53045.026 25/08/09,05:23:48,05,09,1, 11.9,1,1, 16.213, 10373.054, 532.750, 53045.032 25/08/09,05:23:48,06,09,1, 11.9,1,1, 16.213, 10373.033, 532.675, 53044.895 25/08/09,05:23:48,07,09,1, 11.9,1,1, 16.213, 10373.092, 532.800, 53044.928 25/08/09,05:23:48,08,09,1, 11.9,1,1, 16.213, 10373.076, 532.762, 53044.835 25/08/09,05:23:48,09,09,1, 11.9,1,1, 16.213, 10373.112, 532.861, 53044.793 25/08/09,05:23:48,10,09,1, 11.9,1,1, 16.213, 10373.094, 532.845, 53044.784 25/08/09,05:23:48,11,09,1, 11.9,1,1, 16.213, 10373.124, 532.934, 53044.755 25/08/09,05:23:48,12,09,1, 11.9,1,1, 16.213, 10373.145, 532.891, 53044.599 25/08/09,05:23:48,13,09,1, 11.9,1,1, 16.213, 10373.170, 532.941, 53044.607 25/08/09,05:23:48,14,09,1, 11.9,1,1, 16.213, 10373.202, 532.973, 53044.605 25/08/09,05:23:48,15,09,1, 11.9,1,1, 16.213, 10373.201, 532.951, 53044.509 25/08/09,05:23:48,16,09,1, 11.9,1,1, 16.213, 10373.221, 532.994, 53044.508 25/08/09,05:23:48,17,09,1, 11.9,1,1, 16.213, 10373.245, 532.937, 53044.388 25/08/09,05:23:48,18,09,1, 11.9,1,1, 16.213, 10373.266, 533.033, 53044.395 25/08/09,05:23:48,19,09,1, 11.9,1,1, 16.213, 10373.276, 532.955, 53044.314 25/08/09,05:23:49,00,10,1, 11.9,1,1, 16.218, 10373.268, 532.955, 53044.314 25/08/09,05:23:49,01,10,1, 11.9,1,1, 16.218, 10373.315, 532.942, 53044.213 25/08/09,05:23:49,02,10,1, 11.9,1,1, 16.218, 10373.353, 533.010, 53044.136 25/08/09,05:23:49,03,10,1, 11.9,1,1, 16.218, 10373.357, 532.935, 53044.088 25/08/09,05:23:49,04,10,1, 11.9,1,1, 16.218, 10373.412, 533.034, 53044.146 25/08/09,05:23:49,05,10,1, 11.9,1,1, 16.218, 10373.408, 532.949, 53044.043 25/08/09,05:23:49,06,10,1, 11.9,1,1, 16.218, 10373.446, 533.010, 53043.982 25/08/09,05:23:49,07,10,1, 11.9,1,1, 16.218, 10373.442, 532.968, 53043.897 25/08/09,05:23:49,08,10,1, 11.9,1,1, 16.218, 10373.467, 532.988, 53043.880 25/08/09,05:23:49,09,10,1, 11.9,1,1, 16.218, 10373.497, 533.002, 53043.841 25/08/09,05:23:49,10,10,1, 11.9,1,1, 16.218, 10373.498, 532.953, 53043.760 25/08/09,05:23:49,11,10,1, 11.9,1,1, 16.218, 10373.550, 533.037, 53043.761 25/08/09,05:23:49,12,10,1, 11.9,1,1, 16.218, 10373.534, 532.972, 53043.656 25/08/09,05:23:49,13,10,1, 11.9,1,1, 16.218, 10373.560, 533.039, 53043.622 25/08/09,05:23:49,14,10,1, 11.9,1,1, 16.218, 10373.541, 532.987, 53043.641 25/08/09,05:23:49,15,10,1, 11.9,1,1, 16.218, 10373.566, 533.074, 53043.545 25/08/09,05:23:49,16,10,1, 11.9,1,1, 16.218, 10373.595, 532.996, 53043.460 25/08/09,05:23:49,17,10,1, 11.9,1,1, 16.218, 10373.622, 533.102, 53043.492 25/08/09,05:23:49,18,10,1, 11.9,1,1, 16.218, 10373.614, 533.057, 53043.393 25/08/09,05:23:49,19,10,1, 11.9,1,1, 16.218, 10373.631, 533.116, 53043.445 25/08/09,05:23:50,00,09,1, 11.9,1,1, 16.215, 10373.627, 533.116, 53043.445 25/08/09,05:23:50,01,09,1, 11.9,1,1, 16.215, 10373.669, 533.159, 53043.329 25/08/09,05:23:50,02,09,1, 11.9,1,1, 16.215, 10373.660, 533.169, 53043.329 25/08/09,05:23:50,03,09,1, 11.9,1,1, 16.215, 10373.652, 533.204, 53043.273 25/08/09,05:23:50,04,09,1, 11.9,1,1, 16.215, 10373.700, 533.245, 53043.205 25/08/09,05:23:50,05,09,1, 11.9,1,1, 16.215, 10373.697, 533.202, 53043.108 25/08/09,05:23:50,06,09,1, 11.9,1,1, 16.215, 10373.703, 533.270, 53043.103 25/08/09,05:23:50,07,09,1, 11.9,1,1, 16.215, 10373.717, 533.235, 53043.067 25/08/09,05:23:50,08,09,1, 11.9,1,1, 16.215, 10373.708, 533.356, 53043.191 25/08/09,05:23:50,09,09,1, 11.9,1,1, 16.215, 10373.732, 533.275, 53042.927 25/08/09,05:23:50,10,09,1, 11.9,1,1, 16.215, 10373.760, 533.370, 53043.016 25/08/09,05:23:50,11,09,1, 11.9,1,1, 16.215, 10373.715, 533.299, 53042.948 25/08/09,05:23:50,12,09,1, 11.9,1,1, 16.215, 10373.762, 533.388, 53042.877 25/08/09,05:23:50,13,09,1, 11.9,1,1, 16.215, 10373.736, 533.347, 53042.875 25/08/09,05:23:50,14,09,1, 11.9,1,1, 16.215, 10373.775, 533.411, 53042.819 25/08/09,05:23:50,15,09,1, 11.9,1,1, 16.215, 10373.747, 533.375, 53042.766 25/08/09,05:23:50,16,09,1, 11.9,1,1, 16.215, 10373.773, 533.435, 53042.775 25/08/09,05:23:50,17,09,1, 11.9,1,1, 16.215, 10373.779, 533.402, 53042.706 25/08/09,05:23:50,18,09,1, 11.9,1,1, 16.215, 10373.801, 533.416, 53042.671 25/08/09,05:23:50,19,09,1, 11.9,1,1, 16.215, 10373.831, 533.447, 53042.607 25/08/09,05:23:51,00,08,1, 11.9,1,1, 16.212, 10373.827, 533.447, 53042.607 25/08/09,05:23:51,01,08,1, 11.9,1,1, 16.212, 10373.831, 533.472, 53042.503 25/08/09,05:23:51,02,08,1, 11.9,1,1, 16.212, 10373.839, 533.465, 53042.484 25/08/09,05:23:51,03,08,1, 11.9,1,1, 16.212, 10373.879, 533.568, 53042.532 25/08/09,05:23:51,04,08,1, 11.9,1,1, 16.212, 10373.841, 533.501, 53042.410 25/08/09,05:23:51,05,08,1, 11.9,1,1, 16.212, 10373.909, 533.569, 53042.350 25/08/09,05:23:51,06,08,1, 11.9,1,1, 16.212, 10373.888, 533.502, 53042.217 25/08/09,05:23:51,07,08,1, 11.9,1,1, 16.212, 10373.943, 533.636, 53042.302 25/08/09,05:23:51,08,08,1, 11.9,1,1, 16.212, 10373.913, 533.551, 53042.202 25/08/09,05:23:51,09,08,1, 11.9,1,1, 16.212, 10373.991, 533.606, 53042.095 25/08/09,05:23:51,10,08,1, 11.9,1,1, 16.212, 10373.954, 533.592, 53042.130 25/08/09,05:23:51,11,08,1, 11.9,1,1, 16.212, 10374.008, 533.642, 53042.042 25/08/09,05:23:51,12,08,1, 11.9,1,1, 16.212, 10373.997, 533.612, 53041.958 25/08/09,05:23:51,13,08,1, 11.9,1,1, 16.212, 10374.039, 533.616, 53041.889 25/08/09,05:23:51,14,08,1, 11.9,1,1, 16.212, 10374.041, 533.661, 53041.842 25/08/09,05:23:51,15,08,1, 11.9,1,1, 16.212, 10374.064, 533.640, 53041.787 25/08/09,05:23:51,16,08,1, 11.9,1,1, 16.212, 10374.081, 533.701, 53041.749 25/08/09,05:23:51,17,08,1, 11.9,1,1, 16.212, 10374.097, 533.670, 53041.661 25/08/09,05:23:51,18,08,1, 11.9,1,1, 16.212, 10374.117, 533.747, 53041.685 25/08/09,05:23:51,19,08,1, 11.9,1,1, 16.212, 10374.120, 533.669, 53041.549 25/08/09,05:23:52,00,08,1, 11.9,1,1, 16.216, 10374.119, 533.669, 53041.549 25/08/09,05:23:52,01,08,1, 11.9,1,1, 16.216, 10374.137, 533.717, 53041.420 25/08/09,05:23:52,02,08,1, 11.9,1,1, 16.216, 10374.173, 533.811, 53041.457 25/08/09,05:23:52,03,08,1, 11.9,1,1, 16.216, 10374.173, 533.719, 53041.369 25/08/09,05:23:52,04,08,1, 11.9,1,1, 16.216, 10374.219, 533.864, 53041.426 25/08/09,05:23:52,05,08,1, 11.9,1,1, 16.216, 10374.182, 533.782, 53041.303 25/08/09,05:23:52,06,08,1, 11.9,1,1, 16.216, 10374.232, 533.891, 53041.292 25/08/09,05:23:52,07,08,1, 11.9,1,1, 16.216, 10374.215, 533.864, 53041.170 25/08/09,05:23:52,08,08,1, 11.9,1,1, 16.216, 10374.252, 533.941, 53041.199 25/08/09,05:23:52,09,08,1, 11.9,1,1, 16.216, 10374.269, 533.938, 53041.134 25/08/09,05:23:52,10,08,1, 11.9,1,1, 16.216, 10374.294, 534.031, 53041.107 25/08/09,05:23:52,11,08,1, 11.9,1,1, 16.216, 10374.267, 534.028, 53041.121 25/08/09,05:23:52,12,08,1, 11.9,1,1, 16.216, 10374.305, 534.071, 53041.036 25/08/09,05:23:52,13,08,1, 11.9,1,1, 16.216, 10374.318, 534.151, 53041.105 25/08/09,05:23:52,14,08,1, 11.9,1,1, 16.216, 10374.324, 534.174, 53041.001 25/08/09,05:23:52,15,08,1, 11.9,1,1, 16.216, 10374.340, 534.279, 53040.979 25/08/09,05:23:52,16,08,1, 11.9,1,1, 16.216, 10374.360, 534.248, 53040.925 25/08/09,05:23:52,17,08,1, 11.9,1,1, 16.216, 10374.370, 534.373, 53040.988 25/08/09,05:23:52,18,08,1, 11.9,1,1, 16.216, 10374.366, 534.362, 53040.916 25/08/09,05:23:52,19,08,1, 11.9,1,1, 16.216, 10374.377, 534.489, 53040.906 25/08/09,05:23:53,00,09,1, 11.9,1,1, 16.216, 10374.370, 534.489, 53040.906 25/08/09,05:23:53,01,09,1, 11.9,1,1, 16.216, 10374.396, 534.600, 53040.841 25/08/09,05:23:53,02,09,1, 11.9,1,1, 16.216, 10374.390, 534.567, 53040.771 25/08/09,05:23:53,03,09,1, 11.9,1,1, 16.216, 10374.397, 534.736, 53040.769 25/08/09,05:23:53,04,09,1, 11.9,1,1, 16.216, 10374.388, 534.690, 53040.748 25/08/09,05:23:53,05,09,1, 11.9,1,1, 16.216, 10374.420, 534.823, 53040.700 25/08/09,05:23:53,06,09,1, 11.9,1,1, 16.216, 10374.396, 534.824, 53040.703 25/08/09,05:23:53,07,09,1, 11.9,1,1, 16.216, 10374.411, 534.919, 53040.734 25/08/09,05:23:53,08,09,1, 11.9,1,1, 16.216, 10374.381, 534.935, 53040.637 25/08/09,05:23:53,09,09,1, 11.9,1,1, 16.216, 10374.417, 535.015, 53040.668 25/08/09,05:23:53,10,09,1, 11.9,1,1, 16.216, 10374.428, 535.040, 53040.619 25/08/09,05:23:53,11,09,1, 11.9,1,1, 16.216, 10374.438, 535.118, 53040.616 25/08/09,05:23:53,12,09,1, 11.9,1,1, 16.216, 10374.423, 535.198, 53040.586 25/08/09,05:23:53,13,09,1, 11.9,1,1, 16.216, 10374.461, 535.242, 53040.547 25/08/09,05:23:53,14,09,1, 11.9,1,1, 16.216, 10374.477, 535.324, 53040.524 25/08/09,05:23:53,15,09,1, 11.9,1,1, 16.216, 10374.486, 535.348, 53040.462 25/08/09,05:23:53,16,09,1, 11.9,1,1, 16.216, 10374.489, 535.470, 53040.539 25/08/09,05:23:53,17,09,1, 11.9,1,1, 16.216, 10374.478, 535.481, 53040.478 25/08/09,05:23:53,18,09,1, 11.9,1,1, 16.216, 10374.539, 535.609, 53040.495 25/08/09,05:23:53,19,09,1, 11.9,1,1, 16.216, 10374.552, 535.593, 53040.390 25/08/09,05:23:54,00,09,1, 11.9,1,1, 16.216, 10374.545, 535.593, 53040.390 25/08/09,05:23:54,01,09,1, 11.9,1,1, 16.216, 10374.578, 535.707, 53040.422 25/08/09,05:23:54,02,09,1, 11.9,1,1, 16.216, 10374.619, 535.862, 53040.422 25/08/09,05:23:54,03,09,1, 11.9,1,1, 16.216, 10374.615, 535.792, 53040.317 25/08/09,05:23:54,04,09,1, 11.9,1,1, 16.216, 10374.667, 535.969, 53040.371 25/08/09,05:23:54,05,09,1, 11.9,1,1, 16.216, 10374.671, 535.931, 53040.243 25/08/09,05:23:54,06,09,1, 11.9,1,1, 16.216, 10374.755, 536.093, 53040.307 25/08/09,05:23:54,07,09,1, 11.9,1,1, 16.216, 10374.737, 536.056, 53040.259 25/08/09,05:23:54,08,09,1, 11.9,1,1, 16.216, 10374.807, 536.182, 53040.271 25/08/09,05:23:54,09,09,1, 11.9,1,1, 16.216, 10374.825, 536.190, 53040.190 25/08/09,05:23:54,10,09,1, 11.9,1,1, 16.216, 10374.867, 536.300, 53040.281 25/08/09,05:23:54,11,09,1, 11.9,1,1, 16.216, 10374.877, 536.315, 53040.130 25/08/09,05:23:54,12,09,1, 11.9,1,1, 16.216, 10374.933, 536.416, 53040.144 25/08/09,05:23:54,13,09,1, 11.9,1,1, 16.216, 10374.973, 536.460, 53040.122 25/08/09,05:23:54,14,09,1, 11.9,1,1, 16.216, 10375.017, 536.494, 53040.037 25/08/09,05:23:54,15,09,1, 11.9,1,1, 16.216, 10375.069, 536.581, 53040.009 25/08/09,05:23:54,16,09,1, 11.9,1,1, 16.216, 10375.100, 536.600, 53039.975 25/08/09,05:23:54,17,09,1, 11.9,1,1, 16.216, 10375.136, 536.673, 53039.988 25/08/09,05:23:54,18,09,1, 11.9,1,1, 16.216, 10375.173, 536.701, 53039.922 25/08/09,05:23:54,19,09,1, 11.9,1,1, 16.216, 10375.231, 536.820, 53039.911 25/08/09,05:23:55,00,10,1, 11.9,1,1, 16.216, 10375.229, 536.820, 53039.911 25/08/09,05:23:55,01,10,1, 11.9,1,1, 16.216, 10375.293, 536.911, 53039.816 25/08/09,05:23:55,02,10,1, 11.9,1,1, 16.216, 10375.311, 536.899, 53039.807 25/08/09,05:23:55,03,10,1, 11.9,1,1, 16.216, 10375.376, 537.049, 53039.846 25/08/09,05:23:55,04,10,1, 11.9,1,1, 16.216, 10375.374, 537.003, 53039.742 25/08/09,05:23:55,05,10,1, 11.9,1,1, 16.216, 10375.449, 537.110, 53039.717 25/08/09,05:23:55,06,10,1, 11.9,1,1, 16.216, 10375.464, 537.076, 53039.650 25/08/09,05:23:55,07,10,1, 11.9,1,1, 16.216, 10375.503, 537.212, 53039.746 25/08/09,05:23:55,08,10,1, 11.9,1,1, 16.216, 10375.515, 537.167, 53039.621 25/08/09,05:23:55,09,10,1, 11.9,1,1, 16.216, 10375.567, 537.333, 53039.615 25/08/09,05:23:55,10,10,1, 11.9,1,1, 16.216, 10375.584, 537.282, 53039.651 25/08/09,05:23:55,11,10,1, 11.9,1,1, 16.216, 10375.618, 537.414, 53039.584 25/08/09,05:23:55,12,10,1, 11.9,1,1, 16.216, 10375.660, 537.375, 53039.538 25/08/09,05:23:55,13,10,1, 11.9,1,1, 16.216, 10375.717, 537.509, 53039.560 25/08/09,05:23:55,14,10,1, 11.9,1,1, 16.216, 10375.718, 537.479, 53039.420 25/08/09,05:23:55,15,10,1, 11.9,1,1, 16.216, 10375.746, 537.576, 53039.473 25/08/09,05:23:55,16,10,1, 11.9,1,1, 16.216, 10375.769, 537.569, 53039.377 25/08/09,05:23:55,17,10,1, 11.9,1,1, 16.216, 10375.789, 537.654, 53039.339 25/08/09,05:23:55,18,10,1, 11.9,1,1, 16.216, 10375.815, 537.677, 53039.327 25/08/09,05:23:55,19,10,1, 11.9,1,1, 16.216, 10375.853, 537.742, 53039.313 25/08/09,05:23:56,00,10,1, 11.9,1,1, 16.216, 10375.847, 537.742, 53039.313 25/08/09,05:23:56,01,10,1, 11.9,1,1, 16.216, 10375.906, 537.811, 53039.250 25/08/09,05:23:56,02,10,1, 11.9,1,1, 16.216, 10375.908, 537.844, 53039.144 25/08/09,05:23:56,03,10,1, 11.9,1,1, 16.216, 10375.953, 537.891, 53039.109 25/08/09,05:23:56,04,10,1, 11.9,1,1, 16.216, 10375.948, 537.954, 53039.081 25/08/09,05:23:56,05,10,1, 11.9,1,1, 16.216, 10375.967, 537.983, 53039.114 25/08/09,05:23:56,06,10,1, 11.9,1,1, 16.216, 10375.987, 538.034, 53039.046 25/08/09,05:23:56,07,10,1, 11.9,1,1, 16.216, 10375.993, 538.058, 53038.990 25/08/09,05:23:56,08,10,1, 11.9,1,1, 16.216, 10376.024, 538.117, 53038.943 25/08/09,05:23:56,09,10,1, 11.9,1,1, 16.216, 10376.029, 538.113, 53038.868 25/08/09,05:23:56,10,10,1, 11.9,1,1, 16.216, 10376.067, 538.202, 53038.875 25/08/09,05:23:56,11,10,1, 11.9,1,1, 16.216, 10376.075, 538.158, 53038.778 25/08/09,05:23:56,12,10,1, 11.9,1,1, 16.216, 10376.121, 538.241, 53038.777 25/08/09,05:23:56,13,10,1, 11.9,1,1, 16.216, 10376.109, 538.208, 53038.674 25/08/09,05:23:56,14,10,1, 11.9,1,1, 16.216, 10376.142, 538.319, 53038.697 25/08/09,05:23:56,15,10,1, 11.9,1,1, 16.216, 10376.092, 538.291, 53038.615 25/08/09,05:23:56,16,10,1, 11.9,1,1, 16.216, 10376.162, 538.391, 53038.603 25/08/09,05:23:56,17,10,1, 11.9,1,1, 16.216, 10376.177, 538.330, 53038.563 25/08/09,05:23:56,18,10,1, 11.9,1,1, 16.216, 10376.195, 538.450, 53038.563 25/08/09,05:23:56,19,10,1, 11.9,1,1, 16.216, 10376.191, 538.371, 53038.444 25/08/09,05:23:57,00,10,1, 11.9,1,1, 16.219, 10376.189, 538.371, 53038.444 25/08/09,05:23:57,01,10,1, 11.9,1,1, 16.219, 10376.224, 538.424, 53038.349 25/08/09,05:23:57,02,10,1, 11.9,1,1, 16.219, 10376.279, 538.566, 53038.661 25/08/09,05:23:57,03,10,1, 11.9,1,1, 16.219, 10376.295, 538.602, 53038.605 25/08/09,05:23:57,04,10,1, 11.9,1,1, 16.219, 10376.310, 538.631, 53038.532 25/08/09,05:23:57,05,10,1, 11.9,1,1, 16.219, 10376.356, 538.652, 53038.510 25/08/09,05:23:57,06,10,1, 11.9,1,1, 16.219, 10376.376, 538.680, 53038.507 25/08/09,05:23:57,07,10,1, 11.9,1,1, 16.219, 10376.408, 538.724, 53038.375 25/08/09,05:23:57,08,10,1, 11.9,1,1, 16.219, 10376.412, 538.741, 53038.425 25/08/09,05:23:57,09,10,1, 11.9,1,1, 16.219, 10376.439, 538.746, 53038.324 25/08/09,05:23:57,10,10,1, 11.9,1,1, 16.219, 10376.485, 538.788, 53038.239 25/08/09,05:23:57,11,10,1, 11.9,1,1, 16.219, 10376.486, 538.847, 53038.243 25/08/09,05:23:57,12,10,1, 11.9,1,1, 16.219, 10376.528, 538.879, 53038.230 25/08/09,05:23:57,13,10,1, 11.9,1,1, 16.219, 10376.546, 538.943, 53038.144 25/08/09,05:23:57,14,10,1, 11.9,1,1, 16.219, 10376.585, 538.962, 53038.083 25/08/09,05:23:57,15,10,1, 11.9,1,1, 16.219, 10376.621, 539.017, 53038.140 25/08/09,05:23:57,16,10,1, 11.9,1,1, 16.219, 10376.683, 539.058, 53038.109 25/08/09,05:23:57,17,10,1, 11.9,1,1, 16.219, 10376.750, 539.133, 53038.011 25/08/09,05:23:57,18,10,1, 11.9,1,1, 16.219, 10376.780, 539.155, 53037.975 25/08/09,05:23:57,19,10,1, 11.9,1,1, 16.219, 10376.814, 539.215, 53037.956 25/08/09,05:23:58,00,09,1, 11.8,1,1, 16.219, 10376.806, 539.215, 53037.956 25/08/09,05:23:58,01,09,1, 11.8,1,1, 16.219, 10376.905, 539.301, 53037.839 25/08/09,05:23:58,02,09,1, 11.8,1,1, 16.219, 10376.968, 539.368, 53037.894 25/08/09,05:23:58,03,09,1, 11.8,1,1, 16.219, 10377.014, 539.457, 53037.810 25/08/09,05:23:58,04,09,1, 11.8,1,1, 16.219, 10377.082, 539.501, 53037.751 25/08/09,05:23:58,05,09,1, 11.8,1,1, 16.219, 10377.120, 539.578, 53037.754 25/08/09,05:23:58,06,09,1, 11.8,1,1, 16.219, 10377.186, 539.620, 53037.709 25/08/09,05:23:58,07,09,1, 11.8,1,1, 16.219, 10377.248, 539.683, 53037.701 25/08/09,05:23:58,08,09,1, 11.8,1,1, 16.219, 10377.274, 539.738, 53037.676 25/08/09,05:23:58,09,09,1, 11.8,1,1, 16.219, 10377.338, 539.799, 53037.579 25/08/09,05:23:58,10,09,1, 11.8,1,1, 16.219, 10377.412, 539.839, 53037.512 25/08/09,05:23:58,11,09,1, 11.8,1,1, 16.219, 10377.459, 539.890, 53037.505 25/08/09,05:23:58,12,09,1, 11.8,1,1, 16.219, 10377.561, 539.964, 53037.502 25/08/09,05:23:58,13,09,1, 11.8,1,1, 16.219, 10377.575, 539.998, 53037.460 25/08/09,05:23:58,14,09,1, 11.8,1,1, 16.219, 10377.654, 540.037, 53037.391 25/08/09,05:23:58,15,09,1, 11.8,1,1, 16.219, 10377.693, 540.084, 53037.339 25/08/09,05:23:58,16,09,1, 11.8,1,1, 16.219, 10377.734, 540.125, 53037.349 25/08/09,05:23:58,17,09,1, 11.8,1,1, 16.219, 10377.776, 540.193, 53037.338 25/08/09,05:23:58,18,09,1, 11.8,1,1, 16.219, 10377.852, 540.204, 53037.291 25/08/09,05:23:58,19,09,1, 11.8,1,1, 16.219, 10377.904, 540.249, 53037.271 25/08/09,05:23:59,00,10,1, 11.9,1,1, 16.218, 10377.899, 540.249, 53037.271 25/08/09,05:23:59,01,10,1, 11.9,1,1, 16.218, 10378.001, 540.337, 53037.177 25/08/09,05:23:59,02,10,1, 11.9,1,1, 16.218, 10378.068, 540.376, 53037.151 25/08/09,05:23:59,03,10,1, 11.9,1,1, 16.218, 10378.139, 540.409, 53037.085 25/08/09,05:23:59,04,10,1, 11.9,1,1, 16.218, 10378.168, 540.449, 53037.030 25/08/09,05:23:59,05,10,1, 11.9,1,1, 16.218, 10378.250, 540.470, 53036.969 25/08/09,05:23:59,06,10,1, 11.9,1,1, 16.218, 10378.303, 540.504, 53036.967 25/08/09,05:23:59,07,10,1, 11.9,1,1, 16.218, 10378.360, 540.548, 53036.941 25/08/09,05:23:59,08,10,1, 11.9,1,1, 16.218, 10378.442, 540.530, 53036.819 25/08/09,05:23:59,09,10,1, 11.9,1,1, 16.218, 10378.520, 540.574, 53036.757 25/08/09,05:23:59,10,10,1, 11.9,1,1, 16.218, 10378.588, 540.601, 53036.779 25/08/09,05:23:59,11,10,1, 11.9,1,1, 16.218, 10378.651, 540.644, 53036.759 25/08/09,05:23:59,12,10,1, 11.9,1,1, 16.218, 10378.707, 540.674, 53036.714 25/08/09,05:23:59,13,10,1, 11.9,1,1, 16.218, 10378.793, 540.703, 53036.631 25/08/09,05:23:59,14,10,1, 11.9,1,1, 16.218, 10378.859, 540.732, 53036.604 25/08/09,05:23:59,15,10,1, 11.9,1,1, 16.218, 10378.926, 540.729, 53036.573 25/08/09,05:23:59,16,10,1, 11.9,1,1, 16.218, 10378.991, 540.764, 53036.494 25/08/09,05:23:59,17,10,1, 11.9,1,1, 16.218, 10379.037, 540.775, 53036.439 25/08/09,05:23:59,18,10,1, 11.9,1,1, 16.218, 10379.135, 540.838, 53036.400 25/08/09,05:23:59,19,10,1, 11.9,1,1, 16.218, 10379.179, 540.879, 53036.292 25/08/09,05:24:00,00,09,1, 11.9,1,1, 16.219, 10379.176, 540.879, 53036.292 25/08/09,05:24:00,01,09,1, 11.9,1,1, 16.219, 10379.335, 540.919, 53036.258 25/08/09,05:24:00,02,09,1, 11.9,1,1, 16.219, 10379.371, 540.945, 53035.951 25/08/09,05:24:00,03,09,1, 11.9,1,1, 16.219, 10379.427, 540.863, 53035.804 25/08/09,05:24:00,04,09,1, 11.9,1,1, 16.219, 10379.522, 541.033, 53035.838 25/08/09,05:24:00,05,09,1, 11.9,1,1, 16.219, 10379.554, 540.968, 53035.755 25/08/09,05:24:00,06,09,1, 11.9,1,1, 16.219, 10379.621, 541.088, 53035.801 25/08/09,05:24:00,07,09,1, 11.9,1,1, 16.219, 10379.673, 541.033, 53035.691 25/08/09,05:24:00,08,09,1, 11.9,1,1, 16.219, 10379.713, 541.166, 53035.723 25/08/09,05:24:00,09,09,1, 11.9,1,1, 16.219, 10379.772, 541.109, 53035.663 25/08/09,05:24:00,10,09,1, 11.9,1,1, 16.219, 10379.869, 541.279, 53035.692 25/08/09,05:24:00,11,09,1, 11.9,1,1, 16.219, 10379.915, 541.237, 53035.600 25/08/09,05:24:00,12,09,1, 11.9,1,1, 16.219, 10379.950, 541.342, 53035.571 25/08/09,05:24:00,13,09,1, 11.9,1,1, 16.219, 10379.972, 541.318, 53035.558 25/08/09,05:24:00,14,09,1, 11.9,1,1, 16.219, 10380.054, 541.427, 53035.574 25/08/09,05:24:00,15,09,1, 11.9,1,1, 16.219, 10380.090, 541.420, 53035.482 25/08/09,05:24:00,16,09,1, 11.9,1,1, 16.219, 10380.151, 541.546, 53035.514 25/08/09,05:24:00,17,09,1, 11.9,1,1, 16.219, 10380.167, 541.498, 53035.452 25/08/09,05:24:00,18,09,1, 11.9,1,1, 16.219, 10380.244, 541.623, 53035.481 25/08/09,05:24:00,19,09,1, 11.9,1,1, 16.219, 10380.247, 541.628, 53035.401 25/08/09,05:24:01,00,10,1, 11.9,1,1, 16.222, 10380.244, 541.628, 53035.401 25/08/09,05:24:01,01,10,1, 11.9,1,1, 16.222, 10380.324, 541.714, 53035.288 25/08/09,05:24:01,02,10,1, 11.9,1,1, 16.222, 10380.447, 541.838, 53035.389 25/08/09,05:24:01,03,10,1, 11.9,1,1, 16.222, 10380.458, 541.829, 53035.318 25/08/09,05:24:01,04,10,1, 11.9,1,1, 16.222, 10380.500, 541.963, 53035.309 25/08/09,05:24:01,05,10,1, 11.9,1,1, 16.222, 10380.522, 541.921, 53035.201 25/08/09,05:24:01,06,10,1, 11.9,1,1, 16.222, 10380.589, 542.097, 53035.273 25/08/09,05:24:01,07,10,1, 11.9,1,1, 16.222, 10380.615, 542.064, 53035.183 25/08/09,05:24:01,08,10,1, 11.9,1,1, 16.222, 10380.708, 542.195, 53035.269 25/08/09,05:24:01,09,10,1, 11.9,1,1, 16.222, 10380.720, 542.172, 53035.134 25/08/09,05:24:01,10,10,1, 11.9,1,1, 16.222, 10380.768, 542.305, 53035.163 25/08/09,05:24:01,11,10,1, 11.9,1,1, 16.222, 10380.822, 542.294, 53035.101 25/08/09,05:24:01,12,10,1, 11.9,1,1, 16.222, 10380.908, 542.445, 53035.146 25/08/09,05:24:01,13,10,1, 11.9,1,1, 16.222, 10380.910, 542.423, 53035.066 25/08/09,05:24:01,14,10,1, 11.9,1,1, 16.222, 10380.984, 542.557, 53035.136 25/08/09,05:24:01,15,10,1, 11.9,1,1, 16.222, 10381.012, 542.538, 53035.094 25/08/09,05:24:01,16,10,1, 11.9,1,1, 16.222, 10381.080, 542.688, 53035.054 25/08/09,05:24:01,17,10,1, 11.9,1,1, 16.222, 10381.082, 542.689, 53034.971 25/08/09,05:24:01,18,10,1, 11.9,1,1, 16.222, 10381.170, 542.816, 53035.068 25/08/09,05:24:01,19,10,1, 11.9,1,1, 16.222, 10381.196, 542.785, 53034.925 25/08/09,05:24:02,00,10,1, 11.9,1,1, 16.219, 10381.196, 542.785, 53034.925 25/08/09,05:24:02,01,10,1, 11.9,1,1, 16.219, 10381.297, 542.886, 53034.936 25/08/09,05:24:02,02,10,1, 11.9,1,1, 16.219, 10381.332, 543.010, 53034.938 25/08/09,05:24:02,03,10,1, 11.9,1,1, 16.219, 10381.348, 543.010, 53034.930 25/08/09,05:24:02,04,10,1, 11.9,1,1, 16.219, 10381.416, 543.138, 53034.881 25/08/09,05:24:02,05,10,1, 11.9,1,1, 16.219, 10381.401, 543.113, 53034.912 25/08/09,05:24:02,06,10,1, 11.9,1,1, 16.219, 10381.486, 543.280, 53034.842 25/08/09,05:24:02,07,10,1, 11.9,1,1, 16.219, 10381.491, 543.252, 53034.817 25/08/09,05:24:02,08,10,1, 11.9,1,1, 16.219, 10381.567, 543.375, 53034.896 25/08/09,05:24:02,09,10,1, 11.9,1,1, 16.219, 10381.565, 543.345, 53034.842 25/08/09,05:24:02,10,10,1, 11.9,1,1, 16.219, 10381.626, 543.501, 53034.815 25/08/09,05:24:02,11,10,1, 11.9,1,1, 16.219, 10381.613, 543.475, 53034.742 25/08/09,05:24:02,12,10,1, 11.9,1,1, 16.219, 10381.695, 543.613, 53034.842 25/08/09,05:24:02,13,10,1, 11.9,1,1, 16.219, 10381.691, 543.594, 53034.732 25/08/09,05:24:02,14,10,1, 11.9,1,1, 16.219, 10381.726, 543.736, 53034.732 25/08/09,05:24:02,15,10,1, 11.9,1,1, 16.219, 10381.735, 543.711, 53034.659 25/08/09,05:24:02,16,10,1, 11.9,1,1, 16.219, 10381.804, 543.851, 53034.729 25/08/09,05:24:02,17,10,1, 11.9,1,1, 16.219, 10381.785, 543.816, 53034.651 25/08/09,05:24:02,18,10,1, 11.9,1,1, 16.219, 10381.805, 543.965, 53034.652 25/08/09,05:24:02,19,10,1, 11.9,1,1, 16.219, 10381.837, 543.937, 53034.520 25/08/09,05:24:03,00,10,1, 11.9,1,1, 16.216, 10381.830, 543.937, 53034.520 25/08/09,05:24:03,01,10,1, 11.9,1,1, 16.216, 10381.885, 544.076, 53034.533 25/08/09,05:24:03,02,10,1, 11.9,1,1, 16.216, 10381.908, 544.197, 53034.622 25/08/09,05:24:03,03,10,1, 11.9,1,1, 16.216, 10381.914, 544.184, 53034.548 25/08/09,05:24:03,04,10,1, 11.9,1,1, 16.216, 10381.956, 544.319, 53034.534 25/08/09,05:24:03,05,10,1, 11.9,1,1, 16.216, 10381.978, 544.314, 53034.501 25/08/09,05:24:03,06,10,1, 11.9,1,1, 16.216, 10382.033, 544.473, 53034.574 25/08/09,05:24:03,07,10,1, 11.9,1,1, 16.216, 10382.019, 544.418, 53034.424 25/08/09,05:24:03,08,10,1, 11.9,1,1, 16.216, 10382.052, 544.583, 53034.519 25/08/09,05:24:03,09,10,1, 11.9,1,1, 16.216, 10382.058, 544.568, 53034.444 25/08/09,05:24:03,10,10,1, 11.9,1,1, 16.216, 10382.131, 544.740, 53034.480 25/08/09,05:24:03,11,10,1, 11.9,1,1, 16.216, 10382.132, 544.695, 53034.377 25/08/09,05:24:03,12,10,1, 11.9,1,1, 16.216, 10382.155, 544.864, 53034.446 25/08/09,05:24:03,13,10,1, 11.9,1,1, 16.216, 10382.155, 544.840, 53034.334 25/08/09,05:24:03,14,10,1, 11.9,1,1, 16.216, 10382.224, 545.001, 53034.408 25/08/09,05:24:03,15,10,1, 11.9,1,1, 16.216, 10382.199, 545.010, 53034.384 25/08/09,05:24:03,16,10,1, 11.9,1,1, 16.216, 10382.235, 545.132, 53034.398 25/08/09,05:24:03,17,10,1, 11.9,1,1, 16.216, 10382.220, 545.142, 53034.308 25/08/09,05:24:03,18,10,1, 11.9,1,1, 16.216, 10382.280, 545.279, 53034.404 25/08/09,05:24:03,19,10,1, 11.9,1,1, 16.216, 10382.258, 545.279, 53034.347 25/08/09,05:24:04,00,09,1, 12.0,1,1, 16.219, 10382.255, 545.279, 53034.347 25/08/09,05:24:04,01,09,1, 12.0,1,1, 16.219, 10382.305, 545.386, 53034.318 25/08/09,05:24:04,02,09,1, 12.0,1,1, 16.219, 10382.329, 545.545, 53034.387 25/08/09,05:24:04,03,09,1, 12.0,1,1, 16.219, 10382.348, 545.529, 53034.251 25/08/09,05:24:04,04,09,1, 12.0,1,1, 16.219, 10382.337, 545.653, 53034.332 25/08/09,05:24:04,05,09,1, 12.0,1,1, 16.219, 10382.361, 545.670, 53034.306 25/08/09,05:24:04,06,09,1, 12.0,1,1, 16.219, 10382.353, 545.769, 53034.309 25/08/09,05:24:04,07,09,1, 12.0,1,1, 16.219, 10382.348, 545.802, 53034.217 25/08/09,05:24:04,08,09,1, 12.0,1,1, 16.219, 10382.387, 545.880, 53034.264 25/08/09,05:24:04,09,09,1, 12.0,1,1, 16.219, 10382.387, 545.965, 53034.250 25/08/09,05:24:04,10,09,1, 12.0,1,1, 16.219, 10382.370, 545.999, 53034.143 25/08/09,05:24:04,11,09,1, 12.0,1,1, 16.219, 10382.405, 546.061, 53034.198 25/08/09,05:24:04,12,09,1, 12.0,1,1, 16.219, 10382.402, 546.093, 53034.177 25/08/09,05:24:04,13,09,1, 12.0,1,1, 16.219, 10382.412, 546.179, 53034.218 25/08/09,05:24:04,14,09,1, 12.0,1,1, 16.219, 10382.436, 546.174, 53034.092 25/08/09,05:24:04,15,09,1, 12.0,1,1, 16.219, 10382.430, 546.290, 53034.158 25/08/09,05:24:04,16,09,1, 12.0,1,1, 16.219, 10382.420, 546.266, 53034.103 25/08/09,05:24:04,17,09,1, 12.0,1,1, 16.219, 10382.444, 546.380, 53034.140 25/08/09,05:24:04,18,09,1, 12.0,1,1, 16.219, 10382.384, 546.364, 53034.058 25/08/09,05:24:04,19,09,1, 12.0,1,1, 16.219, 10382.452, 546.472, 53034.105 25/08/09,05:24:05,00,08,1, 11.8,1,1, 16.221, 10382.447, 546.472, 53034.105 25/08/09,05:24:05,01,08,1, 11.8,1,1, 16.221, 10382.426, 546.572, 53034.059 25/08/09,05:24:05,02,08,1, 11.8,1,1, 16.221, 10382.410, 546.538, 53034.045 25/08/09,05:24:05,03,08,1, 11.8,1,1, 16.221, 10382.454, 546.661, 53034.017 25/08/09,05:24:05,04,08,1, 11.8,1,1, 16.221, 10382.440, 546.614, 53033.985 25/08/09,05:24:05,05,08,1, 11.8,1,1, 16.221, 10382.450, 546.740, 53034.004 25/08/09,05:24:05,06,08,1, 11.8,1,1, 16.221, 10382.470, 546.682, 53033.960 25/08/09,05:24:05,07,08,1, 11.8,1,1, 16.221, 10382.498, 546.828, 53034.006 25/08/09,05:24:05,08,08,1, 11.8,1,1, 16.221, 10382.489, 546.779, 53033.856 25/08/09,05:24:05,09,08,1, 11.8,1,1, 16.221, 10382.512, 546.907, 53033.907 25/08/09,05:24:05,10,08,1, 11.8,1,1, 16.221, 10382.496, 546.859, 53033.876 25/08/09,05:24:05,11,08,1, 11.8,1,1, 16.221, 10382.557, 546.971, 53033.903 25/08/09,05:24:05,12,08,1, 11.8,1,1, 16.221, 10382.545, 546.939, 53033.846 25/08/09,05:24:05,13,08,1, 11.8,1,1, 16.221, 10382.580, 547.039, 53033.862 25/08/09,05:24:05,14,08,1, 11.8,1,1, 16.221, 10382.598, 547.018, 53033.810 25/08/09,05:24:05,15,08,1, 11.8,1,1, 16.221, 10382.621, 547.121, 53033.787 25/08/09,05:24:05,16,08,1, 11.8,1,1, 16.221, 10382.632, 547.113, 53033.811 25/08/09,05:24:05,17,08,1, 11.8,1,1, 16.221, 10382.659, 547.195, 53033.789 25/08/09,05:24:05,18,08,1, 11.8,1,1, 16.221, 10382.706, 547.201, 53033.778 25/08/09,05:24:05,19,08,1, 11.8,1,1, 16.221, 10382.728, 547.293, 53033.797 25/08/09,05:24:06,00,08,1, 11.9,1,1, 16.219, 10382.723, 547.293, 53033.797 25/08/09,05:24:06,01,08,1, 11.9,1,1, 16.219, 10382.755, 547.343, 53033.762 25/08/09,05:24:06,02,08,1, 11.9,1,1, 16.219, 10382.775, 547.424, 53033.718 25/08/09,05:24:06,03,08,1, 11.9,1,1, 16.219, 10382.803, 547.424, 53033.679 25/08/09,05:24:06,04,08,1, 11.9,1,1, 16.219, 10382.834, 547.511, 53033.698 25/08/09,05:24:06,05,08,1, 11.9,1,1, 16.219, 10382.843, 547.541, 53033.726 25/08/09,05:24:06,06,08,1, 11.9,1,1, 16.219, 10382.874, 547.632, 53033.759 25/08/09,05:24:06,07,08,1, 11.9,1,1, 16.219, 10382.925, 547.634, 53033.655 25/08/09,05:24:06,08,08,1, 11.9,1,1, 16.219, 10382.986, 547.745, 53033.710 25/08/09,05:24:06,09,08,1, 11.9,1,1, 16.219, 10382.973, 547.753, 53033.620 25/08/09,05:24:06,10,08,1, 11.9,1,1, 16.219, 10383.046, 547.857, 53033.662 25/08/09,05:24:06,11,08,1, 11.9,1,1, 16.219, 10383.053, 547.818, 53033.604 25/08/09,05:24:06,12,08,1, 11.9,1,1, 16.219, 10383.108, 547.968, 53033.686 25/08/09,05:24:06,13,08,1, 11.9,1,1, 16.219, 10383.105, 547.968, 53033.628 25/08/09,05:24:06,14,08,1, 11.9,1,1, 16.219, 10383.146, 548.090, 53033.678 25/08/09,05:24:06,15,08,1, 11.9,1,1, 16.219, 10383.166, 548.049, 53033.622 25/08/09,05:24:06,16,08,1, 11.9,1,1, 16.219, 10383.205, 548.225, 53033.744 25/08/09,05:24:06,17,08,1, 11.9,1,1, 16.219, 10383.198, 548.194, 53033.644 25/08/09,05:24:06,18,08,1, 11.9,1,1, 16.219, 10383.271, 548.294, 53033.642 25/08/09,05:24:06,19,08,1, 11.9,1,1, 16.219, 10383.287, 548.277, 53033.641 25/08/09,05:24:07,00,08,1, 11.8,1,1, 16.216, 10383.282, 548.277, 53033.641 25/08/09,05:24:07,01,08,1, 11.8,1,1, 16.216, 10383.308, 548.397, 53033.679 25/08/09,05:24:07,02,08,1, 11.8,1,1, 16.216, 10383.344, 548.518, 53033.683 25/08/09,05:24:07,03,08,1, 11.8,1,1, 16.216, 10383.349, 548.504, 53033.638 25/08/09,05:24:07,04,08,1, 11.8,1,1, 16.216, 10383.392, 548.617, 53033.718 25/08/09,05:24:07,05,08,1, 11.8,1,1, 16.216, 10383.416, 548.603, 53033.665 25/08/09,05:24:07,06,08,1, 11.8,1,1, 16.216, 10383.421, 548.707, 53033.707 25/08/09,05:24:07,07,08,1, 11.8,1,1, 16.216, 10383.448, 548.734, 53033.671 25/08/09,05:24:07,08,08,1, 11.8,1,1, 16.216, 10383.467, 548.779, 53033.714 25/08/09,05:24:07,09,08,1, 11.8,1,1, 16.216, 10383.477, 548.863, 53033.646 25/08/09,05:24:07,10,08,1, 11.8,1,1, 16.216, 10383.494, 548.887, 53033.614 25/08/09,05:24:07,11,08,1, 11.8,1,1, 16.216, 10383.526, 548.952, 53033.725 25/08/09,05:24:07,12,08,1, 11.8,1,1, 16.216, 10383.534, 548.999, 53033.678 25/08/09,05:24:07,13,08,1, 11.8,1,1, 16.216, 10383.568, 549.092, 53033.641 25/08/09,05:24:07,14,08,1, 11.8,1,1, 16.216, 10383.588, 549.117, 53033.693 25/08/09,05:24:07,15,08,1, 11.8,1,1, 16.216, 10383.625, 549.218, 53033.743 25/08/09,05:24:07,16,08,1, 11.8,1,1, 16.216, 10383.621, 549.234, 53033.692 25/08/09,05:24:07,17,08,1, 11.8,1,1, 16.216, 10383.649, 549.370, 53033.755 25/08/09,05:24:07,18,08,1, 11.8,1,1, 16.216, 10383.658, 549.335, 53033.660 25/08/09,05:24:07,19,08,1, 11.8,1,1, 16.216, 10383.705, 549.494, 53033.688 25/08/09,05:24:08,00,08,1, 12.0,1,1, 16.222, 10383.699, 549.494, 53033.688 25/08/09,05:24:08,01,08,1, 12.0,1,1, 16.222, 10383.741, 549.608, 53033.681 25/08/09,05:24:08,02,08,1, 12.0,1,1, 16.222, 10383.731, 549.595, 53033.695 25/08/09,05:24:08,03,08,1, 12.0,1,1, 16.222, 10383.804, 549.751, 53033.717 25/08/09,05:24:08,04,08,1, 12.0,1,1, 16.222, 10383.806, 549.719, 53033.633 25/08/09,05:24:08,05,08,1, 12.0,1,1, 16.222, 10383.805, 549.875, 53033.706 25/08/09,05:24:08,06,08,1, 12.0,1,1, 16.222, 10383.831, 549.847, 53033.720 25/08/09,05:24:08,07,08,1, 12.0,1,1, 16.222, 10383.870, 549.963, 53033.699 25/08/09,05:24:08,08,08,1, 12.0,1,1, 16.222, 10383.864, 549.994, 53033.637 25/08/09,05:24:08,09,08,1, 12.0,1,1, 16.222, 10383.909, 550.106, 53033.663 25/08/09,05:24:08,10,08,1, 12.0,1,1, 16.222, 10383.938, 550.157, 53033.642 25/08/09,05:24:08,11,08,1, 12.0,1,1, 16.222, 10383.945, 550.211, 53033.629 25/08/09,05:24:08,12,08,1, 12.0,1,1, 16.222, 10383.991, 550.240, 53033.627 25/08/09,05:24:08,13,08,1, 12.0,1,1, 16.222, 10383.984, 550.313, 53033.632 25/08/09,05:24:08,14,08,1, 12.0,1,1, 16.222, 10384.018, 550.401, 53033.653 25/08/09,05:24:08,15,08,1, 12.0,1,1, 16.222, 10384.004, 550.380, 53033.592 25/08/09,05:24:08,16,08,1, 12.0,1,1, 16.222, 10384.040, 550.508, 53033.664 25/08/09,05:24:08,17,08,1, 12.0,1,1, 16.222, 10384.051, 550.493, 53033.560 25/08/09,05:24:08,18,08,1, 12.0,1,1, 16.222, 10384.072, 550.648, 53033.792 25/08/09,05:24:08,19,08,1, 12.0,1,1, 16.222, 10384.073, 550.595, 53033.568 25/08/09,05:24:09,00,08,1, 11.9,1,1, 16.219, 10384.066, 550.595, 53033.568 25/08/09,05:24:09,01,08,1, 11.9,1,1, 16.219, 10384.096, 550.671, 53033.500 25/08/09,05:24:09,02,08,1, 11.9,1,1, 16.219, 10384.136, 550.798, 53033.599 25/08/09,05:24:09,03,08,1, 11.9,1,1, 16.219, 10384.136, 550.751, 53033.520 25/08/09,05:24:09,04,08,1, 11.9,1,1, 16.219, 10384.156, 550.863, 53033.515 25/08/09,05:24:09,05,08,1, 11.9,1,1, 16.219, 10384.156, 550.842, 53033.460 25/08/09,05:24:09,06,08,1, 11.9,1,1, 16.219, 10384.181, 550.947, 53033.477 25/08/09,05:24:09,07,08,1, 11.9,1,1, 16.219, 10384.194, 550.931, 53033.412 25/08/09,05:24:09,08,08,1, 11.9,1,1, 16.219, 10384.193, 551.005, 53033.431 25/08/09,05:24:09,09,08,1, 11.9,1,1, 16.219, 10384.190, 550.996, 53033.347 25/08/09,05:24:09,10,08,1, 11.9,1,1, 16.219, 10384.197, 551.063, 53033.337 25/08/09,05:24:09,11,08,1, 11.9,1,1, 16.219, 10384.229, 551.105, 53033.366 25/08/09,05:24:09,12,08,1, 11.9,1,1, 16.219, 10384.240, 551.093, 53033.283 25/08/09,05:24:09,13,08,1, 11.9,1,1, 16.219, 10384.272, 551.167, 53033.358 25/08/09,05:24:09,14,08,1, 11.9,1,1, 16.219, 10384.250, 551.139, 53033.290 25/08/09,05:24:09,15,08,1, 11.9,1,1, 16.219, 10384.313, 551.226, 53033.340 25/08/09,05:24:09,16,08,1, 11.9,1,1, 16.219, 10384.276, 551.193, 53033.254 25/08/09,05:24:09,17,08,1, 11.9,1,1, 16.219, 10384.320, 551.287, 53033.224 25/08/09,05:24:09,18,08,1, 11.9,1,1, 16.219, 10384.327, 551.224, 53033.148 25/08/09,05:24:09,19,08,1, 11.9,1,1, 16.219, 10384.346, 551.359, 53033.256 25/08/09,05:24:10,00,08,1, 11.9,1,1, 16.219, 10384.341, 551.359, 53033.256 25/08/09,05:24:10,01,08,1, 11.9,1,1, 16.219, 10384.372, 551.396, 53033.143 25/08/09,05:24:10,02,08,1, 11.9,1,1, 16.219, 10384.376, 551.359, 53033.067 25/08/09,05:24:10,03,08,1, 11.9,1,1, 16.219, 10384.420, 551.465, 53033.078 25/08/09,05:24:10,04,08,1, 11.9,1,1, 16.219, 10384.394, 551.405, 53033.070 25/08/09,05:24:10,05,08,1, 11.9,1,1, 16.219, 10384.419, 551.475, 53033.096 25/08/09,05:24:10,06,08,1, 11.9,1,1, 16.219, 10384.435, 551.479, 53033.088 25/08/09,05:24:10,07,08,1, 11.9,1,1, 16.219, 10384.447, 551.505, 53033.045 25/08/09,05:24:10,08,08,1, 11.9,1,1, 16.219, 10384.442, 551.557, 53033.057 25/08/09,05:24:10,09,08,1, 11.9,1,1, 16.219, 10384.425, 551.549, 53032.975 25/08/09,05:24:10,10,08,1, 11.9,1,1, 16.219, 10384.456, 551.626, 53033.041 25/08/09,05:24:10,11,08,1, 11.9,1,1, 16.219, 10384.433, 551.604, 53032.983 25/08/09,05:24:10,12,08,1, 11.9,1,1, 16.219, 10384.474, 551.703, 53032.935 25/08/09,05:24:10,13,08,1, 11.9,1,1, 16.219, 10384.459, 551.665, 53032.929 25/08/09,05:24:10,14,08,1, 11.9,1,1, 16.219, 10384.454, 551.756, 53032.958 25/08/09,05:24:10,15,08,1, 11.9,1,1, 16.219, 10384.458, 551.704, 53032.871 25/08/09,05:24:10,16,08,1, 11.9,1,1, 16.219, 10384.457, 551.811, 53032.901 25/08/09,05:24:10,17,08,1, 11.9,1,1, 16.219, 10384.453, 551.756, 53032.817 25/08/09,05:24:10,18,08,1, 11.9,1,1, 16.219, 10384.448, 551.861, 53032.841 25/08/09,05:24:10,19,08,1, 11.9,1,1, 16.219, 10384.451, 551.824, 53032.867 25/08/09,05:24:11,00,08,1, 11.9,1,1, 16.219, 10384.450, 551.824, 53032.867 25/08/09,05:24:11,01,08,1, 11.9,1,1, 16.219, 10384.455, 551.893, 53032.801 25/08/09,05:24:11,02,08,1, 11.9,1,1, 16.219, 10384.454, 551.946, 53032.868 25/08/09,05:24:11,03,08,1, 11.9,1,1, 16.219, 10384.447, 551.930, 53032.785 25/08/09,05:24:11,04,08,1, 11.9,1,1, 16.219, 10384.436, 551.958, 53032.738 25/08/09,05:24:11,05,08,1, 11.9,1,1, 16.219, 10384.461, 552.017, 53032.824 25/08/09,05:24:11,06,08,1, 11.9,1,1, 16.219, 10384.414, 552.006, 53032.718 25/08/09,05:24:11,07,08,1, 11.9,1,1, 16.219, 10384.463, 552.071, 53032.716 25/08/09,05:24:11,08,08,1, 11.9,1,1, 16.219, 10384.406, 552.019, 53032.633 25/08/09,05:24:11,09,08,1, 11.9,1,1, 16.219, 10384.459, 552.130, 53032.740 25/08/09,05:24:11,10,08,1, 11.9,1,1, 16.219, 10384.442, 552.049, 53032.671 25/08/09,05:24:11,11,08,1, 11.9,1,1, 16.219, 10384.471, 552.155, 53032.664 25/08/09,05:24:11,12,08,1, 11.9,1,1, 16.219, 10384.424, 552.086, 53032.633 25/08/09,05:24:11,13,08,1, 11.9,1,1, 16.219, 10384.480, 552.210, 53032.651 25/08/09,05:24:11,14,08,1, 11.9,1,1, 16.219, 10384.447, 552.136, 53032.698 25/08/09,05:24:11,15,08,1, 11.9,1,1, 16.219, 10384.442, 552.224, 53032.555 25/08/09,05:24:11,16,08,1, 11.9,1,1, 16.219, 10384.426, 552.192, 53032.597 25/08/09,05:24:11,17,08,1, 11.9,1,1, 16.219, 10384.434, 552.241, 53032.525 25/08/09,05:24:11,18,08,1, 11.9,1,1, 16.219, 10384.445, 552.257, 53032.574 25/08/09,05:24:11,19,08,1, 11.9,1,1, 16.219, 10384.463, 552.246, 53032.525 25/08/09,05:24:12,00,09,1, 11.9,1,1, 16.222, 10384.458, 552.246, 53032.525 25/08/09,05:24:12,01,09,1, 11.9,1,1, 16.222, 10384.452, 552.268, 53032.502 25/08/09,05:24:12,02,09,1, 11.9,1,1, 16.222, 10384.470, 552.342, 53032.538 25/08/09,05:24:12,03,09,1, 11.9,1,1, 16.222, 10384.445, 552.315, 53032.395 25/08/09,05:24:12,04,09,1, 11.9,1,1, 16.222, 10384.464, 552.377, 53032.466 25/08/09,05:24:12,05,09,1, 11.9,1,1, 16.222, 10384.439, 552.324, 53032.447 25/08/09,05:24:12,06,09,1, 11.9,1,1, 16.222, 10384.476, 552.440, 53032.509 25/08/09,05:24:12,07,09,1, 11.9,1,1, 16.222, 10384.443, 552.358, 53032.417 25/08/09,05:24:12,08,09,1, 11.9,1,1, 16.222, 10384.492, 552.462, 53032.393 25/08/09,05:24:12,09,09,1, 11.9,1,1, 16.222, 10384.463, 552.407, 53032.348 25/08/09,05:24:12,10,09,1, 11.9,1,1, 16.222, 10384.463, 552.461, 53032.363 25/08/09,05:24:12,11,09,1, 11.9,1,1, 16.222, 10384.469, 552.455, 53032.361 25/08/09,05:24:12,12,09,1, 11.9,1,1, 16.222, 10384.480, 552.479, 53032.336 25/08/09,05:24:12,13,09,1, 11.9,1,1, 16.222, 10384.484, 552.498, 53032.326 25/08/09,05:24:12,14,09,1, 11.9,1,1, 16.222, 10384.477, 552.494, 53032.235 25/08/09,05:24:12,15,09,1, 11.9,1,1, 16.222, 10384.469, 552.557, 53032.263 25/08/09,05:24:12,16,09,1, 11.9,1,1, 16.222, 10384.475, 552.514, 53032.235 25/08/09,05:24:12,17,09,1, 11.9,1,1, 16.222, 10384.463, 552.604, 53032.272 25/08/09,05:24:12,18,09,1, 11.9,1,1, 16.222, 10384.463, 552.549, 53032.194 25/08/09,05:24:12,19,09,1, 11.9,1,1, 16.222, 10384.484, 552.632, 53032.216 25/08/09,05:24:13,00,08,1, 12.0,1,1, 16.219, 10384.483, 552.632, 53032.216 25/08/09,05:24:13,01,08,1, 12.0,1,1, 16.219, 10384.488, 552.666, 53032.189 25/08/09,05:24:13,02,08,1, 12.0,1,1, 16.219, 10384.471, 552.595, 53032.097 25/08/09,05:24:13,03,08,1, 12.0,1,1, 16.219, 10384.470, 552.666, 53032.104 25/08/09,05:24:13,04,08,1, 12.0,1,1, 16.219, 10384.470, 552.636, 53032.075 25/08/09,05:24:13,05,08,1, 12.0,1,1, 16.219, 10384.464, 552.659, 53032.026 25/08/09,05:24:13,06,08,1, 12.0,1,1, 16.219, 10384.477, 552.667, 53032.036 25/08/09,05:24:13,07,08,1, 12.0,1,1, 16.219, 10384.495, 552.663, 53032.034 25/08/09,05:24:13,08,08,1, 12.0,1,1, 16.219, 10384.459, 552.699, 53032.036 25/08/09,05:24:13,09,08,1, 12.0,1,1, 16.219, 10384.457, 552.647, 53032.001 25/08/09,05:24:13,10,08,1, 12.0,1,1, 16.219, 10384.478, 552.711, 53032.010 25/08/09,05:24:13,11,08,1, 12.0,1,1, 16.219, 10384.461, 552.631, 53031.899 25/08/09,05:24:13,12,08,1, 12.0,1,1, 16.219, 10384.481, 552.737, 53031.923 25/08/09,05:24:13,13,08,1, 12.0,1,1, 16.219, 10384.462, 552.644, 53031.923 25/08/09,05:24:13,14,08,1, 12.0,1,1, 16.219, 10384.469, 552.743, 53031.969 25/08/09,05:24:13,15,08,1, 12.0,1,1, 16.219, 10384.438, 552.643, 53031.920 25/08/09,05:24:13,16,08,1, 12.0,1,1, 16.219, 10384.445, 552.759, 53031.920 25/08/09,05:24:13,17,08,1, 12.0,1,1, 16.219, 10384.471, 552.687, 53031.863 25/08/09,05:24:13,18,08,1, 12.0,1,1, 16.219, 10384.454, 552.739, 53031.958 25/08/09,05:24:13,19,08,1, 12.0,1,1, 16.219, 10384.449, 552.731, 53031.857 25/08/09,05:24:14,00,07,1, 11.9,1,1, 16.222, 10384.442, 552.731, 53031.857 25/08/09,05:24:14,01,07,1, 11.9,1,1, 16.222, 10384.451, 552.787, 53031.823 25/08/09,05:24:14,02,07,1, 11.9,1,1, 16.222, 10384.459, 552.737, 53031.802 25/08/09,05:24:14,03,07,1, 11.9,1,1, 16.222, 10384.471, 552.806, 53031.823 25/08/09,05:24:14,04,07,1, 11.9,1,1, 16.222, 10384.447, 552.737, 53031.785 25/08/09,05:24:14,05,07,1, 11.9,1,1, 16.222, 10384.482, 552.859, 53031.863 25/08/09,05:24:14,06,07,1, 11.9,1,1, 16.222, 10384.462, 552.807, 53031.776 25/08/09,05:24:14,07,07,1, 11.9,1,1, 16.222, 10384.504, 552.899, 53031.780 25/08/09,05:24:14,08,07,1, 11.9,1,1, 16.222, 10384.513, 552.831, 53031.664 25/08/09,05:24:14,09,07,1, 11.9,1,1, 16.222, 10384.520, 552.951, 53031.741 25/08/09,05:24:14,10,07,1, 11.9,1,1, 16.222, 10384.511, 552.908, 53031.680 25/08/09,05:24:14,11,07,1, 11.9,1,1, 16.222, 10384.523, 552.986, 53031.757 25/08/09,05:24:14,12,07,1, 11.9,1,1, 16.222, 10384.502, 552.964, 53031.733 25/08/09,05:24:14,13,07,1, 11.9,1,1, 16.222, 10384.535, 553.015, 53031.741 25/08/09,05:24:14,14,07,1, 11.9,1,1, 16.222, 10384.532, 553.051, 53031.712 25/08/09,05:24:14,15,07,1, 11.9,1,1, 16.222, 10384.553, 553.028, 53031.732 25/08/09,05:24:14,16,07,1, 11.9,1,1, 16.222, 10384.584, 553.123, 53031.694 25/08/09,05:24:14,17,07,1, 11.9,1,1, 16.222, 10384.544, 553.059, 53031.705 25/08/09,05:24:14,18,07,1, 11.9,1,1, 16.222, 10384.600, 553.177, 53031.769 25/08/09,05:24:14,19,07,1, 11.9,1,1, 16.222, 10384.580, 553.114, 53031.625 25/08/09,05:24:15,00,07,1, 11.9,1,1, 16.222, 10384.575, 553.114, 53031.625 25/08/09,05:24:15,01,07,1, 11.9,1,1, 16.222, 10384.617, 553.169, 53031.651 25/08/09,05:24:15,02,07,1, 11.9,1,1, 16.222, 10384.641, 553.271, 53031.718 25/08/09,05:24:15,03,07,1, 11.9,1,1, 16.222, 10384.629, 553.226, 53031.727 25/08/09,05:24:15,04,07,1, 11.9,1,1, 16.222, 10384.626, 553.290, 53031.716 25/08/09,05:24:15,05,07,1, 11.9,1,1, 16.222, 10384.639, 553.298, 53031.637 25/08/09,05:24:15,06,07,1, 11.9,1,1, 16.222, 10384.621, 553.313, 53031.737 25/08/09,05:24:15,07,07,1, 11.9,1,1, 16.222, 10384.645, 553.368, 53031.742 25/08/09,05:24:15,08,07,1, 11.9,1,1, 16.222, 10384.652, 553.327, 53031.667 25/08/09,05:24:15,09,07,1, 11.9,1,1, 16.222, 10384.708, 553.410, 53031.711 25/08/09,05:24:15,10,07,1, 11.9,1,1, 16.222, 10384.663, 553.353, 53031.668 25/08/09,05:24:15,11,07,1, 11.9,1,1, 16.222, 10384.723, 553.446, 53031.716 25/08/09,05:24:15,12,07,1, 11.9,1,1, 16.222, 10384.686, 553.403, 53031.654 25/08/09,05:24:15,13,07,1, 11.9,1,1, 16.222, 10384.715, 553.529, 53031.622 25/08/09,05:24:15,14,07,1, 11.9,1,1, 16.222, 10384.714, 553.451, 53031.636 25/08/09,05:24:15,15,07,1, 11.9,1,1, 16.222, 10384.730, 553.529, 53031.719 25/08/09,05:24:15,16,07,1, 11.9,1,1, 16.222, 10384.739, 553.501, 53031.681 25/08/09,05:24:15,17,07,1, 11.9,1,1, 16.222, 10384.760, 553.552, 53031.702 25/08/09,05:24:15,18,07,1, 11.9,1,1, 16.222, 10384.766, 553.547, 53031.630 25/08/09,05:24:15,19,07,1, 11.9,1,1, 16.222, 10384.789, 553.569, 53031.663 25/08/09,05:24:16,00,07,1, 11.9,1,1, 16.222, 10384.784, 553.569, 53031.663 25/08/09,05:24:16,01,07,1, 11.9,1,1, 16.222, 10384.805, 553.596, 53031.665 25/08/09,05:24:16,02,07,1, 11.9,1,1, 16.222, 10384.848, 553.701, 53031.730 25/08/09,05:24:16,03,07,1, 11.9,1,1, 16.222, 10384.874, 553.658, 53031.605 25/08/09,05:24:16,04,07,1, 11.9,1,1, 16.222, 10384.893, 553.751, 53031.688 25/08/09,05:24:16,05,07,1, 11.9,1,1, 16.222, 10384.905, 553.683, 53031.561 25/08/09,05:24:16,06,07,1, 11.9,1,1, 16.222, 10384.959, 553.789, 53031.704 25/08/09,05:24:16,07,07,1, 11.9,1,1, 16.222, 10384.959, 553.758, 53031.675 25/08/09,05:24:16,08,07,1, 11.9,1,1, 16.222, 10384.991, 553.850, 53031.660 25/08/09,05:24:16,09,07,1, 11.9,1,1, 16.222, 10384.994, 553.828, 53031.642 25/08/09,05:24:16,10,07,1, 11.9,1,1, 16.222, 10385.006, 553.889, 53031.677 25/08/09,05:24:16,11,07,1, 11.9,1,1, 16.222, 10385.034, 553.902, 53031.727 25/08/09,05:24:16,12,07,1, 11.9,1,1, 16.222, 10385.073, 553.930, 53031.678 25/08/09,05:24:16,13,07,1, 11.9,1,1, 16.222, 10385.113, 553.995, 53031.612 25/08/09,05:24:16,14,07,1, 11.9,1,1, 16.222, 10385.080, 553.954, 53031.562 25/08/09,05:24:16,15,07,1, 11.9,1,1, 16.222, 10385.139, 554.075, 53031.677 25/08/09,05:24:16,16,07,1, 11.9,1,1, 16.222, 10385.165, 554.032, 53031.561 25/08/09,05:24:16,17,07,1, 11.9,1,1, 16.222, 10385.239, 554.110, 53031.624 25/08/09,05:24:16,18,07,1, 11.9,1,1, 16.222, 10385.220, 554.101, 53031.577 25/08/09,05:24:16,19,07,1, 11.9,1,1, 16.222, 10385.247, 554.172, 53031.585 25/08/09,05:24:17,00,07,1, 11.9,1,1, 16.222, 10385.243, 554.172, 53031.585 25/08/09,05:24:17,01,07,1, 11.9,1,1, 16.222, 10385.306, 554.172, 53031.525 25/08/09,05:24:17,02,07,1, 11.9,1,1, 16.222, 10385.337, 554.208, 53031.521 25/08/09,05:24:17,03,07,1, 11.9,1,1, 16.222, 10385.360, 554.214, 53031.455 25/08/09,05:24:17,04,07,1, 11.9,1,1, 16.222, 10385.387, 554.268, 53031.565 25/08/09,05:24:17,05,07,1, 11.9,1,1, 16.222, 10385.401, 554.235, 53031.497 25/08/09,05:24:17,06,07,1, 11.9,1,1, 16.222, 10385.433, 554.298, 53031.492 25/08/09,05:24:17,07,07,1, 11.9,1,1, 16.222, 10385.447, 554.235, 53031.480 25/08/09,05:24:17,08,07,1, 11.9,1,1, 16.222, 10385.457, 554.353, 53031.523 25/08/09,05:24:17,09,07,1, 11.9,1,1, 16.222, 10385.478, 554.269, 53031.432 25/08/09,05:24:17,10,07,1, 11.9,1,1, 16.222, 10385.530, 554.376, 53031.453 25/08/09,05:24:17,11,07,1, 11.9,1,1, 16.222, 10385.520, 554.324, 53031.468 25/08/09,05:24:17,12,07,1, 11.9,1,1, 16.222, 10385.538, 554.393, 53031.414 25/08/09,05:24:17,13,07,1, 11.9,1,1, 16.222, 10385.548, 554.376, 53031.339 25/08/09,05:24:17,14,07,1, 11.9,1,1, 16.222, 10385.561, 554.352, 53031.382 25/08/09,05:24:17,15,07,1, 11.9,1,1, 16.222, 10385.577, 554.423, 53031.326 25/08/09,05:24:17,16,07,1, 11.9,1,1, 16.222, 10385.623, 554.366, 53031.238 25/08/09,05:24:17,17,07,1, 11.9,1,1, 16.222, 10385.636, 554.428, 53031.328 25/08/09,05:24:17,18,07,1, 11.9,1,1, 16.222, 10385.607, 554.352, 53031.197 25/08/09,05:24:17,19,07,1, 11.9,1,1, 16.222, 10385.689, 554.456, 53031.278 25/08/09,05:24:18,00,07,1, 11.9,1,1, 16.222, 10385.685, 554.456, 53031.278 25/08/09,05:24:18,01,07,1, 11.9,1,1, 16.222, 10385.707, 554.458, 53031.282 25/08/09,05:24:18,02,07,1, 11.9,1,1, 16.222, 10385.733, 554.392, 53031.250 25/08/09,05:24:18,03,07,1, 11.9,1,1, 16.222, 10385.753, 554.429, 53031.249 25/08/09,05:24:18,04,07,1, 11.9,1,1, 16.222, 10385.802, 554.456, 53031.155 25/08/09,05:24:18,05,07,1, 11.9,1,1, 16.222, 10385.812, 554.397, 53031.150 25/08/09,05:24:18,06,07,1, 11.9,1,1, 16.222, 10385.848, 554.468, 53031.159 25/08/09,05:24:18,07,07,1, 11.9,1,1, 16.222, 10385.870, 554.376, 53031.085 25/08/09,05:24:18,08,07,1, 11.9,1,1, 16.222, 10385.911, 554.478, 53031.131 25/08/09,05:24:18,09,07,1, 11.9,1,1, 16.222, 10385.911, 554.407, 53031.014 25/08/09,05:24:18,10,07,1, 11.9,1,1, 16.222, 10385.980, 554.495, 53031.126 25/08/09,05:24:18,11,07,1, 11.9,1,1, 16.222, 10385.993, 554.440, 53031.030 25/08/09,05:24:18,12,07,1, 11.9,1,1, 16.222, 10386.040, 554.460, 53031.005 25/08/09,05:24:18,13,07,1, 11.9,1,1, 16.222, 10386.083, 554.487, 53031.048 25/08/09,05:24:18,14,07,1, 11.9,1,1, 16.222, 10386.091, 554.437, 53030.944 25/08/09,05:24:18,15,07,1, 11.9,1,1, 16.222, 10386.173, 554.509, 53031.037 25/08/09,05:24:18,16,07,1, 11.9,1,1, 16.222, 10386.175, 554.434, 53030.979 25/08/09,05:24:18,17,07,1, 11.9,1,1, 16.222, 10386.209, 554.522, 53030.994 25/08/09,05:24:18,18,07,1, 11.9,1,1, 16.222, 10386.226, 554.441, 53030.930 25/08/09,05:24:18,19,07,1, 11.9,1,1, 16.222, 10386.287, 554.495, 53030.939 25/08/09,05:24:19,00,07,1, 12.0,1,1, 16.225, 10386.286, 554.495, 53030.939 25/08/09,05:24:19,01,07,1, 12.0,1,1, 16.225, 10386.329, 554.491, 53030.905 25/08/09,05:24:19,02,07,1, 12.0,1,1, 16.225, 10386.365, 554.517, 53030.840 25/08/09,05:24:19,03,07,1, 12.0,1,1, 16.225, 10386.383, 554.472, 53030.802 25/08/09,05:24:19,04,07,1, 12.0,1,1, 16.225, 10386.439, 554.538, 53030.858 25/08/09,05:24:19,05,07,1, 12.0,1,1, 16.225, 10386.437, 554.445, 53030.761 25/08/09,05:24:19,06,07,1, 12.0,1,1, 16.225, 10386.491, 554.542, 53030.834 25/08/09,05:24:19,07,07,1, 12.0,1,1, 16.225, 10386.504, 554.482, 53030.768 25/08/09,05:24:19,08,07,1, 12.0,1,1, 16.225, 10386.550, 554.555, 53030.799 25/08/09,05:24:19,09,07,1, 12.0,1,1, 16.225, 10386.572, 554.494, 53030.747 25/08/09,05:24:19,10,07,1, 12.0,1,1, 16.225, 10386.634, 554.543, 53030.747 25/08/09,05:24:19,11,07,1, 12.0,1,1, 16.225, 10386.675, 554.548, 53030.741 25/08/09,05:24:19,12,07,1, 12.0,1,1, 16.225, 10386.676, 554.502, 53030.681 25/08/09,05:24:19,13,07,1, 12.0,1,1, 16.225, 10386.711, 554.562, 53030.696 25/08/09,05:24:19,14,07,1, 12.0,1,1, 16.225, 10386.722, 554.491, 53030.598 25/08/09,05:24:19,15,07,1, 12.0,1,1, 16.225, 10386.753, 554.563, 53030.667 25/08/09,05:24:19,16,07,1, 12.0,1,1, 16.225, 10386.791, 554.504, 53030.534 25/08/09,05:24:19,17,07,1, 12.0,1,1, 16.225, 10386.835, 554.578, 53030.632 25/08/09,05:24:19,18,07,1, 12.0,1,1, 16.225, 10386.872, 554.526, 53030.604 25/08/09,05:24:19,19,07,1, 12.0,1,1, 16.225, 10386.932, 554.580, 53030.539 25/08/09,05:24:20,00,07,1, 11.9,1,1, 16.222, 10386.928, 554.580, 53030.539 25/08/09,05:24:20,01,07,1, 11.9,1,1, 16.222, 10386.971, 554.535, 53030.542 25/08/09,05:24:20,02,07,1, 11.9,1,1, 16.222, 10387.016, 554.587, 53030.578 25/08/09,05:24:20,03,07,1, 11.9,1,1, 16.222, 10387.014, 554.510, 53030.546 25/08/09,05:24:20,04,07,1, 11.9,1,1, 16.222, 10387.091, 554.601, 53030.581 25/08/09,05:24:20,05,07,1, 11.9,1,1, 16.222, 10387.073, 554.512, 53030.482 25/08/09,05:24:20,06,07,1, 11.9,1,1, 16.222, 10387.153, 554.591, 53030.495 25/08/09,05:24:20,07,07,1, 11.9,1,1, 16.222, 10387.151, 554.525, 53030.397 25/08/09,05:24:20,08,07,1, 11.9,1,1, 16.222, 10387.195, 554.579, 53030.448 25/08/09,05:24:20,09,07,1, 11.9,1,1, 16.222, 10387.208, 554.586, 53030.421 25/08/09,05:24:20,10,07,1, 11.9,1,1, 16.222, 10387.218, 554.542, 53030.365 25/08/09,05:24:20,11,07,1, 11.9,1,1, 16.222, 10387.249, 554.636, 53030.478 25/08/09,05:24:20,12,07,1, 11.9,1,1, 16.222, 10387.279, 554.562, 53030.442 25/08/09,05:24:20,13,07,1, 11.9,1,1, 16.222, 10387.324, 554.647, 53030.456 25/08/09,05:24:20,14,07,1, 11.9,1,1, 16.222, 10387.340, 554.567, 53030.378 25/08/09,05:24:20,15,07,1, 11.9,1,1, 16.222, 10387.397, 554.651, 53030.389 25/08/09,05:24:20,16,07,1, 11.9,1,1, 16.222, 10387.409, 554.597, 53030.340 25/08/09,05:24:20,17,07,1, 11.9,1,1, 16.222, 10387.433, 554.639, 53030.397 25/08/09,05:24:20,18,07,1, 11.9,1,1, 16.222, 10387.461, 554.674, 53030.373 25/08/09,05:24:20,19,07,1, 11.9,1,1, 16.222, 10387.490, 554.629, 53030.316 25/08/09,05:24:21,00,08,1, 11.9,1,1, 16.224, 10387.487, 554.629, 53030.316 25/08/09,05:24:21,01,08,1, 11.9,1,1, 16.224, 10387.533, 554.630, 53030.259 25/08/09,05:24:21,02,08,1, 11.9,1,1, 16.224, 10387.592, 554.747, 53030.314 25/08/09,05:24:21,03,08,1, 11.9,1,1, 16.224, 10387.577, 554.664, 53030.265 25/08/09,05:24:21,04,08,1, 11.9,1,1, 16.224, 10387.663, 554.742, 53030.293 25/08/09,05:24:21,05,08,1, 11.9,1,1, 16.224, 10387.657, 554.728, 53030.246 25/08/09,05:24:21,06,08,1, 11.9,1,1, 16.224, 10387.667, 554.757, 53030.218 25/08/09,05:24:21,07,08,1, 11.9,1,1, 16.224, 10387.719, 554.783, 53030.239 25/08/09,05:24:21,08,08,1, 11.9,1,1, 16.224, 10387.726, 554.731, 53030.136 25/08/09,05:24:21,09,08,1, 11.9,1,1, 16.224, 10387.774, 554.801, 53030.185 25/08/09,05:24:21,10,08,1, 11.9,1,1, 16.224, 10387.795, 554.719, 53030.165 25/08/09,05:24:21,11,08,1, 11.9,1,1, 16.224, 10387.850, 554.852, 53030.234 25/08/09,05:24:21,12,08,1, 11.9,1,1, 16.224, 10387.872, 554.758, 53030.154 25/08/09,05:24:21,13,08,1, 11.9,1,1, 16.224, 10387.903, 554.828, 53030.184 25/08/09,05:24:21,14,08,1, 11.9,1,1, 16.224, 10387.917, 554.811, 53030.147 25/08/09,05:24:21,15,08,1, 11.9,1,1, 16.224, 10387.941, 554.817, 53030.158 25/08/09,05:24:21,16,08,1, 11.9,1,1, 16.224, 10387.999, 554.869, 53030.157 25/08/09,05:24:21,17,08,1, 11.9,1,1, 16.224, 10388.020, 554.830, 53030.146 25/08/09,05:24:21,18,08,1, 11.9,1,1, 16.224, 10388.067, 554.902, 53030.166 25/08/09,05:24:21,19,08,1, 11.9,1,1, 16.224, 10388.087, 554.839, 53030.044 25/08/09,05:24:22,00,10,1, 11.9,1,1, 16.225, 10388.080, 554.839, 53030.044 25/08/09,05:24:22,01,10,1, 11.9,1,1, 16.225, 10388.164, 554.863, 53030.134 25/08/09,05:24:22,02,10,1, 11.9,1,1, 16.225, 10388.208, 554.941, 53030.104 25/08/09,05:24:22,03,10,1, 11.9,1,1, 16.225, 10388.219, 554.928, 53030.103 25/08/09,05:24:22,04,10,1, 11.9,1,1, 16.225, 10388.250, 554.908, 53030.075 25/08/09,05:24:22,05,10,1, 11.9,1,1, 16.225, 10388.309, 554.982, 53030.105 25/08/09,05:24:22,06,10,1, 11.9,1,1, 16.225, 10388.282, 554.909, 53030.038 25/08/09,05:24:22,07,10,1, 11.9,1,1, 16.225, 10388.352, 554.986, 53030.169 25/08/09,05:24:22,08,10,1, 11.9,1,1, 16.225, 10388.328, 554.929, 53030.074 25/08/09,05:24:22,09,10,1, 11.9,1,1, 16.225, 10388.386, 555.006, 53030.088 25/08/09,05:24:22,10,10,1, 11.9,1,1, 16.225, 10388.370, 554.970, 53030.076 25/08/09,05:24:22,11,10,1, 11.9,1,1, 16.225, 10388.404, 554.976, 53030.076 25/08/09,05:24:22,12,10,1, 11.9,1,1, 16.225, 10388.436, 555.024, 53030.154 25/08/09,05:24:22,13,10,1, 11.9,1,1, 16.225, 10388.428, 554.958, 53030.020 25/08/09,05:24:22,14,10,1, 11.9,1,1, 16.225, 10388.469, 555.056, 53030.121 25/08/09,05:24:22,15,10,1, 11.9,1,1, 16.225, 10388.490, 554.987, 53030.047 25/08/09,05:24:22,16,10,1, 11.9,1,1, 16.225, 10388.531, 555.062, 53030.083 25/08/09,05:24:22,17,10,1, 11.9,1,1, 16.225, 10388.518, 555.045, 53030.069 25/08/09,05:24:22,18,10,1, 11.9,1,1, 16.225, 10388.542, 555.071, 53030.036 25/08/09,05:24:22,19,10,1, 11.9,1,1, 16.225, 10388.583, 555.110, 53030.064 25/08/09,05:24:23,00,08,1, 11.9,1,1, 16.226, 10388.581, 555.110, 53030.064 25/08/09,05:24:23,01,08,1, 11.9,1,1, 16.226, 10388.618, 555.134, 53030.061 25/08/09,05:24:23,02,08,1, 11.9,1,1, 16.226, 10388.636, 555.072, 53029.964 25/08/09,05:24:23,03,08,1, 11.9,1,1, 16.226, 10388.631, 555.168, 53030.009 25/08/09,05:24:23,04,08,1, 11.9,1,1, 16.226, 10388.645, 555.132, 53029.994 25/08/09,05:24:23,05,08,1, 11.9,1,1, 16.226, 10388.698, 555.190, 53029.981 25/08/09,05:24:23,06,08,1, 11.9,1,1, 16.226, 10388.715, 555.155, 53030.020 25/08/09,05:24:23,07,08,1, 11.9,1,1, 16.226, 10388.703, 555.144, 53029.988 25/08/09,05:24:23,08,08,1, 11.9,1,1, 16.226, 10388.752, 555.204, 53030.031 25/08/09,05:24:23,09,08,1, 11.9,1,1, 16.226, 10388.737, 555.150, 53029.953 25/08/09,05:24:23,10,08,1, 11.9,1,1, 16.226, 10388.768, 555.240, 53030.076 25/08/09,05:24:23,11,08,1, 11.9,1,1, 16.226, 10388.764, 555.188, 53030.021 25/08/09,05:24:23,12,08,1, 11.9,1,1, 16.226, 10388.752, 555.240, 53030.070 25/08/09,05:24:23,13,08,1, 11.9,1,1, 16.226, 10388.806, 555.235, 53030.009 25/08/09,05:24:23,14,08,1, 11.9,1,1, 16.226, 10388.790, 555.211, 53029.925 25/08/09,05:24:23,15,08,1, 11.9,1,1, 16.226, 10388.840, 555.276, 53030.058 25/08/09,05:24:23,16,08,1, 11.9,1,1, 16.226, 10388.837, 555.231, 53029.986 25/08/09,05:24:23,17,08,1, 11.9,1,1, 16.226, 10388.869, 555.343, 53030.030 25/08/09,05:24:23,18,08,1, 11.9,1,1, 16.226, 10388.855, 555.257, 53029.936 25/08/09,05:24:23,19,08,1, 11.9,1,1, 16.226, 10388.926, 555.356, 53029.993 25/08/09,05:24:24,00,09,1, 11.9,1,1, 16.226, 10388.923, 555.356, 53029.993 25/08/09,05:24:24,01,09,1, 11.9,1,1, 16.226, 10388.915, 555.326, 53029.940 25/08/09,05:24:24,02,09,1, 11.9,1,1, 16.226, 10388.956, 555.399, 53029.993 25/08/09,05:24:24,03,09,1, 11.9,1,1, 16.226, 10388.950, 555.369, 53029.981 25/08/09,05:24:24,04,09,1, 11.9,1,1, 16.226, 10388.975, 555.453, 53029.994 25/08/09,05:24:24,05,09,1, 11.9,1,1, 16.226, 10388.975, 555.387, 53029.948 25/08/09,05:24:24,06,09,1, 11.9,1,1, 16.226, 10388.984, 555.468, 53030.012 25/08/09,05:24:24,07,09,1, 11.9,1,1, 16.226, 10388.986, 555.416, 53029.956 25/08/09,05:24:24,08,09,1, 11.9,1,1, 16.226, 10389.041, 555.450, 53029.968 25/08/09,05:24:24,09,09,1, 11.9,1,1, 16.226, 10389.091, 555.512, 53030.097 25/08/09,05:24:24,10,09,1, 11.9,1,1, 16.226, 10389.069, 555.465, 53029.877 25/08/09,05:24:24,11,09,1, 11.9,1,1, 16.226, 10389.071, 555.558, 53029.946 25/08/09,05:24:24,12,09,1, 11.9,1,1, 16.226, 10389.102, 555.529, 53029.974 25/08/09,05:24:24,13,09,1, 11.9,1,1, 16.226, 10389.124, 555.617, 53030.031 25/08/09,05:24:24,14,09,1, 11.9,1,1, 16.226, 10389.137, 555.572, 53029.971 25/08/09,05:24:24,15,09,1, 11.9,1,1, 16.226, 10389.175, 555.640, 53029.982 25/08/09,05:24:24,16,09,1, 11.9,1,1, 16.226, 10389.188, 555.652, 53029.923 25/08/09,05:24:24,17,09,1, 11.9,1,1, 16.226, 10389.187, 555.612, 53029.961 25/08/09,05:24:24,18,09,1, 11.9,1,1, 16.226, 10389.219, 555.698, 53029.949 25/08/09,05:24:24,19,09,1, 11.9,1,1, 16.226, 10389.229, 555.623, 53029.879 25/08/09,05:24:25,00,09,1, 11.9,1,1, 16.224, 10389.223, 555.623, 53029.879 25/08/09,05:24:25,01,09,1, 11.9,1,1, 16.224, 10389.251, 555.672, 53029.880 25/08/09,05:24:25,02,09,1, 11.9,1,1, 16.224, 10389.289, 555.717, 53029.905 25/08/09,05:24:25,03,09,1, 11.9,1,1, 16.224, 10389.302, 555.751, 53030.005 25/08/09,05:24:25,04,09,1, 11.9,1,1, 16.224, 10389.291, 555.722, 53029.859 25/08/09,05:24:25,05,09,1, 11.9,1,1, 16.224, 10389.346, 555.786, 53029.931 25/08/09,05:24:25,06,09,1, 11.9,1,1, 16.224, 10389.343, 555.715, 53029.848 25/08/09,05:24:25,07,09,1, 11.9,1,1, 16.224, 10389.366, 555.817, 53029.921 25/08/09,05:24:25,08,09,1, 11.9,1,1, 16.224, 10389.392, 555.786, 53029.889 25/08/09,05:24:25,09,09,1, 11.9,1,1, 16.224, 10389.420, 555.814, 53029.869 25/08/09,05:24:25,10,09,1, 11.9,1,1, 16.224, 10389.448, 555.867, 53029.882 25/08/09,05:24:25,11,09,1, 11.9,1,1, 16.224, 10389.466, 555.821, 53029.773 25/08/09,05:24:25,12,09,1, 11.9,1,1, 16.224, 10389.528, 555.901, 53029.884 25/08/09,05:24:25,13,09,1, 11.9,1,1, 16.224, 10389.526, 555.833, 53029.791 25/08/09,05:24:25,14,09,1, 11.9,1,1, 16.224, 10389.566, 555.912, 53029.867 25/08/09,05:24:25,15,09,1, 11.9,1,1, 16.224, 10389.580, 555.846, 53029.793 25/08/09,05:24:25,16,09,1, 11.9,1,1, 16.224, 10389.608, 555.875, 53029.787 25/08/09,05:24:25,17,09,1, 11.9,1,1, 16.224, 10389.629, 555.925, 53029.816 25/08/09,05:24:25,18,09,1, 11.9,1,1, 16.224, 10389.652, 555.886, 53029.801 25/08/09,05:24:25,19,09,1, 11.9,1,1, 16.224, 10389.709, 555.961, 53029.764 25/08/09,05:24:26,00,10,1, 12.0,1,1, 16.226, 10389.707, 555.961, 53029.764 25/08/09,05:24:26,01,10,1, 12.0,1,1, 16.226, 10389.753, 555.944, 53029.750 25/08/09,05:24:26,02,10,1, 12.0,1,1, 16.226, 10389.782, 555.946, 53029.749 25/08/09,05:24:26,03,10,1, 12.0,1,1, 16.226, 10389.816, 555.941, 53029.524 25/08/09,05:24:26,04,10,1, 12.0,1,1, 16.226, 10389.871, 556.000, 53029.723 25/08/09,05:24:26,05,10,1, 12.0,1,1, 16.226, 10389.863, 555.950, 53029.663 25/08/09,05:24:26,06,10,1, 12.0,1,1, 16.226, 10389.915, 556.058, 53029.696 25/08/09,05:24:26,07,10,1, 12.0,1,1, 16.226, 10389.915, 555.973, 53029.689 25/08/09,05:24:26,08,10,1, 12.0,1,1, 16.226, 10389.957, 556.040, 53029.782 25/08/09,05:24:26,09,10,1, 12.0,1,1, 16.226, 10389.997, 556.025, 53029.750 25/08/09,05:24:26,10,10,1, 12.0,1,1, 16.226, 10390.000, 555.988, 53029.683 25/08/09,05:24:26,11,10,1, 12.0,1,1, 16.226, 10390.037, 556.085, 53029.677 25/08/09,05:24:26,12,10,1, 12.0,1,1, 16.226, 10390.070, 555.984, 53029.660 25/08/09,05:24:26,13,10,1, 12.0,1,1, 16.226, 10390.100, 556.063, 53029.712 25/08/09,05:24:26,14,10,1, 12.0,1,1, 16.226, 10390.138, 555.997, 53029.653 25/08/09,05:24:26,15,10,1, 12.0,1,1, 16.226, 10390.153, 556.060, 53029.628 25/08/09,05:24:26,16,10,1, 12.0,1,1, 16.226, 10390.170, 556.065, 53029.701 25/08/09,05:24:26,17,10,1, 12.0,1,1, 16.226, 10390.184, 556.023, 53029.584 25/08/09,05:24:26,18,10,1, 12.0,1,1, 16.226, 10390.249, 556.123, 53029.667 25/08/09,05:24:26,19,10,1, 12.0,1,1, 16.226, 10390.261, 556.039, 53029.608 25/08/09,05:24:27,00,11,1, 11.9,1,1, 16.227, 10390.258, 556.039, 53029.608 25/08/09,05:24:27,01,11,1, 11.9,1,1, 16.227, 10390.343, 556.073, 53029.615 25/08/09,05:24:27,02,11,1, 11.9,1,1, 16.227, 10390.364, 556.099, 53029.515 25/08/09,05:24:27,03,11,1, 11.9,1,1, 16.227, 10390.408, 556.143, 53029.668 25/08/09,05:24:27,04,11,1, 11.9,1,1, 16.227, 10390.438, 556.054, 53029.518 25/08/09,05:24:27,05,11,1, 11.9,1,1, 16.227, 10390.472, 556.166, 53029.589 25/08/09,05:24:27,06,11,1, 11.9,1,1, 16.227, 10390.464, 556.093, 53029.559 25/08/09,05:24:27,07,11,1, 11.9,1,1, 16.227, 10390.519, 556.127, 53029.534 25/08/09,05:24:27,08,11,1, 11.9,1,1, 16.227, 10390.538, 556.148, 53029.492 25/08/09,05:24:27,09,11,1, 11.9,1,1, 16.227, 10390.552, 556.096, 53029.447 25/08/09,05:24:27,10,11,1, 11.9,1,1, 16.227, 10390.612, 556.172, 53029.282 25/08/09,05:24:27,11,11,1, 11.9,1,1, 16.227, 10390.645, 556.097, 53029.324 25/08/09,05:24:27,12,11,1, 11.9,1,1, 16.227, 10390.658, 556.169, 53029.424 25/08/09,05:24:27,13,11,1, 11.9,1,1, 16.227, 10390.708, 556.141, 53029.445 25/08/09,05:24:27,14,11,1, 11.9,1,1, 16.227, 10390.726, 556.156, 53029.370 25/08/09,05:24:27,15,11,1, 11.9,1,1, 16.227, 10390.807, 556.188, 53029.347 25/08/09,05:24:27,16,11,1, 11.9,1,1, 16.227, 10390.799, 556.162, 53029.326 25/08/09,05:24:27,17,11,1, 11.9,1,1, 16.227, 10390.864, 556.239, 53029.398 25/08/09,05:24:27,18,11,1, 11.9,1,1, 16.227, 10390.866, 556.140, 53029.277 25/08/09,05:24:27,19,11,1, 11.9,1,1, 16.227, 10390.929, 556.213, 53029.323 25/08/09,05:24:28,00,10,1, 11.9,1,1, 16.228, 10390.925, 556.213, 53029.323 25/08/09,05:24:28,01,10,1, 11.9,1,1, 16.228, 10390.982, 556.199, 53029.248 25/08/09,05:24:28,02,10,1, 11.9,1,1, 16.228, 10391.048, 556.289, 53029.304 25/08/09,05:24:28,03,10,1, 11.9,1,1, 16.228, 10391.051, 556.192, 53029.198 25/08/09,05:24:28,04,10,1, 11.9,1,1, 16.228, 10391.137, 556.278, 53029.212 25/08/09,05:24:28,05,10,1, 11.9,1,1, 16.228, 10391.157, 556.250, 53029.224 25/08/09,05:24:28,06,10,1, 11.9,1,1, 16.228, 10391.193, 556.251, 53029.161 25/08/09,05:24:28,07,10,1, 11.9,1,1, 16.228, 10391.238, 556.308, 53029.215 25/08/09,05:24:28,08,10,1, 11.9,1,1, 16.228, 10391.258, 556.213, 53029.117 25/08/09,05:24:28,09,10,1, 11.9,1,1, 16.228, 10391.339, 556.305, 53029.183 25/08/09,05:24:28,10,10,1, 11.9,1,1, 16.228, 10391.338, 556.261, 53029.122 25/08/09,05:24:28,11,10,1, 11.9,1,1, 16.228, 10391.367, 556.316, 53029.084 25/08/09,05:24:28,12,10,1, 11.9,1,1, 16.228, 10391.391, 556.310, 53029.096 25/08/09,05:24:28,13,10,1, 11.9,1,1, 16.228, 10391.462, 556.298, 53029.093 25/08/09,05:24:28,14,10,1, 11.9,1,1, 16.228, 10391.460, 556.366, 53029.097 25/08/09,05:24:28,15,10,1, 11.9,1,1, 16.228, 10391.492, 556.272, 53028.989 25/08/09,05:24:28,16,10,1, 11.9,1,1, 16.228, 10391.545, 556.347, 53029.059 25/08/09,05:24:28,17,10,1, 11.9,1,1, 16.228, 10391.520, 556.290, 53028.927 25/08/09,05:24:28,18,10,1, 11.9,1,1, 16.228, 10391.581, 556.309, 53029.010 25/08/09,05:24:28,19,10,1, 11.9,1,1, 16.228, 10391.625, 556.354, 53029.016 25/08/09,05:24:29,00,09,1, 12.0,1,1, 16.225, 10391.618, 556.354, 53029.016 25/08/09,05:24:29,01,09,1, 12.0,1,1, 16.225, 10391.654, 556.388, 53028.906 25/08/09,05:24:29,02,09,1, 12.0,1,1, 16.225, 10391.680, 556.308, 53028.871 25/08/09,05:24:29,03,09,1, 12.0,1,1, 16.225, 10391.700, 556.369, 53028.958 25/08/09,05:24:29,04,09,1, 12.0,1,1, 16.225, 10391.740, 556.328, 53028.882 25/08/09,05:24:29,05,09,1, 12.0,1,1, 16.225, 10391.732, 556.291, 53028.803 25/08/09,05:24:29,06,09,1, 12.0,1,1, 16.225, 10391.778, 556.384, 53028.766 25/08/09,05:24:29,07,09,1, 12.0,1,1, 16.225, 10391.785, 556.293, 53028.767 25/08/09,05:24:29,08,09,1, 12.0,1,1, 16.225, 10391.788, 556.364, 53028.803 25/08/09,05:24:29,09,09,1, 12.0,1,1, 16.225, 10391.801, 556.334, 53028.771 25/08/09,05:24:29,10,09,1, 12.0,1,1, 16.225, 10391.798, 556.296, 53028.676 25/08/09,05:24:29,11,09,1, 12.0,1,1, 16.225, 10391.859, 556.361, 53028.744 25/08/09,05:24:29,12,09,1, 12.0,1,1, 16.225, 10391.824, 556.296, 53028.732 25/08/09,05:24:29,13,09,1, 12.0,1,1, 16.225, 10391.890, 556.365, 53028.648 25/08/09,05:24:29,14,09,1, 12.0,1,1, 16.225, 10391.884, 556.310, 53028.545 25/08/09,05:24:29,15,09,1, 12.0,1,1, 16.225, 10391.914, 556.350, 53028.658 25/08/09,05:24:29,16,09,1, 12.0,1,1, 16.225, 10391.902, 556.375, 53028.661 25/08/09,05:24:29,17,09,1, 12.0,1,1, 16.225, 10391.929, 556.323, 53028.565 25/08/09,05:24:29,18,09,1, 12.0,1,1, 16.225, 10391.956, 556.397, 53028.636 25/08/09,05:24:29,19,09,1, 12.0,1,1, 16.225, 10391.944, 556.323, 53028.532 25/08/09,05:24:30,00,07,1, 11.9,1,1, 16.227, 10391.943, 556.323, 53028.532 25/08/09,05:24:30,01,07,1, 11.9,1,1, 16.227, 10391.963, 556.361, 53028.520 25/08/09,05:24:30,02,07,1, 11.9,1,1, 16.227, 10391.985, 556.394, 53028.513 25/08/09,05:24:30,03,07,1, 11.9,1,1, 16.227, 10392.014, 556.391, 53028.541 25/08/09,05:24:30,04,07,1, 11.9,1,1, 16.227, 10392.021, 556.372, 53028.428 25/08/09,05:24:30,05,07,1, 11.9,1,1, 16.227, 10392.058, 556.450, 53028.504 25/08/09,05:24:30,06,07,1, 11.9,1,1, 16.227, 10392.043, 556.382, 53028.509 25/08/09,05:24:30,07,07,1, 11.9,1,1, 16.227, 10392.069, 556.441, 53028.532 25/08/09,05:24:30,08,07,1, 11.9,1,1, 16.227, 10392.089, 556.462, 53028.457 25/08/09,05:24:30,09,07,1, 11.9,1,1, 16.227, 10392.073, 556.405, 53028.478 25/08/09,05:24:30,10,07,1, 11.9,1,1, 16.227, 10392.122, 556.506, 53028.483 25/08/09,05:24:30,11,07,1, 11.9,1,1, 16.227, 10392.138, 556.438, 53028.467 25/08/09,05:24:30,12,07,1, 11.9,1,1, 16.227, 10392.113, 556.529, 53028.496 25/08/09,05:24:30,13,07,1, 11.9,1,1, 16.227, 10392.129, 556.500, 53028.391 25/08/09,05:24:30,14,07,1, 11.9,1,1, 16.227, 10392.125, 556.521, 53028.450 25/08/09,05:24:30,15,07,1, 11.9,1,1, 16.227, 10392.179, 556.593, 53028.544 25/08/09,05:24:30,16,07,1, 11.9,1,1, 16.227, 10392.177, 556.511, 53028.379 25/08/09,05:24:30,17,07,1, 11.9,1,1, 16.227, 10392.203, 556.604, 53028.423 25/08/09,05:24:30,18,07,1, 11.9,1,1, 16.227, 10392.192, 556.570, 53028.510 25/08/09,05:24:30,19,07,1, 11.9,1,1, 16.227, 10392.223, 556.624, 53028.486 25/08/09,05:24:31,00,06,1, 11.9,1,1, 16.225, 10392.219, 556.624, 53028.486 25/08/09,05:24:31,01,06,1, 11.9,1,1, 16.225, 10392.235, 556.602, 53028.494 25/08/09,05:24:31,02,06,1, 11.9,1,1, 16.225, 10392.252, 556.697, 53028.458 25/08/09,05:24:31,03,06,1, 11.9,1,1, 16.225, 10392.259, 556.675, 53028.427 25/08/09,05:24:31,04,06,1, 11.9,1,1, 16.225, 10392.272, 556.756, 53028.492 25/08/09,05:24:31,05,06,1, 11.9,1,1, 16.225, 10392.295, 556.767, 53028.442 25/08/09,05:24:31,06,06,1, 11.9,1,1, 16.225, 10392.275, 556.727, 53028.486 25/08/09,05:24:31,07,06,1, 11.9,1,1, 16.225, 10392.323, 556.838, 53028.591 25/08/09,05:24:31,08,06,1, 11.9,1,1, 16.225, 10392.350, 556.769, 53028.456 25/08/09,05:24:31,09,06,1, 11.9,1,1, 16.225, 10392.316, 556.849, 53028.495 25/08/09,05:24:31,10,06,1, 11.9,1,1, 16.225, 10392.357, 556.841, 53028.505 25/08/09,05:24:31,11,06,1, 11.9,1,1, 16.225, 10392.365, 556.832, 53028.446 25/08/09,05:24:31,12,06,1, 11.9,1,1, 16.225, 10392.385, 556.949, 53028.535 25/08/09,05:24:31,13,06,1, 11.9,1,1, 16.225, 10392.377, 556.870, 53028.464 25/08/09,05:24:31,14,06,1, 11.9,1,1, 16.225, 10392.432, 556.995, 53028.530 25/08/09,05:24:31,15,06,1, 11.9,1,1, 16.225, 10392.393, 556.977, 53028.533 25/08/09,05:24:31,16,06,1, 11.9,1,1, 16.225, 10392.428, 556.993, 53028.514 25/08/09,05:24:31,17,06,1, 11.9,1,1, 16.225, 10392.465, 557.062, 53028.547 25/08/09,05:24:31,18,06,1, 11.9,1,1, 16.225, 10392.435, 557.019, 53028.476 25/08/09,05:24:31,19,06,1, 11.9,1,1, 16.225, 10392.495, 557.118, 53028.544 25/08/09,05:24:32,00,08,1, 12.0,1,1, 16.225, 10392.494, 557.118, 53028.544 25/08/09,05:24:32,01,08,1, 12.0,1,1, 16.225, 10392.486, 557.098, 53028.526 25/08/09,05:24:32,02,08,1, 12.0,1,1, 16.225, 10392.515, 557.154, 53028.524 25/08/09,05:24:32,03,08,1, 12.0,1,1, 16.225, 10392.514, 557.131, 53028.515 25/08/09,05:24:32,04,08,1, 12.0,1,1, 16.225, 10392.534, 557.224, 53028.579 25/08/09,05:24:32,05,08,1, 12.0,1,1, 16.225, 10392.523, 557.179, 53028.514 25/08/09,05:24:32,06,08,1, 12.0,1,1, 16.225, 10392.551, 557.252, 53028.586 25/08/09,05:24:32,07,08,1, 12.0,1,1, 16.225, 10392.563, 557.260, 53028.586 25/08/09,05:24:32,08,08,1, 12.0,1,1, 16.225, 10392.561, 557.255, 53028.613 25/08/09,05:24:32,09,08,1, 12.0,1,1, 16.225, 10392.615, 557.344, 53028.618 25/08/09,05:24:32,10,08,1, 12.0,1,1, 16.225, 10392.565, 557.282, 53028.599 25/08/09,05:24:32,11,08,1, 12.0,1,1, 16.225, 10392.610, 557.369, 53028.592 25/08/09,05:24:32,12,08,1, 12.0,1,1, 16.225, 10392.618, 557.344, 53028.534 25/08/09,05:24:32,13,08,1, 12.0,1,1, 16.225, 10392.624, 557.386, 53028.563 25/08/09,05:24:32,14,08,1, 12.0,1,1, 16.225, 10392.646, 557.431, 53028.557 25/08/09,05:24:32,15,08,1, 12.0,1,1, 16.225, 10392.618, 557.371, 53028.568 25/08/09,05:24:32,16,08,1, 12.0,1,1, 16.225, 10392.652, 557.498, 53028.573 25/08/09,05:24:32,17,08,1, 12.0,1,1, 16.225, 10392.666, 557.429, 53028.529 25/08/09,05:24:32,18,08,1, 12.0,1,1, 16.225, 10392.665, 557.466, 53028.624 25/08/09,05:24:32,19,08,1, 12.0,1,1, 16.225, 10392.674, 557.509, 53028.568 25/08/09,05:24:33,00,09,1, 11.9,1,1, 16.226, 10392.669, 557.509, 53028.568 25/08/09,05:24:33,01,09,1, 11.9,1,1, 16.226, 10392.689, 557.578, 53028.621 25/08/09,05:24:33,02,09,1, 11.9,1,1, 16.226, 10392.682, 557.535, 53028.553 25/08/09,05:24:33,03,09,1, 11.9,1,1, 16.226, 10392.672, 557.601, 53028.584 25/08/09,05:24:33,04,09,1, 11.9,1,1, 16.226, 10392.708, 557.572, 53028.600 25/08/09,05:24:33,05,09,1, 11.9,1,1, 16.226, 10392.687, 557.599, 53028.476 25/08/09,05:24:33,06,09,1, 11.9,1,1, 16.226, 10392.705, 557.665, 53028.558 25/08/09,05:24:33,07,09,1, 11.9,1,1, 16.226, 10392.682, 557.588, 53028.532 25/08/09,05:24:33,08,09,1, 11.9,1,1, 16.226, 10392.675, 557.678, 53028.530 25/08/09,05:24:33,09,09,1, 11.9,1,1, 16.226, 10392.686, 557.673, 53028.521 25/08/09,05:24:33,10,09,1, 11.9,1,1, 16.226, 10392.669, 557.701, 53028.550 25/08/09,05:24:33,11,09,1, 11.9,1,1, 16.226, 10392.696, 557.715, 53028.505 25/08/09,05:24:33,12,09,1, 11.9,1,1, 16.226, 10392.683, 557.703, 53028.498 25/08/09,05:24:33,13,09,1, 11.9,1,1, 16.226, 10392.723, 557.826, 53028.572 25/08/09,05:24:33,14,09,1, 11.9,1,1, 16.226, 10392.711, 557.769, 53028.512 25/08/09,05:24:33,15,09,1, 11.9,1,1, 16.226, 10392.698, 557.822, 53028.539 25/08/09,05:24:33,16,09,1, 11.9,1,1, 16.226, 10392.735, 557.832, 53028.447 25/08/09,05:24:33,17,09,1, 11.9,1,1, 16.226, 10392.685, 557.816, 53028.436 25/08/09,05:24:33,18,09,1, 11.9,1,1, 16.226, 10392.726, 557.893, 53028.504 25/08/09,05:24:33,19,09,1, 11.9,1,1, 16.226, 10392.702, 557.852, 53028.413 25/08/09,05:24:34,00,08,1, 12.0,1,1, 16.227, 10392.694, 557.852, 53028.413 25/08/09,05:24:34,01,08,1, 12.0,1,1, 16.227, 10392.693, 557.941, 53028.408 25/08/09,05:24:34,02,08,1, 12.0,1,1, 16.227, 10392.656, 557.927, 53028.365 25/08/09,05:24:34,03,08,1, 12.0,1,1, 16.227, 10392.698, 558.017, 53028.382 25/08/09,05:24:34,04,08,1, 12.0,1,1, 16.227, 10392.694, 557.982, 53028.347 25/08/09,05:24:34,05,08,1, 12.0,1,1, 16.227, 10392.733, 558.074, 53028.346 25/08/09,05:24:34,06,08,1, 12.0,1,1, 16.227, 10392.705, 558.077, 53028.391 25/08/09,05:24:34,07,08,1, 12.0,1,1, 16.227, 10392.688, 558.076, 53028.418 25/08/09,05:24:34,08,08,1, 12.0,1,1, 16.227, 10392.721, 558.157, 53028.417 25/08/09,05:24:34,09,08,1, 12.0,1,1, 16.227, 10392.717, 558.087, 53028.288 25/08/09,05:24:34,10,08,1, 12.0,1,1, 16.227, 10392.710, 558.185, 53028.361 25/08/09,05:24:34,11,08,1, 12.0,1,1, 16.227, 10392.723, 558.167, 53028.297 25/08/09,05:24:34,12,08,1, 12.0,1,1, 16.227, 10392.675, 558.161, 53028.302 25/08/09,05:24:34,13,08,1, 12.0,1,1, 16.227, 10392.736, 558.247, 53028.366 25/08/09,05:24:34,14,08,1, 12.0,1,1, 16.227, 10392.727, 558.196, 53028.229 25/08/09,05:24:34,15,08,1, 12.0,1,1, 16.227, 10392.748, 558.299, 53028.291 25/08/09,05:24:34,16,08,1, 12.0,1,1, 16.227, 10392.745, 558.288, 53028.264 25/08/09,05:24:34,17,08,1, 12.0,1,1, 16.227, 10392.768, 558.292, 53028.220 25/08/09,05:24:34,18,08,1, 12.0,1,1, 16.227, 10392.783, 558.376, 53028.219 25/08/09,05:24:34,19,08,1, 12.0,1,1, 16.227, 10392.756, 558.317, 53028.182 25/08/09,05:24:35,00,09,1, 11.9,1,1, 16.229, 10392.753, 558.317, 53028.182 25/08/09,05:24:35,01,09,1, 11.9,1,1, 16.229, 10392.772, 558.382, 53028.166 25/08/09,05:24:35,02,09,1, 11.9,1,1, 16.229, 10392.802, 558.393, 53028.223 25/08/09,05:24:35,03,09,1, 11.9,1,1, 16.229, 10392.805, 558.473, 53028.221 25/08/09,05:24:35,04,09,1, 11.9,1,1, 16.229, 10392.814, 558.389, 53028.100 25/08/09,05:24:35,05,09,1, 11.9,1,1, 16.229, 10392.803, 558.493, 53028.165 25/08/09,05:24:35,06,09,1, 11.9,1,1, 16.229, 10392.788, 558.432, 53028.053 25/08/09,05:24:35,07,09,1, 11.9,1,1, 16.229, 10392.795, 558.478, 53028.059 25/08/09,05:24:35,08,09,1, 11.9,1,1, 16.229, 10392.805, 558.513, 53028.109 25/08/09,05:24:35,09,09,1, 11.9,1,1, 16.229, 10392.773, 558.481, 53028.055 25/08/09,05:24:35,10,09,1, 11.9,1,1, 16.229, 10392.799, 558.575, 53028.012 25/08/09,05:24:35,11,09,1, 11.9,1,1, 16.229, 10392.779, 558.506, 53028.033 25/08/09,05:24:35,12,09,1, 11.9,1,1, 16.229, 10392.748, 558.548, 53028.009 25/08/09,05:24:35,13,09,1, 11.9,1,1, 16.229, 10392.782, 558.608, 53028.032 25/08/09,05:24:35,14,09,1, 11.9,1,1, 16.229, 10392.755, 558.548, 53028.001 25/08/09,05:24:35,15,09,1, 11.9,1,1, 16.229, 10392.752, 558.634, 53028.017 25/08/09,05:24:35,16,09,1, 11.9,1,1, 16.229, 10392.716, 558.575, 53027.927 25/08/09,05:24:35,17,09,1, 11.9,1,1, 16.229, 10392.723, 558.645, 53027.949 25/08/09,05:24:35,18,09,1, 11.9,1,1, 16.229, 10392.697, 558.662, 53027.950 25/08/09,05:24:35,19,09,1, 11.9,1,1, 16.229, 10392.673, 558.634, 53027.896 25/08/09,05:24:36,00,08,1, 11.9,1,1, 16.228, 10392.669, 558.634, 53027.896 25/08/09,05:24:36,01,08,1, 11.9,1,1, 16.228, 10392.657, 558.673, 53027.871 25/08/09,05:24:36,02,08,1, 11.9,1,1, 16.228, 10392.647, 558.720, 53027.844 25/08/09,05:24:36,03,08,1, 11.9,1,1, 16.228, 10392.639, 558.758, 53027.891 25/08/09,05:24:36,04,08,1, 11.9,1,1, 16.228, 10392.597, 558.730, 53027.780 25/08/09,05:24:36,05,08,1, 11.9,1,1, 16.228, 10392.582, 558.790, 53027.824 25/08/09,05:24:36,06,08,1, 11.9,1,1, 16.228, 10392.557, 558.754, 53027.759 25/08/09,05:24:36,07,08,1, 11.9,1,1, 16.228, 10392.519, 558.799, 53027.796 25/08/09,05:24:36,08,08,1, 11.9,1,1, 16.228, 10392.513, 558.856, 53027.822 25/08/09,05:24:36,09,08,1, 11.9,1,1, 16.228, 10392.483, 558.792, 53027.725 25/08/09,05:24:36,10,08,1, 11.9,1,1, 16.228, 10392.497, 558.877, 53027.812 25/08/09,05:24:36,11,08,1, 11.9,1,1, 16.228, 10392.467, 558.847, 53027.774 25/08/09,05:24:36,12,08,1, 11.9,1,1, 16.228, 10392.421, 558.870, 53027.765 25/08/09,05:24:36,13,08,1, 11.9,1,1, 16.228, 10392.409, 558.910, 53027.799 25/08/09,05:24:36,14,08,1, 11.9,1,1, 16.228, 10392.365, 558.879, 53027.735 25/08/09,05:24:36,15,08,1, 11.9,1,1, 16.228, 10392.373, 558.915, 53027.693 25/08/09,05:24:36,16,08,1, 11.9,1,1, 16.228, 10392.379, 558.878, 53027.626 25/08/09,05:24:36,17,08,1, 11.9,1,1, 16.228, 10392.300, 558.880, 53027.644 25/08/09,05:24:36,18,08,1, 11.9,1,1, 16.228, 10392.301, 558.943, 53027.682 25/08/09,05:24:36,19,08,1, 11.9,1,1, 16.228, 10392.249, 558.901, 53027.635 25/08/09,05:24:37,00,10,1, 12.0,1,1, 16.231, 10392.244, 558.901, 53027.635 25/08/09,05:24:37,01,10,1, 12.0,1,1, 16.231, 10392.237, 558.904, 53027.639 25/08/09,05:24:37,02,10,1, 12.0,1,1, 16.231, 10392.210, 558.943, 53027.672 25/08/09,05:24:37,03,10,1, 12.0,1,1, 16.231, 10392.207, 559.003, 53027.678 25/08/09,05:24:37,04,10,1, 12.0,1,1, 16.231, 10392.160, 558.892, 53027.563 25/08/09,05:24:37,05,10,1, 12.0,1,1, 16.231, 10392.150, 559.022, 53027.677 25/08/09,05:24:37,06,10,1, 12.0,1,1, 16.231, 10392.102, 558.975, 53027.564 25/08/09,05:24:37,07,10,1, 12.0,1,1, 16.231, 10392.096, 558.975, 53027.569 25/08/09,05:24:37,08,10,1, 12.0,1,1, 16.231, 10392.093, 559.006, 53027.616 25/08/09,05:24:37,09,10,1, 12.0,1,1, 16.231, 10392.059, 558.943, 53027.545 25/08/09,05:24:37,10,10,1, 12.0,1,1, 16.231, 10392.069, 559.021, 53027.580 25/08/09,05:24:37,11,10,1, 12.0,1,1, 16.231, 10392.066, 558.968, 53027.536 25/08/09,05:24:37,12,10,1, 12.0,1,1, 16.231, 10392.024, 559.013, 53027.585 25/08/09,05:24:37,13,10,1, 12.0,1,1, 16.231, 10392.053, 559.037, 53027.586 25/08/09,05:24:37,14,10,1, 12.0,1,1, 16.231, 10392.008, 558.984, 53027.485 25/08/09,05:24:37,15,10,1, 12.0,1,1, 16.231, 10392.011, 559.067, 53027.475 25/08/09,05:24:37,16,10,1, 12.0,1,1, 16.231, 10391.979, 559.016, 53027.461 25/08/09,05:24:37,17,10,1, 12.0,1,1, 16.231, 10391.965, 559.016, 53027.471 25/08/09,05:24:37,18,10,1, 12.0,1,1, 16.231, 10391.957, 559.069, 53027.502 25/08/09,05:24:37,19,10,1, 12.0,1,1, 16.231, 10391.939, 559.000, 53027.424 25/08/09,05:24:38,00,09,1, 11.9,1,1, 16.229, 10391.935, 559.000, 53027.424 25/08/09,05:24:38,01,09,1, 11.9,1,1, 16.229, 10391.955, 559.026, 53027.386 25/08/09,05:24:38,02,09,1, 11.9,1,1, 16.229, 10391.946, 559.048, 53027.406 25/08/09,05:24:38,03,09,1, 11.9,1,1, 16.229, 10391.953, 559.044, 53027.423 25/08/09,05:24:38,04,09,1, 11.9,1,1, 16.229, 10391.908, 558.991, 53027.456 25/08/09,05:24:38,05,09,1, 11.9,1,1, 16.229, 10391.923, 559.071, 53027.438 25/08/09,05:24:38,06,09,1, 11.9,1,1, 16.229, 10391.914, 559.012, 53027.369 25/08/09,05:24:38,07,09,1, 11.9,1,1, 16.229, 10391.897, 559.034, 53027.373 25/08/09,05:24:38,08,09,1, 11.9,1,1, 16.229, 10391.906, 559.044, 53027.346 25/08/09,05:24:38,09,09,1, 11.9,1,1, 16.229, 10391.845, 559.005, 53027.308 25/08/09,05:24:38,10,09,1, 11.9,1,1, 16.229, 10391.879, 559.068, 53027.312 25/08/09,05:24:38,11,09,1, 11.9,1,1, 16.229, 10391.844, 559.017, 53027.274 25/08/09,05:24:38,12,09,1, 11.9,1,1, 16.229, 10391.837, 559.024, 53027.278 25/08/09,05:24:38,13,09,1, 11.9,1,1, 16.229, 10391.825, 559.061, 53027.272 25/08/09,05:24:38,14,09,1, 11.9,1,1, 16.229, 10391.798, 559.043, 53027.270 25/08/09,05:24:38,15,09,1, 11.9,1,1, 16.229, 10391.800, 559.086, 53027.302 25/08/09,05:24:38,16,09,1, 11.9,1,1, 16.229, 10391.752, 559.059, 53027.255 25/08/09,05:24:38,17,09,1, 11.9,1,1, 16.229, 10391.753, 559.083, 53027.262 25/08/09,05:24:38,18,09,1, 11.9,1,1, 16.229, 10391.740, 559.151, 53027.314 25/08/09,05:24:38,19,09,1, 11.9,1,1, 16.229, 10391.718, 559.053, 53027.273 25/08/09,05:24:39,00,10,1, 12.0,1,1, 16.229, 10391.718, 559.053, 53027.273 25/08/09,05:24:39,01,10,1, 12.0,1,1, 16.229, 10391.728, 559.128, 53027.261 25/08/09,05:24:39,02,10,1, 12.0,1,1, 16.229, 10391.695, 559.136, 53027.241 25/08/09,05:24:39,03,10,1, 12.0,1,1, 16.229, 10391.703, 559.206, 53027.217 25/08/09,05:24:39,04,10,1, 12.0,1,1, 16.229, 10391.659, 559.147, 53027.248 25/08/09,05:24:39,05,10,1, 12.0,1,1, 16.229, 10391.696, 559.244, 53027.209 25/08/09,05:24:39,06,10,1, 12.0,1,1, 16.229, 10391.675, 559.245, 53027.282 25/08/09,05:24:39,07,10,1, 12.0,1,1, 16.229, 10391.665, 559.251, 53027.206 25/08/09,05:24:39,08,10,1, 12.0,1,1, 16.229, 10391.662, 559.308, 53027.242 25/08/09,05:24:39,09,10,1, 12.0,1,1, 16.229, 10391.638, 559.238, 53027.182 25/08/09,05:24:39,10,10,1, 12.0,1,1, 16.229, 10391.651, 559.318, 53027.226 25/08/09,05:24:39,11,10,1, 12.0,1,1, 16.229, 10391.634, 559.312, 53027.292 25/08/09,05:24:39,12,10,1, 12.0,1,1, 16.229, 10391.632, 559.285, 53027.116 25/08/09,05:24:39,13,10,1, 12.0,1,1, 16.229, 10391.625, 559.374, 53027.188 25/08/09,05:24:39,14,10,1, 12.0,1,1, 16.229, 10391.596, 559.333, 53027.216 25/08/09,05:24:39,15,10,1, 12.0,1,1, 16.229, 10391.617, 559.380, 53027.207 25/08/09,05:24:39,16,10,1, 12.0,1,1, 16.229, 10391.620, 559.407, 53027.220 25/08/09,05:24:39,17,10,1, 12.0,1,1, 16.229, 10391.629, 559.366, 53027.209 25/08/09,05:24:39,18,10,1, 12.0,1,1, 16.229, 10391.637, 559.446, 53027.271 25/08/09,05:24:39,19,10,1, 12.0,1,1, 16.229, 10391.636, 559.395, 53027.235 25/08/09,05:24:40,00,10,1, 11.9,1,1, 16.229, 10391.635, 559.395, 53027.235 25/08/09,05:24:40,01,10,1, 11.9,1,1, 16.229, 10391.650, 559.479, 53027.233 25/08/09,05:24:40,02,10,1, 11.9,1,1, 16.229, 10391.617, 559.439, 53027.208 25/08/09,05:24:40,03,10,1, 11.9,1,1, 16.229, 10391.655, 559.534, 53027.242 25/08/09,05:24:40,04,10,1, 11.9,1,1, 16.229, 10391.661, 559.496, 53027.255 25/08/09,05:24:40,05,10,1, 11.9,1,1, 16.229, 10391.605, 559.516, 53027.250 25/08/09,05:24:40,06,10,1, 11.9,1,1, 16.229, 10391.666, 559.553, 53027.252 25/08/09,05:24:40,07,10,1, 11.9,1,1, 16.229, 10391.641, 559.485, 53027.152 25/08/09,05:24:40,08,10,1, 11.9,1,1, 16.229, 10391.666, 559.562, 53027.238 25/08/09,05:24:40,09,10,1, 11.9,1,1, 16.229, 10391.669, 559.528, 53027.176 25/08/09,05:24:40,10,10,1, 11.9,1,1, 16.229, 10391.654, 559.515, 53027.152 25/08/09,05:24:40,11,10,1, 11.9,1,1, 16.229, 10391.679, 559.611, 53027.193 25/08/09,05:24:40,12,10,1, 11.9,1,1, 16.229, 10391.660, 559.547, 53027.067 25/08/09,05:24:40,13,10,1, 11.9,1,1, 16.229, 10391.628, 559.595, 53027.198 25/08/09,05:24:40,14,10,1, 11.9,1,1, 16.229, 10391.671, 559.588, 53027.150 25/08/09,05:24:40,15,10,1, 11.9,1,1, 16.229, 10391.653, 559.583, 53027.158 25/08/09,05:24:40,16,10,1, 11.9,1,1, 16.229, 10391.653, 559.671, 53027.190 25/08/09,05:24:40,17,10,1, 11.9,1,1, 16.229, 10391.640, 559.596, 53027.113 25/08/09,05:24:40,18,10,1, 11.9,1,1, 16.229, 10391.635, 559.626, 53027.086 25/08/09,05:24:40,19,10,1, 11.9,1,1, 16.229, 10391.627, 559.693, 53027.207 25/08/09,05:24:41,00,10,1, 11.9,1,1, 16.227, 10391.626, 559.693, 53027.207 25/08/09,05:24:41,01,10,1, 11.9,1,1, 16.227, 10391.595, 559.708, 53027.083 25/08/09,05:24:41,02,10,1, 11.9,1,1, 16.227, 10391.586, 559.680, 53027.128 25/08/09,05:24:41,03,10,1, 11.9,1,1, 16.227, 10391.563, 559.706, 53027.079 25/08/09,05:24:41,04,10,1, 11.9,1,1, 16.227, 10391.570, 559.783, 53027.091 25/08/09,05:24:41,05,10,1, 11.9,1,1, 16.227, 10391.529, 559.712, 53027.051 25/08/09,05:24:41,06,10,1, 11.9,1,1, 16.227, 10391.529, 559.789, 53027.168 25/08/09,05:24:41,07,10,1, 11.9,1,1, 16.227, 10391.497, 559.794, 53027.080 25/08/09,05:24:41,08,10,1, 11.9,1,1, 16.227, 10391.476, 559.749, 53027.121 25/08/09,05:24:41,09,10,1, 11.9,1,1, 16.227, 10391.451, 559.854, 53027.122 25/08/09,05:24:41,10,10,1, 11.9,1,1, 16.227, 10391.409, 559.787, 53027.061 25/08/09,05:24:41,11,10,1, 11.9,1,1, 16.227, 10391.409, 559.841, 53027.054 25/08/09,05:24:41,12,10,1, 11.9,1,1, 16.227, 10391.398, 559.885, 53027.078 25/08/09,05:24:41,13,10,1, 11.9,1,1, 16.227, 10391.333, 559.857, 53027.119 25/08/09,05:24:41,14,10,1, 11.9,1,1, 16.227, 10391.315, 559.948, 53027.107 25/08/09,05:24:41,15,10,1, 11.9,1,1, 16.227, 10391.288, 559.926, 53027.051 25/08/09,05:24:41,16,10,1, 11.9,1,1, 16.227, 10391.240, 559.935, 53027.052 25/08/09,05:24:41,17,10,1, 11.9,1,1, 16.227, 10391.224, 560.015, 53027.144 25/08/09,05:24:41,18,10,1, 11.9,1,1, 16.227, 10391.179, 559.941, 53027.004 25/08/09,05:24:41,19,10,1, 11.9,1,1, 16.227, 10391.145, 560.025, 53027.096 25/08/09,05:24:42,00,10,1, 11.9,1,1, 16.226, 10391.142, 560.025, 53027.096 25/08/09,05:24:42,01,10,1, 11.9,1,1, 16.226, 10391.051, 560.016, 53027.096 25/08/09,05:24:42,02,10,1, 11.9,1,1, 16.226, 10391.049, 560.122, 53027.148 25/08/09,05:24:42,03,10,1, 11.9,1,1, 16.226, 10390.992, 560.088, 53027.050 25/08/09,05:24:42,04,10,1, 11.9,1,1, 16.226, 10390.958, 560.158, 53027.144 25/08/09,05:24:42,05,10,1, 11.9,1,1, 16.226, 10390.966, 560.180, 53027.073 25/08/09,05:24:42,06,10,1, 11.9,1,1, 16.226, 10390.894, 560.166, 53027.038 25/08/09,05:24:42,07,10,1, 11.9,1,1, 16.226, 10390.878, 560.271, 53027.151 25/08/09,05:24:42,08,10,1, 11.9,1,1, 16.226, 10390.829, 560.242, 53027.112 25/08/09,05:24:42,09,10,1, 11.9,1,1, 16.226, 10390.805, 560.245, 53027.053 25/08/09,05:24:42,10,10,1, 11.9,1,1, 16.226, 10390.786, 560.361, 53027.138 25/08/09,05:24:42,11,10,1, 11.9,1,1, 16.226, 10390.762, 560.280, 53027.032 25/08/09,05:24:42,12,10,1, 11.9,1,1, 16.226, 10390.721, 560.406, 53027.072 25/08/09,05:24:42,13,10,1, 11.9,1,1, 16.226, 10390.678, 560.417, 53027.137 25/08/09,05:24:42,14,10,1, 11.9,1,1, 16.226, 10390.647, 560.401, 53027.031 25/08/09,05:24:42,15,10,1, 11.9,1,1, 16.226, 10390.637, 560.521, 53027.053 25/08/09,05:24:42,16,10,1, 11.9,1,1, 16.226, 10390.589, 560.476, 53027.101 25/08/09,05:24:42,17,10,1, 11.9,1,1, 16.226, 10390.590, 560.537, 53027.114 25/08/09,05:24:42,18,10,1, 11.9,1,1, 16.226, 10390.558, 560.556, 53027.055 25/08/09,05:24:42,19,10,1, 11.9,1,1, 16.226, 10390.502, 560.537, 53027.079 25/08/09,05:24:43,00,10,1, 12.0,1,1, 16.231, 10390.500, 560.537, 53027.079 25/08/09,05:24:43,01,10,1, 12.0,1,1, 16.231, 10390.471, 560.625, 53027.094 25/08/09,05:24:43,02,10,1, 12.0,1,1, 16.231, 10390.431, 560.631, 53027.132 25/08/09,05:24:43,03,10,1, 12.0,1,1, 16.231, 10390.450, 560.750, 53027.093 25/08/09,05:24:43,04,10,1, 12.0,1,1, 16.231, 10390.391, 560.692, 53027.017 25/08/09,05:24:43,05,10,1, 12.0,1,1, 16.231, 10390.370, 560.772, 53027.117 25/08/09,05:24:43,06,10,1, 12.0,1,1, 16.231, 10390.371, 560.800, 53027.102 25/08/09,05:24:43,07,10,1, 12.0,1,1, 16.231, 10390.296, 560.775, 53027.025 25/08/09,05:24:43,08,10,1, 12.0,1,1, 16.231, 10390.303, 560.873, 53027.078 25/08/09,05:24:43,09,10,1, 12.0,1,1, 16.231, 10390.298, 560.821, 53026.989 25/08/09,05:24:43,10,10,1, 12.0,1,1, 16.231, 10390.296, 560.845, 53027.006 25/08/09,05:24:43,11,10,1, 12.0,1,1, 16.231, 10390.283, 560.934, 53027.043 25/08/09,05:24:43,12,10,1, 12.0,1,1, 16.231, 10390.250, 560.914, 53027.032 25/08/09,05:24:43,13,10,1, 12.0,1,1, 16.231, 10390.222, 560.971, 53027.119 25/08/09,05:24:43,14,10,1, 12.0,1,1, 16.231, 10390.226, 560.986, 53027.123 25/08/09,05:24:43,15,10,1, 12.0,1,1, 16.231, 10390.177, 560.972, 53027.035 25/08/09,05:24:43,16,10,1, 12.0,1,1, 16.231, 10390.178, 561.087, 53027.096 25/08/09,05:24:43,17,10,1, 12.0,1,1, 16.231, 10390.137, 561.042, 53027.041 25/08/09,05:24:43,18,10,1, 12.0,1,1, 16.231, 10390.141, 561.074, 53027.011 25/08/09,05:24:43,19,10,1, 12.0,1,1, 16.231, 10390.146, 561.129, 53027.056 25/08/09,05:24:44,00,11,1, 11.9,1,1, 16.229, 10390.141, 561.129, 53027.056 25/08/09,05:24:44,01,11,1, 11.9,1,1, 16.229, 10390.094, 561.191, 53027.031 25/08/09,05:24:44,02,11,1, 11.9,1,1, 16.229, 10390.084, 561.192, 53027.097 25/08/09,05:24:44,03,11,1, 11.9,1,1, 16.229, 10390.040, 561.174, 53027.006 25/08/09,05:24:44,04,11,1, 11.9,1,1, 16.229, 10390.036, 561.274, 53027.037 25/08/09,05:24:44,05,11,1, 11.9,1,1, 16.229, 10390.000, 561.253, 53027.018 25/08/09,05:24:44,06,11,1, 11.9,1,1, 16.229, 10389.963, 561.265, 53027.045 25/08/09,05:24:44,07,11,1, 11.9,1,1, 16.229, 10389.959, 561.343, 53027.005 25/08/09,05:24:44,08,11,1, 11.9,1,1, 16.229, 10389.944, 561.322, 53026.989 25/08/09,05:24:44,09,11,1, 11.9,1,1, 16.229, 10389.932, 561.398, 53027.037 25/08/09,05:24:44,10,11,1, 11.9,1,1, 16.229, 10389.926, 561.418, 53027.035 25/08/09,05:24:44,11,11,1, 11.9,1,1, 16.229, 10389.858, 561.393, 53027.014 25/08/09,05:24:44,12,11,1, 11.9,1,1, 16.229, 10389.879, 561.476, 53027.089 25/08/09,05:24:44,13,11,1, 11.9,1,1, 16.229, 10389.857, 561.424, 53026.990 25/08/09,05:24:44,14,11,1, 11.9,1,1, 16.229, 10389.838, 561.495, 53027.118 25/08/09,05:24:44,15,11,1, 11.9,1,1, 16.229, 10389.812, 561.558, 53027.080 25/08/09,05:24:44,16,11,1, 11.9,1,1, 16.229, 10389.785, 561.510, 53026.997 25/08/09,05:24:44,17,11,1, 11.9,1,1, 16.229, 10389.776, 561.614, 53027.064 25/08/09,05:24:44,18,11,1, 11.9,1,1, 16.229, 10389.776, 561.611, 53027.047 25/08/09,05:24:44,19,11,1, 11.9,1,1, 16.229, 10389.698, 561.599, 53027.011 25/08/09,05:24:45,00,10,1, 11.9,1,1, 16.229, 10389.690, 561.599, 53027.011 25/08/09,05:24:45,01,10,1, 11.9,1,1, 16.229, 10389.693, 561.627, 53026.964 25/08/09,05:24:45,02,10,1, 11.9,1,1, 16.229, 10389.641, 561.679, 53027.037 25/08/09,05:24:45,03,10,1, 11.9,1,1, 16.229, 10389.650, 561.707, 53027.054 25/08/09,05:24:45,04,10,1, 11.9,1,1, 16.229, 10389.620, 561.690, 53026.957 25/08/09,05:24:45,05,10,1, 11.9,1,1, 16.229, 10389.616, 561.753, 53027.093 25/08/09,05:24:45,06,10,1, 11.9,1,1, 16.229, 10389.581, 561.733, 53027.017 25/08/09,05:24:45,07,10,1, 11.9,1,1, 16.229, 10389.537, 561.743, 53026.892 25/08/09,05:24:45,08,10,1, 11.9,1,1, 16.229, 10389.547, 561.832, 53027.032 25/08/09,05:24:45,09,10,1, 11.9,1,1, 16.229, 10389.518, 561.761, 53026.913 25/08/09,05:24:45,10,10,1, 11.9,1,1, 16.229, 10389.505, 561.787, 53026.949 25/08/09,05:24:45,11,10,1, 11.9,1,1, 16.229, 10389.498, 561.860, 53026.961 25/08/09,05:24:45,12,10,1, 11.9,1,1, 16.229, 10389.451, 561.807, 53026.903 25/08/09,05:24:45,13,10,1, 11.9,1,1, 16.229, 10389.456, 561.857, 53026.911 25/08/09,05:24:45,14,10,1, 11.9,1,1, 16.229, 10389.441, 561.868, 53026.914 25/08/09,05:24:45,15,10,1, 11.9,1,1, 16.229, 10389.421, 561.813, 53026.888 25/08/09,05:24:45,16,10,1, 11.9,1,1, 16.229, 10389.438, 561.922, 53026.917 25/08/09,05:24:45,17,10,1, 11.9,1,1, 16.229, 10389.390, 561.858, 53026.851 25/08/09,05:24:45,18,10,1, 11.9,1,1, 16.229, 10389.393, 561.859, 53026.913 25/08/09,05:24:45,19,10,1, 11.9,1,1, 16.229, 10389.369, 561.895, 53026.919 25/08/09,05:24:46,00,08,1, 11.9,1,1, 16.231, 10389.365, 561.895, 53026.919 25/08/09,05:24:46,01,08,1, 11.9,1,1, 16.231, 10389.334, 561.903, 53026.872 25/08/09,05:24:46,02,08,1, 11.9,1,1, 16.231, 10389.316, 561.895, 53026.891 25/08/09,05:24:46,03,08,1, 11.9,1,1, 16.231, 10389.295, 561.879, 53026.760 25/08/09,05:24:46,04,08,1, 11.9,1,1, 16.231, 10389.299, 561.939, 53026.885 25/08/09,05:24:46,05,08,1, 11.9,1,1, 16.231, 10389.281, 561.898, 53026.780 25/08/09,05:24:46,06,08,1, 11.9,1,1, 16.231, 10389.266, 561.892, 53026.704 25/08/09,05:24:46,07,08,1, 11.9,1,1, 16.231, 10389.243, 561.932, 53026.822 25/08/09,05:24:46,08,08,1, 11.9,1,1, 16.231, 10389.234, 561.883, 53026.765 25/08/09,05:24:46,09,08,1, 11.9,1,1, 16.231, 10389.214, 561.914, 53026.792 25/08/09,05:24:46,10,08,1, 11.9,1,1, 16.231, 10389.222, 561.908, 53026.742 25/08/09,05:24:46,11,08,1, 11.9,1,1, 16.231, 10389.167, 561.882, 53026.715 25/08/09,05:24:46,12,08,1, 11.9,1,1, 16.231, 10389.182, 561.949, 53026.816 25/08/09,05:24:46,13,08,1, 11.9,1,1, 16.231, 10389.170, 561.883, 53026.741 25/08/09,05:24:46,14,08,1, 11.9,1,1, 16.231, 10389.151, 561.907, 53026.713 25/08/09,05:24:46,15,08,1, 11.9,1,1, 16.231, 10389.164, 561.935, 53026.708 25/08/09,05:24:46,16,08,1, 11.9,1,1, 16.231, 10389.117, 561.854, 53026.641 25/08/09,05:24:46,17,08,1, 11.9,1,1, 16.231, 10389.121, 561.919, 53026.694 25/08/09,05:24:46,18,08,1, 11.9,1,1, 16.231, 10389.108, 561.921, 53026.667 25/08/09,05:24:46,19,08,1, 11.9,1,1, 16.231, 10389.088, 561.875, 53026.607 25/08/09,05:24:47,00,08,1, 11.9,1,1, 16.229, 10389.081, 561.875, 53026.607 25/08/09,05:24:47,01,08,1, 11.9,1,1, 16.229, 10389.075, 561.881, 53026.563 25/08/09,05:24:47,02,08,1, 11.9,1,1, 16.229, 10389.045, 561.865, 53026.574 25/08/09,05:24:47,03,08,1, 11.9,1,1, 16.229, 10389.061, 561.926, 53026.616 25/08/09,05:24:47,04,08,1, 11.9,1,1, 16.229, 10389.041, 561.839, 53026.514 25/08/09,05:24:47,05,08,1, 11.9,1,1, 16.229, 10389.021, 561.855, 53026.525 25/08/09,05:24:47,06,08,1, 11.9,1,1, 16.229, 10389.022, 561.885, 53026.589 25/08/09,05:24:47,07,08,1, 11.9,1,1, 16.229, 10388.987, 561.806, 53026.481 25/08/09,05:24:47,08,08,1, 11.9,1,1, 16.229, 10388.995, 561.868, 53026.557 25/08/09,05:24:47,09,08,1, 11.9,1,1, 16.229, 10389.005, 561.843, 53026.485 25/08/09,05:24:47,10,08,1, 11.9,1,1, 16.229, 10388.980, 561.844, 53026.403 25/08/09,05:24:47,11,08,1, 11.9,1,1, 16.229, 10388.979, 561.874, 53026.439 25/08/09,05:24:47,12,08,1, 11.9,1,1, 16.229, 10388.964, 561.811, 53026.474 25/08/09,05:24:47,13,08,1, 11.9,1,1, 16.229, 10388.949, 561.819, 53026.407 25/08/09,05:24:47,14,08,1, 11.9,1,1, 16.229, 10388.945, 561.844, 53026.488 25/08/09,05:24:47,15,08,1, 11.9,1,1, 16.229, 10388.930, 561.764, 53026.368 25/08/09,05:24:47,16,08,1, 11.9,1,1, 16.229, 10388.959, 561.806, 53026.407 25/08/09,05:24:47,17,08,1, 11.9,1,1, 16.229, 10388.944, 561.811, 53026.374 25/08/09,05:24:47,18,08,1, 11.9,1,1, 16.229, 10388.920, 561.783, 53026.374 25/08/09,05:24:47,19,08,1, 11.9,1,1, 16.229, 10388.931, 561.825, 53026.411 25/08/09,05:24:48,00,08,1, 11.9,1,1, 16.228, 10388.923, 561.825, 53026.411 25/08/09,05:24:48,01,08,1, 11.9,1,1, 16.228, 10388.929, 561.783, 53026.253 25/08/09,05:24:48,02,08,1, 11.9,1,1, 16.228, 10388.938, 561.800, 53026.332 25/08/09,05:24:48,03,08,1, 11.9,1,1, 16.228, 10388.912, 561.746, 53026.248 25/08/09,05:24:48,04,08,1, 11.9,1,1, 16.228, 10388.919, 561.818, 53026.303 25/08/09,05:24:48,05,08,1, 11.9,1,1, 16.228, 10388.912, 561.795, 53026.354 25/08/09,05:24:48,06,08,1, 11.9,1,1, 16.228, 10388.900, 561.741, 53026.279 25/08/09,05:24:48,07,08,1, 11.9,1,1, 16.228, 10388.936, 561.819, 53026.288 25/08/09,05:24:48,08,08,1, 11.9,1,1, 16.228, 10388.939, 561.775, 53026.269 25/08/09,05:24:48,09,08,1, 11.9,1,1, 16.228, 10388.900, 561.774, 53026.269 25/08/09,05:24:48,10,08,1, 11.9,1,1, 16.228, 10388.936, 561.823, 53026.295 25/08/09,05:24:48,11,08,1, 11.9,1,1, 16.228, 10388.910, 561.744, 53026.186 25/08/09,05:24:48,12,08,1, 11.9,1,1, 16.228, 10388.919, 561.791, 53026.169 25/08/09,05:24:48,13,08,1, 11.9,1,1, 16.228, 10388.912, 561.817, 53026.286 25/08/09,05:24:48,14,08,1, 11.9,1,1, 16.228, 10388.898, 561.777, 53026.145 25/08/09,05:24:48,15,08,1, 11.9,1,1, 16.228, 10388.930, 561.855, 53026.211 25/08/09,05:24:48,16,08,1, 11.9,1,1, 16.228, 10388.929, 561.858, 53026.179 25/08/09,05:24:48,17,08,1, 11.9,1,1, 16.228, 10388.898, 561.831, 53026.191 25/08/09,05:24:48,18,08,1, 11.9,1,1, 16.228, 10388.913, 561.898, 53026.212 25/08/09,05:24:48,19,08,1, 11.9,1,1, 16.228, 10388.908, 561.846, 53026.206 25/08/09,05:24:49,00,09,1, 11.8,1,1, 16.231, 10388.906, 561.846, 53026.206 25/08/09,05:24:49,01,09,1, 11.8,1,1, 16.231, 10388.900, 561.938, 53026.197 25/08/09,05:24:49,02,09,1, 11.8,1,1, 16.231, 10388.885, 561.866, 53026.185 25/08/09,05:24:49,03,09,1, 11.8,1,1, 16.231, 10388.914, 561.924, 53026.223 25/08/09,05:24:49,04,09,1, 11.8,1,1, 16.231, 10388.907, 561.921, 53026.211 25/08/09,05:24:49,05,09,1, 11.8,1,1, 16.231, 10388.868, 561.887, 53026.219 25/08/09,05:24:49,06,09,1, 11.8,1,1, 16.231, 10388.884, 561.973, 53026.289 25/08/09,05:24:49,07,09,1, 11.8,1,1, 16.231, 10388.876, 561.930, 53026.298 25/08/09,05:24:49,08,09,1, 11.8,1,1, 16.231, 10388.844, 561.931, 53026.210 25/08/09,05:24:49,09,09,1, 11.8,1,1, 16.231, 10388.860, 562.004, 53026.288 25/08/09,05:24:49,10,09,1, 11.8,1,1, 16.231, 10388.844, 561.945, 53026.231 25/08/09,05:24:49,11,09,1, 11.8,1,1, 16.231, 10388.846, 562.018, 53026.228 25/08/09,05:24:49,12,09,1, 11.8,1,1, 16.231, 10388.848, 562.025, 53026.179 25/08/09,05:24:49,13,09,1, 11.8,1,1, 16.231, 10388.833, 561.991, 53026.205 25/08/09,05:24:49,14,09,1, 11.8,1,1, 16.231, 10388.813, 562.049, 53026.179 25/08/09,05:24:49,15,09,1, 11.8,1,1, 16.231, 10388.822, 562.034, 53026.167 25/08/09,05:24:49,16,09,1, 11.8,1,1, 16.231, 10388.823, 562.022, 53026.210 25/08/09,05:24:49,17,09,1, 11.8,1,1, 16.231, 10388.847, 562.146, 53026.163 25/08/09,05:24:49,18,09,1, 11.8,1,1, 16.231, 10388.845, 562.091, 53026.147 25/08/09,05:24:49,19,09,1, 11.8,1,1, 16.231, 10388.827, 562.107, 53026.165 25/08/09,05:24:50,00,09,1, 11.9,1,1, 16.233, 10388.823, 562.107, 53026.165 25/08/09,05:24:50,01,09,1, 11.9,1,1, 16.233, 10388.832, 562.101, 53026.160 25/08/09,05:24:50,02,09,1, 11.9,1,1, 16.233, 10388.841, 562.177, 53026.119 25/08/09,05:24:50,03,09,1, 11.9,1,1, 16.233, 10388.828, 562.189, 53026.128 25/08/09,05:24:50,04,09,1, 11.9,1,1, 16.233, 10388.822, 562.133, 53026.073 25/08/09,05:24:50,05,09,1, 11.9,1,1, 16.233, 10388.840, 562.241, 53026.128 25/08/09,05:24:50,06,09,1, 11.9,1,1, 16.233, 10388.836, 562.198, 53026.068 25/08/09,05:24:50,07,09,1, 11.9,1,1, 16.233, 10388.804, 562.221, 53026.140 25/08/09,05:24:50,08,09,1, 11.9,1,1, 16.233, 10388.837, 562.292, 53026.107 25/08/09,05:24:50,09,09,1, 11.9,1,1, 16.233, 10388.840, 562.259, 53026.086 25/08/09,05:24:50,10,09,1, 11.9,1,1, 16.233, 10388.809, 562.287, 53026.083 25/08/09,05:24:50,11,09,1, 11.9,1,1, 16.233, 10388.836, 562.316, 53026.099 25/08/09,05:24:50,12,09,1, 11.9,1,1, 16.233, 10388.836, 562.271, 53026.060 25/08/09,05:24:50,13,09,1, 11.9,1,1, 16.233, 10388.822, 562.315, 53026.004 25/08/09,05:24:50,14,09,1, 11.9,1,1, 16.233, 10388.843, 562.345, 53026.040 25/08/09,05:24:50,15,09,1, 11.9,1,1, 16.233, 10388.808, 562.316, 53025.970 25/08/09,05:24:50,16,09,1, 11.9,1,1, 16.233, 10388.855, 562.377, 53026.008 25/08/09,05:24:50,17,09,1, 11.9,1,1, 16.233, 10388.814, 562.373, 53026.027 25/08/09,05:24:50,18,09,1, 11.9,1,1, 16.233, 10388.825, 562.328, 53025.937 25/08/09,05:24:50,19,09,1, 11.9,1,1, 16.233, 10388.818, 562.408, 53025.944 25/08/09,05:24:51,00,08,1, 12.0,1,1, 16.232, 10388.814, 562.408, 53025.944 25/08/09,05:24:51,01,08,1, 12.0,1,1, 16.232, 10388.834, 562.375, 53025.937 25/08/09,05:24:51,02,08,1, 12.0,1,1, 16.232, 10388.819, 562.428, 53025.901 25/08/09,05:24:51,03,08,1, 12.0,1,1, 16.232, 10388.809, 562.375, 53025.921 25/08/09,05:24:51,04,08,1, 12.0,1,1, 16.232, 10388.808, 562.437, 53025.858 25/08/09,05:24:51,05,08,1, 12.0,1,1, 16.232, 10388.806, 562.435, 53025.902 25/08/09,05:24:51,06,08,1, 12.0,1,1, 16.232, 10388.792, 562.380, 53025.777 25/08/09,05:24:51,07,08,1, 12.0,1,1, 16.232, 10388.806, 562.436, 53025.873 25/08/09,05:24:51,08,08,1, 12.0,1,1, 16.232, 10388.825, 562.438, 53025.822 25/08/09,05:24:51,09,08,1, 12.0,1,1, 16.232, 10388.774, 562.389, 53025.784 25/08/09,05:24:51,10,08,1, 12.0,1,1, 16.232, 10388.805, 562.492, 53025.782 25/08/09,05:24:51,11,08,1, 12.0,1,1, 16.232, 10388.785, 562.422, 53025.745 25/08/09,05:24:51,12,08,1, 12.0,1,1, 16.232, 10388.794, 562.398, 53025.727 25/08/09,05:24:51,13,08,1, 12.0,1,1, 16.232, 10388.797, 562.470, 53025.809 25/08/09,05:24:51,14,08,1, 12.0,1,1, 16.232, 10388.769, 562.402, 53025.669 25/08/09,05:24:51,15,08,1, 12.0,1,1, 16.232, 10388.746, 562.438, 53025.740 25/08/09,05:24:51,16,08,1, 12.0,1,1, 16.232, 10388.769, 562.467, 53025.666 25/08/09,05:24:51,17,08,1, 12.0,1,1, 16.232, 10388.743, 562.398, 53025.595 25/08/09,05:24:51,18,08,1, 12.0,1,1, 16.232, 10388.765, 562.463, 53025.658 25/08/09,05:24:51,19,08,1, 12.0,1,1, 16.232, 10388.738, 562.464, 53025.681 25/08/09,05:24:52,00,09,1, 11.9,1,1, 16.234, 10388.731, 562.464, 53025.681 25/08/09,05:24:52,01,09,1, 11.9,1,1, 16.234, 10388.718, 562.459, 53025.714 25/08/09,05:24:52,02,09,1, 11.9,1,1, 16.234, 10388.716, 562.425, 53025.582 25/08/09,05:24:52,03,09,1, 11.9,1,1, 16.234, 10388.718, 562.402, 53025.618 25/08/09,05:24:52,04,09,1, 11.9,1,1, 16.234, 10388.729, 562.489, 53025.659 25/08/09,05:24:52,05,09,1, 11.9,1,1, 16.234, 10388.728, 562.409, 53025.573 25/08/09,05:24:52,06,09,1, 11.9,1,1, 16.234, 10388.700, 562.434, 53025.538 25/08/09,05:24:52,07,09,1, 11.9,1,1, 16.234, 10388.701, 562.465, 53025.510 25/08/09,05:24:52,08,09,1, 11.9,1,1, 16.234, 10388.653, 562.399, 53025.482 25/08/09,05:24:52,09,09,1, 11.9,1,1, 16.234, 10388.648, 562.419, 53025.455 25/08/09,05:24:52,10,09,1, 11.9,1,1, 16.234, 10388.673, 562.444, 53025.536 25/08/09,05:24:52,11,09,1, 11.9,1,1, 16.234, 10388.633, 562.397, 53025.478 25/08/09,05:24:52,12,09,1, 11.9,1,1, 16.234, 10388.648, 562.411, 53025.508 25/08/09,05:24:52,13,09,1, 11.9,1,1, 16.234, 10388.639, 562.441, 53025.503 25/08/09,05:24:52,14,09,1, 11.9,1,1, 16.234, 10388.610, 562.395, 53025.462 25/08/09,05:24:52,15,09,1, 11.9,1,1, 16.234, 10388.625, 562.474, 53025.471 25/08/09,05:24:52,16,09,1, 11.9,1,1, 16.234, 10388.621, 562.420, 53025.429 25/08/09,05:24:52,17,09,1, 11.9,1,1, 16.234, 10388.580, 562.412, 53025.421 25/08/09,05:24:52,18,09,1, 11.9,1,1, 16.234, 10388.582, 562.461, 53025.425 25/08/09,05:24:52,19,09,1, 11.9,1,1, 16.234, 10388.573, 562.402, 53025.400 25/08/09,05:24:53,00,09,1, 11.9,1,1, 16.232, 10388.572, 562.402, 53025.400 25/08/09,05:24:53,01,09,1, 11.9,1,1, 16.232, 10388.560, 562.465, 53025.387 25/08/09,05:24:53,02,09,1, 11.9,1,1, 16.232, 10388.545, 562.389, 53025.286 25/08/09,05:24:53,03,09,1, 11.9,1,1, 16.232, 10388.535, 562.455, 53025.326 25/08/09,05:24:53,04,09,1, 11.9,1,1, 16.232, 10388.574, 562.457, 53025.298 25/08/09,05:24:53,05,09,1, 11.9,1,1, 16.232, 10388.549, 562.404, 53025.250 25/08/09,05:24:53,06,09,1, 11.9,1,1, 16.232, 10388.549, 562.453, 53025.256 25/08/09,05:24:53,07,09,1, 11.9,1,1, 16.232, 10388.529, 562.449, 53025.262 25/08/09,05:24:53,08,09,1, 11.9,1,1, 16.232, 10388.517, 562.423, 53025.239 25/08/09,05:24:53,09,09,1, 11.9,1,1, 16.232, 10388.537, 562.502, 53025.247 25/08/09,05:24:53,10,09,1, 11.9,1,1, 16.232, 10388.544, 562.441, 53025.199 25/08/09,05:24:53,11,09,1, 11.9,1,1, 16.232, 10388.527, 562.431, 53025.209 25/08/09,05:24:53,12,09,1, 11.9,1,1, 16.232, 10388.555, 562.475, 53025.222 25/08/09,05:24:53,13,09,1, 11.9,1,1, 16.232, 10388.538, 562.444, 53025.204 25/08/09,05:24:53,14,09,1, 11.9,1,1, 16.232, 10388.523, 562.449, 53025.167 25/08/09,05:24:53,15,09,1, 11.9,1,1, 16.232, 10388.563, 562.515, 53025.242 25/08/09,05:24:53,16,09,1, 11.9,1,1, 16.232, 10388.539, 562.472, 53025.158 25/08/09,05:24:53,17,09,1, 11.9,1,1, 16.232, 10388.540, 562.461, 53025.176 25/08/09,05:24:53,18,09,1, 11.9,1,1, 16.232, 10388.580, 562.497, 53025.147 25/08/09,05:24:53,19,09,1, 11.9,1,1, 16.232, 10388.566, 562.415, 53025.146 25/08/09,05:24:54,00,09,1, 11.7,1,1, 16.234, 10388.564, 562.415, 53025.146 25/08/09,05:24:54,01,09,1, 11.7,1,1, 16.234, 10388.601, 562.500, 53025.129 25/08/09,05:24:54,02,09,1, 11.7,1,1, 16.234, 10388.580, 562.445, 53025.096 25/08/09,05:24:54,03,09,1, 11.7,1,1, 16.234, 10388.589, 562.520, 53025.079 25/08/09,05:24:54,04,09,1, 11.7,1,1, 16.234, 10388.598, 562.486, 53025.040 25/08/09,05:24:54,05,09,1, 11.7,1,1, 16.234, 10388.599, 562.453, 53025.069 25/08/09,05:24:54,06,09,1, 11.7,1,1, 16.234, 10388.605, 562.520, 53025.107 25/08/09,05:24:54,07,09,1, 11.7,1,1, 16.234, 10388.608, 562.480, 53025.048 25/08/09,05:24:54,08,09,1, 11.7,1,1, 16.234, 10388.624, 562.459, 53025.021 25/08/09,05:24:54,09,09,1, 11.7,1,1, 16.234, 10388.653, 562.528, 53025.021 25/08/09,05:24:54,10,09,1, 11.7,1,1, 16.234, 10388.637, 562.465, 53025.010 25/08/09,05:24:54,11,09,1, 11.7,1,1, 16.234, 10388.640, 562.478, 53024.993 25/08/09,05:24:54,12,09,1, 11.7,1,1, 16.234, 10388.672, 562.528, 53024.995 25/08/09,05:24:54,13,09,1, 11.7,1,1, 16.234, 10388.645, 562.456, 53024.989 25/08/09,05:24:54,14,09,1, 11.7,1,1, 16.234, 10388.681, 562.482, 53024.947 25/08/09,05:24:54,15,09,1, 11.7,1,1, 16.234, 10388.696, 562.510, 53024.971 25/08/09,05:24:54,16,09,1, 11.7,1,1, 16.234, 10388.664, 562.479, 53024.895 25/08/09,05:24:54,17,09,1, 11.7,1,1, 16.234, 10388.703, 562.525, 53024.915 25/08/09,05:24:54,18,09,1, 11.7,1,1, 16.234, 10388.705, 562.532, 53024.950 25/08/09,05:24:54,19,09,1, 11.7,1,1, 16.234, 10388.708, 562.500, 53024.944 25/08/09,05:24:55,00,09,1, 11.9,1,1, 16.234, 10388.706, 562.500, 53024.944 25/08/09,05:24:55,01,09,1, 11.9,1,1, 16.234, 10388.744, 562.525, 53024.884 25/08/09,05:24:55,02,09,1, 11.9,1,1, 16.234, 10388.735, 562.492, 53024.778 25/08/09,05:24:55,03,09,1, 11.9,1,1, 16.234, 10388.754, 562.574, 53024.833 25/08/09,05:24:55,04,09,1, 11.9,1,1, 16.234, 10388.760, 562.532, 53024.794 25/08/09,05:24:55,05,09,1, 11.9,1,1, 16.234, 10388.725, 562.515, 53024.756 25/08/09,05:24:55,06,09,1, 11.9,1,1, 16.234, 10388.778, 562.594, 53024.756 25/08/09,05:24:55,07,09,1, 11.9,1,1, 16.234, 10388.769, 562.554, 53024.788 25/08/09,05:24:55,08,09,1, 11.9,1,1, 16.234, 10388.778, 562.562, 53024.742 25/08/09,05:24:55,09,09,1, 11.9,1,1, 16.234, 10388.816, 562.642, 53024.763 25/08/09,05:24:55,10,09,1, 11.9,1,1, 16.234, 10388.780, 562.587, 53024.712 25/08/09,05:24:55,11,09,1, 11.9,1,1, 16.234, 10388.778, 562.587, 53024.702 25/08/09,05:24:55,12,09,1, 11.9,1,1, 16.234, 10388.842, 562.634, 53024.693 25/08/09,05:24:55,13,09,1, 11.9,1,1, 16.234, 10388.836, 562.606, 53024.693 25/08/09,05:24:55,14,09,1, 11.9,1,1, 16.234, 10388.822, 562.640, 53024.700 25/08/09,05:24:55,15,09,1, 11.9,1,1, 16.234, 10388.842, 562.654, 53024.724 25/08/09,05:24:55,16,09,1, 11.9,1,1, 16.234, 10388.830, 562.640, 53024.658 25/08/09,05:24:55,17,09,1, 11.9,1,1, 16.234, 10388.856, 562.654, 53024.687 25/08/09,05:24:55,18,09,1, 11.9,1,1, 16.234, 10388.858, 562.730, 53024.739 25/08/09,05:24:55,19,09,1, 11.9,1,1, 16.234, 10388.849, 562.687, 53024.569 25/08/09,05:24:56,00,10,1, 11.9,1,1, 16.236, 10388.848, 562.687, 53024.569 25/08/09,05:24:56,01,10,1, 11.9,1,1, 16.236, 10388.855, 562.783, 53024.673 25/08/09,05:24:56,02,10,1, 11.9,1,1, 16.236, 10388.854, 562.709, 53024.518 25/08/09,05:24:56,03,10,1, 11.9,1,1, 16.236, 10388.866, 562.808, 53024.607 25/08/09,05:24:56,04,10,1, 11.9,1,1, 16.236, 10388.892, 562.843, 53024.597 25/08/09,05:24:56,05,10,1, 11.9,1,1, 16.236, 10388.878, 562.784, 53024.527 25/08/09,05:24:56,06,10,1, 11.9,1,1, 16.236, 10388.884, 562.861, 53024.601 25/08/09,05:24:56,07,10,1, 11.9,1,1, 16.236, 10388.919, 562.905, 53024.615 25/08/09,05:24:56,08,10,1, 11.9,1,1, 16.236, 10388.877, 562.865, 53024.483 25/08/09,05:24:56,09,10,1, 11.9,1,1, 16.236, 10388.901, 562.942, 53024.584 25/08/09,05:24:56,10,10,1, 11.9,1,1, 16.236, 10388.880, 562.985, 53024.554 25/08/09,05:24:56,11,10,1, 11.9,1,1, 16.236, 10388.937, 562.962, 53024.562 25/08/09,05:24:56,12,10,1, 11.9,1,1, 16.236, 10388.928, 563.032, 53024.549 25/08/09,05:24:56,13,10,1, 11.9,1,1, 16.236, 10388.958, 563.045, 53024.496 25/08/09,05:24:56,14,10,1, 11.9,1,1, 16.236, 10388.971, 563.007, 53024.448 25/08/09,05:24:56,15,10,1, 11.9,1,1, 16.236, 10388.985, 563.086, 53024.493 25/08/09,05:24:56,16,10,1, 11.9,1,1, 16.236, 10388.998, 563.111, 53024.466 25/08/09,05:24:56,17,10,1, 11.9,1,1, 16.236, 10388.993, 563.111, 53024.455 25/08/09,05:24:56,18,10,1, 11.9,1,1, 16.236, 10389.010, 563.154, 53024.451 25/08/09,05:24:56,19,10,1, 11.9,1,1, 16.236, 10389.067, 563.183, 53024.438 25/08/09,05:24:57,00,10,1, 12.0,1,1, 16.234, 10389.065, 563.183, 53024.438 25/08/09,05:24:57,01,10,1, 12.0,1,1, 16.234, 10389.085, 563.218, 53024.403 25/08/09,05:24:57,02,10,1, 12.0,1,1, 16.234, 10389.067, 563.276, 53024.656 25/08/09,05:24:57,03,10,1, 12.0,1,1, 16.234, 10389.122, 563.300, 53024.694 25/08/09,05:24:57,04,10,1, 12.0,1,1, 16.234, 10389.146, 563.310, 53024.648 25/08/09,05:24:57,05,10,1, 12.0,1,1, 16.234, 10389.163, 563.326, 53024.670 25/08/09,05:24:57,06,10,1, 12.0,1,1, 16.234, 10389.159, 563.372, 53024.655 25/08/09,05:24:57,07,10,1, 12.0,1,1, 16.234, 10389.194, 563.384, 53024.638 25/08/09,05:24:57,08,10,1, 12.0,1,1, 16.234, 10389.217, 563.406, 53024.665 25/08/09,05:24:57,09,10,1, 12.0,1,1, 16.234, 10389.242, 563.447, 53024.621 25/08/09,05:24:57,10,10,1, 12.0,1,1, 16.234, 10389.244, 563.471, 53024.656 25/08/09,05:24:57,11,10,1, 12.0,1,1, 16.234, 10389.251, 563.470, 53024.615 25/08/09,05:24:57,12,10,1, 12.0,1,1, 16.234, 10389.295, 563.506, 53024.586 25/08/09,05:24:57,13,10,1, 12.0,1,1, 16.234, 10389.334, 563.513, 53024.595 25/08/09,05:24:57,14,10,1, 12.0,1,1, 16.234, 10389.324, 563.528, 53024.672 25/08/09,05:24:57,15,10,1, 12.0,1,1, 16.234, 10389.320, 563.570, 53024.779 25/08/09,05:24:57,16,10,1, 12.0,1,1, 16.234, 10389.379, 563.577, 53024.664 25/08/09,05:24:57,17,10,1, 12.0,1,1, 16.234, 10389.392, 563.594, 53024.641 25/08/09,05:24:57,18,10,1, 12.0,1,1, 16.234, 10389.418, 563.625, 53024.588 25/08/09,05:24:57,19,10,1, 12.0,1,1, 16.234, 10389.438, 563.627, 53024.528 25/08/09,05:24:58,00,08,1, 11.9,1,1, 16.233, 10389.432, 563.627, 53024.528 25/08/09,05:24:58,01,08,1, 11.9,1,1, 16.233, 10389.484, 563.677, 53024.501 25/08/09,05:24:58,02,08,1, 11.9,1,1, 16.233, 10389.477, 563.694, 53024.501 25/08/09,05:24:58,03,08,1, 11.9,1,1, 16.233, 10389.517, 563.699, 53024.446 25/08/09,05:24:58,04,08,1, 11.9,1,1, 16.233, 10389.545, 563.712, 53024.473 25/08/09,05:24:58,05,08,1, 11.9,1,1, 16.233, 10389.564, 563.738, 53024.537 25/08/09,05:24:58,06,08,1, 11.9,1,1, 16.233, 10389.541, 563.754, 53024.463 25/08/09,05:24:58,07,08,1, 11.9,1,1, 16.233, 10389.614, 563.768, 53024.471 25/08/09,05:24:58,08,08,1, 11.9,1,1, 16.233, 10389.626, 563.801, 53024.400 25/08/09,05:24:58,09,08,1, 11.9,1,1, 16.233, 10389.651, 563.803, 53024.357 25/08/09,05:24:58,10,08,1, 11.9,1,1, 16.233, 10389.658, 563.833, 53024.416 25/08/09,05:24:58,11,08,1, 11.9,1,1, 16.233, 10389.671, 563.841, 53024.357 25/08/09,05:24:58,12,08,1, 11.9,1,1, 16.233, 10389.694, 563.895, 53024.342 25/08/09,05:24:58,13,08,1, 11.9,1,1, 16.233, 10389.730, 563.872, 53024.358 25/08/09,05:24:58,14,08,1, 11.9,1,1, 16.233, 10389.748, 563.932, 53024.422 25/08/09,05:24:58,15,08,1, 11.9,1,1, 16.233, 10389.752, 563.926, 53024.348 25/08/09,05:24:58,16,08,1, 11.9,1,1, 16.233, 10389.798, 563.966, 53024.487 25/08/09,05:24:58,17,08,1, 11.9,1,1, 16.233, 10389.819, 563.992, 53024.271 25/08/09,05:24:58,18,08,1, 11.9,1,1, 16.233, 10389.815, 564.044, 53024.381 25/08/09,05:24:58,19,08,1, 11.9,1,1, 16.233, 10389.849, 564.027, 53024.341 25/08/09,05:24:59,00,10,1, 11.9,1,1, 16.236, 10389.849, 564.027, 53024.341 25/08/09,05:24:59,01,10,1, 11.9,1,1, 16.236, 10389.888, 564.061, 53024.294 25/08/09,05:24:59,02,10,1, 11.9,1,1, 16.236, 10389.923, 564.100, 53024.334 25/08/09,05:24:59,03,10,1, 11.9,1,1, 16.236, 10389.940, 564.110, 53024.359 25/08/09,05:24:59,04,10,1, 11.9,1,1, 16.236, 10389.945, 564.121, 53024.338 25/08/09,05:24:59,05,10,1, 11.9,1,1, 16.236, 10389.984, 564.128, 53024.330 25/08/09,05:24:59,06,10,1, 11.9,1,1, 16.236, 10390.018, 564.178, 53024.247 25/08/09,05:24:59,07,10,1, 11.9,1,1, 16.236, 10390.054, 564.196, 53024.315 25/08/09,05:24:59,08,10,1, 11.9,1,1, 16.236, 10390.076, 564.225, 53024.235 25/08/09,05:24:59,09,10,1, 11.9,1,1, 16.236, 10390.089, 564.244, 53024.334 25/08/09,05:24:59,10,10,1, 11.9,1,1, 16.236, 10390.126, 564.274, 53024.212 25/08/09,05:24:59,11,10,1, 11.9,1,1, 16.236, 10390.122, 564.312, 53024.204 25/08/09,05:24:59,12,10,1, 11.9,1,1, 16.236, 10390.147, 564.318, 53024.256 25/08/09,05:24:59,13,10,1, 11.9,1,1, 16.236, 10390.190, 564.331, 53024.204 25/08/09,05:24:59,14,10,1, 11.9,1,1, 16.236, 10390.219, 564.342, 53024.200 25/08/09,05:24:59,15,10,1, 11.9,1,1, 16.236, 10390.240, 564.353, 53024.152 25/08/09,05:24:59,16,10,1, 11.9,1,1, 16.236, 10390.267, 564.374, 53024.172 25/08/09,05:24:59,17,10,1, 11.9,1,1, 16.236, 10390.282, 564.379, 53024.133 25/08/09,05:24:59,18,10,1, 11.9,1,1, 16.236, 10390.320, 564.410, 53024.150 25/08/09,05:24:59,19,10,1, 11.9,1,1, 16.236, 10390.343, 564.404, 53024.110 25/08/09,05:25:00,00,09,1, 11.9,1,1, 16.233, 10390.341, 564.404, 53024.110 25/08/09,05:25:00,01,09,1, 11.9,1,1, 16.233, 10390.367, 564.423, 53024.121 25/08/09,05:25:00,02,09,1, 11.9,1,1, 16.233, 10390.380, 564.357, 53023.802 25/08/09,05:25:00,03,09,1, 11.9,1,1, 16.233, 10390.395, 564.398, 53023.693 25/08/09,05:25:00,04,09,1, 11.9,1,1, 16.233, 10390.438, 564.427, 53023.789 25/08/09,05:25:00,05,09,1, 11.9,1,1, 16.233, 10390.421, 564.367, 53023.676 25/08/09,05:25:00,06,09,1, 11.9,1,1, 16.233, 10390.474, 564.431, 53023.668 25/08/09,05:25:00,07,09,1, 11.9,1,1, 16.233, 10390.481, 564.457, 53023.734 25/08/09,05:25:00,08,09,1, 11.9,1,1, 16.233, 10390.513, 564.401, 53023.662 25/08/09,05:25:00,09,09,1, 11.9,1,1, 16.233, 10390.547, 564.458, 53023.620 25/08/09,05:25:00,10,09,1, 11.9,1,1, 16.233, 10390.583, 564.466, 53023.705 25/08/09,05:25:00,11,09,1, 11.9,1,1, 16.233, 10390.584, 564.416, 53023.632 25/08/09,05:25:00,12,09,1, 11.9,1,1, 16.233, 10390.630, 564.453, 53023.619 25/08/09,05:25:00,13,09,1, 11.9,1,1, 16.233, 10390.618, 564.501, 53023.600 25/08/09,05:25:00,14,09,1, 11.9,1,1, 16.233, 10390.641, 564.428, 53023.537 25/08/09,05:25:00,15,09,1, 11.9,1,1, 16.233, 10390.651, 564.488, 53023.566 25/08/09,05:25:00,16,09,1, 11.9,1,1, 16.233, 10390.686, 564.502, 53023.545 25/08/09,05:25:00,17,09,1, 11.9,1,1, 16.233, 10390.690, 564.445, 53023.481 25/08/09,05:25:00,18,09,1, 11.9,1,1, 16.233, 10390.730, 564.505, 53023.525 25/08/09,05:25:00,19,09,1, 11.9,1,1, 16.233, 10390.727, 564.528, 53023.491 25/08/09,05:25:01,00,11,1, 12.0,1,1, 16.235, 10390.725, 564.528, 53023.491 25/08/09,05:25:01,01,11,1, 12.0,1,1, 16.235, 10390.731, 564.521, 53023.465 25/08/09,05:25:01,02,11,1, 12.0,1,1, 16.235, 10390.783, 564.542, 53023.506 25/08/09,05:25:01,03,11,1, 12.0,1,1, 16.235, 10390.788, 564.452, 53023.427 25/08/09,05:25:01,04,11,1, 12.0,1,1, 16.235, 10390.803, 564.495, 53023.423 25/08/09,05:25:01,05,11,1, 12.0,1,1, 16.235, 10390.845, 564.542, 53023.478 25/08/09,05:25:01,06,11,1, 12.0,1,1, 16.235, 10390.853, 564.493, 53023.294 25/08/09,05:25:01,07,11,1, 12.0,1,1, 16.235, 10390.856, 564.550, 53023.359 25/08/09,05:25:01,08,11,1, 12.0,1,1, 16.235, 10390.901, 564.565, 53023.354 25/08/09,05:25:01,09,11,1, 12.0,1,1, 16.235, 10390.921, 564.530, 53023.277 25/08/09,05:25:01,10,11,1, 12.0,1,1, 16.235, 10390.903, 564.554, 53023.348 25/08/09,05:25:01,11,11,1, 12.0,1,1, 16.235, 10390.959, 564.563, 53023.304 25/08/09,05:25:01,12,11,1, 12.0,1,1, 16.235, 10390.976, 564.508, 53023.248 25/08/09,05:25:01,13,11,1, 12.0,1,1, 16.235, 10390.986, 564.554, 53023.301 25/08/09,05:25:01,14,11,1, 12.0,1,1, 16.235, 10391.035, 564.577, 53023.281 25/08/09,05:25:01,15,11,1, 12.0,1,1, 16.235, 10391.072, 564.528, 53023.199 25/08/09,05:25:01,16,11,1, 12.0,1,1, 16.235, 10391.108, 564.534, 53023.250 25/08/09,05:25:01,17,11,1, 12.0,1,1, 16.235, 10391.127, 564.584, 53023.218 25/08/09,05:25:01,18,11,1, 12.0,1,1, 16.235, 10391.152, 564.540, 53023.224 25/08/09,05:25:01,19,11,1, 12.0,1,1, 16.235, 10391.180, 564.561, 53023.223 25/08/09,05:25:02,00,09,1, 11.9,1,1, 16.236, 10391.176, 564.561, 53023.223 25/08/09,05:25:02,01,09,1, 11.9,1,1, 16.236, 10391.251, 564.552, 53023.172 25/08/09,05:25:02,02,09,1, 11.9,1,1, 16.236, 10391.281, 564.580, 53023.139 25/08/09,05:25:02,03,09,1, 11.9,1,1, 16.236, 10391.295, 564.611, 53023.125 25/08/09,05:25:02,04,09,1, 11.9,1,1, 16.236, 10391.338, 564.579, 53023.081 25/08/09,05:25:02,05,09,1, 11.9,1,1, 16.236, 10391.361, 564.606, 53023.067 25/08/09,05:25:02,06,09,1, 11.9,1,1, 16.236, 10391.400, 564.691, 53023.168 25/08/09,05:25:02,07,09,1, 11.9,1,1, 16.236, 10391.448, 564.602, 53023.024 25/08/09,05:25:02,08,09,1, 11.9,1,1, 16.236, 10391.471, 564.609, 53023.004 25/08/09,05:25:02,09,09,1, 11.9,1,1, 16.236, 10391.502, 564.694, 53023.105 25/08/09,05:25:02,10,09,1, 11.9,1,1, 16.236, 10391.525, 564.628, 53022.979 25/08/09,05:25:02,11,09,1, 11.9,1,1, 16.236, 10391.538, 564.604, 53022.950 25/08/09,05:25:02,12,09,1, 11.9,1,1, 16.236, 10391.596, 564.682, 53022.977 25/08/09,05:25:02,13,09,1, 11.9,1,1, 16.236, 10391.638, 564.648, 53022.969 25/08/09,05:25:02,14,09,1, 11.9,1,1, 16.236, 10391.652, 564.657, 53022.950 25/08/09,05:25:02,15,09,1, 11.9,1,1, 16.236, 10391.683, 564.737, 53022.985 25/08/09,05:25:02,16,09,1, 11.9,1,1, 16.236, 10391.668, 564.684, 53022.940 25/08/09,05:25:02,17,09,1, 11.9,1,1, 16.236, 10391.714, 564.636, 53022.859 25/08/09,05:25:02,18,09,1, 11.9,1,1, 16.236, 10391.765, 564.718, 53022.891 25/08/09,05:25:02,19,09,1, 11.9,1,1, 16.236, 10391.804, 564.696, 53022.874 25/08/09,05:25:03,00,09,1, 11.9,1,1, 16.236, 10391.802, 564.696, 53022.874 25/08/09,05:25:03,01,09,1, 11.9,1,1, 16.236, 10391.846, 564.732, 53022.843 25/08/09,05:25:03,02,09,1, 11.9,1,1, 16.236, 10391.876, 564.684, 53022.805 25/08/09,05:25:03,03,09,1, 11.9,1,1, 16.236, 10391.905, 564.670, 53022.823 25/08/09,05:25:03,04,09,1, 11.9,1,1, 16.236, 10391.924, 564.730, 53022.794 25/08/09,05:25:03,05,09,1, 11.9,1,1, 16.236, 10391.967, 564.710, 53022.782 25/08/09,05:25:03,06,09,1, 11.9,1,1, 16.236, 10391.971, 564.691, 53022.732 25/08/09,05:25:03,07,09,1, 11.9,1,1, 16.236, 10392.030, 564.723, 53022.767 25/08/09,05:25:03,08,09,1, 11.9,1,1, 16.236, 10392.048, 564.718, 53022.731 25/08/09,05:25:03,09,09,1, 11.9,1,1, 16.236, 10392.047, 564.676, 53022.672 25/08/09,05:25:03,10,09,1, 11.9,1,1, 16.236, 10392.070, 564.721, 53022.706 25/08/09,05:25:03,11,09,1, 11.9,1,1, 16.236, 10392.109, 564.727, 53022.707 25/08/09,05:25:03,12,09,1, 11.9,1,1, 16.236, 10392.134, 564.666, 53022.613 25/08/09,05:25:03,13,09,1, 11.9,1,1, 16.236, 10392.183, 564.703, 53022.650 25/08/09,05:25:03,14,09,1, 11.9,1,1, 16.236, 10392.201, 564.710, 53022.658 25/08/09,05:25:03,15,09,1, 11.9,1,1, 16.236, 10392.191, 564.641, 53022.621 25/08/09,05:25:03,16,09,1, 11.9,1,1, 16.236, 10392.237, 564.694, 53022.694 25/08/09,05:25:03,17,09,1, 11.9,1,1, 16.236, 10392.264, 564.697, 53022.615 25/08/09,05:25:03,18,09,1, 11.9,1,1, 16.236, 10392.292, 564.636, 53022.578 25/08/09,05:25:03,19,09,1, 11.9,1,1, 16.236, 10392.334, 564.666, 53022.610 25/08/09,05:25:04,00,09,1, 12.0,1,1, 16.234, 10392.327, 564.666, 53022.610 25/08/09,05:25:04,01,09,1, 12.0,1,1, 16.234, 10392.362, 564.613, 53022.543 25/08/09,05:25:04,02,09,1, 12.0,1,1, 16.234, 10392.382, 564.632, 53022.535 25/08/09,05:25:04,03,09,1, 12.0,1,1, 16.234, 10392.402, 564.655, 53022.574 25/08/09,05:25:04,04,09,1, 12.0,1,1, 16.234, 10392.440, 564.631, 53022.521 25/08/09,05:25:04,05,09,1, 12.0,1,1, 16.234, 10392.447, 564.611, 53022.523 25/08/09,05:25:04,06,09,1, 12.0,1,1, 16.234, 10392.498, 564.626, 53022.552 25/08/09,05:25:04,07,09,1, 12.0,1,1, 16.234, 10392.502, 564.559, 53022.403 25/08/09,05:25:04,08,09,1, 12.0,1,1, 16.234, 10392.508, 564.583, 53022.430 25/08/09,05:25:04,09,09,1, 12.0,1,1, 16.234, 10392.557, 564.603, 53022.390 25/08/09,05:25:04,10,09,1, 12.0,1,1, 16.234, 10392.564, 564.560, 53022.452 25/08/09,05:25:04,11,09,1, 12.0,1,1, 16.234, 10392.580, 564.539, 53022.431 25/08/09,05:25:04,12,09,1, 12.0,1,1, 16.234, 10392.619, 564.583, 53022.431 25/08/09,05:25:04,13,09,1, 12.0,1,1, 16.234, 10392.602, 564.523, 53022.420 25/08/09,05:25:04,14,09,1, 12.0,1,1, 16.234, 10392.623, 564.521, 53022.376 25/08/09,05:25:04,15,09,1, 12.0,1,1, 16.234, 10392.682, 564.602, 53022.359 25/08/09,05:25:04,16,09,1, 12.0,1,1, 16.234, 10392.674, 564.537, 53022.362 25/08/09,05:25:04,17,09,1, 12.0,1,1, 16.234, 10392.695, 564.499, 53022.291 25/08/09,05:25:04,18,09,1, 12.0,1,1, 16.234, 10392.724, 564.544, 53022.347 25/08/09,05:25:04,19,09,1, 12.0,1,1, 16.234, 10392.782, 564.506, 53022.323 25/08/09,05:25:05,00,10,1, 11.9,1,1, 16.232, 10392.778, 564.506, 53022.323 25/08/09,05:25:05,01,10,1, 11.9,1,1, 16.232, 10392.814, 564.528, 53022.242 25/08/09,05:25:05,02,10,1, 11.9,1,1, 16.232, 10392.842, 564.519, 53022.310 25/08/09,05:25:05,03,10,1, 11.9,1,1, 16.232, 10392.873, 564.474, 53022.184 25/08/09,05:25:05,04,10,1, 11.9,1,1, 16.232, 10392.892, 564.504, 53022.241 25/08/09,05:25:05,05,10,1, 11.9,1,1, 16.232, 10392.925, 564.511, 53022.190 25/08/09,05:25:05,06,10,1, 11.9,1,1, 16.232, 10392.920, 564.426, 53022.191 25/08/09,05:25:05,07,10,1, 11.9,1,1, 16.232, 10392.974, 564.493, 53022.199 25/08/09,05:25:05,08,10,1, 11.9,1,1, 16.232, 10393.000, 564.523, 53022.261 25/08/09,05:25:05,09,10,1, 11.9,1,1, 16.232, 10393.015, 564.435, 53022.166 25/08/09,05:25:05,10,10,1, 11.9,1,1, 16.232, 10393.028, 564.475, 53022.178 25/08/09,05:25:05,11,10,1, 11.9,1,1, 16.232, 10393.070, 564.495, 53022.205 25/08/09,05:25:05,12,10,1, 11.9,1,1, 16.232, 10393.097, 564.424, 53022.049 25/08/09,05:25:05,13,10,1, 11.9,1,1, 16.232, 10393.136, 564.469, 53022.093 25/08/09,05:25:05,14,10,1, 11.9,1,1, 16.232, 10393.150, 564.503, 53022.172 25/08/09,05:25:05,15,10,1, 11.9,1,1, 16.232, 10393.184, 564.430, 53022.049 25/08/09,05:25:05,16,10,1, 11.9,1,1, 16.232, 10393.218, 564.459, 53022.075 25/08/09,05:25:05,17,10,1, 11.9,1,1, 16.232, 10393.254, 564.523, 53022.131 25/08/09,05:25:05,18,10,1, 11.9,1,1, 16.232, 10393.270, 564.458, 53022.057 25/08/09,05:25:05,19,10,1, 11.9,1,1, 16.232, 10393.292, 564.464, 53021.979 25/08/09,05:25:06,00,10,1, 11.9,1,1, 16.236, 10393.287, 564.464, 53021.979 25/08/09,05:25:06,01,10,1, 11.9,1,1, 16.236, 10393.326, 564.473, 53022.013 25/08/09,05:25:06,02,10,1, 11.9,1,1, 16.236, 10393.360, 564.438, 53021.954 25/08/09,05:25:06,03,10,1, 11.9,1,1, 16.236, 10393.402, 564.518, 53022.032 25/08/09,05:25:06,04,10,1, 11.9,1,1, 16.236, 10393.422, 564.497, 53022.025 25/08/09,05:25:06,05,10,1, 11.9,1,1, 16.236, 10393.421, 564.491, 53021.978 25/08/09,05:25:06,06,10,1, 11.9,1,1, 16.236, 10393.467, 564.555, 53021.952 25/08/09,05:25:06,07,10,1, 11.9,1,1, 16.236, 10393.501, 564.514, 53021.940 25/08/09,05:25:06,08,10,1, 11.9,1,1, 16.236, 10393.497, 564.500, 53021.911 25/08/09,05:25:06,09,10,1, 11.9,1,1, 16.236, 10393.530, 564.558, 53021.966 25/08/09,05:25:06,10,10,1, 11.9,1,1, 16.236, 10393.550, 564.544, 53021.927 25/08/09,05:25:06,11,10,1, 11.9,1,1, 16.236, 10393.591, 564.518, 53021.833 25/08/09,05:25:06,12,10,1, 11.9,1,1, 16.236, 10393.609, 564.570, 53021.891 25/08/09,05:25:06,13,10,1, 11.9,1,1, 16.236, 10393.646, 564.580, 53021.833 25/08/09,05:25:06,14,10,1, 11.9,1,1, 16.236, 10393.642, 564.534, 53021.712 25/08/09,05:25:06,15,10,1, 11.9,1,1, 16.236, 10393.678, 564.560, 53021.820 25/08/09,05:25:06,16,10,1, 11.9,1,1, 16.236, 10393.713, 564.617, 53021.808 25/08/09,05:25:06,17,10,1, 11.9,1,1, 16.236, 10393.730, 564.563, 53021.790 25/08/09,05:25:06,18,10,1, 11.9,1,1, 16.236, 10393.729, 564.592, 53021.747 25/08/09,05:25:06,19,10,1, 11.9,1,1, 16.236, 10393.778, 564.630, 53021.759 25/08/09,05:25:07,00,09,1, 11.9,1,1, 16.242, 10393.771, 564.630, 53021.759 25/08/09,05:25:07,01,09,1, 11.9,1,1, 16.242, 10393.801, 564.594, 53021.738 25/08/09,05:25:07,02,09,1, 11.9,1,1, 16.242, 10393.838, 564.649, 53021.711 25/08/09,05:25:07,03,09,1, 11.9,1,1, 16.242, 10393.853, 564.620, 53021.741 25/08/09,05:25:07,04,09,1, 11.9,1,1, 16.242, 10393.870, 564.595, 53021.692 25/08/09,05:25:07,05,09,1, 11.9,1,1, 16.242, 10393.909, 564.656, 53021.690 25/08/09,05:25:07,06,09,1, 11.9,1,1, 16.242, 10393.921, 564.646, 53021.616 25/08/09,05:25:07,07,09,1, 11.9,1,1, 16.242, 10393.940, 564.608, 53021.583 25/08/09,05:25:07,08,09,1, 11.9,1,1, 16.242, 10393.958, 564.647, 53021.559 25/08/09,05:25:07,09,09,1, 11.9,1,1, 16.242, 10393.987, 564.654, 53021.601 25/08/09,05:25:07,10,09,1, 11.9,1,1, 16.242, 10393.992, 564.611, 53021.540 25/08/09,05:25:07,11,09,1, 11.9,1,1, 16.242, 10394.027, 564.675, 53021.570 25/08/09,05:25:07,12,09,1, 11.9,1,1, 16.242, 10394.031, 564.662, 53021.567 25/08/09,05:25:07,13,09,1, 11.9,1,1, 16.242, 10394.051, 564.613, 53021.512 25/08/09,05:25:07,14,09,1, 11.9,1,1, 16.242, 10394.067, 564.676, 53021.549 25/08/09,05:25:07,15,09,1, 11.9,1,1, 16.242, 10394.132, 564.692, 53021.555 25/08/09,05:25:07,16,09,1, 11.9,1,1, 16.242, 10394.110, 564.618, 53021.484 25/08/09,05:25:07,17,09,1, 11.9,1,1, 16.242, 10394.131, 564.638, 53021.490 25/08/09,05:25:07,18,09,1, 11.9,1,1, 16.242, 10394.177, 564.699, 53021.550 25/08/09,05:25:07,19,09,1, 11.9,1,1, 16.242, 10394.164, 564.665, 53021.485 25/08/09,05:25:08,00,09,1, 11.9,1,1, 16.233, 10394.163, 564.665, 53021.485 25/08/09,05:25:08,01,09,1, 11.9,1,1, 16.233, 10394.209, 564.700, 53021.514 25/08/09,05:25:08,02,09,1, 11.9,1,1, 16.233, 10394.213, 564.679, 53021.457 25/08/09,05:25:08,03,09,1, 11.9,1,1, 16.233, 10394.214, 564.635, 53021.385 25/08/09,05:25:08,04,09,1, 11.9,1,1, 16.233, 10394.260, 564.693, 53021.429 25/08/09,05:25:08,05,09,1, 11.9,1,1, 16.233, 10394.289, 564.724, 53021.459 25/08/09,05:25:08,06,09,1, 11.9,1,1, 16.233, 10394.293, 564.658, 53021.442 25/08/09,05:25:08,07,09,1, 11.9,1,1, 16.233, 10394.305, 564.705, 53021.353 25/08/09,05:25:08,08,09,1, 11.9,1,1, 16.233, 10394.333, 564.737, 53021.351 25/08/09,05:25:08,09,09,1, 11.9,1,1, 16.233, 10394.353, 564.674, 53021.342 25/08/09,05:25:08,10,09,1, 11.9,1,1, 16.233, 10394.349, 564.720, 53021.321 25/08/09,05:25:08,11,09,1, 11.9,1,1, 16.233, 10394.397, 564.744, 53021.395 25/08/09,05:25:08,12,09,1, 11.9,1,1, 16.233, 10394.392, 564.701, 53021.295 25/08/09,05:25:08,13,09,1, 11.9,1,1, 16.233, 10394.389, 564.719, 53021.266 25/08/09,05:25:08,14,09,1, 11.9,1,1, 16.233, 10394.419, 564.768, 53021.270 25/08/09,05:25:08,15,09,1, 11.9,1,1, 16.233, 10394.457, 564.736, 53021.339 25/08/09,05:25:08,16,09,1, 11.9,1,1, 16.233, 10394.468, 564.739, 53021.224 25/08/09,05:25:08,17,09,1, 11.9,1,1, 16.233, 10394.515, 564.797, 53021.286 25/08/09,05:25:08,18,09,1, 11.9,1,1, 16.233, 10394.513, 564.770, 53021.324 25/08/09,05:25:08,19,09,1, 11.9,1,1, 16.233, 10394.543, 564.728, 53021.179 25/08/09,05:25:09,00,10,1, 11.9,1,1, 16.233, 10394.539, 564.728, 53021.179 25/08/09,05:25:09,01,10,1, 11.9,1,1, 16.233, 10394.610, 564.821, 53021.199 25/08/09,05:25:09,02,10,1, 11.9,1,1, 16.233, 10394.625, 564.786, 53021.177 25/08/09,05:25:09,03,10,1, 11.9,1,1, 16.233, 10394.647, 564.799, 53021.188 25/08/09,05:25:09,04,10,1, 11.9,1,1, 16.233, 10394.680, 564.831, 53021.264 25/08/09,05:25:09,05,10,1, 11.9,1,1, 16.233, 10394.716, 564.760, 53021.191 25/08/09,05:25:09,06,10,1, 11.9,1,1, 16.233, 10394.750, 564.796, 53021.130 25/08/09,05:25:09,07,10,1, 11.9,1,1, 16.233, 10394.784, 564.847, 53021.165 25/08/09,05:25:09,08,10,1, 11.9,1,1, 16.233, 10394.817, 564.804, 53021.184 25/08/09,05:25:09,09,10,1, 11.9,1,1, 16.233, 10394.824, 564.789, 53021.175 25/08/09,05:25:09,10,10,1, 11.9,1,1, 16.233, 10394.866, 564.831, 53021.146 25/08/09,05:25:09,11,10,1, 11.9,1,1, 16.233, 10394.904, 564.841, 53021.107 25/08/09,05:25:09,12,10,1, 11.9,1,1, 16.233, 10394.926, 564.787, 53021.045 25/08/09,05:25:09,13,10,1, 11.9,1,1, 16.233, 10394.973, 564.838, 53021.058 25/08/09,05:25:09,14,10,1, 11.9,1,1, 16.233, 10395.000, 564.831, 53021.072 25/08/09,05:25:09,15,10,1, 11.9,1,1, 16.233, 10395.017, 564.783, 53021.054 25/08/09,05:25:09,16,10,1, 11.9,1,1, 16.233, 10395.074, 564.811, 53021.090 25/08/09,05:25:09,17,10,1, 11.9,1,1, 16.233, 10395.124, 564.846, 53021.120 25/08/09,05:25:09,18,10,1, 11.9,1,1, 16.233, 10395.116, 564.774, 53021.035 25/08/09,05:25:09,19,10,1, 11.9,1,1, 16.233, 10395.145, 564.760, 53020.840 25/08/09,05:25:10,00,10,1, 11.8,1,1, 16.236, 10395.139, 564.760, 53020.840 25/08/09,05:25:10,01,10,1, 11.8,1,1, 16.236, 10395.226, 564.758, 53021.069 25/08/09,05:25:10,02,10,1, 11.8,1,1, 16.236, 10395.262, 564.724, 53020.969 25/08/09,05:25:10,03,10,1, 11.8,1,1, 16.236, 10395.328, 564.791, 53020.952 25/08/09,05:25:10,04,10,1, 11.8,1,1, 16.236, 10395.341, 564.814, 53020.964 25/08/09,05:25:10,05,10,1, 11.8,1,1, 16.236, 10395.362, 564.732, 53020.901 25/08/09,05:25:10,06,10,1, 11.8,1,1, 16.236, 10395.397, 564.751, 53020.905 25/08/09,05:25:10,07,10,1, 11.8,1,1, 16.236, 10395.468, 564.775, 53020.887 25/08/09,05:25:10,08,10,1, 11.8,1,1, 16.236, 10395.493, 564.722, 53020.820 25/08/09,05:25:10,09,10,1, 11.8,1,1, 16.236, 10395.515, 564.722, 53020.869 25/08/09,05:25:10,10,10,1, 11.8,1,1, 16.236, 10395.554, 564.765, 53020.815 25/08/09,05:25:10,11,10,1, 11.8,1,1, 16.236, 10395.597, 564.725, 53020.793 25/08/09,05:25:10,12,10,1, 11.8,1,1, 16.236, 10395.615, 564.689, 53020.744 25/08/09,05:25:10,13,10,1, 11.8,1,1, 16.236, 10395.695, 564.733, 53020.776 25/08/09,05:25:10,14,10,1, 11.8,1,1, 16.236, 10395.703, 564.712, 53020.808 25/08/09,05:25:10,15,10,1, 11.8,1,1, 16.236, 10395.720, 564.633, 53020.705 25/08/09,05:25:10,16,10,1, 11.8,1,1, 16.236, 10395.775, 564.654, 53020.671 25/08/09,05:25:10,17,10,1, 11.8,1,1, 16.236, 10395.790, 564.671, 53020.719 25/08/09,05:25:10,18,10,1, 11.8,1,1, 16.236, 10395.822, 564.620, 53020.688 25/08/09,05:25:10,19,10,1, 11.8,1,1, 16.236, 10395.846, 564.605, 53020.596 25/08/09,05:25:11,00,09,1, 11.9,1,1, 16.236, 10395.840, 564.605, 53020.596 25/08/09,05:25:11,01,09,1, 11.9,1,1, 16.236, 10395.925, 564.589, 53020.618 25/08/09,05:25:11,02,09,1, 11.9,1,1, 16.236, 10395.941, 564.531, 53020.625 25/08/09,05:25:11,03,09,1, 11.9,1,1, 16.236, 10395.993, 564.592, 53020.625 25/08/09,05:25:11,04,09,1, 11.9,1,1, 16.236, 10395.993, 564.570, 53020.601 25/08/09,05:25:11,05,09,1, 11.9,1,1, 16.236, 10395.999, 564.520, 53020.514 25/08/09,05:25:11,06,09,1, 11.9,1,1, 16.236, 10396.051, 564.548, 53020.576 25/08/09,05:25:11,07,09,1, 11.9,1,1, 16.236, 10396.099, 564.556, 53020.543 25/08/09,05:25:11,08,09,1, 11.9,1,1, 16.236, 10396.129, 564.509, 53020.467 25/08/09,05:25:11,09,09,1, 11.9,1,1, 16.236, 10396.157, 564.510, 53020.440 25/08/09,05:25:11,10,09,1, 11.9,1,1, 16.236, 10396.206, 564.548, 53020.540 25/08/09,05:25:11,11,09,1, 11.9,1,1, 16.236, 10396.240, 564.525, 53020.461 25/08/09,05:25:11,12,09,1, 11.9,1,1, 16.236, 10396.255, 564.467, 53020.473 25/08/09,05:25:11,13,09,1, 11.9,1,1, 16.236, 10396.308, 564.518, 53020.430 25/08/09,05:25:11,14,09,1, 11.9,1,1, 16.236, 10396.337, 564.514, 53020.402 25/08/09,05:25:11,15,09,1, 11.9,1,1, 16.236, 10396.347, 564.453, 53020.359 25/08/09,05:25:11,16,09,1, 11.9,1,1, 16.236, 10396.369, 564.481, 53020.387 25/08/09,05:25:11,17,09,1, 11.9,1,1, 16.236, 10396.441, 564.475, 53020.410 25/08/09,05:25:11,18,09,1, 11.9,1,1, 16.236, 10396.458, 564.448, 53020.337 25/08/09,05:25:11,19,09,1, 11.9,1,1, 16.236, 10396.482, 564.442, 53020.308 25/08/09,05:25:12,00,09,1, 11.9,1,1, 16.236, 10396.475, 564.442, 53020.308 25/08/09,05:25:12,01,09,1, 11.9,1,1, 16.236, 10396.556, 564.468, 53020.226 25/08/09,05:25:12,02,09,1, 11.9,1,1, 16.236, 10396.572, 564.422, 53020.260 25/08/09,05:25:12,03,09,1, 11.9,1,1, 16.236, 10396.621, 564.456, 53020.268 25/08/09,05:25:12,04,09,1, 11.9,1,1, 16.236, 10396.677, 564.487, 53020.272 25/08/09,05:25:12,05,09,1, 11.9,1,1, 16.236, 10396.665, 564.413, 53020.238 25/08/09,05:25:12,06,09,1, 11.9,1,1, 16.236, 10396.733, 564.434, 53020.198 25/08/09,05:25:12,07,09,1, 11.9,1,1, 16.236, 10396.762, 564.470, 53020.229 25/08/09,05:25:12,08,09,1, 11.9,1,1, 16.236, 10396.800, 564.418, 53020.232 25/08/09,05:25:12,09,09,1, 11.9,1,1, 16.236, 10396.786, 564.399, 53020.152 25/08/09,05:25:12,10,09,1, 11.9,1,1, 16.236, 10396.850, 564.467, 53020.180 25/08/09,05:25:12,11,09,1, 11.9,1,1, 16.236, 10396.885, 564.468, 53020.174 25/08/09,05:25:12,12,09,1, 11.9,1,1, 16.236, 10396.901, 564.419, 53020.149 25/08/09,05:25:12,13,09,1, 11.9,1,1, 16.236, 10396.955, 564.438, 53020.113 25/08/09,05:25:12,14,09,1, 11.9,1,1, 16.236, 10397.013, 564.459, 53020.110 25/08/09,05:25:12,15,09,1, 11.9,1,1, 16.236, 10397.031, 564.430, 53020.089 25/08/09,05:25:12,16,09,1, 11.9,1,1, 16.236, 10397.065, 564.461, 53020.154 25/08/09,05:25:12,17,09,1, 11.9,1,1, 16.236, 10397.122, 564.502, 53020.132 25/08/09,05:25:12,18,09,1, 11.9,1,1, 16.236, 10397.132, 564.459, 53020.123 25/08/09,05:25:12,19,09,1, 11.9,1,1, 16.236, 10397.168, 564.428, 53020.078 25/08/09,05:25:13,00,09,1, 11.8,1,1, 16.238, 10397.167, 564.428, 53020.078 25/08/09,05:25:13,01,09,1, 11.8,1,1, 16.238, 10397.267, 564.530, 53020.104 25/08/09,05:25:13,02,09,1, 11.8,1,1, 16.238, 10397.260, 564.435, 53020.034 25/08/09,05:25:13,03,09,1, 11.8,1,1, 16.238, 10397.291, 564.482, 53019.971 25/08/09,05:25:13,04,09,1, 11.8,1,1, 16.238, 10397.389, 564.545, 53020.100 25/08/09,05:25:13,05,09,1, 11.8,1,1, 16.238, 10397.432, 564.523, 53020.063 25/08/09,05:25:13,06,09,1, 11.8,1,1, 16.238, 10397.465, 564.489, 53019.970 25/08/09,05:25:13,07,09,1, 11.8,1,1, 16.238, 10397.465, 564.560, 53020.014 25/08/09,05:25:13,08,09,1, 11.8,1,1, 16.238, 10397.516, 564.539, 53019.994 25/08/09,05:25:13,09,09,1, 11.8,1,1, 16.238, 10397.546, 564.506, 53019.961 25/08/09,05:25:13,10,09,1, 11.8,1,1, 16.238, 10397.590, 564.548, 53020.014 25/08/09,05:25:13,11,09,1, 11.8,1,1, 16.238, 10397.624, 564.570, 53019.984 25/08/09,05:25:13,12,09,1, 11.8,1,1, 16.238, 10397.642, 564.515, 53019.978 25/08/09,05:25:13,13,09,1, 11.8,1,1, 16.238, 10397.677, 564.501, 53019.904 25/08/09,05:25:13,14,09,1, 11.8,1,1, 16.238, 10397.675, 564.572, 53019.981 25/08/09,05:25:13,15,09,1, 11.8,1,1, 16.238, 10397.755, 564.555, 53019.992 25/08/09,05:25:13,16,09,1, 11.8,1,1, 16.238, 10397.795, 564.517, 53019.935 25/08/09,05:25:13,17,09,1, 11.8,1,1, 16.238, 10397.803, 564.536, 53019.931 25/08/09,05:25:13,18,09,1, 11.8,1,1, 16.238, 10397.862, 564.546, 53019.889 25/08/09,05:25:13,19,09,1, 11.8,1,1, 16.238, 10397.882, 564.510, 53019.913 25/08/09,05:25:14,00,08,1, 11.9,1,1, 16.236, 10397.877, 564.510, 53019.913 25/08/09,05:25:14,01,08,1, 11.9,1,1, 16.236, 10397.944, 564.567, 53019.915 25/08/09,05:25:14,02,08,1, 11.9,1,1, 16.236, 10397.987, 564.550, 53019.908 25/08/09,05:25:14,03,08,1, 11.9,1,1, 16.236, 10397.990, 564.480, 53019.829 25/08/09,05:25:14,04,08,1, 11.9,1,1, 16.236, 10398.040, 564.506, 53019.804 25/08/09,05:25:14,05,08,1, 11.9,1,1, 16.236, 10398.083, 564.540, 53019.887 25/08/09,05:25:14,06,08,1, 11.9,1,1, 16.236, 10398.107, 564.507, 53019.787 25/08/09,05:25:14,07,08,1, 11.9,1,1, 16.236, 10398.126, 564.478, 53019.830 25/08/09,05:25:14,08,08,1, 11.9,1,1, 16.236, 10398.169, 564.522, 53019.830 25/08/09,05:25:14,09,08,1, 11.9,1,1, 16.236, 10398.205, 564.493, 53019.790 25/08/09,05:25:14,10,08,1, 11.9,1,1, 16.236, 10398.235, 564.442, 53019.709 25/08/09,05:25:14,11,08,1, 11.9,1,1, 16.236, 10398.278, 564.456, 53019.778 25/08/09,05:25:14,12,08,1, 11.9,1,1, 16.236, 10398.323, 564.489, 53019.766 25/08/09,05:25:14,13,08,1, 11.9,1,1, 16.236, 10398.332, 564.421, 53019.729 25/08/09,05:25:14,14,08,1, 11.9,1,1, 16.236, 10398.382, 564.400, 53019.684 25/08/09,05:25:14,15,08,1, 11.9,1,1, 16.236, 10398.381, 564.468, 53019.705 25/08/09,05:25:14,16,08,1, 11.9,1,1, 16.236, 10398.409, 564.452, 53019.648 25/08/09,05:25:14,17,08,1, 11.9,1,1, 16.236, 10398.459, 564.392, 53019.675 25/08/09,05:25:14,18,08,1, 11.9,1,1, 16.236, 10398.488, 564.387, 53019.680 25/08/09,05:25:14,19,08,1, 11.9,1,1, 16.236, 10398.527, 564.459, 53019.672 25/08/09,05:25:15,00,07,1, 12.0,1,1, 16.238, 10398.519, 564.459, 53019.672 25/08/09,05:25:15,01,07,1, 12.0,1,1, 16.238, 10398.545, 564.353, 53019.583 25/08/09,05:25:15,02,07,1, 12.0,1,1, 16.238, 10398.586, 564.405, 53019.634 25/08/09,05:25:15,03,07,1, 12.0,1,1, 16.238, 10398.594, 564.386, 53019.626 25/08/09,05:25:15,04,07,1, 12.0,1,1, 16.238, 10398.614, 564.341, 53019.559 25/08/09,05:25:15,05,07,1, 12.0,1,1, 16.238, 10398.641, 564.359, 53019.555 25/08/09,05:25:15,06,07,1, 12.0,1,1, 16.238, 10398.700, 564.385, 53019.547 25/08/09,05:25:15,07,07,1, 12.0,1,1, 16.238, 10398.706, 564.311, 53019.531 25/08/09,05:25:15,08,07,1, 12.0,1,1, 16.238, 10398.709, 564.307, 53019.487 25/08/09,05:25:15,09,07,1, 12.0,1,1, 16.238, 10398.729, 564.359, 53019.481 25/08/09,05:25:15,10,07,1, 12.0,1,1, 16.238, 10398.767, 564.352, 53019.549 25/08/09,05:25:15,11,07,1, 12.0,1,1, 16.238, 10398.790, 564.268, 53019.491 25/08/09,05:25:15,12,07,1, 12.0,1,1, 16.238, 10398.812, 564.326, 53019.459 25/08/09,05:25:15,13,07,1, 12.0,1,1, 16.238, 10398.840, 564.349, 53019.491 25/08/09,05:25:15,14,07,1, 12.0,1,1, 16.238, 10398.848, 564.275, 53019.417 25/08/09,05:25:15,15,07,1, 12.0,1,1, 16.238, 10398.876, 564.284, 53019.399 25/08/09,05:25:15,16,07,1, 12.0,1,1, 16.238, 10398.882, 564.321, 53019.466 25/08/09,05:25:15,17,07,1, 12.0,1,1, 16.238, 10398.914, 564.300, 53019.446 25/08/09,05:25:15,18,07,1, 12.0,1,1, 16.238, 10398.927, 564.238, 53019.375 25/08/09,05:25:15,19,07,1, 12.0,1,1, 16.238, 10398.973, 564.298, 53019.428 25/08/09,05:25:16,00,09,1, 11.9,1,1, 16.235, 10398.970, 564.298, 53019.428 25/08/09,05:25:16,01,09,1, 11.9,1,1, 16.235, 10399.019, 564.242, 53019.403 25/08/09,05:25:16,02,09,1, 11.9,1,1, 16.235, 10399.025, 564.246, 53019.373 25/08/09,05:25:16,03,09,1, 11.9,1,1, 16.235, 10399.035, 564.305, 53019.333 25/08/09,05:25:16,04,09,1, 11.9,1,1, 16.235, 10399.126, 564.285, 53019.330 25/08/09,05:25:16,05,09,1, 11.9,1,1, 16.235, 10399.100, 564.241, 53019.276 25/08/09,05:25:16,06,09,1, 11.9,1,1, 16.235, 10399.139, 564.278, 53019.257 25/08/09,05:25:16,07,09,1, 11.9,1,1, 16.235, 10399.166, 564.308, 53019.267 25/08/09,05:25:16,08,09,1, 11.9,1,1, 16.235, 10399.182, 564.271, 53019.269 25/08/09,05:25:16,09,09,1, 11.9,1,1, 16.235, 10399.199, 564.244, 53019.187 25/08/09,05:25:16,10,09,1, 11.9,1,1, 16.235, 10399.216, 564.291, 53019.271 25/08/09,05:25:16,11,09,1, 11.9,1,1, 16.235, 10399.262, 564.250, 53019.213 25/08/09,05:25:16,12,09,1, 11.9,1,1, 16.235, 10399.255, 564.201, 53019.217 25/08/09,05:25:16,13,09,1, 11.9,1,1, 16.235, 10399.290, 564.241, 53019.187 25/08/09,05:25:16,14,09,1, 11.9,1,1, 16.235, 10399.317, 564.270, 53019.234 25/08/09,05:25:16,15,09,1, 11.9,1,1, 16.235, 10399.347, 564.238, 53019.220 25/08/09,05:25:16,16,09,1, 11.9,1,1, 16.235, 10399.341, 564.190, 53019.197 25/08/09,05:25:16,17,09,1, 11.9,1,1, 16.235, 10399.406, 564.227, 53019.153 25/08/09,05:25:16,18,09,1, 11.9,1,1, 16.235, 10399.413, 564.236, 53019.170 25/08/09,05:25:16,19,09,1, 11.9,1,1, 16.235, 10399.437, 564.160, 53019.080 25/08/09,05:25:17,00,08,1, 11.9,1,1, 16.236, 10399.437, 564.160, 53019.080 25/08/09,05:25:17,01,08,1, 11.9,1,1, 16.236, 10399.497, 564.210, 53019.097 25/08/09,05:25:17,02,08,1, 11.9,1,1, 16.236, 10399.516, 564.143, 53019.123 25/08/09,05:25:17,03,08,1, 11.9,1,1, 16.236, 10399.525, 564.128, 53019.005 25/08/09,05:25:17,04,08,1, 11.9,1,1, 16.236, 10399.570, 564.171, 53019.092 25/08/09,05:25:17,05,08,1, 11.9,1,1, 16.236, 10399.596, 564.120, 53019.076 25/08/09,05:25:17,06,08,1, 11.9,1,1, 16.236, 10399.586, 564.095, 53019.007 25/08/09,05:25:17,07,08,1, 11.9,1,1, 16.236, 10399.628, 564.101, 53019.070 25/08/09,05:25:17,08,08,1, 11.9,1,1, 16.236, 10399.663, 564.125, 53018.986 25/08/09,05:25:17,09,08,1, 11.9,1,1, 16.236, 10399.689, 564.061, 53018.968 25/08/09,05:25:17,10,08,1, 11.9,1,1, 16.236, 10399.668, 564.068, 53018.987 25/08/09,05:25:17,11,08,1, 11.9,1,1, 16.236, 10399.764, 564.085, 53018.966 25/08/09,05:25:17,12,08,1, 11.9,1,1, 16.236, 10399.762, 564.051, 53018.934 25/08/09,05:25:17,13,08,1, 11.9,1,1, 16.236, 10399.750, 564.006, 53018.962 25/08/09,05:25:17,14,08,1, 11.9,1,1, 16.236, 10399.793, 564.014, 53018.880 25/08/09,05:25:17,15,08,1, 11.9,1,1, 16.236, 10399.825, 564.027, 53018.901 25/08/09,05:25:17,16,08,1, 11.9,1,1, 16.236, 10399.848, 563.958, 53018.879 25/08/09,05:25:17,17,08,1, 11.9,1,1, 16.236, 10399.851, 563.959, 53018.819 25/08/09,05:25:17,18,08,1, 11.9,1,1, 16.236, 10399.887, 564.006, 53018.923 25/08/09,05:25:17,19,08,1, 11.9,1,1, 16.236, 10399.908, 563.971, 53018.848 25/08/09,05:25:18,00,09,1, 11.9,1,1, 16.238, 10399.904, 563.971, 53018.848 25/08/09,05:25:18,01,09,1, 11.9,1,1, 16.238, 10399.933, 563.949, 53018.837 25/08/09,05:25:18,02,09,1, 11.9,1,1, 16.238, 10399.955, 563.948, 53018.901 25/08/09,05:25:18,03,09,1, 11.9,1,1, 16.238, 10400.004, 563.907, 53018.755 25/08/09,05:25:18,04,09,1, 11.9,1,1, 16.238, 10400.014, 563.885, 53018.822 25/08/09,05:25:18,05,09,1, 11.9,1,1, 16.238, 10400.010, 563.921, 53018.787 25/08/09,05:25:18,06,09,1, 11.9,1,1, 16.238, 10400.037, 563.910, 53018.766 25/08/09,05:25:18,07,09,1, 11.9,1,1, 16.238, 10400.030, 563.835, 53018.702 25/08/09,05:25:18,08,09,1, 11.9,1,1, 16.238, 10400.077, 563.877, 53018.666 25/08/09,05:25:18,09,09,1, 11.9,1,1, 16.238, 10400.108, 563.890, 53018.695 25/08/09,05:25:18,10,09,1, 11.9,1,1, 16.238, 10400.118, 563.843, 53018.714 25/08/09,05:25:18,11,09,1, 11.9,1,1, 16.238, 10400.150, 563.814, 53018.708 25/08/09,05:25:18,12,09,1, 11.9,1,1, 16.238, 10400.177, 563.873, 53018.718 25/08/09,05:25:18,13,09,1, 11.9,1,1, 16.238, 10400.207, 563.880, 53018.767 25/08/09,05:25:18,14,09,1, 11.9,1,1, 16.238, 10400.228, 563.815, 53018.680 25/08/09,05:25:18,15,09,1, 11.9,1,1, 16.238, 10400.263, 563.832, 53018.662 25/08/09,05:25:18,16,09,1, 11.9,1,1, 16.238, 10400.302, 563.862, 53018.704 25/08/09,05:25:18,17,09,1, 11.9,1,1, 16.238, 10400.315, 563.850, 53018.713 25/08/09,05:25:18,18,09,1, 11.9,1,1, 16.238, 10400.314, 563.826, 53018.720 25/08/09,05:25:18,19,09,1, 11.9,1,1, 16.238, 10400.352, 563.868, 53018.718 25/08/09,05:25:19,00,08,1, 12.0,1,1, 16.236, 10400.347, 563.868, 53018.718 25/08/09,05:25:19,01,08,1, 12.0,1,1, 16.236, 10400.410, 563.831, 53018.644 25/08/09,05:25:19,02,08,1, 12.0,1,1, 16.236, 10400.432, 563.844, 53018.684 25/08/09,05:25:19,03,08,1, 12.0,1,1, 16.236, 10400.482, 563.912, 53018.698 25/08/09,05:25:19,04,08,1, 12.0,1,1, 16.236, 10400.511, 563.886, 53018.701 25/08/09,05:25:19,05,08,1, 12.0,1,1, 16.236, 10400.518, 563.850, 53018.699 25/08/09,05:25:19,06,08,1, 12.0,1,1, 16.236, 10400.565, 563.867, 53018.695 25/08/09,05:25:19,07,08,1, 12.0,1,1, 16.236, 10400.587, 563.956, 53018.740 25/08/09,05:25:19,08,08,1, 12.0,1,1, 16.236, 10400.610, 563.898, 53018.719 25/08/09,05:25:19,09,08,1, 12.0,1,1, 16.236, 10400.591, 563.869, 53018.684 25/08/09,05:25:19,10,08,1, 12.0,1,1, 16.236, 10400.640, 563.944, 53018.675 25/08/09,05:25:19,11,08,1, 12.0,1,1, 16.236, 10400.680, 563.945, 53018.700 25/08/09,05:25:19,12,08,1, 12.0,1,1, 16.236, 10400.677, 563.912, 53018.715 25/08/09,05:25:19,13,08,1, 12.0,1,1, 16.236, 10400.705, 563.943, 53018.727 25/08/09,05:25:19,14,08,1, 12.0,1,1, 16.236, 10400.758, 563.974, 53018.727 25/08/09,05:25:19,15,08,1, 12.0,1,1, 16.236, 10400.780, 563.956, 53018.737 25/08/09,05:25:19,16,08,1, 12.0,1,1, 16.236, 10400.798, 563.936, 53018.689 25/08/09,05:25:19,17,08,1, 12.0,1,1, 16.236, 10400.813, 564.005, 53018.811 25/08/09,05:25:19,18,08,1, 12.0,1,1, 16.236, 10400.852, 564.015, 53018.770 25/08/09,05:25:19,19,08,1, 12.0,1,1, 16.236, 10400.882, 563.959, 53018.702 25/08/09,05:25:20,00,08,1, 11.9,1,1, 16.236, 10400.881, 563.959, 53018.702 25/08/09,05:25:20,01,08,1, 11.9,1,1, 16.236, 10400.915, 564.056, 53018.776 25/08/09,05:25:20,02,08,1, 11.9,1,1, 16.236, 10400.957, 564.065, 53018.773 25/08/09,05:25:20,03,08,1, 11.9,1,1, 16.236, 10400.973, 564.028, 53018.688 25/08/09,05:25:20,04,08,1, 11.9,1,1, 16.236, 10401.002, 564.068, 53018.697 25/08/09,05:25:20,05,08,1, 11.9,1,1, 16.236, 10401.036, 564.118, 53018.771 25/08/09,05:25:20,06,08,1, 11.9,1,1, 16.236, 10401.045, 564.110, 53018.760 25/08/09,05:25:20,07,08,1, 11.9,1,1, 16.236, 10401.040, 564.104, 53018.715 25/08/09,05:25:20,08,08,1, 11.9,1,1, 16.236, 10401.081, 564.147, 53018.759 25/08/09,05:25:20,09,08,1, 11.9,1,1, 16.236, 10401.087, 564.179, 53018.737 25/08/09,05:25:20,10,08,1, 11.9,1,1, 16.236, 10401.075, 564.133, 53018.696 25/08/09,05:25:20,11,08,1, 11.9,1,1, 16.236, 10401.095, 564.167, 53018.744 25/08/09,05:25:20,12,08,1, 11.9,1,1, 16.236, 10401.141, 564.224, 53018.750 25/08/09,05:25:20,13,08,1, 11.9,1,1, 16.236, 10401.158, 564.205, 53018.759 25/08/09,05:25:20,14,08,1, 11.9,1,1, 16.236, 10401.155, 564.178, 53018.693 25/08/09,05:25:20,15,08,1, 11.9,1,1, 16.236, 10401.167, 564.248, 53018.727 25/08/09,05:25:20,16,08,1, 11.9,1,1, 16.236, 10401.185, 564.276, 53018.699 25/08/09,05:25:20,17,08,1, 11.9,1,1, 16.236, 10401.193, 564.232, 53018.756 25/08/09,05:25:20,18,08,1, 11.9,1,1, 16.236, 10401.202, 564.230, 53018.684 25/08/09,05:25:20,19,08,1, 11.9,1,1, 16.236, 10401.241, 564.308, 53018.771 25/08/09,05:25:21,00,08,1, 11.9,1,1, 16.234, 10401.239, 564.308, 53018.771 25/08/09,05:25:21,01,08,1, 11.9,1,1, 16.234, 10401.261, 564.287, 53018.719 25/08/09,05:25:21,02,08,1, 11.9,1,1, 16.234, 10401.269, 564.314, 53018.742 25/08/09,05:25:21,03,08,1, 11.9,1,1, 16.234, 10401.296, 564.357, 53018.774 25/08/09,05:25:21,04,08,1, 11.9,1,1, 16.234, 10401.305, 564.355, 53018.701 25/08/09,05:25:21,05,08,1, 11.9,1,1, 16.234, 10401.310, 564.311, 53018.699 25/08/09,05:25:21,06,08,1, 11.9,1,1, 16.234, 10401.334, 564.390, 53018.746 25/08/09,05:25:21,07,08,1, 11.9,1,1, 16.234, 10401.348, 564.389, 53018.703 25/08/09,05:25:21,08,08,1, 11.9,1,1, 16.234, 10401.344, 564.374, 53018.747 25/08/09,05:25:21,09,08,1, 11.9,1,1, 16.234, 10401.361, 564.356, 53018.719 25/08/09,05:25:21,10,08,1, 11.9,1,1, 16.234, 10401.392, 564.450, 53018.739 25/08/09,05:25:21,11,08,1, 11.9,1,1, 16.234, 10401.404, 564.459, 53018.791 25/08/09,05:25:21,12,08,1, 11.9,1,1, 16.234, 10401.425, 564.419, 53018.748 25/08/09,05:25:21,13,08,1, 11.9,1,1, 16.234, 10401.412, 564.427, 53018.735 25/08/09,05:25:21,14,08,1, 11.9,1,1, 16.234, 10401.440, 564.517, 53018.771 25/08/09,05:25:21,15,08,1, 11.9,1,1, 16.234, 10401.454, 564.467, 53018.695 25/08/09,05:25:21,16,08,1, 11.9,1,1, 16.234, 10401.440, 564.445, 53018.713 25/08/09,05:25:21,17,08,1, 11.9,1,1, 16.234, 10401.474, 564.472, 53018.706 25/08/09,05:25:21,18,08,1, 11.9,1,1, 16.234, 10401.496, 564.505, 53018.763 25/08/09,05:25:21,19,08,1, 11.9,1,1, 16.234, 10401.511, 564.467, 53018.707 25/08/09,05:25:22,00,09,1, 11.9,1,1, 16.239, 10401.506, 564.467, 53018.707 25/08/09,05:25:22,01,09,1, 11.9,1,1, 16.239, 10401.528, 564.518, 53018.669 25/08/09,05:25:22,02,09,1, 11.9,1,1, 16.239, 10401.573, 564.510, 53018.706 25/08/09,05:25:22,03,09,1, 11.9,1,1, 16.239, 10401.573, 564.448, 53018.643 25/08/09,05:25:22,04,09,1, 11.9,1,1, 16.239, 10401.581, 564.471, 53018.649 25/08/09,05:25:22,05,09,1, 11.9,1,1, 16.239, 10401.596, 564.483, 53018.683 25/08/09,05:25:22,06,09,1, 11.9,1,1, 16.239, 10401.597, 564.451, 53018.679 25/08/09,05:25:22,07,09,1, 11.9,1,1, 16.239, 10401.608, 564.402, 53018.666 25/08/09,05:25:22,08,09,1, 11.9,1,1, 16.239, 10401.659, 564.421, 53018.654 25/08/09,05:25:22,09,09,1, 11.9,1,1, 16.239, 10401.686, 564.454, 53018.730 25/08/09,05:25:22,10,09,1, 11.9,1,1, 16.239, 10401.689, 564.428, 53018.617 25/08/09,05:25:22,11,09,1, 11.9,1,1, 16.239, 10401.682, 564.395, 53018.544 25/08/09,05:25:22,12,09,1, 11.9,1,1, 16.239, 10401.707, 564.425, 53018.613 25/08/09,05:25:22,13,09,1, 11.9,1,1, 16.239, 10401.727, 564.428, 53018.614 25/08/09,05:25:22,14,09,1, 11.9,1,1, 16.239, 10401.765, 564.342, 53018.589 25/08/09,05:25:22,15,09,1, 11.9,1,1, 16.239, 10401.757, 564.347, 53018.568 25/08/09,05:25:22,16,09,1, 11.9,1,1, 16.239, 10401.792, 564.399, 53018.526 25/08/09,05:25:22,17,09,1, 11.9,1,1, 16.239, 10401.779, 564.359, 53018.606 25/08/09,05:25:22,18,09,1, 11.9,1,1, 16.239, 10401.800, 564.292, 53018.511 25/08/09,05:25:22,19,09,1, 11.9,1,1, 16.239, 10401.824, 564.286, 53018.549 25/08/09,05:25:23,00,08,1, 11.9,1,1, 16.239, 10401.824, 564.286, 53018.549 25/08/09,05:25:23,01,08,1, 11.9,1,1, 16.239, 10401.852, 564.276, 53018.544 25/08/09,05:25:23,02,08,1, 11.9,1,1, 16.239, 10401.851, 564.207, 53018.499 25/08/09,05:25:23,03,08,1, 11.9,1,1, 16.239, 10401.876, 564.214, 53018.539 25/08/09,05:25:23,04,08,1, 11.9,1,1, 16.239, 10401.905, 564.225, 53018.452 25/08/09,05:25:23,05,08,1, 11.9,1,1, 16.239, 10401.917, 564.177, 53018.501 25/08/09,05:25:23,06,08,1, 11.9,1,1, 16.239, 10401.922, 564.146, 53018.517 25/08/09,05:25:23,07,08,1, 11.9,1,1, 16.239, 10401.931, 564.162, 53018.496 25/08/09,05:25:23,08,08,1, 11.9,1,1, 16.239, 10401.955, 564.164, 53018.445 25/08/09,05:25:23,09,08,1, 11.9,1,1, 16.239, 10401.962, 564.110, 53018.482 25/08/09,05:25:23,10,08,1, 11.9,1,1, 16.239, 10401.987, 564.084, 53018.399 25/08/09,05:25:23,11,08,1, 11.9,1,1, 16.239, 10401.987, 564.116, 53018.413 25/08/09,05:25:23,12,08,1, 11.9,1,1, 16.239, 10402.062, 564.078, 53018.441 25/08/09,05:25:23,13,08,1, 11.9,1,1, 16.239, 10402.066, 564.045, 53018.412 25/08/09,05:25:23,14,08,1, 11.9,1,1, 16.239, 10402.076, 564.024, 53018.390 25/08/09,05:25:23,15,08,1, 11.9,1,1, 16.239, 10402.108, 564.053, 53018.413 25/08/09,05:25:23,16,08,1, 11.9,1,1, 16.239, 10402.115, 564.035, 53018.425 25/08/09,05:25:23,17,08,1, 11.9,1,1, 16.239, 10402.147, 563.984, 53018.424 25/08/09,05:25:23,18,08,1, 11.9,1,1, 16.239, 10402.167, 564.014, 53018.423 25/08/09,05:25:23,19,08,1, 11.9,1,1, 16.239, 10402.193, 564.012, 53018.395 25/08/09,05:25:24,00,09,1, 11.9,1,1, 16.236, 10402.191, 564.012, 53018.395 25/08/09,05:25:24,01,09,1, 11.9,1,1, 16.236, 10402.241, 563.919, 53018.411 25/08/09,05:25:24,02,09,1, 11.9,1,1, 16.236, 10402.262, 563.953, 53018.360 25/08/09,05:25:24,03,09,1, 11.9,1,1, 16.236, 10402.297, 563.969, 53018.351 25/08/09,05:25:24,04,09,1, 11.9,1,1, 16.236, 10402.312, 563.917, 53018.362 25/08/09,05:25:24,05,09,1, 11.9,1,1, 16.236, 10402.309, 563.893, 53018.311 25/08/09,05:25:24,06,09,1, 11.9,1,1, 16.236, 10402.362, 563.904, 53018.299 25/08/09,05:25:24,07,09,1, 11.9,1,1, 16.236, 10402.408, 563.921, 53018.348 25/08/09,05:25:24,08,09,1, 11.9,1,1, 16.236, 10402.420, 563.883, 53018.323 25/08/09,05:25:24,09,09,1, 11.9,1,1, 16.236, 10402.423, 563.851, 53018.279 25/08/09,05:25:24,10,09,1, 11.9,1,1, 16.236, 10402.458, 563.883, 53018.364 25/08/09,05:25:24,11,09,1, 11.9,1,1, 16.236, 10402.491, 563.880, 53018.336 25/08/09,05:25:24,12,09,1, 11.9,1,1, 16.236, 10402.482, 563.822, 53018.323 25/08/09,05:25:24,13,09,1, 11.9,1,1, 16.236, 10402.496, 563.804, 53018.229 25/08/09,05:25:24,14,09,1, 11.9,1,1, 16.236, 10402.525, 563.847, 53018.288 25/08/09,05:25:24,15,09,1, 11.9,1,1, 16.236, 10402.572, 563.858, 53018.307 25/08/09,05:25:24,16,09,1, 11.9,1,1, 16.236, 10402.585, 563.784, 53018.288 25/08/09,05:25:24,17,09,1, 11.9,1,1, 16.236, 10402.592, 563.749, 53018.295 25/08/09,05:25:24,18,09,1, 11.9,1,1, 16.236, 10402.631, 563.784, 53018.254 25/08/09,05:25:24,19,09,1, 11.9,1,1, 16.236, 10402.645, 563.776, 53018.217 25/08/09,05:25:25,00,10,1, 11.9,1,1, 16.239, 10402.641, 563.776, 53018.217 25/08/09,05:25:25,01,10,1, 11.9,1,1, 16.239, 10402.671, 563.738, 53018.201 25/08/09,05:25:25,02,10,1, 11.9,1,1, 16.239, 10402.705, 563.762, 53018.244 25/08/09,05:25:25,03,10,1, 11.9,1,1, 16.239, 10402.754, 563.750, 53018.256 25/08/09,05:25:25,04,10,1, 11.9,1,1, 16.239, 10402.728, 563.675, 53018.251 25/08/09,05:25:25,05,10,1, 11.9,1,1, 16.239, 10402.762, 563.694, 53018.186 25/08/09,05:25:25,06,10,1, 11.9,1,1, 16.239, 10402.814, 563.718, 53018.246 25/08/09,05:25:25,07,10,1, 11.9,1,1, 16.239, 10402.806, 563.690, 53018.227 25/08/09,05:25:25,08,10,1, 11.9,1,1, 16.239, 10402.828, 563.645, 53018.236 25/08/09,05:25:25,09,10,1, 11.9,1,1, 16.239, 10402.849, 563.678, 53018.253 25/08/09,05:25:25,10,10,1, 11.9,1,1, 16.239, 10402.876, 563.676, 53018.213 25/08/09,05:25:25,11,10,1, 11.9,1,1, 16.239, 10402.864, 563.644, 53018.187 25/08/09,05:25:25,12,10,1, 11.9,1,1, 16.239, 10402.900, 563.584, 53018.188 25/08/09,05:25:25,13,10,1, 11.9,1,1, 16.239, 10402.926, 563.576, 53018.200 25/08/09,05:25:25,14,10,1, 11.9,1,1, 16.239, 10402.941, 563.625, 53018.238 25/08/09,05:25:25,15,10,1, 11.9,1,1, 16.239, 10402.980, 563.571, 53018.162 25/08/09,05:25:25,16,10,1, 11.9,1,1, 16.239, 10402.960, 563.539, 53018.118 25/08/09,05:25:25,17,10,1, 11.9,1,1, 16.239, 10403.000, 563.551, 53018.133 25/08/09,05:25:25,18,10,1, 11.9,1,1, 16.239, 10403.039, 563.543, 53018.126 25/08/09,05:25:25,19,10,1, 11.9,1,1, 16.239, 10403.051, 563.514, 53018.134 25/08/09,05:25:26,00,09,1, 11.9,1,1, 16.239, 10403.050, 563.514, 53018.134 25/08/09,05:25:26,01,09,1, 11.9,1,1, 16.239, 10403.057, 563.459, 53018.055 25/08/09,05:25:26,02,09,1, 11.9,1,1, 16.239, 10403.093, 563.477, 53018.063 25/08/09,05:25:26,03,09,1, 11.9,1,1, 16.239, 10403.134, 563.434, 53018.080 25/08/09,05:25:26,04,09,1, 11.9,1,1, 16.239, 10403.116, 563.394, 53018.046 25/08/09,05:25:26,05,09,1, 11.9,1,1, 16.239, 10403.133, 563.393, 53018.090 25/08/09,05:25:26,06,09,1, 11.9,1,1, 16.239, 10403.145, 563.414, 53018.096 25/08/09,05:25:26,07,09,1, 11.9,1,1, 16.239, 10403.191, 563.374, 53018.062 25/08/09,05:25:26,08,09,1, 11.9,1,1, 16.239, 10403.187, 563.326, 53018.020 25/08/09,05:25:26,09,09,1, 11.9,1,1, 16.239, 10403.221, 563.337, 53018.055 25/08/09,05:25:26,10,09,1, 11.9,1,1, 16.239, 10403.235, 563.363, 53018.114 25/08/09,05:25:26,11,09,1, 11.9,1,1, 16.239, 10403.231, 563.326, 53018.058 25/08/09,05:25:26,12,09,1, 11.9,1,1, 16.239, 10403.272, 563.258, 53017.993 25/08/09,05:25:26,13,09,1, 11.9,1,1, 16.239, 10403.317, 563.298, 53018.059 25/08/09,05:25:26,14,09,1, 11.9,1,1, 16.239, 10403.326, 563.336, 53018.121 25/08/09,05:25:26,15,09,1, 11.9,1,1, 16.239, 10403.332, 563.289, 53017.993 25/08/09,05:25:26,16,09,1, 11.9,1,1, 16.239, 10403.334, 563.248, 53018.020 25/08/09,05:25:26,17,09,1, 11.9,1,1, 16.239, 10403.345, 563.250, 53017.960 25/08/09,05:25:26,18,09,1, 11.9,1,1, 16.239, 10403.385, 563.294, 53018.058 25/08/09,05:25:26,19,09,1, 11.9,1,1, 16.239, 10403.392, 563.263, 53017.968 25/08/09,05:25:27,00,09,1, 11.9,1,1, 16.239, 10403.384, 563.263, 53017.968 25/08/09,05:25:27,01,09,1, 11.9,1,1, 16.239, 10403.413, 563.206, 53017.986 25/08/09,05:25:27,02,09,1, 11.9,1,1, 16.239, 10403.418, 563.258, 53017.966 25/08/09,05:25:27,03,09,1, 11.9,1,1, 16.239, 10403.432, 563.219, 53018.012 25/08/09,05:25:27,04,09,1, 11.9,1,1, 16.239, 10403.399, 563.185, 53017.955 25/08/09,05:25:27,05,09,1, 11.9,1,1, 16.239, 10403.460, 563.211, 53017.960 25/08/09,05:25:27,06,09,1, 11.9,1,1, 16.239, 10403.480, 563.202, 53017.969 25/08/09,05:25:27,07,09,1, 11.9,1,1, 16.239, 10403.466, 563.195, 53017.899 25/08/09,05:25:27,08,09,1, 11.9,1,1, 16.239, 10403.500, 563.155, 53017.946 25/08/09,05:25:27,09,09,1, 11.9,1,1, 16.239, 10403.494, 563.172, 53017.963 25/08/09,05:25:27,10,09,1, 11.9,1,1, 16.239, 10403.514, 563.196, 53017.985 25/08/09,05:25:27,11,09,1, 11.9,1,1, 16.239, 10403.505, 563.178, 53017.928 25/08/09,05:25:27,12,09,1, 11.9,1,1, 16.239, 10403.514, 563.125, 53017.909 25/08/09,05:25:27,13,09,1, 11.9,1,1, 16.239, 10403.513, 563.137, 53017.873 25/08/09,05:25:27,14,09,1, 11.9,1,1, 16.239, 10403.545, 563.183, 53017.962 25/08/09,05:25:27,15,09,1, 11.9,1,1, 16.239, 10403.555, 563.173, 53017.999 25/08/09,05:25:27,16,09,1, 11.9,1,1, 16.239, 10403.513, 563.099, 53017.909 25/08/09,05:25:27,17,09,1, 11.9,1,1, 16.239, 10403.536, 563.110, 53017.932 25/08/09,05:25:27,18,09,1, 11.9,1,1, 16.239, 10403.558, 563.186, 53017.939 25/08/09,05:25:27,19,09,1, 11.9,1,1, 16.239, 10403.541, 563.148, 53017.879 25/08/09,05:25:28,00,09,1, 11.9,1,1, 16.245, 10403.534, 563.148, 53017.879 25/08/09,05:25:28,01,09,1, 11.9,1,1, 16.245, 10403.582, 563.114, 53017.933 25/08/09,05:25:28,02,09,1, 11.9,1,1, 16.245, 10403.595, 563.144, 53017.961 25/08/09,05:25:28,03,09,1, 11.9,1,1, 16.245, 10403.597, 563.126, 53017.953 25/08/09,05:25:28,04,09,1, 11.9,1,1, 16.245, 10403.584, 563.088, 53017.906 25/08/09,05:25:28,05,09,1, 11.9,1,1, 16.245, 10403.589, 563.083, 53017.865 25/08/09,05:25:28,06,09,1, 11.9,1,1, 16.245, 10403.602, 563.145, 53017.985 25/08/09,05:25:28,07,09,1, 11.9,1,1, 16.245, 10403.615, 563.118, 53017.924 25/08/09,05:25:28,08,09,1, 11.9,1,1, 16.245, 10403.592, 563.071, 53017.951 25/08/09,05:25:28,09,09,1, 11.9,1,1, 16.245, 10403.613, 563.064, 53017.882 25/08/09,05:25:28,10,09,1, 11.9,1,1, 16.245, 10403.632, 563.114, 53017.979 25/08/09,05:25:28,11,09,1, 11.9,1,1, 16.245, 10403.608, 563.098, 53017.945 25/08/09,05:25:28,12,09,1, 11.9,1,1, 16.245, 10403.621, 563.060, 53017.894 25/08/09,05:25:28,13,09,1, 11.9,1,1, 16.245, 10403.628, 563.055, 53017.935 25/08/09,05:25:28,14,09,1, 11.9,1,1, 16.245, 10403.647, 563.088, 53017.983 25/08/09,05:25:28,15,09,1, 11.9,1,1, 16.245, 10403.655, 563.095, 53017.920 25/08/09,05:25:28,16,09,1, 11.9,1,1, 16.245, 10403.674, 563.057, 53017.947 25/08/09,05:25:28,17,09,1, 11.9,1,1, 16.245, 10403.640, 563.041, 53017.905 25/08/09,05:25:28,18,09,1, 11.9,1,1, 16.245, 10403.689, 563.090, 53017.900 25/08/09,05:25:28,19,09,1, 11.9,1,1, 16.245, 10403.686, 563.088, 53017.926 25/08/09,05:25:29,00,10,1, 12.0,1,1, 16.239, 10403.684, 563.088, 53017.926 25/08/09,05:25:29,01,10,1, 12.0,1,1, 16.239, 10403.659, 563.000, 53017.954 25/08/09,05:25:29,02,10,1, 12.0,1,1, 16.239, 10403.683, 563.057, 53017.936 25/08/09,05:25:29,03,10,1, 12.0,1,1, 16.239, 10403.710, 563.050, 53017.917 25/08/09,05:25:29,04,10,1, 12.0,1,1, 16.239, 10403.705, 563.002, 53017.879 25/08/09,05:25:29,05,10,1, 12.0,1,1, 16.239, 10403.687, 562.979, 53017.903 25/08/09,05:25:29,06,10,1, 12.0,1,1, 16.239, 10403.678, 562.999, 53017.962 25/08/09,05:25:29,07,10,1, 12.0,1,1, 16.239, 10403.701, 563.038, 53017.919 25/08/09,05:25:29,08,10,1, 12.0,1,1, 16.239, 10403.710, 563.019, 53017.907 25/08/09,05:25:29,09,10,1, 12.0,1,1, 16.239, 10403.731, 562.942, 53017.912 25/08/09,05:25:29,10,10,1, 12.0,1,1, 16.239, 10403.723, 562.969, 53017.869 25/08/09,05:25:29,11,10,1, 12.0,1,1, 16.239, 10403.760, 562.990, 53017.917 25/08/09,05:25:29,12,10,1, 12.0,1,1, 16.239, 10403.747, 562.955, 53017.868 25/08/09,05:25:29,13,10,1, 12.0,1,1, 16.239, 10403.751, 562.874, 53017.854 25/08/09,05:25:29,14,10,1, 12.0,1,1, 16.239, 10403.750, 562.937, 53017.880 25/08/09,05:25:29,15,10,1, 12.0,1,1, 16.239, 10403.795, 562.948, 53017.953 25/08/09,05:25:29,16,10,1, 12.0,1,1, 16.239, 10403.773, 562.916, 53017.942 25/08/09,05:25:29,17,10,1, 12.0,1,1, 16.239, 10403.750, 562.891, 53017.851 25/08/09,05:25:29,18,10,1, 12.0,1,1, 16.239, 10403.775, 562.867, 53017.907 25/08/09,05:25:29,19,10,1, 12.0,1,1, 16.239, 10403.776, 562.933, 53017.917 25/08/09,05:25:30,00,09,1, 12.0,1,1, 16.242, 10403.768, 562.933, 53017.917 25/08/09,05:25:30,01,09,1, 12.0,1,1, 16.242, 10403.795, 562.867, 53017.901 25/08/09,05:25:30,02,09,1, 12.0,1,1, 16.242, 10403.811, 562.844, 53017.873 25/08/09,05:25:30,03,09,1, 12.0,1,1, 16.242, 10403.838, 562.898, 53017.945 25/08/09,05:25:30,04,09,1, 12.0,1,1, 16.242, 10403.832, 562.886, 53017.940 25/08/09,05:25:30,05,09,1, 12.0,1,1, 16.242, 10403.820, 562.834, 53017.923 25/08/09,05:25:30,06,09,1, 12.0,1,1, 16.242, 10403.838, 562.840, 53017.933 25/08/09,05:25:30,07,09,1, 12.0,1,1, 16.242, 10403.860, 562.884, 53017.998 25/08/09,05:25:30,08,09,1, 12.0,1,1, 16.242, 10403.903, 562.883, 53017.900 25/08/09,05:25:30,09,09,1, 12.0,1,1, 16.242, 10403.881, 562.835, 53017.956 25/08/09,05:25:30,10,09,1, 12.0,1,1, 16.242, 10403.889, 562.820, 53017.919 25/08/09,05:25:30,11,09,1, 12.0,1,1, 16.242, 10403.893, 562.843, 53017.875 25/08/09,05:25:30,12,09,1, 12.0,1,1, 16.242, 10403.915, 562.850, 53017.977 25/08/09,05:25:30,13,09,1, 12.0,1,1, 16.242, 10403.886, 562.829, 53017.867 25/08/09,05:25:30,14,09,1, 12.0,1,1, 16.242, 10403.937, 562.794, 53017.937 25/08/09,05:25:30,15,09,1, 12.0,1,1, 16.242, 10403.944, 562.819, 53017.937 25/08/09,05:25:30,16,09,1, 12.0,1,1, 16.242, 10403.954, 562.819, 53017.933 25/08/09,05:25:30,17,09,1, 12.0,1,1, 16.242, 10403.972, 562.780, 53017.918 25/08/09,05:25:30,18,09,1, 12.0,1,1, 16.242, 10403.964, 562.740, 53017.877 25/08/09,05:25:30,19,09,1, 12.0,1,1, 16.242, 10404.013, 562.775, 53017.835 25/08/09,05:25:31,00,09,1, 12.0,1,1, 16.244, 10404.010, 562.775, 53017.835 25/08/09,05:25:31,01,09,1, 12.0,1,1, 16.244, 10404.016, 562.784, 53017.987 25/08/09,05:25:31,02,09,1, 12.0,1,1, 16.244, 10403.995, 562.747, 53017.832 25/08/09,05:25:31,03,09,1, 12.0,1,1, 16.244, 10404.019, 562.741, 53017.867 25/08/09,05:25:31,04,09,1, 12.0,1,1, 16.244, 10404.045, 562.756, 53017.888 25/08/09,05:25:31,05,09,1, 12.0,1,1, 16.244, 10404.054, 562.729, 53017.885 25/08/09,05:25:31,06,09,1, 12.0,1,1, 16.244, 10404.078, 562.683, 53017.839 25/08/09,05:25:31,07,09,1, 12.0,1,1, 16.244, 10404.076, 562.697, 53017.842 25/08/09,05:25:31,08,09,1, 12.0,1,1, 16.244, 10404.099, 562.729, 53017.870 25/08/09,05:25:31,09,09,1, 12.0,1,1, 16.244, 10404.128, 562.740, 53017.842 25/08/09,05:25:31,10,09,1, 12.0,1,1, 16.244, 10404.141, 562.689, 53017.850 25/08/09,05:25:31,11,09,1, 12.0,1,1, 16.244, 10404.120, 562.657, 53017.851 25/08/09,05:25:31,12,09,1, 12.0,1,1, 16.244, 10404.130, 562.669, 53017.823 25/08/09,05:25:31,13,09,1, 12.0,1,1, 16.244, 10404.124, 562.683, 53017.896 25/08/09,05:25:31,14,09,1, 12.0,1,1, 16.244, 10404.165, 562.638, 53017.862 25/08/09,05:25:31,15,09,1, 12.0,1,1, 16.244, 10404.128, 562.599, 53017.759 25/08/09,05:25:31,16,09,1, 12.0,1,1, 16.244, 10404.136, 562.605, 53017.776 25/08/09,05:25:31,17,09,1, 12.0,1,1, 16.244, 10404.175, 562.610, 53017.750 25/08/09,05:25:31,18,09,1, 12.0,1,1, 16.244, 10404.193, 562.576, 53017.776 25/08/09,05:25:31,19,09,1, 12.0,1,1, 16.244, 10404.178, 562.527, 53017.802 25/08/09,05:25:32,00,10,1, 11.9,1,1, 16.242, 10404.177, 562.527, 53017.802 25/08/09,05:25:32,01,10,1, 11.9,1,1, 16.242, 10404.220, 562.550, 53017.822 25/08/09,05:25:32,02,10,1, 11.9,1,1, 16.242, 10404.223, 562.541, 53017.732 25/08/09,05:25:32,03,10,1, 11.9,1,1, 16.242, 10404.238, 562.498, 53017.810 25/08/09,05:25:32,04,10,1, 11.9,1,1, 16.242, 10404.242, 562.467, 53017.737 25/08/09,05:25:32,05,10,1, 11.9,1,1, 16.242, 10404.250, 562.494, 53017.746 25/08/09,05:25:32,06,10,1, 11.9,1,1, 16.242, 10404.272, 562.483, 53017.729 25/08/09,05:25:32,07,10,1, 11.9,1,1, 16.242, 10404.265, 562.451, 53017.753 25/08/09,05:25:32,08,10,1, 11.9,1,1, 16.242, 10404.273, 562.409, 53017.762 25/08/09,05:25:32,09,10,1, 11.9,1,1, 16.242, 10404.281, 562.422, 53017.796 25/08/09,05:25:32,10,10,1, 11.9,1,1, 16.242, 10404.318, 562.454, 53017.790 25/08/09,05:25:32,11,10,1, 11.9,1,1, 16.242, 10404.319, 562.381, 53017.735 25/08/09,05:25:32,12,10,1, 11.9,1,1, 16.242, 10404.312, 562.333, 53017.718 25/08/09,05:25:32,13,10,1, 11.9,1,1, 16.242, 10404.338, 562.348, 53017.703 25/08/09,05:25:32,14,10,1, 11.9,1,1, 16.242, 10404.368, 562.366, 53017.750 25/08/09,05:25:32,15,10,1, 11.9,1,1, 16.242, 10404.366, 562.343, 53017.736 25/08/09,05:25:32,16,10,1, 11.9,1,1, 16.242, 10404.359, 562.275, 53017.746 25/08/09,05:25:32,17,10,1, 11.9,1,1, 16.242, 10404.377, 562.266, 53017.746 25/08/09,05:25:32,18,10,1, 11.9,1,1, 16.242, 10404.419, 562.294, 53017.782 25/08/09,05:25:32,19,10,1, 11.9,1,1, 16.242, 10404.441, 562.280, 53017.735 25/08/09,05:25:33,00,09,1, 11.9,1,1, 16.245, 10404.435, 562.280, 53017.735 25/08/09,05:25:33,01,09,1, 11.9,1,1, 16.245, 10404.453, 562.195, 53017.708 25/08/09,05:25:33,02,09,1, 11.9,1,1, 16.245, 10404.470, 562.225, 53017.703 25/08/09,05:25:33,03,09,1, 11.9,1,1, 16.245, 10404.500, 562.238, 53017.651 25/08/09,05:25:33,04,09,1, 11.9,1,1, 16.245, 10404.532, 562.171, 53017.673 25/08/09,05:25:33,05,09,1, 11.9,1,1, 16.245, 10404.528, 562.164, 53017.653 25/08/09,05:25:33,06,09,1, 11.9,1,1, 16.245, 10404.536, 562.174, 53017.663 25/08/09,05:25:33,07,09,1, 11.9,1,1, 16.245, 10404.559, 562.193, 53017.735 25/08/09,05:25:33,08,09,1, 11.9,1,1, 16.245, 10404.589, 562.137, 53017.652 25/08/09,05:25:33,09,09,1, 11.9,1,1, 16.245, 10404.585, 562.108, 53017.654 25/08/09,05:25:33,10,09,1, 11.9,1,1, 16.245, 10404.624, 562.144, 53017.699 25/08/09,05:25:33,11,09,1, 11.9,1,1, 16.245, 10404.636, 562.174, 53017.735 25/08/09,05:25:33,12,09,1, 11.9,1,1, 16.245, 10404.686, 562.151, 53017.746 25/08/09,05:25:33,13,09,1, 11.9,1,1, 16.245, 10404.674, 562.105, 53017.711 25/08/09,05:25:33,14,09,1, 11.9,1,1, 16.245, 10404.678, 562.121, 53017.724 25/08/09,05:25:33,15,09,1, 11.9,1,1, 16.245, 10404.711, 562.132, 53017.766 25/08/09,05:25:33,16,09,1, 11.9,1,1, 16.245, 10404.749, 562.132, 53017.731 25/08/09,05:25:33,17,09,1, 11.9,1,1, 16.245, 10404.752, 562.086, 53017.717 25/08/09,05:25:33,18,09,1, 11.9,1,1, 16.245, 10404.758, 562.067, 53017.690 25/08/09,05:25:33,19,09,1, 11.9,1,1, 16.245, 10404.773, 562.098, 53017.717 25/08/09,05:25:34,00,10,1, 12.0,1,1, 16.242, 10404.769, 562.098, 53017.717 25/08/09,05:25:34,01,10,1, 12.0,1,1, 16.242, 10404.807, 562.101, 53017.724 25/08/09,05:25:34,02,10,1, 12.0,1,1, 16.242, 10404.838, 562.050, 53017.655 25/08/09,05:25:34,03,10,1, 12.0,1,1, 16.242, 10404.866, 562.052, 53017.707 25/08/09,05:25:34,04,10,1, 12.0,1,1, 16.242, 10404.879, 562.084, 53017.799 25/08/09,05:25:34,05,10,1, 12.0,1,1, 16.242, 10404.915, 562.054, 53017.697 25/08/09,05:25:34,06,10,1, 12.0,1,1, 16.242, 10404.920, 561.996, 53017.694 25/08/09,05:25:34,07,10,1, 12.0,1,1, 16.242, 10404.929, 562.010, 53017.732 25/08/09,05:25:34,08,10,1, 12.0,1,1, 16.242, 10404.927, 562.028, 53017.731 25/08/09,05:25:34,09,10,1, 12.0,1,1, 16.242, 10404.973, 562.051, 53017.724 25/08/09,05:25:34,10,10,1, 12.0,1,1, 16.242, 10404.983, 561.997, 53017.681 25/08/09,05:25:34,11,10,1, 12.0,1,1, 16.242, 10404.996, 561.973, 53017.668 25/08/09,05:25:34,12,10,1, 12.0,1,1, 16.242, 10405.040, 562.027, 53017.737 25/08/09,05:25:34,13,10,1, 12.0,1,1, 16.242, 10405.033, 562.019, 53017.683 25/08/09,05:25:34,14,10,1, 12.0,1,1, 16.242, 10405.006, 562.012, 53017.755 25/08/09,05:25:34,15,10,1, 12.0,1,1, 16.242, 10405.067, 561.958, 53017.726 25/08/09,05:25:34,16,10,1, 12.0,1,1, 16.242, 10405.064, 561.965, 53017.767 25/08/09,05:25:34,17,10,1, 12.0,1,1, 16.242, 10405.074, 562.012, 53017.735 25/08/09,05:25:34,18,10,1, 12.0,1,1, 16.242, 10405.118, 561.988, 53017.750 25/08/09,05:25:34,19,10,1, 12.0,1,1, 16.242, 10405.110, 561.948, 53017.699 25/08/09,05:25:35,00,10,1, 11.9,1,1, 16.244, 10405.103, 561.948, 53017.699 25/08/09,05:25:35,01,10,1, 11.9,1,1, 16.244, 10405.103, 561.981, 53017.752 25/08/09,05:25:35,02,10,1, 11.9,1,1, 16.244, 10405.138, 561.986, 53017.736 25/08/09,05:25:35,03,10,1, 11.9,1,1, 16.244, 10405.139, 561.937, 53017.795 25/08/09,05:25:35,04,10,1, 11.9,1,1, 16.244, 10405.177, 561.940, 53017.709 25/08/09,05:25:35,05,10,1, 11.9,1,1, 16.244, 10405.149, 561.980, 53017.750 25/08/09,05:25:35,06,10,1, 11.9,1,1, 16.244, 10405.185, 561.990, 53017.747 25/08/09,05:25:35,07,10,1, 11.9,1,1, 16.244, 10405.193, 561.979, 53017.740 25/08/09,05:25:35,08,10,1, 11.9,1,1, 16.244, 10405.224, 561.935, 53017.729 25/08/09,05:25:35,09,10,1, 11.9,1,1, 16.244, 10405.222, 561.942, 53017.728 25/08/09,05:25:35,10,10,1, 11.9,1,1, 16.244, 10405.222, 561.960, 53017.733 25/08/09,05:25:35,11,10,1, 11.9,1,1, 16.244, 10405.249, 561.999, 53017.691 25/08/09,05:25:35,12,10,1, 11.9,1,1, 16.244, 10405.268, 561.941, 53017.706 25/08/09,05:25:35,13,10,1, 11.9,1,1, 16.244, 10405.274, 561.931, 53017.675 25/08/09,05:25:35,14,10,1, 11.9,1,1, 16.244, 10405.256, 561.935, 53017.693 25/08/09,05:25:35,15,10,1, 11.9,1,1, 16.244, 10405.304, 561.989, 53017.743 25/08/09,05:25:35,16,10,1, 11.9,1,1, 16.244, 10405.324, 561.971, 53017.723 25/08/09,05:25:35,17,10,1, 11.9,1,1, 16.244, 10405.302, 561.974, 53017.715 25/08/09,05:25:35,18,10,1, 11.9,1,1, 16.244, 10405.309, 561.990, 53017.746 25/08/09,05:25:35,19,10,1, 11.9,1,1, 16.244, 10405.320, 562.006, 53017.778 25/08/09,05:25:36,00,11,1, 11.9,1,1, 16.248, 10405.320, 562.006, 53017.778 25/08/09,05:25:36,01,11,1, 11.9,1,1, 16.248, 10405.319, 561.959, 53017.749 25/08/09,05:25:36,02,11,1, 11.9,1,1, 16.248, 10405.362, 561.956, 53017.692 25/08/09,05:25:36,03,11,1, 11.9,1,1, 16.248, 10405.371, 561.975, 53017.712 25/08/09,05:25:36,04,11,1, 11.9,1,1, 16.248, 10405.388, 562.021, 53017.720 25/08/09,05:25:36,05,11,1, 11.9,1,1, 16.248, 10405.396, 561.979, 53017.773 25/08/09,05:25:36,06,11,1, 11.9,1,1, 16.248, 10405.416, 561.975, 53017.692 25/08/09,05:25:36,07,11,1, 11.9,1,1, 16.248, 10405.408, 561.958, 53017.791 25/08/09,05:25:36,08,11,1, 11.9,1,1, 16.248, 10405.434, 561.994, 53017.731 25/08/09,05:25:36,09,11,1, 11.9,1,1, 16.248, 10405.459, 562.018, 53017.750 25/08/09,05:25:36,10,11,1, 11.9,1,1, 16.248, 10405.434, 561.955, 53017.742 25/08/09,05:25:36,11,11,1, 11.9,1,1, 16.248, 10405.439, 561.954, 53017.717 25/08/09,05:25:36,12,11,1, 11.9,1,1, 16.248, 10405.484, 561.996, 53017.714 25/08/09,05:25:36,13,11,1, 11.9,1,1, 16.248, 10405.477, 562.024, 53017.742 25/08/09,05:25:36,14,11,1, 11.9,1,1, 16.248, 10405.486, 561.984, 53017.782 25/08/09,05:25:36,15,11,1, 11.9,1,1, 16.248, 10405.496, 561.946, 53017.745 25/08/09,05:25:36,16,11,1, 11.9,1,1, 16.248, 10405.498, 561.952, 53017.707 25/08/09,05:25:36,17,11,1, 11.9,1,1, 16.248, 10405.521, 561.974, 53017.759 25/08/09,05:25:36,18,11,1, 11.9,1,1, 16.248, 10405.529, 561.994, 53017.755 25/08/09,05:25:36,19,11,1, 11.9,1,1, 16.248, 10405.558, 561.970, 53017.687 25/08/09,05:25:37,00,10,1, 11.9,1,1, 16.242, 10405.554, 561.970, 53017.687 25/08/09,05:25:37,01,10,1, 11.9,1,1, 16.242, 10405.543, 561.967, 53017.744 25/08/09,05:25:37,02,10,1, 11.9,1,1, 16.242, 10405.559, 561.976, 53017.716 25/08/09,05:25:37,03,10,1, 11.9,1,1, 16.242, 10405.588, 561.939, 53017.743 25/08/09,05:25:37,04,10,1, 11.9,1,1, 16.242, 10405.591, 561.910, 53017.763 25/08/09,05:25:37,05,10,1, 11.9,1,1, 16.242, 10405.582, 561.907, 53017.721 25/08/09,05:25:37,06,10,1, 11.9,1,1, 16.242, 10405.621, 561.967, 53017.774 25/08/09,05:25:37,07,10,1, 11.9,1,1, 16.242, 10405.631, 561.980, 53017.731 25/08/09,05:25:37,08,10,1, 11.9,1,1, 16.242, 10405.650, 561.925, 53017.710 25/08/09,05:25:37,09,10,1, 11.9,1,1, 16.242, 10405.625, 561.915, 53017.717 25/08/09,05:25:37,10,10,1, 11.9,1,1, 16.242, 10405.629, 561.903, 53017.706 25/08/09,05:25:37,11,10,1, 11.9,1,1, 16.242, 10405.645, 561.939, 53017.770 25/08/09,05:25:37,12,10,1, 11.9,1,1, 16.242, 10405.656, 561.942, 53017.751 25/08/09,05:25:37,13,10,1, 11.9,1,1, 16.242, 10405.657, 561.899, 53017.734 25/08/09,05:25:37,14,10,1, 11.9,1,1, 16.242, 10405.640, 561.889, 53017.708 25/08/09,05:25:37,15,10,1, 11.9,1,1, 16.242, 10405.650, 561.917, 53017.705 25/08/09,05:25:37,16,10,1, 11.9,1,1, 16.242, 10405.664, 561.935, 53017.762 25/08/09,05:25:37,17,10,1, 11.9,1,1, 16.242, 10405.678, 561.899, 53017.672 25/08/09,05:25:37,18,10,1, 11.9,1,1, 16.242, 10405.655, 561.865, 53017.663 25/08/09,05:25:37,19,10,1, 11.9,1,1, 16.242, 10405.668, 561.883, 53017.700 25/08/09,05:25:38,00,09,1, 11.9,1,1, 16.244, 10405.662, 561.883, 53017.700 25/08/09,05:25:38,01,09,1, 11.9,1,1, 16.244, 10405.667, 561.912, 53017.676 25/08/09,05:25:38,02,09,1, 11.9,1,1, 16.244, 10405.666, 561.840, 53017.667 25/08/09,05:25:38,03,09,1, 11.9,1,1, 16.244, 10405.687, 561.849, 53017.699 25/08/09,05:25:38,04,09,1, 11.9,1,1, 16.244, 10405.710, 561.912, 53017.674 25/08/09,05:25:38,05,09,1, 11.9,1,1, 16.244, 10405.700, 561.905, 53017.711 25/08/09,05:25:38,06,09,1, 11.9,1,1, 16.244, 10405.696, 561.857, 53017.672 25/08/09,05:25:38,07,09,1, 11.9,1,1, 16.244, 10405.686, 561.839, 53017.662 25/08/09,05:25:38,08,09,1, 11.9,1,1, 16.244, 10405.695, 561.893, 53017.656 25/08/09,05:25:38,09,09,1, 11.9,1,1, 16.244, 10405.717, 561.913, 53017.701 25/08/09,05:25:38,10,09,1, 11.9,1,1, 16.244, 10405.724, 561.907, 53017.733 25/08/09,05:25:38,11,09,1, 11.9,1,1, 16.244, 10405.708, 561.867, 53017.681 25/08/09,05:25:38,12,09,1, 11.9,1,1, 16.244, 10405.693, 561.844, 53017.657 25/08/09,05:25:38,13,09,1, 11.9,1,1, 16.244, 10405.701, 561.885, 53017.720 25/08/09,05:25:38,14,09,1, 11.9,1,1, 16.244, 10405.740, 561.898, 53017.707 25/08/09,05:25:38,15,09,1, 11.9,1,1, 16.244, 10405.706, 561.886, 53017.706 25/08/09,05:25:38,16,09,1, 11.9,1,1, 16.244, 10405.695, 561.861, 53017.731 25/08/09,05:25:38,17,09,1, 11.9,1,1, 16.244, 10405.697, 561.870, 53017.726 25/08/09,05:25:38,18,09,1, 11.9,1,1, 16.244, 10405.727, 561.894, 53017.712 25/08/09,05:25:38,19,09,1, 11.9,1,1, 16.244, 10405.749, 561.900, 53017.749 25/08/09,05:25:39,00,09,1, 12.0,1,1, 16.245, 10405.746, 561.900, 53017.749 25/08/09,05:25:39,01,09,1, 12.0,1,1, 16.245, 10405.723, 561.843, 53017.735 25/08/09,05:25:39,02,09,1, 12.0,1,1, 16.245, 10405.728, 561.872, 53017.763 25/08/09,05:25:39,03,09,1, 12.0,1,1, 16.245, 10405.736, 561.909, 53017.818 25/08/09,05:25:39,04,09,1, 12.0,1,1, 16.245, 10405.737, 561.885, 53017.725 25/08/09,05:25:39,05,09,1, 12.0,1,1, 16.245, 10405.729, 561.864, 53017.782 25/08/09,05:25:39,06,09,1, 12.0,1,1, 16.245, 10405.737, 561.868, 53017.767 25/08/09,05:25:39,07,09,1, 12.0,1,1, 16.245, 10405.748, 561.900, 53017.707 25/08/09,05:25:39,08,09,1, 12.0,1,1, 16.245, 10405.761, 561.913, 53017.762 25/08/09,05:25:39,09,09,1, 12.0,1,1, 16.245, 10405.751, 561.884, 53017.780 25/08/09,05:25:39,10,09,1, 12.0,1,1, 16.245, 10405.736, 561.850, 53017.712 25/08/09,05:25:39,11,09,1, 12.0,1,1, 16.245, 10405.739, 561.880, 53017.769 25/08/09,05:25:39,12,09,1, 12.0,1,1, 16.245, 10405.749, 561.914, 53017.796 25/08/09,05:25:39,13,09,1, 12.0,1,1, 16.245, 10405.744, 561.904, 53017.791 25/08/09,05:25:39,14,09,1, 12.0,1,1, 16.245, 10405.729, 561.881, 53017.725 25/08/09,05:25:39,15,09,1, 12.0,1,1, 16.245, 10405.735, 561.891, 53017.763 25/08/09,05:25:39,16,09,1, 12.0,1,1, 16.245, 10405.731, 561.908, 53017.794 25/08/09,05:25:39,17,09,1, 12.0,1,1, 16.245, 10405.766, 561.905, 53017.743 25/08/09,05:25:39,18,09,1, 12.0,1,1, 16.245, 10405.739, 561.889, 53017.810 25/08/09,05:25:39,19,09,1, 12.0,1,1, 16.245, 10405.735, 561.885, 53017.723 25/08/09,05:25:40,00,10,1, 11.9,1,1, 16.244, 10405.729, 561.885, 53017.723 25/08/09,05:25:40,01,10,1, 11.9,1,1, 16.244, 10405.739, 561.954, 53017.824 25/08/09,05:25:40,02,10,1, 11.9,1,1, 16.244, 10405.750, 561.898, 53017.802 25/08/09,05:25:40,03,10,1, 11.9,1,1, 16.244, 10405.738, 561.893, 53017.815 25/08/09,05:25:40,04,10,1, 11.9,1,1, 16.244, 10405.732, 561.878, 53017.738 25/08/09,05:25:40,05,10,1, 11.9,1,1, 16.244, 10405.732, 561.901, 53017.792 25/08/09,05:25:40,06,10,1, 11.9,1,1, 16.244, 10405.747, 561.915, 53017.775 25/08/09,05:25:40,07,10,1, 11.9,1,1, 16.244, 10405.744, 561.888, 53017.802 25/08/09,05:25:40,08,10,1, 11.9,1,1, 16.244, 10405.739, 561.865, 53017.687 25/08/09,05:25:40,09,10,1, 11.9,1,1, 16.244, 10405.716, 561.885, 53017.736 25/08/09,05:25:40,10,10,1, 11.9,1,1, 16.244, 10405.743, 561.897, 53017.841 25/08/09,05:25:40,11,10,1, 11.9,1,1, 16.244, 10405.743, 561.919, 53017.776 25/08/09,05:25:40,12,10,1, 11.9,1,1, 16.244, 10405.709, 561.895, 53017.791 25/08/09,05:25:40,13,10,1, 11.9,1,1, 16.244, 10405.714, 561.860, 53017.773 25/08/09,05:25:40,14,10,1, 11.9,1,1, 16.244, 10405.730, 561.892, 53017.768 25/08/09,05:25:40,15,10,1, 11.9,1,1, 16.244, 10405.740, 561.920, 53017.876 25/08/09,05:25:40,16,10,1, 11.9,1,1, 16.244, 10405.726, 561.901, 53017.804 25/08/09,05:25:40,17,10,1, 11.9,1,1, 16.244, 10405.715, 561.875, 53017.806 25/08/09,05:25:40,18,10,1, 11.9,1,1, 16.244, 10405.687, 561.889, 53017.802 25/08/09,05:25:40,19,10,1, 11.9,1,1, 16.244, 10405.709, 561.897, 53017.799 25/08/09,05:25:41,00,10,1, 11.9,1,1, 16.248, 10405.704, 561.897, 53017.799 25/08/09,05:25:41,01,10,1, 11.9,1,1, 16.248, 10405.678, 561.909, 53017.879 25/08/09,05:25:41,02,10,1, 11.9,1,1, 16.248, 10405.681, 561.889, 53017.795 25/08/09,05:25:41,03,10,1, 11.9,1,1, 16.248, 10405.641, 561.895, 53017.808 25/08/09,05:25:41,04,10,1, 11.9,1,1, 16.248, 10405.695, 561.919, 53017.864 25/08/09,05:25:41,05,10,1, 11.9,1,1, 16.248, 10405.668, 561.930, 53017.838 25/08/09,05:25:41,06,10,1, 11.9,1,1, 16.248, 10405.664, 561.900, 53017.815 25/08/09,05:25:41,07,10,1, 11.9,1,1, 16.248, 10405.645, 561.846, 53017.820 25/08/09,05:25:41,08,10,1, 11.9,1,1, 16.248, 10405.635, 561.890, 53017.809 25/08/09,05:25:41,09,10,1, 11.9,1,1, 16.248, 10405.637, 561.917, 53017.889 25/08/09,05:25:41,10,10,1, 11.9,1,1, 16.248, 10405.642, 561.902, 53017.859 25/08/09,05:25:41,11,10,1, 11.9,1,1, 16.248, 10405.616, 561.901, 53017.758 25/08/09,05:25:41,12,10,1, 11.9,1,1, 16.248, 10405.612, 561.868, 53017.833 25/08/09,05:25:41,13,10,1, 11.9,1,1, 16.248, 10405.607, 561.899, 53017.852 25/08/09,05:25:41,14,10,1, 11.9,1,1, 16.248, 10405.628, 561.915, 53017.798 25/08/09,05:25:41,15,10,1, 11.9,1,1, 16.248, 10405.588, 561.900, 53017.837 25/08/09,05:25:41,16,10,1, 11.9,1,1, 16.248, 10405.569, 561.887, 53017.769 25/08/09,05:25:41,17,10,1, 11.9,1,1, 16.248, 10405.582, 561.857, 53017.824 25/08/09,05:25:41,18,10,1, 11.9,1,1, 16.248, 10405.581, 561.909, 53017.849 25/08/09,05:25:41,19,10,1, 11.9,1,1, 16.248, 10405.579, 561.897, 53017.881 25/08/09,05:25:42,00,10,1, 11.9,1,1, 16.245, 10405.579, 561.897, 53017.881 25/08/09,05:25:42,01,10,1, 11.9,1,1, 16.245, 10405.557, 561.872, 53017.818 25/08/09,05:25:42,02,10,1, 11.9,1,1, 16.245, 10405.558, 561.864, 53017.783 25/08/09,05:25:42,03,10,1, 11.9,1,1, 16.245, 10405.541, 561.895, 53017.839 25/08/09,05:25:42,04,10,1, 11.9,1,1, 16.245, 10405.521, 561.922, 53017.867 25/08/09,05:25:42,05,10,1, 11.9,1,1, 16.245, 10405.543, 561.873, 53017.796 25/08/09,05:25:42,06,10,1, 11.9,1,1, 16.245, 10405.515, 561.844, 53017.800 25/08/09,05:25:42,07,10,1, 11.9,1,1, 16.245, 10405.491, 561.871, 53017.840 25/08/09,05:25:42,08,10,1, 11.9,1,1, 16.245, 10405.483, 561.881, 53017.790 25/08/09,05:25:42,09,10,1, 11.9,1,1, 16.245, 10405.495, 561.874, 53017.732 25/08/09,05:25:42,10,10,1, 11.9,1,1, 16.245, 10405.466, 561.857, 53017.906 25/08/09,05:25:42,11,10,1, 11.9,1,1, 16.245, 10405.469, 561.836, 53017.810 25/08/09,05:25:42,12,10,1, 11.9,1,1, 16.245, 10405.483, 561.867, 53017.813 25/08/09,05:25:42,13,10,1, 11.9,1,1, 16.245, 10405.466, 561.877, 53017.853 25/08/09,05:25:42,14,10,1, 11.9,1,1, 16.245, 10405.483, 561.860, 53017.819 25/08/09,05:25:42,15,10,1, 11.9,1,1, 16.245, 10405.467, 561.810, 53017.780 25/08/09,05:25:42,16,10,1, 11.9,1,1, 16.245, 10405.443, 561.813, 53017.762 25/08/09,05:25:42,17,10,1, 11.9,1,1, 16.245, 10405.424, 561.827, 53017.835 25/08/09,05:25:42,18,10,1, 11.9,1,1, 16.245, 10405.453, 561.857, 53017.802 25/08/09,05:25:42,19,10,1, 11.9,1,1, 16.245, 10405.429, 561.822, 53017.842 25/08/09,05:25:43,00,11,1, 11.9,1,1, 16.247, 10405.428, 561.822, 53017.842 25/08/09,05:25:43,01,11,1, 11.9,1,1, 16.247, 10405.394, 561.804, 53017.788 25/08/09,05:25:43,02,11,1, 11.9,1,1, 16.247, 10405.388, 561.794, 53017.809 25/08/09,05:25:43,03,11,1, 11.9,1,1, 16.247, 10405.407, 561.826, 53017.793 25/08/09,05:25:43,04,11,1, 11.9,1,1, 16.247, 10405.425, 561.803, 53017.861 25/08/09,05:25:43,05,11,1, 11.9,1,1, 16.247, 10405.435, 561.757, 53017.702 25/08/09,05:25:43,06,11,1, 11.9,1,1, 16.247, 10405.356, 561.735, 53017.573 25/08/09,05:25:43,07,11,1, 11.9,1,1, 16.247, 10405.349, 561.785, 53017.820 25/08/09,05:25:43,08,11,1, 11.9,1,1, 16.247, 10405.391, 561.767, 53017.785 25/08/09,05:25:43,09,11,1, 11.9,1,1, 16.247, 10405.383, 561.751, 53017.762 25/08/09,05:25:43,10,11,1, 11.9,1,1, 16.247, 10405.365, 561.730, 53017.836 25/08/09,05:25:43,11,11,1, 11.9,1,1, 16.247, 10405.323, 561.674, 53017.755 25/08/09,05:25:43,12,11,1, 11.9,1,1, 16.247, 10405.353, 561.734, 53017.764 25/08/09,05:25:43,13,11,1, 11.9,1,1, 16.247, 10405.355, 561.752, 53017.796 25/08/09,05:25:43,14,11,1, 11.9,1,1, 16.247, 10405.342, 561.711, 53017.736 25/08/09,05:25:43,15,11,1, 11.9,1,1, 16.247, 10405.305, 561.694, 53017.701 25/08/09,05:25:43,16,11,1, 11.9,1,1, 16.247, 10405.326, 561.671, 53017.774 25/08/09,05:25:43,17,11,1, 11.9,1,1, 16.247, 10405.318, 561.691, 53017.764 25/08/09,05:25:43,18,11,1, 11.9,1,1, 16.247, 10405.314, 561.711, 53017.760 25/08/09,05:25:43,19,11,1, 11.9,1,1, 16.247, 10405.331, 561.700, 53017.776 25/08/09,05:25:44,00,10,1, 11.9,1,1, 16.245, 10405.328, 561.700, 53017.776 25/08/09,05:25:44,01,10,1, 11.9,1,1, 16.245, 10405.284, 561.602, 53017.683 25/08/09,05:25:44,02,10,1, 11.9,1,1, 16.245, 10405.271, 561.649, 53017.735 25/08/09,05:25:44,03,10,1, 11.9,1,1, 16.245, 10405.286, 561.661, 53017.710 25/08/09,05:25:44,04,10,1, 11.9,1,1, 16.245, 10405.295, 561.641, 53017.741 25/08/09,05:25:44,05,10,1, 11.9,1,1, 16.245, 10405.267, 561.596, 53017.737 25/08/09,05:25:44,06,10,1, 11.9,1,1, 16.245, 10405.267, 561.586, 53017.743 25/08/09,05:25:44,07,10,1, 11.9,1,1, 16.245, 10405.255, 561.584, 53017.732 25/08/09,05:25:44,08,10,1, 11.9,1,1, 16.245, 10405.256, 561.613, 53017.769 25/08/09,05:25:44,09,10,1, 11.9,1,1, 16.245, 10405.252, 561.612, 53017.692 25/08/09,05:25:44,10,10,1, 11.9,1,1, 16.245, 10405.218, 561.550, 53017.755 25/08/09,05:25:44,11,10,1, 11.9,1,1, 16.245, 10405.205, 561.521, 53017.717 25/08/09,05:25:44,12,10,1, 11.9,1,1, 16.245, 10405.215, 561.540, 53017.657 25/08/09,05:25:44,13,10,1, 11.9,1,1, 16.245, 10405.218, 561.571, 53017.765 25/08/09,05:25:44,14,10,1, 11.9,1,1, 16.245, 10405.210, 561.524, 53017.762 25/08/09,05:25:44,15,10,1, 11.9,1,1, 16.245, 10405.187, 561.483, 53017.735 25/08/09,05:25:44,16,10,1, 11.9,1,1, 16.245, 10405.172, 561.476, 53017.692 25/08/09,05:25:44,17,10,1, 11.9,1,1, 16.245, 10405.197, 561.475, 53017.703 25/08/09,05:25:44,18,10,1, 11.9,1,1, 16.245, 10405.191, 561.511, 53017.730 25/08/09,05:25:44,19,10,1, 11.9,1,1, 16.245, 10405.202, 561.458, 53017.727 25/08/09,05:25:45,00,10,1, 11.9,1,1, 16.245, 10405.195, 561.458, 53017.727 25/08/09,05:25:45,01,10,1, 11.9,1,1, 16.245, 10405.171, 561.412, 53017.662 25/08/09,05:25:45,02,10,1, 11.9,1,1, 16.245, 10405.157, 561.431, 53017.733 25/08/09,05:25:45,03,10,1, 11.9,1,1, 16.245, 10405.165, 561.454, 53017.722 25/08/09,05:25:45,04,10,1, 11.9,1,1, 16.245, 10405.137, 561.405, 53017.676 25/08/09,05:25:45,05,10,1, 11.9,1,1, 16.245, 10405.110, 561.351, 53017.670 25/08/09,05:25:45,06,10,1, 11.9,1,1, 16.245, 10405.100, 561.326, 53017.665 25/08/09,05:25:45,07,10,1, 11.9,1,1, 16.245, 10405.122, 561.360, 53017.695 25/08/09,05:25:45,08,10,1, 11.9,1,1, 16.245, 10405.121, 561.359, 53017.693 25/08/09,05:25:45,09,10,1, 11.9,1,1, 16.245, 10405.118, 561.341, 53017.635 25/08/09,05:25:45,10,10,1, 11.9,1,1, 16.245, 10405.106, 561.288, 53017.709 25/08/09,05:25:45,11,10,1, 11.9,1,1, 16.245, 10405.085, 561.267, 53017.676 25/08/09,05:25:45,12,10,1, 11.9,1,1, 16.245, 10405.091, 561.294, 53017.691 25/08/09,05:25:45,13,10,1, 11.9,1,1, 16.245, 10405.112, 561.319, 53017.632 25/08/09,05:25:45,14,10,1, 11.9,1,1, 16.245, 10405.086, 561.282, 53017.687 25/08/09,05:25:45,15,10,1, 11.9,1,1, 16.245, 10405.062, 561.208, 53017.575 25/08/09,05:25:45,16,10,1, 11.9,1,1, 16.245, 10405.090, 561.209, 53017.613 25/08/09,05:25:45,17,10,1, 11.9,1,1, 16.245, 10405.091, 561.256, 53017.645 25/08/09,05:25:45,18,10,1, 11.9,1,1, 16.245, 10405.093, 561.247, 53017.715 25/08/09,05:25:45,19,10,1, 11.9,1,1, 16.245, 10405.090, 561.211, 53017.633 25/08/09,05:25:46,00,11,1, 11.9,1,1, 16.247, 10405.086, 561.211, 53017.633 25/08/09,05:25:46,01,11,1, 11.9,1,1, 16.247, 10405.073, 561.173, 53017.648 25/08/09,05:25:46,02,11,1, 11.9,1,1, 16.247, 10405.087, 561.193, 53017.667 25/08/09,05:25:46,03,11,1, 11.9,1,1, 16.247, 10405.115, 561.171, 53017.587 25/08/09,05:25:46,04,11,1, 11.9,1,1, 16.247, 10405.117, 561.152, 53017.634 25/08/09,05:25:46,05,11,1, 11.9,1,1, 16.247, 10405.096, 561.090, 53017.604 25/08/09,05:25:46,06,11,1, 11.9,1,1, 16.247, 10405.094, 561.092, 53017.594 25/08/09,05:25:46,07,11,1, 11.9,1,1, 16.247, 10405.119, 561.127, 53017.554 25/08/09,05:25:46,08,11,1, 11.9,1,1, 16.247, 10405.124, 561.126, 53017.719 25/08/09,05:25:46,09,11,1, 11.9,1,1, 16.247, 10405.141, 561.074, 53017.663 25/08/09,05:25:46,10,11,1, 11.9,1,1, 16.247, 10405.138, 561.033, 53017.660 25/08/09,05:25:46,11,11,1, 11.9,1,1, 16.247, 10405.152, 561.059, 53017.671 25/08/09,05:25:46,12,11,1, 11.9,1,1, 16.247, 10405.156, 561.056, 53017.567 25/08/09,05:25:46,13,11,1, 11.9,1,1, 16.247, 10405.160, 561.088, 53017.621 25/08/09,05:25:46,14,11,1, 11.9,1,1, 16.247, 10405.182, 561.067, 53017.667 25/08/09,05:25:46,15,11,1, 11.9,1,1, 16.247, 10405.183, 560.977, 53017.608 25/08/09,05:25:46,16,11,1, 11.9,1,1, 16.247, 10405.160, 561.006, 53017.628 25/08/09,05:25:46,17,11,1, 11.9,1,1, 16.247, 10405.189, 561.023, 53017.636 25/08/09,05:25:46,18,11,1, 11.9,1,1, 16.247, 10405.216, 561.039, 53017.674 25/08/09,05:25:46,19,11,1, 11.9,1,1, 16.247, 10405.214, 561.013, 53017.609 25/08/09,05:25:47,00,10,1, 11.9,1,1, 16.245, 10405.211, 561.013, 53017.609 25/08/09,05:25:47,01,10,1, 11.9,1,1, 16.245, 10405.226, 560.983, 53017.628 25/08/09,05:25:47,02,10,1, 11.9,1,1, 16.245, 10405.231, 560.986, 53017.620 25/08/09,05:25:47,03,10,1, 11.9,1,1, 16.245, 10405.241, 561.010, 53017.660 25/08/09,05:25:47,04,10,1, 11.9,1,1, 16.245, 10405.276, 560.993, 53017.608 25/08/09,05:25:47,05,10,1, 11.9,1,1, 16.245, 10405.253, 560.939, 53017.624 25/08/09,05:25:47,06,10,1, 11.9,1,1, 16.245, 10405.251, 560.926, 53017.649 25/08/09,05:25:47,07,10,1, 11.9,1,1, 16.245, 10405.282, 560.959, 53017.678 25/08/09,05:25:47,08,10,1, 11.9,1,1, 16.245, 10405.285, 561.006, 53017.736 25/08/09,05:25:47,09,10,1, 11.9,1,1, 16.245, 10405.289, 560.948, 53017.642 25/08/09,05:25:47,10,10,1, 11.9,1,1, 16.245, 10405.267, 560.925, 53017.665 25/08/09,05:25:47,11,10,1, 11.9,1,1, 16.245, 10405.259, 560.901, 53017.632 25/08/09,05:25:47,12,10,1, 11.9,1,1, 16.245, 10405.286, 560.912, 53017.620 25/08/09,05:25:47,13,10,1, 11.9,1,1, 16.245, 10405.320, 560.929, 53017.714 25/08/09,05:25:47,14,10,1, 11.9,1,1, 16.245, 10405.299, 560.919, 53017.707 25/08/09,05:25:47,15,10,1, 11.9,1,1, 16.245, 10405.289, 560.897, 53017.639 25/08/09,05:25:47,16,10,1, 11.9,1,1, 16.245, 10405.302, 560.865, 53017.680 25/08/09,05:25:47,17,10,1, 11.9,1,1, 16.245, 10405.331, 560.933, 53017.818 25/08/09,05:25:47,18,10,1, 11.9,1,1, 16.245, 10405.346, 560.898, 53017.698 25/08/09,05:25:47,19,10,1, 11.9,1,1, 16.245, 10405.337, 560.901, 53017.612 25/08/09,05:25:48,00,10,1, 11.9,1,1, 16.248, 10405.337, 560.901, 53017.612 25/08/09,05:25:48,01,10,1, 11.9,1,1, 16.248, 10405.355, 560.844, 53017.660 25/08/09,05:25:48,02,10,1, 11.9,1,1, 16.248, 10405.367, 560.857, 53017.598 25/08/09,05:25:48,03,10,1, 11.9,1,1, 16.248, 10405.365, 560.871, 53017.633 25/08/09,05:25:48,04,10,1, 11.9,1,1, 16.248, 10405.360, 560.872, 53017.716 25/08/09,05:25:48,05,10,1, 11.9,1,1, 16.248, 10405.395, 560.821, 53017.616 25/08/09,05:25:48,06,10,1, 11.9,1,1, 16.248, 10405.391, 560.784, 53017.609 25/08/09,05:25:48,07,10,1, 11.9,1,1, 16.248, 10405.419, 560.807, 53017.704 25/08/09,05:25:48,08,10,1, 11.9,1,1, 16.248, 10405.415, 560.828, 53017.686 25/08/09,05:25:48,09,10,1, 11.9,1,1, 16.248, 10405.408, 560.792, 53017.745 25/08/09,05:25:48,10,10,1, 11.9,1,1, 16.248, 10405.429, 560.750, 53017.670 25/08/09,05:25:48,11,10,1, 11.9,1,1, 16.248, 10405.428, 560.749, 53017.651 25/08/09,05:25:48,12,10,1, 11.9,1,1, 16.248, 10405.432, 560.754, 53017.657 25/08/09,05:25:48,13,10,1, 11.9,1,1, 16.248, 10405.437, 560.746, 53017.644 25/08/09,05:25:48,14,10,1, 11.9,1,1, 16.248, 10405.459, 560.774, 53017.713 25/08/09,05:25:48,15,10,1, 11.9,1,1, 16.248, 10405.471, 560.727, 53017.630 25/08/09,05:25:48,16,10,1, 11.9,1,1, 16.248, 10405.488, 560.682, 53017.576 25/08/09,05:25:48,17,10,1, 11.9,1,1, 16.248, 10405.467, 560.677, 53017.634 25/08/09,05:25:48,18,10,1, 11.9,1,1, 16.248, 10405.473, 560.735, 53017.615 25/08/09,05:25:48,19,10,1, 11.9,1,1, 16.248, 10405.496, 560.698, 53017.673 25/08/09,05:25:49,00,10,1, 11.9,1,1, 16.245, 10405.495, 560.698, 53017.673 25/08/09,05:25:49,01,10,1, 11.9,1,1, 16.245, 10405.514, 560.635, 53017.644 25/08/09,05:25:49,02,10,1, 11.9,1,1, 16.245, 10405.497, 560.634, 53017.667 25/08/09,05:25:49,03,10,1, 11.9,1,1, 16.245, 10405.496, 560.625, 53017.671 25/08/09,05:25:49,04,10,1, 11.9,1,1, 16.245, 10405.535, 560.647, 53017.639 25/08/09,05:25:49,05,10,1, 11.9,1,1, 16.245, 10405.551, 560.631, 53017.667 25/08/09,05:25:49,06,10,1, 11.9,1,1, 16.245, 10405.542, 560.570, 53017.599 25/08/09,05:25:49,07,10,1, 11.9,1,1, 16.245, 10405.555, 560.567, 53017.621 25/08/09,05:25:49,08,10,1, 11.9,1,1, 16.245, 10405.567, 560.554, 53017.659 25/08/09,05:25:49,09,10,1, 11.9,1,1, 16.245, 10405.575, 560.561, 53017.656 25/08/09,05:25:49,10,10,1, 11.9,1,1, 16.245, 10405.596, 560.537, 53017.713 25/08/09,05:25:49,11,10,1, 11.9,1,1, 16.245, 10405.591, 560.552, 53017.596 25/08/09,05:25:49,12,10,1, 11.9,1,1, 16.245, 10405.580, 560.501, 53017.632 25/08/09,05:25:49,13,10,1, 11.9,1,1, 16.245, 10405.634, 560.477, 53017.637 25/08/09,05:25:49,14,10,1, 11.9,1,1, 16.245, 10405.598, 560.487, 53017.634 25/08/09,05:25:49,15,10,1, 11.9,1,1, 16.245, 10405.633, 560.516, 53017.691 25/08/09,05:25:49,16,10,1, 11.9,1,1, 16.245, 10405.643, 560.448, 53017.633 25/08/09,05:25:49,17,10,1, 11.9,1,1, 16.245, 10405.659, 560.424, 53017.605 25/08/09,05:25:49,18,10,1, 11.9,1,1, 16.245, 10405.673, 560.382, 53017.617 25/08/09,05:25:49,19,10,1, 11.9,1,1, 16.245, 10405.690, 560.422, 53017.605 25/08/09,05:25:50,00,09,1, 12.0,1,1, 16.242, 10405.687, 560.422, 53017.605 25/08/09,05:25:50,01,09,1, 12.0,1,1, 16.242, 10405.731, 560.422, 53017.634 25/08/09,05:25:50,02,09,1, 12.0,1,1, 16.242, 10405.733, 560.363, 53017.678 25/08/09,05:25:50,03,09,1, 12.0,1,1, 16.242, 10405.738, 560.323, 53017.603 25/08/09,05:25:50,04,09,1, 12.0,1,1, 16.242, 10405.766, 560.326, 53017.592 25/08/09,05:25:50,05,09,1, 12.0,1,1, 16.242, 10405.769, 560.344, 53017.609 25/08/09,05:25:50,06,09,1, 12.0,1,1, 16.242, 10405.777, 560.351, 53017.579 25/08/09,05:25:50,07,09,1, 12.0,1,1, 16.242, 10405.801, 560.308, 53017.589 25/08/09,05:25:50,08,09,1, 12.0,1,1, 16.242, 10405.811, 560.279, 53017.609 25/08/09,05:25:50,09,09,1, 12.0,1,1, 16.242, 10405.830, 560.279, 53017.610 25/08/09,05:25:50,10,09,1, 12.0,1,1, 16.242, 10405.840, 560.283, 53017.651 25/08/09,05:25:50,11,09,1, 12.0,1,1, 16.242, 10405.894, 560.292, 53017.632 25/08/09,05:25:50,12,09,1, 12.0,1,1, 16.242, 10405.893, 560.274, 53017.680 25/08/09,05:25:50,13,09,1, 12.0,1,1, 16.242, 10405.906, 560.215, 53017.644 25/08/09,05:25:50,14,09,1, 12.0,1,1, 16.242, 10405.942, 560.207, 53017.558 25/08/09,05:25:50,15,09,1, 12.0,1,1, 16.242, 10405.960, 560.213, 53017.600 25/08/09,05:25:50,16,09,1, 12.0,1,1, 16.242, 10405.966, 560.208, 53017.627 25/08/09,05:25:50,17,09,1, 12.0,1,1, 16.242, 10405.984, 560.215, 53017.597 25/08/09,05:25:50,18,09,1, 12.0,1,1, 16.242, 10406.013, 560.164, 53017.624 25/08/09,05:25:50,19,09,1, 12.0,1,1, 16.242, 10406.011, 560.149, 53017.565 25/08/09,05:25:51,00,10,1, 11.9,1,1, 16.245, 10406.004, 560.149, 53017.565 25/08/09,05:25:51,01,10,1, 11.9,1,1, 16.245, 10406.070, 560.179, 53017.573 25/08/09,05:25:51,02,10,1, 11.9,1,1, 16.245, 10406.098, 560.184, 53017.616 25/08/09,05:25:51,03,10,1, 11.9,1,1, 16.245, 10406.094, 560.132, 53017.586 25/08/09,05:25:51,04,10,1, 11.9,1,1, 16.245, 10406.106, 560.078, 53017.539 25/08/09,05:25:51,05,10,1, 11.9,1,1, 16.245, 10406.121, 560.085, 53017.524 25/08/09,05:25:51,06,10,1, 11.9,1,1, 16.245, 10406.139, 560.093, 53017.596 25/08/09,05:25:51,07,10,1, 11.9,1,1, 16.245, 10406.183, 560.121, 53017.581 25/08/09,05:25:51,08,10,1, 11.9,1,1, 16.245, 10406.194, 560.108, 53017.642 25/08/09,05:25:51,09,10,1, 11.9,1,1, 16.245, 10406.185, 560.024, 53017.556 25/08/09,05:25:51,10,10,1, 11.9,1,1, 16.245, 10406.234, 560.048, 53017.599 25/08/09,05:25:51,11,10,1, 11.9,1,1, 16.245, 10406.233, 560.094, 53017.613 25/08/09,05:25:51,12,10,1, 11.9,1,1, 16.245, 10406.260, 560.093, 53017.663 25/08/09,05:25:51,13,10,1, 11.9,1,1, 16.245, 10406.286, 560.047, 53017.612 25/08/09,05:25:51,14,10,1, 11.9,1,1, 16.245, 10406.294, 560.020, 53017.602 25/08/09,05:25:51,15,10,1, 11.9,1,1, 16.245, 10406.301, 559.996, 53017.509 25/08/09,05:25:51,16,10,1, 11.9,1,1, 16.245, 10406.328, 559.971, 53017.585 25/08/09,05:25:51,17,10,1, 11.9,1,1, 16.245, 10406.339, 560.033, 53017.564 25/08/09,05:25:51,18,10,1, 11.9,1,1, 16.245, 10406.387, 560.009, 53017.628 25/08/09,05:25:51,19,10,1, 11.9,1,1, 16.245, 10406.371, 559.959, 53017.616 25/08/09,05:25:52,00,09,1, 12.0,1,1, 16.245, 10406.363, 559.959, 53017.616 25/08/09,05:25:52,01,09,1, 12.0,1,1, 16.245, 10406.418, 559.944, 53017.552 25/08/09,05:25:52,02,09,1, 12.0,1,1, 16.245, 10406.419, 559.958, 53017.595 25/08/09,05:25:52,03,09,1, 12.0,1,1, 16.245, 10406.444, 559.952, 53017.571 25/08/09,05:25:52,04,09,1, 12.0,1,1, 16.245, 10406.445, 559.924, 53017.571 25/08/09,05:25:52,05,09,1, 12.0,1,1, 16.245, 10406.487, 559.878, 53017.569 25/08/09,05:25:52,06,09,1, 12.0,1,1, 16.245, 10406.467, 559.886, 53017.542 25/08/09,05:25:52,07,09,1, 12.0,1,1, 16.245, 10406.511, 559.874, 53017.512 25/08/09,05:25:52,08,09,1, 12.0,1,1, 16.245, 10406.508, 559.873, 53017.564 25/08/09,05:25:52,09,09,1, 12.0,1,1, 16.245, 10406.537, 559.867, 53017.503 25/08/09,05:25:52,10,09,1, 12.0,1,1, 16.245, 10406.566, 559.835, 53017.531 25/08/09,05:25:52,11,09,1, 12.0,1,1, 16.245, 10406.570, 559.795, 53017.448 25/08/09,05:25:52,12,09,1, 12.0,1,1, 16.245, 10406.601, 559.775, 53017.495 25/08/09,05:25:52,13,09,1, 12.0,1,1, 16.245, 10406.603, 559.798, 53017.471 25/08/09,05:25:52,14,09,1, 12.0,1,1, 16.245, 10406.623, 559.799, 53017.546 25/08/09,05:25:52,15,09,1, 12.0,1,1, 16.245, 10406.627, 559.781, 53017.489 25/08/09,05:25:52,16,09,1, 12.0,1,1, 16.245, 10406.627, 559.761, 53017.512 25/08/09,05:25:52,17,09,1, 12.0,1,1, 16.245, 10406.662, 559.714, 53017.493 25/08/09,05:25:52,18,09,1, 12.0,1,1, 16.245, 10406.679, 559.707, 53017.454 25/08/09,05:25:52,19,09,1, 12.0,1,1, 16.245, 10406.700, 559.724, 53017.514 25/08/09,05:25:53,00,09,1, 11.9,1,1, 16.247, 10406.697, 559.724, 53017.514 25/08/09,05:25:53,01,09,1, 11.9,1,1, 16.247, 10406.760, 559.743, 53017.546 25/08/09,05:25:53,02,09,1, 11.9,1,1, 16.247, 10406.759, 559.700, 53017.400 25/08/09,05:25:53,03,09,1, 11.9,1,1, 16.247, 10406.768, 559.686, 53017.500 25/08/09,05:25:53,04,09,1, 11.9,1,1, 16.247, 10406.781, 559.682, 53017.474 25/08/09,05:25:53,05,09,1, 11.9,1,1, 16.247, 10406.812, 559.681, 53017.474 25/08/09,05:25:53,06,09,1, 11.9,1,1, 16.247, 10406.824, 559.683, 53017.494 25/08/09,05:25:53,07,09,1, 11.9,1,1, 16.247, 10406.824, 559.668, 53017.481 25/08/09,05:25:53,08,09,1, 11.9,1,1, 16.247, 10406.844, 559.619, 53017.425 25/08/09,05:25:53,09,09,1, 11.9,1,1, 16.247, 10406.845, 559.617, 53017.427 25/08/09,05:25:53,10,09,1, 11.9,1,1, 16.247, 10406.850, 559.610, 53017.426 25/08/09,05:25:53,11,09,1, 11.9,1,1, 16.247, 10406.896, 559.651, 53017.461 25/08/09,05:25:53,12,09,1, 11.9,1,1, 16.247, 10406.902, 559.661, 53017.437 25/08/09,05:25:53,13,09,1, 11.9,1,1, 16.247, 10406.943, 559.615, 53017.430 25/08/09,05:25:53,14,09,1, 11.9,1,1, 16.247, 10406.930, 559.597, 53017.435 25/08/09,05:25:53,15,09,1, 11.9,1,1, 16.247, 10406.915, 559.600, 53017.478 25/08/09,05:25:53,16,09,1, 11.9,1,1, 16.247, 10406.947, 559.614, 53017.415 25/08/09,05:25:53,17,09,1, 11.9,1,1, 16.247, 10406.993, 559.647, 53017.439 25/08/09,05:25:53,18,09,1, 11.9,1,1, 16.247, 10406.990, 559.626, 53017.450 25/08/09,05:25:53,19,09,1, 11.9,1,1, 16.247, 10407.006, 559.595, 53017.407 25/08/09,05:25:54,00,08,1, 12.0,1,1, 16.248, 10407.006, 559.595, 53017.407 25/08/09,05:25:54,01,08,1, 12.0,1,1, 16.248, 10407.039, 559.600, 53017.388 25/08/09,05:25:54,02,08,1, 12.0,1,1, 16.248, 10407.061, 559.609, 53017.412 25/08/09,05:25:54,03,08,1, 12.0,1,1, 16.248, 10407.064, 559.600, 53017.390 25/08/09,05:25:54,04,08,1, 12.0,1,1, 16.248, 10407.086, 559.606, 53017.414 25/08/09,05:25:54,05,08,1, 12.0,1,1, 16.248, 10407.109, 559.615, 53017.379 25/08/09,05:25:54,06,08,1, 12.0,1,1, 16.248, 10407.112, 559.573, 53017.440 25/08/09,05:25:54,07,08,1, 12.0,1,1, 16.248, 10407.118, 559.591, 53017.426 25/08/09,05:25:54,08,08,1, 12.0,1,1, 16.248, 10407.141, 559.619, 53017.397 25/08/09,05:25:54,09,08,1, 12.0,1,1, 16.248, 10407.172, 559.633, 53017.413 25/08/09,05:25:54,10,08,1, 12.0,1,1, 16.248, 10407.174, 559.593, 53017.378 25/08/09,05:25:54,11,08,1, 12.0,1,1, 16.248, 10407.185, 559.578, 53017.340 25/08/09,05:25:54,12,08,1, 12.0,1,1, 16.248, 10407.174, 559.571, 53017.384 25/08/09,05:25:54,13,08,1, 12.0,1,1, 16.248, 10407.209, 559.589, 53017.436 25/08/09,05:25:54,14,08,1, 12.0,1,1, 16.248, 10407.242, 559.631, 53017.461 25/08/09,05:25:54,15,08,1, 12.0,1,1, 16.248, 10407.285, 559.603, 53017.441 25/08/09,05:25:54,16,08,1, 12.0,1,1, 16.248, 10407.239, 559.582, 53017.421 25/08/09,05:25:54,17,08,1, 12.0,1,1, 16.248, 10407.252, 559.541, 53017.394 25/08/09,05:25:54,18,08,1, 12.0,1,1, 16.248, 10407.279, 559.572, 53017.381 25/08/09,05:25:54,19,08,1, 12.0,1,1, 16.248, 10407.305, 559.591, 53017.395 25/08/09,05:25:55,00,08,1, 11.9,1,1, 16.253, 10407.298, 559.591, 53017.395 25/08/09,05:25:55,01,08,1, 11.9,1,1, 16.253, 10407.343, 559.642, 53017.421 25/08/09,05:25:55,02,08,1, 11.9,1,1, 16.253, 10407.348, 559.582, 53017.374 25/08/09,05:25:55,03,08,1, 11.9,1,1, 16.253, 10407.354, 559.569, 53017.356 25/08/09,05:25:55,04,08,1, 11.9,1,1, 16.253, 10407.362, 559.598, 53017.390 25/08/09,05:25:55,05,08,1, 11.9,1,1, 16.253, 10407.376, 559.612, 53017.337 25/08/09,05:25:55,06,08,1, 11.9,1,1, 16.253, 10407.380, 559.625, 53017.400 25/08/09,05:25:55,07,08,1, 11.9,1,1, 16.253, 10407.407, 559.613, 53017.417 25/08/09,05:25:55,08,08,1, 11.9,1,1, 16.253, 10407.420, 559.612, 53017.428 25/08/09,05:25:55,09,08,1, 11.9,1,1, 16.253, 10407.414, 559.584, 53017.313 25/08/09,05:25:55,10,08,1, 11.9,1,1, 16.253, 10407.447, 559.609, 53017.382 25/08/09,05:25:55,11,08,1, 11.9,1,1, 16.253, 10407.461, 559.665, 53017.452 25/08/09,05:25:55,12,08,1, 11.9,1,1, 16.253, 10407.469, 559.672, 53017.387 25/08/09,05:25:55,13,08,1, 11.9,1,1, 16.253, 10407.486, 559.669, 53017.372 25/08/09,05:25:55,14,08,1, 11.9,1,1, 16.253, 10407.475, 559.607, 53017.398 25/08/09,05:25:55,15,08,1, 11.9,1,1, 16.253, 10407.501, 559.633, 53017.411 25/08/09,05:25:55,16,08,1, 11.9,1,1, 16.253, 10407.523, 559.667, 53017.391 25/08/09,05:25:55,17,08,1, 11.9,1,1, 16.253, 10407.527, 559.671, 53017.397 25/08/09,05:25:55,18,08,1, 11.9,1,1, 16.253, 10407.528, 559.658, 53017.416 25/08/09,05:25:55,19,08,1, 11.9,1,1, 16.253, 10407.559, 559.676, 53017.366 25/08/09,05:25:56,00,08,1, 11.9,1,1, 16.250, 10407.556, 559.676, 53017.366 25/08/09,05:25:56,01,08,1, 11.9,1,1, 16.250, 10407.572, 559.688, 53017.429 25/08/09,05:25:56,02,08,1, 11.9,1,1, 16.250, 10407.598, 559.708, 53017.421 25/08/09,05:25:56,03,08,1, 11.9,1,1, 16.250, 10407.615, 559.735, 53017.487 25/08/09,05:25:56,04,08,1, 11.9,1,1, 16.250, 10407.623, 559.748, 53017.468 25/08/09,05:25:56,05,08,1, 11.9,1,1, 16.250, 10407.628, 559.738, 53017.429 25/08/09,05:25:56,06,08,1, 11.9,1,1, 16.250, 10407.628, 559.717, 53017.425 25/08/09,05:25:56,07,08,1, 11.9,1,1, 16.250, 10407.640, 559.741, 53017.486 25/08/09,05:25:56,08,08,1, 11.9,1,1, 16.250, 10407.633, 559.761, 53017.414 25/08/09,05:25:56,09,08,1, 11.9,1,1, 16.250, 10407.658, 559.806, 53017.511 25/08/09,05:25:56,10,08,1, 11.9,1,1, 16.250, 10407.689, 559.814, 53017.457 25/08/09,05:25:56,11,08,1, 11.9,1,1, 16.250, 10407.682, 559.802, 53017.468 25/08/09,05:25:56,12,08,1, 11.9,1,1, 16.250, 10407.691, 559.796, 53017.452 25/08/09,05:25:56,13,08,1, 11.9,1,1, 16.250, 10407.675, 559.793, 53017.422 25/08/09,05:25:56,14,08,1, 11.9,1,1, 16.250, 10407.679, 559.794, 53017.432 25/08/09,05:25:56,15,08,1, 11.9,1,1, 16.250, 10407.695, 559.878, 53017.452 25/08/09,05:25:56,16,08,1, 11.9,1,1, 16.250, 10407.728, 559.876, 53017.499 25/08/09,05:25:56,17,08,1, 11.9,1,1, 16.250, 10407.733, 559.859, 53017.526 25/08/09,05:25:56,18,08,1, 11.9,1,1, 16.250, 10407.726, 559.848, 53017.433 25/08/09,05:25:56,19,08,1, 11.9,1,1, 16.250, 10407.733, 559.865, 53017.456 25/08/09,05:25:57,00,10,1, 11.9,1,1, 16.250, 10407.732, 559.865, 53017.456 25/08/09,05:25:57,01,10,1, 11.9,1,1, 16.250, 10407.755, 559.912, 53017.474 25/08/09,05:25:57,02,10,1, 11.9,1,1, 16.250, 10407.787, 559.964, 53017.804 25/08/09,05:25:57,03,10,1, 11.9,1,1, 16.250, 10407.782, 559.974, 53017.708 25/08/09,05:25:57,04,10,1, 11.9,1,1, 16.250, 10407.800, 559.984, 53017.680 25/08/09,05:25:57,05,10,1, 11.9,1,1, 16.250, 10407.788, 559.991, 53017.754 25/08/09,05:25:57,06,10,1, 11.9,1,1, 16.250, 10407.777, 560.038, 53017.785 25/08/09,05:25:57,07,10,1, 11.9,1,1, 16.250, 10407.789, 560.030, 53017.782 25/08/09,05:25:57,08,10,1, 11.9,1,1, 16.250, 10407.819, 560.043, 53017.857 25/08/09,05:25:57,09,10,1, 11.9,1,1, 16.250, 10407.799, 560.041, 53017.822 25/08/09,05:25:57,10,10,1, 11.9,1,1, 16.250, 10407.812, 560.065, 53017.815 25/08/09,05:25:57,11,10,1, 11.9,1,1, 16.250, 10407.852, 560.073, 53017.832 25/08/09,05:25:57,12,10,1, 11.9,1,1, 16.250, 10407.840, 560.066, 53017.758 25/08/09,05:25:57,13,10,1, 11.9,1,1, 16.250, 10407.835, 560.116, 53017.779 25/08/09,05:25:57,14,10,1, 11.9,1,1, 16.250, 10407.848, 560.100, 53017.788 25/08/09,05:25:57,15,10,1, 11.9,1,1, 16.250, 10407.857, 560.134, 53017.826 25/08/09,05:25:57,16,10,1, 11.9,1,1, 16.250, 10407.897, 560.126, 53017.811 25/08/09,05:25:57,17,10,1, 11.9,1,1, 16.250, 10407.885, 560.160, 53017.865 25/08/09,05:25:57,18,10,1, 11.9,1,1, 16.250, 10407.892, 560.167, 53017.809 25/08/09,05:25:57,19,10,1, 11.9,1,1, 16.250, 10407.889, 560.151, 53017.783 25/08/09,05:25:58,00,09,1, 11.9,1,1, 16.251, 10407.882, 560.151, 53017.783 25/08/09,05:25:58,01,09,1, 11.9,1,1, 16.251, 10407.934, 560.202, 53017.823 25/08/09,05:25:58,02,09,1, 11.9,1,1, 16.251, 10407.939, 560.186, 53017.784 25/08/09,05:25:58,03,09,1, 11.9,1,1, 16.251, 10407.957, 560.202, 53017.810 25/08/09,05:25:58,04,09,1, 11.9,1,1, 16.251, 10407.974, 560.232, 53017.883 25/08/09,05:25:58,05,09,1, 11.9,1,1, 16.251, 10407.990, 560.237, 53017.777 25/08/09,05:25:58,06,09,1, 11.9,1,1, 16.251, 10407.983, 560.262, 53017.868 25/08/09,05:25:58,07,09,1, 11.9,1,1, 16.251, 10407.984, 560.272, 53017.806 25/08/09,05:25:58,08,09,1, 11.9,1,1, 16.251, 10408.014, 560.265, 53017.869 25/08/09,05:25:58,09,09,1, 11.9,1,1, 16.251, 10408.059, 560.265, 53017.893 25/08/09,05:25:58,10,09,1, 11.9,1,1, 16.251, 10408.055, 560.279, 53017.818 25/08/09,05:25:58,11,09,1, 11.9,1,1, 16.251, 10408.042, 560.300, 53017.862 25/08/09,05:25:58,12,09,1, 11.9,1,1, 16.251, 10408.084, 560.320, 53017.868 25/08/09,05:25:58,13,09,1, 11.9,1,1, 16.251, 10408.079, 560.287, 53017.755 25/08/09,05:25:58,14,09,1, 11.9,1,1, 16.251, 10408.096, 560.287, 53017.747 25/08/09,05:25:58,15,09,1, 11.9,1,1, 16.251, 10408.106, 560.309, 53017.846 25/08/09,05:25:58,16,09,1, 11.9,1,1, 16.251, 10408.120, 560.305, 53017.790 25/08/09,05:25:58,17,09,1, 11.9,1,1, 16.251, 10408.142, 560.314, 53017.790 25/08/09,05:25:58,18,09,1, 11.9,1,1, 16.251, 10408.187, 560.299, 53017.759 25/08/09,05:25:58,19,09,1, 11.9,1,1, 16.251, 10408.180, 560.305, 53017.797 25/08/09,05:25:59,00,08,1, 11.9,1,1, 16.250, 10408.174, 560.305, 53017.797 25/08/09,05:25:59,01,08,1, 11.9,1,1, 16.250, 10408.220, 560.310, 53017.789 25/08/09,05:25:59,02,08,1, 11.9,1,1, 16.250, 10408.216, 560.317, 53017.791 25/08/09,05:25:59,03,08,1, 11.9,1,1, 16.250, 10408.243, 560.331, 53017.755 25/08/09,05:25:59,04,08,1, 11.9,1,1, 16.250, 10408.257, 560.335, 53017.771 25/08/09,05:25:59,05,08,1, 11.9,1,1, 16.250, 10408.260, 560.310, 53017.732 25/08/09,05:25:59,06,08,1, 11.9,1,1, 16.250, 10408.266, 560.323, 53017.746 25/08/09,05:25:59,07,08,1, 11.9,1,1, 16.250, 10408.286, 560.340, 53017.648 25/08/09,05:25:59,08,08,1, 11.9,1,1, 16.250, 10408.289, 560.335, 53017.755 25/08/09,05:25:59,09,08,1, 11.9,1,1, 16.250, 10408.291, 560.326, 53017.765 25/08/09,05:25:59,10,08,1, 11.9,1,1, 16.250, 10408.308, 560.345, 53017.677 25/08/09,05:25:59,11,08,1, 11.9,1,1, 16.250, 10408.318, 560.346, 53017.729 25/08/09,05:25:59,12,08,1, 11.9,1,1, 16.250, 10408.330, 560.344, 53017.669 25/08/09,05:25:59,13,08,1, 11.9,1,1, 16.250, 10408.357, 560.359, 53017.738 25/08/09,05:25:59,14,08,1, 11.9,1,1, 16.250, 10408.366, 560.362, 53017.683 25/08/09,05:25:59,15,08,1, 11.9,1,1, 16.250, 10408.356, 560.367, 53017.643 25/08/09,05:25:59,16,08,1, 11.9,1,1, 16.250, 10408.389, 560.367, 53017.611 25/08/09,05:25:59,17,08,1, 11.9,1,1, 16.250, 10408.402, 560.382, 53017.662 25/08/09,05:25:59,18,08,1, 11.9,1,1, 16.250, 10408.410, 560.349, 53017.646 25/08/09,05:25:59,19,08,1, 11.9,1,1, 16.250, 10408.459, 560.368, 53017.705 25/08/09,05:26:00,00,09,1, 11.9,1,1, 16.245, 10408.458, 560.368, 53017.705 25/08/09,05:26:00,01,09,1, 11.9,1,1, 16.245, 10408.460, 560.367, 53017.662 25/08/09,05:26:00,02,09,1, 11.9,1,1, 16.245, 10408.436, 560.335, 53017.394 25/08/09,05:26:00,03,09,1, 11.9,1,1, 16.245, 10408.438, 560.304, 53017.340 25/08/09,05:26:00,04,09,1, 11.9,1,1, 16.245, 10408.477, 560.263, 53017.058 25/08/09,05:26:00,05,09,1, 11.9,1,1, 16.245, 10408.480, 560.302, 53017.222 25/08/09,05:26:00,06,09,1, 11.9,1,1, 16.245, 10408.498, 560.322, 53017.315 25/08/09,05:26:00,07,09,1, 11.9,1,1, 16.245, 10408.500, 560.345, 53017.293 25/08/09,05:26:00,08,09,1, 11.9,1,1, 16.245, 10408.510, 560.345, 53017.334 25/08/09,05:26:00,09,09,1, 11.9,1,1, 16.245, 10408.529, 560.335, 53017.262 25/08/09,05:26:00,10,09,1, 11.9,1,1, 16.245, 10408.534, 560.306, 53017.208 25/08/09,05:26:00,11,09,1, 11.9,1,1, 16.245, 10408.541, 560.324, 53017.186 25/08/09,05:26:00,12,09,1, 11.9,1,1, 16.245, 10408.569, 560.350, 53017.243 25/08/09,05:26:00,13,09,1, 11.9,1,1, 16.245, 10408.582, 560.370, 53017.294 25/08/09,05:26:00,14,09,1, 11.9,1,1, 16.245, 10408.580, 560.350, 53017.286 25/08/09,05:26:00,15,09,1, 11.9,1,1, 16.245, 10408.635, 560.346, 53017.260 25/08/09,05:26:00,16,09,1, 11.9,1,1, 16.245, 10408.617, 560.342, 53017.210 25/08/09,05:26:00,17,09,1, 11.9,1,1, 16.245, 10408.598, 560.319, 53017.228 25/08/09,05:26:00,18,09,1, 11.9,1,1, 16.245, 10408.625, 560.328, 53017.214 25/08/09,05:26:00,19,09,1, 11.9,1,1, 16.245, 10408.649, 560.348, 53017.189 25/08/09,05:26:01,00,08,1, 11.9,1,1, 16.245, 10408.641, 560.348, 53017.189 25/08/09,05:26:01,01,08,1, 11.9,1,1, 16.245, 10408.677, 560.398, 53017.227 25/08/09,05:26:01,02,08,1, 11.9,1,1, 16.245, 10408.701, 560.368, 53017.173 25/08/09,05:26:01,03,08,1, 11.9,1,1, 16.245, 10408.681, 560.351, 53017.128 25/08/09,05:26:01,04,08,1, 11.9,1,1, 16.245, 10408.699, 560.349, 53017.129 25/08/09,05:26:01,05,08,1, 11.9,1,1, 16.245, 10408.701, 560.366, 53017.162 25/08/09,05:26:01,06,08,1, 11.9,1,1, 16.245, 10408.727, 560.400, 53017.155 25/08/09,05:26:01,07,08,1, 11.9,1,1, 16.245, 10408.745, 560.417, 53017.139 25/08/09,05:26:01,08,08,1, 11.9,1,1, 16.245, 10408.727, 560.416, 53017.214 25/08/09,05:26:01,09,08,1, 11.9,1,1, 16.245, 10408.731, 560.377, 53017.135 25/08/09,05:26:01,10,08,1, 11.9,1,1, 16.245, 10408.738, 560.368, 53017.110 25/08/09,05:26:01,11,08,1, 11.9,1,1, 16.245, 10408.747, 560.412, 53017.183 25/08/09,05:26:01,12,08,1, 11.9,1,1, 16.245, 10408.749, 560.416, 53017.157 25/08/09,05:26:01,13,08,1, 11.9,1,1, 16.245, 10408.767, 560.442, 53017.146 25/08/09,05:26:01,14,08,1, 11.9,1,1, 16.245, 10408.777, 560.433, 53017.084 25/08/09,05:26:01,15,08,1, 11.9,1,1, 16.245, 10408.800, 560.430, 53017.113 25/08/09,05:26:01,16,08,1, 11.9,1,1, 16.245, 10408.792, 560.425, 53017.158 25/08/09,05:26:01,17,08,1, 11.9,1,1, 16.245, 10408.807, 560.392, 53017.119 25/08/09,05:26:01,18,08,1, 11.9,1,1, 16.245, 10408.805, 560.439, 53017.134 25/08/09,05:26:01,19,08,1, 11.9,1,1, 16.245, 10408.819, 560.434, 53017.127 25/08/09,05:26:02,00,09,1, 11.9,1,1, 16.247, 10408.816, 560.434, 53017.127 25/08/09,05:26:02,01,09,1, 11.9,1,1, 16.247, 10408.855, 560.477, 53017.120 25/08/09,05:26:02,02,09,1, 11.9,1,1, 16.247, 10408.858, 560.442, 53016.914 25/08/09,05:26:02,03,09,1, 11.9,1,1, 16.247, 10408.838, 560.463, 53017.106 25/08/09,05:26:02,04,09,1, 11.9,1,1, 16.247, 10408.871, 560.442, 53017.069 25/08/09,05:26:02,05,09,1, 11.9,1,1, 16.247, 10408.897, 560.435, 53017.039 25/08/09,05:26:02,06,09,1, 11.9,1,1, 16.247, 10408.912, 560.449, 53017.043 25/08/09,05:26:02,07,09,1, 11.9,1,1, 16.247, 10408.912, 560.482, 53017.054 25/08/09,05:26:02,08,09,1, 11.9,1,1, 16.247, 10408.915, 560.498, 53017.044 25/08/09,05:26:02,09,09,1, 11.9,1,1, 16.247, 10408.942, 560.445, 53016.995 25/08/09,05:26:02,10,09,1, 11.9,1,1, 16.247, 10408.922, 560.444, 53017.015 25/08/09,05:26:02,11,09,1, 11.9,1,1, 16.247, 10408.940, 560.436, 53016.985 25/08/09,05:26:02,12,09,1, 11.9,1,1, 16.247, 10408.976, 560.447, 53016.976 25/08/09,05:26:02,13,09,1, 11.9,1,1, 16.247, 10409.007, 560.504, 53017.000 25/08/09,05:26:02,14,09,1, 11.9,1,1, 16.247, 10409.008, 560.503, 53017.056 25/08/09,05:26:02,15,09,1, 11.9,1,1, 16.247, 10409.035, 560.492, 53017.025 25/08/09,05:26:02,16,09,1, 11.9,1,1, 16.247, 10409.053, 560.497, 53016.981 25/08/09,05:26:02,17,09,1, 11.9,1,1, 16.247, 10409.022, 560.463, 53016.995 25/08/09,05:26:02,18,09,1, 11.9,1,1, 16.247, 10409.060, 560.516, 53016.967 25/08/09,05:26:02,19,09,1, 11.9,1,1, 16.247, 10409.088, 560.499, 53016.948 25/08/09,05:26:03,00,07,1, 11.9,1,1, 16.248, 10409.083, 560.499, 53016.948 25/08/09,05:26:03,01,07,1, 11.9,1,1, 16.248, 10409.123, 560.528, 53017.007 25/08/09,05:26:03,02,07,1, 11.9,1,1, 16.248, 10409.133, 560.532, 53017.000 25/08/09,05:26:03,03,07,1, 11.9,1,1, 16.248, 10409.110, 560.505, 53016.963 25/08/09,05:26:03,04,07,1, 11.9,1,1, 16.248, 10409.118, 560.487, 53017.033 25/08/09,05:26:03,05,07,1, 11.9,1,1, 16.248, 10409.120, 560.476, 53016.926 25/08/09,05:26:03,06,07,1, 11.9,1,1, 16.248, 10409.144, 560.488, 53016.915 25/08/09,05:26:03,07,07,1, 11.9,1,1, 16.248, 10409.169, 560.521, 53017.027 25/08/09,05:26:03,08,07,1, 11.9,1,1, 16.248, 10409.179, 560.547, 53016.975 25/08/09,05:26:03,09,07,1, 11.9,1,1, 16.248, 10409.178, 560.525, 53016.897 25/08/09,05:26:03,10,07,1, 11.9,1,1, 16.248, 10409.189, 560.504, 53016.978 25/08/09,05:26:03,11,07,1, 11.9,1,1, 16.248, 10409.196, 560.495, 53016.935 25/08/09,05:26:03,12,07,1, 11.9,1,1, 16.248, 10409.166, 560.482, 53016.810 25/08/09,05:26:03,13,07,1, 11.9,1,1, 16.248, 10409.226, 560.509, 53016.887 25/08/09,05:26:03,14,07,1, 11.9,1,1, 16.248, 10409.231, 560.503, 53016.936 25/08/09,05:26:03,15,07,1, 11.9,1,1, 16.248, 10409.235, 560.540, 53016.933 25/08/09,05:26:03,16,07,1, 11.9,1,1, 16.248, 10409.268, 560.532, 53016.908 25/08/09,05:26:03,17,07,1, 11.9,1,1, 16.248, 10409.260, 560.530, 53016.948 25/08/09,05:26:03,18,07,1, 11.9,1,1, 16.248, 10409.258, 560.489, 53016.910 25/08/09,05:26:03,19,07,1, 11.9,1,1, 16.248, 10409.288, 560.507, 53016.915 25/08/09,05:26:04,00,08,1, 11.9,1,1, 16.251, 10409.284, 560.507, 53016.915 25/08/09,05:26:04,01,08,1, 11.9,1,1, 16.251, 10409.300, 560.523, 53016.935 25/08/09,05:26:04,02,08,1, 11.9,1,1, 16.251, 10409.310, 560.549, 53016.943 25/08/09,05:26:04,03,08,1, 11.9,1,1, 16.251, 10409.320, 560.521, 53016.893 25/08/09,05:26:04,04,08,1, 11.9,1,1, 16.251, 10409.324, 560.476, 53016.877 25/08/09,05:26:04,05,08,1, 11.9,1,1, 16.251, 10409.342, 560.481, 53016.915 25/08/09,05:26:04,06,08,1, 11.9,1,1, 16.251, 10409.348, 560.481, 53016.914 25/08/09,05:26:04,07,08,1, 11.9,1,1, 16.251, 10409.346, 560.486, 53016.815 25/08/09,05:26:04,08,08,1, 11.9,1,1, 16.251, 10409.360, 560.549, 53016.913 25/08/09,05:26:04,09,08,1, 11.9,1,1, 16.251, 10409.381, 560.529, 53016.892 25/08/09,05:26:04,10,08,1, 11.9,1,1, 16.251, 10409.380, 560.522, 53016.865 25/08/09,05:26:04,11,08,1, 11.9,1,1, 16.251, 10409.394, 560.500, 53016.955 25/08/09,05:26:04,12,08,1, 11.9,1,1, 16.251, 10409.382, 560.510, 53016.854 25/08/09,05:26:04,13,08,1, 11.9,1,1, 16.251, 10409.401, 560.485, 53016.912 25/08/09,05:26:04,14,08,1, 11.9,1,1, 16.251, 10409.404, 560.524, 53016.889 25/08/09,05:26:04,15,08,1, 11.9,1,1, 16.251, 10409.435, 560.519, 53016.856 25/08/09,05:26:04,16,08,1, 11.9,1,1, 16.251, 10409.429, 560.540, 53016.857 25/08/09,05:26:04,17,08,1, 11.9,1,1, 16.251, 10409.447, 560.518, 53016.846 25/08/09,05:26:04,18,08,1, 11.9,1,1, 16.251, 10409.467, 560.483, 53016.851 25/08/09,05:26:04,19,08,1, 11.9,1,1, 16.251, 10409.435, 560.485, 53016.847 25/08/09,05:26:05,00,09,1, 12.0,1,1, 16.251, 10409.434, 560.485, 53016.847 25/08/09,05:26:05,01,09,1, 12.0,1,1, 16.251, 10409.449, 560.482, 53016.781 25/08/09,05:26:05,02,09,1, 12.0,1,1, 16.251, 10409.483, 560.529, 53016.790 25/08/09,05:26:05,03,09,1, 12.0,1,1, 16.251, 10409.473, 560.559, 53016.863 25/08/09,05:26:05,04,09,1, 12.0,1,1, 16.251, 10409.501, 560.544, 53016.903 25/08/09,05:26:05,05,09,1, 12.0,1,1, 16.251, 10409.508, 560.500, 53016.855 25/08/09,05:26:05,06,09,1, 12.0,1,1, 16.251, 10409.505, 560.507, 53016.869 25/08/09,05:26:05,07,09,1, 12.0,1,1, 16.251, 10409.491, 560.531, 53016.858 25/08/09,05:26:05,08,09,1, 12.0,1,1, 16.251, 10409.512, 560.565, 53016.811 25/08/09,05:26:05,09,09,1, 12.0,1,1, 16.251, 10409.504, 560.580, 53016.917 25/08/09,05:26:05,10,09,1, 12.0,1,1, 16.251, 10409.517, 560.566, 53016.866 25/08/09,05:26:05,11,09,1, 12.0,1,1, 16.251, 10409.497, 560.579, 53016.911 25/08/09,05:26:05,12,09,1, 12.0,1,1, 16.251, 10409.503, 560.599, 53016.800 25/08/09,05:26:05,13,09,1, 12.0,1,1, 16.251, 10409.493, 560.569, 53016.818 25/08/09,05:26:05,14,09,1, 12.0,1,1, 16.251, 10409.496, 560.592, 53016.810 25/08/09,05:26:05,15,09,1, 12.0,1,1, 16.251, 10409.503, 560.597, 53016.898 25/08/09,05:26:05,16,09,1, 12.0,1,1, 16.251, 10409.515, 560.626, 53016.900 25/08/09,05:26:05,17,09,1, 12.0,1,1, 16.251, 10409.516, 560.646, 53016.834 25/08/09,05:26:05,18,09,1, 12.0,1,1, 16.251, 10409.519, 560.669, 53016.887 25/08/09,05:26:05,19,09,1, 12.0,1,1, 16.251, 10409.497, 560.643, 53016.841 25/08/09,05:26:06,00,07,1, 11.9,1,1, 16.247, 10409.492, 560.643, 53016.841 25/08/09,05:26:06,01,07,1, 11.9,1,1, 16.247, 10409.473, 560.622, 53016.825 25/08/09,05:26:06,02,07,1, 11.9,1,1, 16.247, 10409.518, 560.654, 53016.850 25/08/09,05:26:06,03,07,1, 11.9,1,1, 16.247, 10409.492, 560.700, 53016.878 25/08/09,05:26:06,04,07,1, 11.9,1,1, 16.247, 10409.510, 560.705, 53016.837 25/08/09,05:26:06,05,07,1, 11.9,1,1, 16.247, 10409.503, 560.726, 53016.864 25/08/09,05:26:06,06,07,1, 11.9,1,1, 16.247, 10409.509, 560.708, 53016.855 25/08/09,05:26:06,07,07,1, 11.9,1,1, 16.247, 10409.498, 560.674, 53016.843 25/08/09,05:26:06,08,07,1, 11.9,1,1, 16.247, 10409.505, 560.705, 53016.790 25/08/09,05:26:06,09,07,1, 11.9,1,1, 16.247, 10409.501, 560.711, 53016.827 25/08/09,05:26:06,10,07,1, 11.9,1,1, 16.247, 10409.506, 560.724, 53016.887 25/08/09,05:26:06,11,07,1, 11.9,1,1, 16.247, 10409.512, 560.780, 53016.922 25/08/09,05:26:06,12,07,1, 11.9,1,1, 16.247, 10409.523, 560.762, 53016.831 25/08/09,05:26:06,13,07,1, 11.9,1,1, 16.247, 10409.500, 560.772, 53016.857 25/08/09,05:26:06,14,07,1, 11.9,1,1, 16.247, 10409.489, 560.770, 53016.865 25/08/09,05:26:06,15,07,1, 11.9,1,1, 16.247, 10409.498, 560.734, 53016.801 25/08/09,05:26:06,16,07,1, 11.9,1,1, 16.247, 10409.492, 560.756, 53016.843 25/08/09,05:26:06,17,07,1, 11.9,1,1, 16.247, 10409.474, 560.801, 53016.885 25/08/09,05:26:06,18,07,1, 11.9,1,1, 16.247, 10409.479, 560.837, 53016.851 25/08/09,05:26:06,19,07,1, 11.9,1,1, 16.247, 10409.491, 560.834, 53016.859 25/08/09,05:26:07,00,08,1, 11.9,1,1, 16.250, 10409.484, 560.834, 53016.859 25/08/09,05:26:07,01,08,1, 11.9,1,1, 16.250, 10409.465, 560.808, 53016.831 25/08/09,05:26:07,02,08,1, 11.9,1,1, 16.250, 10409.466, 560.812, 53016.866 25/08/09,05:26:07,03,08,1, 11.9,1,1, 16.250, 10409.447, 560.812, 53016.896 25/08/09,05:26:07,04,08,1, 11.9,1,1, 16.250, 10409.468, 560.835, 53016.908 25/08/09,05:26:07,05,08,1, 11.9,1,1, 16.250, 10409.441, 560.862, 53016.940 25/08/09,05:26:07,06,08,1, 11.9,1,1, 16.250, 10409.468, 560.862, 53016.788 25/08/09,05:26:07,07,08,1, 11.9,1,1, 16.250, 10409.436, 560.856, 53016.837 25/08/09,05:26:07,08,08,1, 11.9,1,1, 16.250, 10409.454, 560.886, 53016.856 25/08/09,05:26:07,09,08,1, 11.9,1,1, 16.250, 10409.439, 560.820, 53016.782 25/08/09,05:26:07,10,08,1, 11.9,1,1, 16.250, 10409.436, 560.801, 53016.810 25/08/09,05:26:07,11,08,1, 11.9,1,1, 16.250, 10409.405, 560.838, 53016.833 25/08/09,05:26:07,12,08,1, 11.9,1,1, 16.250, 10409.421, 560.854, 53016.820 25/08/09,05:26:07,13,08,1, 11.9,1,1, 16.250, 10409.424, 560.846, 53016.779 25/08/09,05:26:07,14,08,1, 11.9,1,1, 16.250, 10409.443, 560.886, 53016.900 25/08/09,05:26:07,15,08,1, 11.9,1,1, 16.250, 10409.439, 560.837, 53016.849 25/08/09,05:26:07,16,08,1, 11.9,1,1, 16.250, 10409.450, 560.852, 53016.798 25/08/09,05:26:07,17,08,1, 11.9,1,1, 16.250, 10409.423, 560.825, 53016.822 25/08/09,05:26:07,18,08,1, 11.9,1,1, 16.250, 10409.426, 560.818, 53016.761 25/08/09,05:26:07,19,08,1, 11.9,1,1, 16.250, 10409.431, 560.833, 53016.831 25/08/09,05:26:08,00,09,1, 11.9,1,1, 16.248, 10409.425, 560.833, 53016.831 25/08/09,05:26:08,01,09,1, 11.9,1,1, 16.248, 10409.404, 560.845, 53016.729 25/08/09,05:26:08,02,09,1, 11.9,1,1, 16.248, 10409.449, 560.879, 53016.767 25/08/09,05:26:08,03,09,1, 11.9,1,1, 16.248, 10409.409, 560.837, 53016.797 25/08/09,05:26:08,04,09,1, 11.9,1,1, 16.248, 10409.428, 560.843, 53016.811 25/08/09,05:26:08,05,09,1, 11.9,1,1, 16.248, 10409.434, 560.825, 53016.749 25/08/09,05:26:08,06,09,1, 11.9,1,1, 16.248, 10409.421, 560.808, 53016.699 25/08/09,05:26:08,07,09,1, 11.9,1,1, 16.248, 10409.445, 560.843, 53016.774 25/08/09,05:26:08,08,09,1, 11.9,1,1, 16.248, 10409.451, 560.858, 53016.714 25/08/09,05:26:08,09,09,1, 11.9,1,1, 16.248, 10409.464, 560.884, 53016.814 25/08/09,05:26:08,10,09,1, 11.9,1,1, 16.248, 10409.459, 560.857, 53016.777 25/08/09,05:26:08,11,09,1, 11.9,1,1, 16.248, 10409.451, 560.828, 53016.770 25/08/09,05:26:08,12,09,1, 11.9,1,1, 16.248, 10409.424, 560.826, 53016.715 25/08/09,05:26:08,13,09,1, 11.9,1,1, 16.248, 10409.474, 560.811, 53016.727 25/08/09,05:26:08,14,09,1, 11.9,1,1, 16.248, 10409.437, 560.813, 53016.727 25/08/09,05:26:08,15,09,1, 11.9,1,1, 16.248, 10409.446, 560.870, 53016.786 25/08/09,05:26:08,16,09,1, 11.9,1,1, 16.248, 10409.461, 560.858, 53016.738 25/08/09,05:26:08,17,09,1, 11.9,1,1, 16.248, 10409.484, 560.845, 53016.679 25/08/09,05:26:08,18,09,1, 11.9,1,1, 16.248, 10409.452, 560.845, 53016.788 25/08/09,05:26:08,19,09,1, 11.9,1,1, 16.248, 10409.465, 560.825, 53016.782 25/08/09,05:26:09,00,10,1, 11.9,1,1, 16.253, 10409.459, 560.825, 53016.782 25/08/09,05:26:09,01,10,1, 11.9,1,1, 16.253, 10409.480, 560.799, 53016.676 25/08/09,05:26:09,02,10,1, 11.9,1,1, 16.253, 10409.465, 560.822, 53016.673 25/08/09,05:26:09,03,10,1, 11.9,1,1, 16.253, 10409.488, 560.832, 53016.681 25/08/09,05:26:09,04,10,1, 11.9,1,1, 16.253, 10409.490, 560.822, 53016.700 25/08/09,05:26:09,05,10,1, 11.9,1,1, 16.253, 10409.484, 560.837, 53016.716 25/08/09,05:26:09,06,10,1, 11.9,1,1, 16.253, 10409.507, 560.846, 53016.683 25/08/09,05:26:09,07,10,1, 11.9,1,1, 16.253, 10409.516, 560.818, 53016.652 25/08/09,05:26:09,08,10,1, 11.9,1,1, 16.253, 10409.512, 560.798, 53016.632 25/08/09,05:26:09,09,10,1, 11.9,1,1, 16.253, 10409.528, 560.815, 53016.634 25/08/09,05:26:09,10,10,1, 11.9,1,1, 16.253, 10409.513, 560.821, 53016.668 25/08/09,05:26:09,11,10,1, 11.9,1,1, 16.253, 10409.528, 560.845, 53016.613 25/08/09,05:26:09,12,10,1, 11.9,1,1, 16.253, 10409.532, 560.855, 53016.716 25/08/09,05:26:09,13,10,1, 11.9,1,1, 16.253, 10409.547, 560.842, 53016.686 25/08/09,05:26:09,14,10,1, 11.9,1,1, 16.253, 10409.557, 560.849, 53016.616 25/08/09,05:26:09,15,10,1, 11.9,1,1, 16.253, 10409.558, 560.841, 53016.623 25/08/09,05:26:09,16,10,1, 11.9,1,1, 16.253, 10409.576, 560.810, 53016.626 25/08/09,05:26:09,17,10,1, 11.9,1,1, 16.253, 10409.551, 560.833, 53016.588 25/08/09,05:26:09,18,10,1, 11.9,1,1, 16.253, 10409.562, 560.848, 53016.631 25/08/09,05:26:09,19,10,1, 11.9,1,1, 16.253, 10409.605, 560.861, 53016.642 25/08/09,05:26:10,00,09,1, 11.9,1,1, 16.248, 10409.601, 560.861, 53016.642 25/08/09,05:26:10,01,09,1, 11.9,1,1, 16.248, 10409.604, 560.884, 53016.667 25/08/09,05:26:10,02,09,1, 11.9,1,1, 16.248, 10409.630, 560.857, 53016.644 25/08/09,05:26:10,03,09,1, 11.9,1,1, 16.248, 10409.641, 560.818, 53016.597 25/08/09,05:26:10,04,09,1, 11.9,1,1, 16.248, 10409.615, 560.822, 53016.613 25/08/09,05:26:10,05,09,1, 11.9,1,1, 16.248, 10409.614, 560.850, 53016.598 25/08/09,05:26:10,06,09,1, 11.9,1,1, 16.248, 10409.653, 560.878, 53016.591 25/08/09,05:26:10,07,09,1, 11.9,1,1, 16.248, 10409.650, 560.909, 53016.622 25/08/09,05:26:10,08,09,1, 11.9,1,1, 16.248, 10409.649, 560.910, 53016.639 25/08/09,05:26:10,09,09,1, 11.9,1,1, 16.248, 10409.675, 560.917, 53016.710 25/08/09,05:26:10,10,09,1, 11.9,1,1, 16.248, 10409.677, 560.890, 53016.632 25/08/09,05:26:10,11,09,1, 11.9,1,1, 16.248, 10409.685, 560.904, 53016.593 25/08/09,05:26:10,12,09,1, 11.9,1,1, 16.248, 10409.665, 560.903, 53016.586 25/08/09,05:26:10,13,09,1, 11.9,1,1, 16.248, 10409.676, 560.900, 53016.608 25/08/09,05:26:10,14,09,1, 11.9,1,1, 16.248, 10409.693, 560.964, 53016.661 25/08/09,05:26:10,15,09,1, 11.9,1,1, 16.248, 10409.716, 560.973, 53016.632 25/08/09,05:26:10,16,09,1, 11.9,1,1, 16.248, 10409.699, 560.956, 53016.671 25/08/09,05:26:10,17,09,1, 11.9,1,1, 16.248, 10409.707, 560.968, 53016.654 25/08/09,05:26:10,18,09,1, 11.9,1,1, 16.248, 10409.740, 560.970, 53016.665 25/08/09,05:26:10,19,09,1, 11.9,1,1, 16.248, 10409.725, 560.957, 53016.687 25/08/09,05:26:11,00,09,1, 11.9,1,1, 16.254, 10409.718, 560.957, 53016.687 25/08/09,05:26:11,01,09,1, 11.9,1,1, 16.254, 10409.747, 560.997, 53016.685 25/08/09,05:26:11,02,09,1, 11.9,1,1, 16.254, 10409.742, 561.031, 53016.675 25/08/09,05:26:11,03,09,1, 11.9,1,1, 16.254, 10409.778, 561.026, 53016.671 25/08/09,05:26:11,04,09,1, 11.9,1,1, 16.254, 10409.760, 561.055, 53016.715 25/08/09,05:26:11,05,09,1, 11.9,1,1, 16.254, 10409.762, 561.019, 53016.663 25/08/09,05:26:11,06,09,1, 11.9,1,1, 16.254, 10409.804, 561.029, 53016.628 25/08/09,05:26:11,07,09,1, 11.9,1,1, 16.254, 10409.774, 561.013, 53016.716 25/08/09,05:26:11,08,09,1, 11.9,1,1, 16.254, 10409.782, 561.031, 53016.655 25/08/09,05:26:11,09,09,1, 11.9,1,1, 16.254, 10409.797, 561.080, 53016.663 25/08/09,05:26:11,10,09,1, 11.9,1,1, 16.254, 10409.796, 561.097, 53016.748 25/08/09,05:26:11,11,09,1, 11.9,1,1, 16.254, 10409.838, 561.121, 53016.734 25/08/09,05:26:11,12,09,1, 11.9,1,1, 16.254, 10409.829, 561.092, 53016.711 25/08/09,05:26:11,13,09,1, 11.9,1,1, 16.254, 10409.830, 561.067, 53016.644 25/08/09,05:26:11,14,09,1, 11.9,1,1, 16.254, 10409.826, 561.090, 53016.653 25/08/09,05:26:11,15,09,1, 11.9,1,1, 16.254, 10409.841, 561.086, 53016.662 25/08/09,05:26:11,16,09,1, 11.9,1,1, 16.254, 10409.854, 561.096, 53016.663 25/08/09,05:26:11,17,09,1, 11.9,1,1, 16.254, 10409.864, 561.114, 53016.668 25/08/09,05:26:11,18,09,1, 11.9,1,1, 16.254, 10409.886, 561.129, 53016.697 25/08/09,05:26:11,19,09,1, 11.9,1,1, 16.254, 10409.899, 561.139, 53016.663 25/08/09,05:26:12,00,09,1, 11.9,1,1, 16.251, 10409.893, 561.139, 53016.663 25/08/09,05:26:12,01,09,1, 11.9,1,1, 16.251, 10409.898, 561.147, 53016.722 25/08/09,05:26:12,02,09,1, 11.9,1,1, 16.251, 10409.895, 561.123, 53016.648 25/08/09,05:26:12,03,09,1, 11.9,1,1, 16.251, 10409.870, 561.135, 53016.638 25/08/09,05:26:12,04,09,1, 11.9,1,1, 16.251, 10409.867, 561.163, 53016.684 25/08/09,05:26:12,05,09,1, 11.9,1,1, 16.251, 10409.887, 561.198, 53016.669 25/08/09,05:26:12,06,09,1, 11.9,1,1, 16.251, 10409.894, 561.193, 53016.718 25/08/09,05:26:12,07,09,1, 11.9,1,1, 16.251, 10409.900, 561.190, 53016.750 25/08/09,05:26:12,08,09,1, 11.9,1,1, 16.251, 10409.940, 561.200, 53016.749 25/08/09,05:26:12,09,09,1, 11.9,1,1, 16.251, 10409.923, 561.187, 53016.710 25/08/09,05:26:12,10,09,1, 11.9,1,1, 16.251, 10409.910, 561.190, 53016.709 25/08/09,05:26:12,11,09,1, 11.9,1,1, 16.251, 10409.938, 561.180, 53016.686 25/08/09,05:26:12,12,09,1, 11.9,1,1, 16.251, 10409.936, 561.178, 53016.688 25/08/09,05:26:12,13,09,1, 11.9,1,1, 16.251, 10409.945, 561.227, 53016.667 25/08/09,05:26:12,14,09,1, 11.9,1,1, 16.251, 10409.956, 561.230, 53016.719 25/08/09,05:26:12,15,09,1, 11.9,1,1, 16.251, 10409.950, 561.260, 53016.693 25/08/09,05:26:12,16,09,1, 11.9,1,1, 16.251, 10409.987, 561.253, 53016.700 25/08/09,05:26:12,17,09,1, 11.9,1,1, 16.251, 10409.979, 561.247, 53016.658 25/08/09,05:26:12,18,09,1, 11.9,1,1, 16.251, 10409.988, 561.233, 53016.670 25/08/09,05:26:12,19,09,1, 11.9,1,1, 16.251, 10409.955, 561.234, 53016.676 25/08/09,05:26:13,00,08,1, 11.9,1,1, 16.253, 10409.951, 561.234, 53016.676 25/08/09,05:26:13,01,08,1, 11.9,1,1, 16.253, 10410.016, 561.291, 53016.732 25/08/09,05:26:13,02,08,1, 11.9,1,1, 16.253, 10410.032, 561.285, 53016.708 25/08/09,05:26:13,03,08,1, 11.9,1,1, 16.253, 10410.032, 561.322, 53016.710 25/08/09,05:26:13,04,08,1, 11.9,1,1, 16.253, 10410.010, 561.307, 53016.731 25/08/09,05:26:13,05,08,1, 11.9,1,1, 16.253, 10410.045, 561.310, 53016.719 25/08/09,05:26:13,06,08,1, 11.9,1,1, 16.253, 10410.049, 561.299, 53016.684 25/08/09,05:26:13,07,08,1, 11.9,1,1, 16.253, 10410.033, 561.290, 53016.645 25/08/09,05:26:13,08,08,1, 11.9,1,1, 16.253, 10410.032, 561.288, 53016.681 25/08/09,05:26:13,09,08,1, 11.9,1,1, 16.253, 10410.060, 561.355, 53016.715 25/08/09,05:26:13,10,08,1, 11.9,1,1, 16.253, 10410.059, 561.358, 53016.675 25/08/09,05:26:13,11,08,1, 11.9,1,1, 16.253, 10410.077, 561.367, 53016.721 25/08/09,05:26:13,12,08,1, 11.9,1,1, 16.253, 10410.106, 561.404, 53016.769 25/08/09,05:26:13,13,08,1, 11.9,1,1, 16.253, 10410.101, 561.366, 53016.694 25/08/09,05:26:13,14,08,1, 11.9,1,1, 16.253, 10410.093, 561.382, 53016.707 25/08/09,05:26:13,15,08,1, 11.9,1,1, 16.253, 10410.107, 561.378, 53016.683 25/08/09,05:26:13,16,08,1, 11.9,1,1, 16.253, 10410.091, 561.356, 53016.687 25/08/09,05:26:13,17,08,1, 11.9,1,1, 16.253, 10410.121, 561.384, 53016.685 25/08/09,05:26:13,18,08,1, 11.9,1,1, 16.253, 10410.099, 561.384, 53016.679 25/08/09,05:26:13,19,08,1, 11.9,1,1, 16.253, 10410.105, 561.446, 53016.718 25/08/09,05:26:14,00,09,1, 12.0,1,1, 16.253, 10410.101, 561.446, 53016.718 25/08/09,05:26:14,01,09,1, 12.0,1,1, 16.253, 10410.145, 561.454, 53016.745 25/08/09,05:26:14,02,09,1, 12.0,1,1, 16.253, 10410.152, 561.462, 53016.726 25/08/09,05:26:14,03,09,1, 12.0,1,1, 16.253, 10410.161, 561.462, 53016.706 25/08/09,05:26:14,04,09,1, 12.0,1,1, 16.253, 10410.120, 561.448, 53016.692 25/08/09,05:26:14,05,09,1, 12.0,1,1, 16.253, 10410.166, 561.479, 53016.710 25/08/09,05:26:14,06,09,1, 12.0,1,1, 16.253, 10410.159, 561.495, 53016.770 25/08/09,05:26:14,07,09,1, 12.0,1,1, 16.253, 10410.162, 561.528, 53016.748 25/08/09,05:26:14,08,09,1, 12.0,1,1, 16.253, 10410.206, 561.565, 53016.754 25/08/09,05:26:14,09,09,1, 12.0,1,1, 16.253, 10410.208, 561.557, 53016.784 25/08/09,05:26:14,10,09,1, 12.0,1,1, 16.253, 10410.197, 561.545, 53016.818 25/08/09,05:26:14,11,09,1, 12.0,1,1, 16.253, 10410.200, 561.564, 53016.746 25/08/09,05:26:14,12,09,1, 12.0,1,1, 16.253, 10410.197, 561.580, 53016.810 25/08/09,05:26:14,13,09,1, 12.0,1,1, 16.253, 10410.194, 561.575, 53016.761 25/08/09,05:26:14,14,09,1, 12.0,1,1, 16.253, 10410.207, 561.583, 53016.783 25/08/09,05:26:14,15,09,1, 12.0,1,1, 16.253, 10410.220, 561.624, 53016.749 25/08/09,05:26:14,16,09,1, 12.0,1,1, 16.253, 10410.232, 561.636, 53016.792 25/08/09,05:26:14,17,09,1, 12.0,1,1, 16.253, 10410.239, 561.645, 53016.806 25/08/09,05:26:14,18,09,1, 12.0,1,1, 16.253, 10410.232, 561.683, 53016.780 25/08/09,05:26:14,19,09,1, 12.0,1,1, 16.253, 10410.265, 561.672, 53016.763 25/08/09,05:26:15,00,09,1, 12.0,1,1, 16.254, 10410.260, 561.672, 53016.763 25/08/09,05:26:15,01,09,1, 12.0,1,1, 16.254, 10410.234, 561.663, 53016.791 25/08/09,05:26:15,02,09,1, 12.0,1,1, 16.254, 10410.259, 561.683, 53016.827 25/08/09,05:26:15,03,09,1, 12.0,1,1, 16.254, 10410.275, 561.690, 53016.772 25/08/09,05:26:15,04,09,1, 12.0,1,1, 16.254, 10410.280, 561.736, 53016.837 25/08/09,05:26:15,05,09,1, 12.0,1,1, 16.254, 10410.263, 561.747, 53016.827 25/08/09,05:26:15,06,09,1, 12.0,1,1, 16.254, 10410.283, 561.775, 53016.814 25/08/09,05:26:15,07,09,1, 12.0,1,1, 16.254, 10410.270, 561.774, 53016.834 25/08/09,05:26:15,08,09,1, 12.0,1,1, 16.254, 10410.275, 561.759, 53016.850 25/08/09,05:26:15,09,09,1, 12.0,1,1, 16.254, 10410.242, 561.765, 53016.834 25/08/09,05:26:15,10,09,1, 12.0,1,1, 16.254, 10410.284, 561.751, 53016.764 25/08/09,05:26:15,11,09,1, 12.0,1,1, 16.254, 10410.277, 561.773, 53016.806 25/08/09,05:26:15,12,09,1, 12.0,1,1, 16.254, 10410.304, 561.807, 53016.809 25/08/09,05:26:15,13,09,1, 12.0,1,1, 16.254, 10410.295, 561.829, 53016.810 25/08/09,05:26:15,14,09,1, 12.0,1,1, 16.254, 10410.292, 561.841, 53016.796 25/08/09,05:26:15,15,09,1, 12.0,1,1, 16.254, 10410.328, 561.838, 53016.791 25/08/09,05:26:15,16,09,1, 12.0,1,1, 16.254, 10410.314, 561.862, 53016.860 25/08/09,05:26:15,17,09,1, 12.0,1,1, 16.254, 10410.311, 561.870, 53016.814 25/08/09,05:26:15,18,09,1, 12.0,1,1, 16.254, 10410.339, 561.833, 53016.829 25/08/09,05:26:15,19,09,1, 12.0,1,1, 16.254, 10410.309, 561.835, 53016.820 25/08/09,05:26:16,00,09,1, 11.9,1,1, 16.251, 10410.302, 561.835, 53016.820 25/08/09,05:26:16,01,09,1, 11.9,1,1, 16.251, 10410.315, 561.899, 53016.846 25/08/09,05:26:16,02,09,1, 11.9,1,1, 16.251, 10410.334, 561.934, 53016.840 25/08/09,05:26:16,03,09,1, 11.9,1,1, 16.251, 10410.352, 561.946, 53016.860 25/08/09,05:26:16,04,09,1, 11.9,1,1, 16.251, 10410.347, 561.929, 53016.857 25/08/09,05:26:16,05,09,1, 11.9,1,1, 16.251, 10410.339, 561.928, 53016.596 25/08/09,05:26:16,06,09,1, 11.9,1,1, 16.251, 10410.335, 561.916, 53016.877 25/08/09,05:26:16,07,09,1, 11.9,1,1, 16.251, 10410.361, 561.895, 53016.869 25/08/09,05:26:16,08,09,1, 11.9,1,1, 16.251, 10410.375, 561.964, 53016.858 25/08/09,05:26:16,09,09,1, 11.9,1,1, 16.251, 10410.380, 561.939, 53016.864 25/08/09,05:26:16,10,09,1, 11.9,1,1, 16.251, 10410.381, 561.989, 53016.910 25/08/09,05:26:16,11,09,1, 11.9,1,1, 16.251, 10410.404, 562.003, 53016.890 25/08/09,05:26:16,12,09,1, 11.9,1,1, 16.251, 10410.432, 562.021, 53016.832 25/08/09,05:26:16,13,09,1, 11.9,1,1, 16.251, 10410.424, 562.042, 53016.942 25/08/09,05:26:16,14,09,1, 11.9,1,1, 16.251, 10410.443, 562.025, 53016.801 25/08/09,05:26:16,15,09,1, 11.9,1,1, 16.251, 10410.427, 562.002, 53016.878 25/08/09,05:26:16,16,09,1, 11.9,1,1, 16.251, 10410.400, 562.022, 53016.906 25/08/09,05:26:16,17,09,1, 11.9,1,1, 16.251, 10410.436, 562.029, 53016.879 25/08/09,05:26:16,18,09,1, 11.9,1,1, 16.251, 10410.444, 562.068, 53016.877 25/08/09,05:26:16,19,09,1, 11.9,1,1, 16.251, 10410.456, 562.104, 53016.856 25/08/09,05:26:17,00,10,1, 11.9,1,1, 16.251, 10410.452, 562.104, 53016.856 25/08/09,05:26:17,01,10,1, 11.9,1,1, 16.251, 10410.488, 562.115, 53016.871 25/08/09,05:26:17,02,10,1, 11.9,1,1, 16.251, 10410.485, 562.126, 53016.923 25/08/09,05:26:17,03,10,1, 11.9,1,1, 16.251, 10410.478, 562.113, 53016.904 25/08/09,05:26:17,04,10,1, 11.9,1,1, 16.251, 10410.511, 562.134, 53016.887 25/08/09,05:26:17,05,10,1, 11.9,1,1, 16.251, 10410.468, 562.111, 53016.904 25/08/09,05:26:17,06,10,1, 11.9,1,1, 16.251, 10410.473, 562.126, 53016.847 25/08/09,05:26:17,07,10,1, 11.9,1,1, 16.251, 10410.492, 562.173, 53016.915 25/08/09,05:26:17,08,10,1, 11.9,1,1, 16.251, 10410.503, 562.174, 53016.879 25/08/09,05:26:17,09,10,1, 11.9,1,1, 16.251, 10410.517, 562.195, 53016.909 25/08/09,05:26:17,10,10,1, 11.9,1,1, 16.251, 10410.525, 562.187, 53016.921 25/08/09,05:26:17,11,10,1, 11.9,1,1, 16.251, 10410.541, 562.186, 53016.927 25/08/09,05:26:17,12,10,1, 11.9,1,1, 16.251, 10410.560, 562.180, 53016.919 25/08/09,05:26:17,13,10,1, 11.9,1,1, 16.251, 10410.542, 562.159, 53016.851 25/08/09,05:26:17,14,10,1, 11.9,1,1, 16.251, 10410.558, 562.183, 53016.918 25/08/09,05:26:17,15,10,1, 11.9,1,1, 16.251, 10410.560, 562.195, 53016.825 25/08/09,05:26:17,16,10,1, 11.9,1,1, 16.251, 10410.556, 562.210, 53016.903 25/08/09,05:26:17,17,10,1, 11.9,1,1, 16.251, 10410.581, 562.243, 53016.883 25/08/09,05:26:17,18,10,1, 11.9,1,1, 16.251, 10410.568, 562.258, 53016.932 25/08/09,05:26:17,19,10,1, 11.9,1,1, 16.251, 10410.605, 562.222, 53016.891 25/08/09,05:26:18,00,09,1, 11.8,1,1, 16.251, 10410.602, 562.222, 53016.891 25/08/09,05:26:18,01,09,1, 11.8,1,1, 16.251, 10410.630, 562.231, 53016.898 25/08/09,05:26:18,02,09,1, 11.8,1,1, 16.251, 10410.629, 562.243, 53016.857 25/08/09,05:26:18,03,09,1, 11.8,1,1, 16.251, 10410.622, 562.234, 53016.883 25/08/09,05:26:18,04,09,1, 11.8,1,1, 16.251, 10410.619, 562.227, 53016.928 25/08/09,05:26:18,05,09,1, 11.8,1,1, 16.251, 10410.640, 562.248, 53016.845 25/08/09,05:26:18,06,09,1, 11.8,1,1, 16.251, 10410.668, 562.259, 53016.876 25/08/09,05:26:18,07,09,1, 11.8,1,1, 16.251, 10410.656, 562.316, 53016.875 25/08/09,05:26:18,08,09,1, 11.8,1,1, 16.251, 10410.662, 562.281, 53016.889 25/08/09,05:26:18,09,09,1, 11.8,1,1, 16.251, 10410.663, 562.310, 53016.898 25/08/09,05:26:18,10,09,1, 11.8,1,1, 16.251, 10410.670, 562.282, 53016.799 25/08/09,05:26:18,11,09,1, 11.8,1,1, 16.251, 10410.660, 562.287, 53016.835 25/08/09,05:26:18,12,09,1, 11.8,1,1, 16.251, 10410.673, 562.291, 53016.834 25/08/09,05:26:18,13,09,1, 11.8,1,1, 16.251, 10410.668, 562.289, 53016.828 25/08/09,05:26:18,14,09,1, 11.8,1,1, 16.251, 10410.659, 562.330, 53016.826 25/08/09,05:26:18,15,09,1, 11.8,1,1, 16.251, 10410.688, 562.332, 53016.885 25/08/09,05:26:18,16,09,1, 11.8,1,1, 16.251, 10410.659, 562.349, 53016.834 25/08/09,05:26:18,17,09,1, 11.8,1,1, 16.251, 10410.692, 562.358, 53016.822 25/08/09,05:26:18,18,09,1, 11.8,1,1, 16.251, 10410.686, 562.378, 53016.786 25/08/09,05:26:18,19,09,1, 11.8,1,1, 16.251, 10410.698, 562.332, 53016.802 25/08/09,05:26:19,00,10,1, 11.9,1,1, 16.254, 10410.694, 562.332, 53016.802 25/08/09,05:26:19,01,10,1, 11.9,1,1, 16.254, 10410.692, 562.354, 53016.814 25/08/09,05:26:19,02,10,1, 11.9,1,1, 16.254, 10410.712, 562.322, 53016.830 25/08/09,05:26:19,03,10,1, 11.9,1,1, 16.254, 10410.718, 562.366, 53016.788 25/08/09,05:26:19,04,10,1, 11.9,1,1, 16.254, 10410.718, 562.352, 53016.778 25/08/09,05:26:19,05,10,1, 11.9,1,1, 16.254, 10410.699, 562.390, 53016.848 25/08/09,05:26:19,06,10,1, 11.9,1,1, 16.254, 10410.763, 562.407, 53016.853 25/08/09,05:26:19,07,10,1, 11.9,1,1, 16.254, 10410.747, 562.402, 53016.787 25/08/09,05:26:19,08,10,1, 11.9,1,1, 16.254, 10410.752, 562.387, 53016.767 25/08/09,05:26:19,09,10,1, 11.9,1,1, 16.254, 10410.764, 562.377, 53016.754 25/08/09,05:26:19,10,10,1, 11.9,1,1, 16.254, 10410.741, 562.356, 53016.763 25/08/09,05:26:19,11,10,1, 11.9,1,1, 16.254, 10410.754, 562.383, 53016.794 25/08/09,05:26:19,12,10,1, 11.9,1,1, 16.254, 10410.751, 562.367, 53016.775 25/08/09,05:26:19,13,10,1, 11.9,1,1, 16.254, 10410.771, 562.375, 53016.681 25/08/09,05:26:19,14,10,1, 11.9,1,1, 16.254, 10410.805, 562.386, 53016.767 25/08/09,05:26:19,15,10,1, 11.9,1,1, 16.254, 10410.818, 562.399, 53016.737 25/08/09,05:26:19,16,10,1, 11.9,1,1, 16.254, 10410.818, 562.404, 53016.725 25/08/09,05:26:19,17,10,1, 11.9,1,1, 16.254, 10410.825, 562.377, 53016.736 25/08/09,05:26:19,18,10,1, 11.9,1,1, 16.254, 10410.808, 562.364, 53016.704 25/08/09,05:26:19,19,10,1, 11.9,1,1, 16.254, 10410.825, 562.361, 53016.752 25/08/09,05:26:20,00,10,1, 11.9,1,1, 16.253, 10410.819, 562.361, 53016.752 25/08/09,05:26:20,01,10,1, 11.9,1,1, 16.253, 10410.826, 562.355, 53016.706 25/08/09,05:26:20,02,10,1, 11.9,1,1, 16.253, 10410.839, 562.350, 53016.637 25/08/09,05:26:20,03,10,1, 11.9,1,1, 16.253, 10410.851, 562.322, 53016.633 25/08/09,05:26:20,04,10,1, 11.9,1,1, 16.253, 10410.832, 562.352, 53016.686 25/08/09,05:26:20,05,10,1, 11.9,1,1, 16.253, 10410.862, 562.354, 53016.708 25/08/09,05:26:20,06,10,1, 11.9,1,1, 16.253, 10410.865, 562.365, 53016.676 25/08/09,05:26:20,07,10,1, 11.9,1,1, 16.253, 10410.876, 562.345, 53016.647 25/08/09,05:26:20,08,10,1, 11.9,1,1, 16.253, 10410.870, 562.307, 53016.725 25/08/09,05:26:20,09,10,1, 11.9,1,1, 16.253, 10410.880, 562.291, 53016.717 25/08/09,05:26:20,10,10,1, 11.9,1,1, 16.253, 10410.877, 562.280, 53016.625 25/08/09,05:26:20,11,10,1, 11.9,1,1, 16.253, 10410.902, 562.287, 53016.665 25/08/09,05:26:20,12,10,1, 11.9,1,1, 16.253, 10410.912, 562.294, 53016.641 25/08/09,05:26:20,13,10,1, 11.9,1,1, 16.253, 10410.899, 562.267, 53016.604 25/08/09,05:26:20,14,10,1, 11.9,1,1, 16.253, 10410.934, 562.293, 53016.671 25/08/09,05:26:20,15,10,1, 11.9,1,1, 16.253, 10410.919, 562.281, 53016.631 25/08/09,05:26:20,16,10,1, 11.9,1,1, 16.253, 10410.927, 562.294, 53016.624 25/08/09,05:26:20,17,10,1, 11.9,1,1, 16.253, 10410.954, 562.283, 53016.672 25/08/09,05:26:20,18,10,1, 11.9,1,1, 16.253, 10410.940, 562.237, 53016.606 25/08/09,05:26:20,19,10,1, 11.9,1,1, 16.253, 10410.976, 562.242, 53016.643 25/08/09,05:26:21,00,10,1, 11.9,1,1, 16.256, 10410.969, 562.242, 53016.643 25/08/09,05:26:21,01,10,1, 11.9,1,1, 16.256, 10411.004, 562.212, 53016.552 25/08/09,05:26:21,02,10,1, 11.9,1,1, 16.256, 10410.997, 562.231, 53016.598 25/08/09,05:26:21,03,10,1, 11.9,1,1, 16.256, 10411.001, 562.249, 53016.654 25/08/09,05:26:21,04,10,1, 11.9,1,1, 16.256, 10410.998, 562.253, 53016.624 25/08/09,05:26:21,05,10,1, 11.9,1,1, 16.256, 10411.014, 562.259, 53016.647 25/08/09,05:26:21,06,10,1, 11.9,1,1, 16.256, 10411.045, 562.244, 53016.634 25/08/09,05:26:21,07,10,1, 11.9,1,1, 16.256, 10411.039, 562.249, 53016.655 25/08/09,05:26:21,08,10,1, 11.9,1,1, 16.256, 10411.026, 562.235, 53016.609 25/08/09,05:26:21,09,10,1, 11.9,1,1, 16.256, 10411.025, 562.209, 53016.548 25/08/09,05:26:21,10,10,1, 11.9,1,1, 16.256, 10411.068, 562.228, 53016.621 25/08/09,05:26:21,11,10,1, 11.9,1,1, 16.256, 10411.051, 562.215, 53016.615 25/08/09,05:26:21,12,10,1, 11.9,1,1, 16.256, 10411.040, 562.224, 53016.596 25/08/09,05:26:21,13,10,1, 11.9,1,1, 16.256, 10411.054, 562.194, 53016.593 25/08/09,05:26:21,14,10,1, 11.9,1,1, 16.256, 10411.066, 562.225, 53016.606 25/08/09,05:26:21,15,10,1, 11.9,1,1, 16.256, 10411.078, 562.253, 53016.601 25/08/09,05:26:21,16,10,1, 11.9,1,1, 16.256, 10411.056, 562.228, 53016.599 25/08/09,05:26:21,17,10,1, 11.9,1,1, 16.256, 10411.100, 562.231, 53016.627 25/08/09,05:26:21,18,10,1, 11.9,1,1, 16.256, 10411.069, 562.196, 53016.594 25/08/09,05:26:21,19,10,1, 11.9,1,1, 16.256, 10411.060, 562.172, 53016.572 25/08/09,05:26:22,00,10,1, 11.9,1,1, 16.251, 10411.053, 562.172, 53016.572 25/08/09,05:26:22,01,10,1, 11.9,1,1, 16.251, 10411.110, 562.212, 53016.556 25/08/09,05:26:22,02,10,1, 11.9,1,1, 16.251, 10411.116, 562.210, 53016.570 25/08/09,05:26:22,03,10,1, 11.9,1,1, 16.251, 10411.173, 562.224, 53016.612 25/08/09,05:26:22,04,10,1, 11.9,1,1, 16.251, 10411.155, 562.210, 53016.612 25/08/09,05:26:22,05,10,1, 11.9,1,1, 16.251, 10411.168, 562.251, 53016.587 25/08/09,05:26:22,06,10,1, 11.9,1,1, 16.251, 10411.190, 562.216, 53016.672 25/08/09,05:26:22,07,10,1, 11.9,1,1, 16.251, 10411.176, 562.214, 53016.680 25/08/09,05:26:22,08,10,1, 11.9,1,1, 16.251, 10411.161, 562.191, 53016.576 25/08/09,05:26:22,09,10,1, 11.9,1,1, 16.251, 10411.190, 562.186, 53016.594 25/08/09,05:26:22,10,10,1, 11.9,1,1, 16.251, 10411.171, 562.183, 53016.597 25/08/09,05:26:22,11,10,1, 11.9,1,1, 16.251, 10411.209, 562.197, 53016.532 25/08/09,05:26:22,12,10,1, 11.9,1,1, 16.251, 10411.230, 562.212, 53016.593 25/08/09,05:26:22,13,10,1, 11.9,1,1, 16.251, 10411.234, 562.230, 53016.591 25/08/09,05:26:22,14,10,1, 11.9,1,1, 16.251, 10411.251, 562.222, 53016.544 25/08/09,05:26:22,15,10,1, 11.9,1,1, 16.251, 10411.233, 562.253, 53016.603 25/08/09,05:26:22,16,10,1, 11.9,1,1, 16.251, 10411.287, 562.242, 53016.582 25/08/09,05:26:22,17,10,1, 11.9,1,1, 16.251, 10411.283, 562.231, 53016.599 25/08/09,05:26:22,18,10,1, 11.9,1,1, 16.251, 10411.305, 562.239, 53016.620 25/08/09,05:26:22,19,10,1, 11.9,1,1, 16.251, 10411.300, 562.222, 53016.536 25/08/09,05:26:23,00,09,1, 11.9,1,1, 16.256, 10411.295, 562.222, 53016.536 25/08/09,05:26:23,01,09,1, 11.9,1,1, 16.256, 10411.308, 562.230, 53016.526 25/08/09,05:26:23,02,09,1, 11.9,1,1, 16.256, 10411.314, 562.223, 53016.611 25/08/09,05:26:23,03,09,1, 11.9,1,1, 16.256, 10411.340, 562.268, 53016.575 25/08/09,05:26:23,04,09,1, 11.9,1,1, 16.256, 10411.349, 562.280, 53016.570 25/08/09,05:26:23,05,09,1, 11.9,1,1, 16.256, 10411.342, 562.299, 53016.614 25/08/09,05:26:23,06,09,1, 11.9,1,1, 16.256, 10411.383, 562.290, 53016.658 25/08/09,05:26:23,07,09,1, 11.9,1,1, 16.256, 10411.393, 562.282, 53016.607 25/08/09,05:26:23,08,09,1, 11.9,1,1, 16.256, 10411.368, 562.293, 53016.630 25/08/09,05:26:23,09,09,1, 11.9,1,1, 16.256, 10411.356, 562.274, 53016.667 25/08/09,05:26:23,10,09,1, 11.9,1,1, 16.256, 10411.380, 562.293, 53016.589 25/08/09,05:26:23,11,09,1, 11.9,1,1, 16.256, 10411.392, 562.291, 53016.647 25/08/09,05:26:23,12,09,1, 11.9,1,1, 16.256, 10411.424, 562.307, 53016.572 25/08/09,05:26:23,13,09,1, 11.9,1,1, 16.256, 10411.427, 562.345, 53016.650 25/08/09,05:26:23,14,09,1, 11.9,1,1, 16.256, 10411.408, 562.326, 53016.675 25/08/09,05:26:23,15,09,1, 11.9,1,1, 16.256, 10411.438, 562.333, 53016.683 25/08/09,05:26:23,16,09,1, 11.9,1,1, 16.256, 10411.444, 562.362, 53016.630 25/08/09,05:26:23,17,09,1, 11.9,1,1, 16.256, 10411.471, 562.377, 53016.668 25/08/09,05:26:23,18,09,1, 11.9,1,1, 16.256, 10411.457, 562.382, 53016.633 25/08/09,05:26:23,19,09,1, 11.9,1,1, 16.256, 10411.482, 562.365, 53016.650 25/08/09,05:26:24,00,09,1, 11.9,1,1, 16.254, 10411.478, 562.365, 53016.650 25/08/09,05:26:24,01,09,1, 11.9,1,1, 16.254, 10411.488, 562.375, 53016.690 25/08/09,05:26:24,02,09,1, 11.9,1,1, 16.254, 10411.510, 562.353, 53016.595 25/08/09,05:26:24,03,09,1, 11.9,1,1, 16.254, 10411.490, 562.385, 53016.661 25/08/09,05:26:24,04,09,1, 11.9,1,1, 16.254, 10411.500, 562.383, 53016.679 25/08/09,05:26:24,05,09,1, 11.9,1,1, 16.254, 10411.510, 562.402, 53016.710 25/08/09,05:26:24,06,09,1, 11.9,1,1, 16.254, 10411.535, 562.439, 53016.701 25/08/09,05:26:24,07,09,1, 11.9,1,1, 16.254, 10411.537, 562.430, 53016.631 25/08/09,05:26:24,08,09,1, 11.9,1,1, 16.254, 10411.566, 562.406, 53016.702 25/08/09,05:26:24,09,09,1, 11.9,1,1, 16.254, 10411.569, 562.454, 53016.657 25/08/09,05:26:24,10,09,1, 11.9,1,1, 16.254, 10411.565, 562.430, 53016.662 25/08/09,05:26:24,11,09,1, 11.9,1,1, 16.254, 10411.594, 562.436, 53016.705 25/08/09,05:26:24,12,09,1, 11.9,1,1, 16.254, 10411.614, 562.430, 53016.654 25/08/09,05:26:24,13,09,1, 11.9,1,1, 16.254, 10411.631, 562.414, 53016.687 25/08/09,05:26:24,14,09,1, 11.9,1,1, 16.254, 10411.600, 562.446, 53016.659 25/08/09,05:26:24,15,09,1, 11.9,1,1, 16.254, 10411.637, 562.450, 53016.647 25/08/09,05:26:24,16,09,1, 11.9,1,1, 16.254, 10411.642, 562.487, 53016.750 25/08/09,05:26:24,17,09,1, 11.9,1,1, 16.254, 10411.669, 562.476, 53016.730 25/08/09,05:26:24,18,09,1, 11.9,1,1, 16.254, 10411.684, 562.522, 53016.756 25/08/09,05:26:24,19,09,1, 11.9,1,1, 16.254, 10411.671, 562.512, 53016.708 25/08/09,05:26:25,00,09,1, 12.0,1,1, 16.258, 10411.670, 562.512, 53016.708 25/08/09,05:26:25,01,09,1, 12.0,1,1, 16.258, 10411.692, 562.526, 53016.666 25/08/09,05:26:25,02,09,1, 12.0,1,1, 16.258, 10411.706, 562.524, 53016.678 25/08/09,05:26:25,03,09,1, 12.0,1,1, 16.258, 10411.702, 562.534, 53016.632 25/08/09,05:26:25,04,09,1, 12.0,1,1, 16.258, 10411.743, 562.525, 53016.670 25/08/09,05:26:25,05,09,1, 12.0,1,1, 16.258, 10411.731, 562.588, 53016.694 25/08/09,05:26:25,06,09,1, 12.0,1,1, 16.258, 10411.733, 562.585, 53016.716 25/08/09,05:26:25,07,09,1, 12.0,1,1, 16.258, 10411.741, 562.587, 53016.695 25/08/09,05:26:25,08,09,1, 12.0,1,1, 16.258, 10411.784, 562.624, 53016.728 25/08/09,05:26:25,09,09,1, 12.0,1,1, 16.258, 10411.786, 562.621, 53016.745 25/08/09,05:26:25,10,09,1, 12.0,1,1, 16.258, 10411.806, 562.653, 53016.748 25/08/09,05:26:25,11,09,1, 12.0,1,1, 16.258, 10411.812, 562.659, 53016.799 25/08/09,05:26:25,12,09,1, 12.0,1,1, 16.258, 10411.812, 562.644, 53016.778 25/08/09,05:26:25,13,09,1, 12.0,1,1, 16.258, 10411.837, 562.661, 53016.741 25/08/09,05:26:25,14,09,1, 12.0,1,1, 16.258, 10411.838, 562.634, 53016.739 25/08/09,05:26:25,15,09,1, 12.0,1,1, 16.258, 10411.827, 562.633, 53016.701 25/08/09,05:26:25,16,09,1, 12.0,1,1, 16.258, 10411.852, 562.650, 53016.745 25/08/09,05:26:25,17,09,1, 12.0,1,1, 16.258, 10411.864, 562.662, 53016.729 25/08/09,05:26:25,18,09,1, 12.0,1,1, 16.258, 10411.895, 562.683, 53016.712 25/08/09,05:26:25,19,09,1, 12.0,1,1, 16.258, 10411.885, 562.691, 53016.747 25/08/09,05:26:26,00,10,1, 11.9,1,1, 16.258, 10411.879, 562.691, 53016.747 25/08/09,05:26:26,01,10,1, 11.9,1,1, 16.258, 10411.919, 562.723, 53016.739 25/08/09,05:26:26,02,10,1, 11.9,1,1, 16.258, 10411.918, 562.730, 53016.737 25/08/09,05:26:26,03,10,1, 11.9,1,1, 16.258, 10411.932, 562.733, 53016.792 25/08/09,05:26:26,04,10,1, 11.9,1,1, 16.258, 10411.936, 562.726, 53016.761 25/08/09,05:26:26,05,10,1, 11.9,1,1, 16.258, 10411.959, 562.719, 53016.733 25/08/09,05:26:26,06,10,1, 11.9,1,1, 16.258, 10411.949, 562.727, 53016.786 25/08/09,05:26:26,07,10,1, 11.9,1,1, 16.258, 10411.945, 562.707, 53016.762 25/08/09,05:26:26,08,10,1, 11.9,1,1, 16.258, 10411.976, 562.730, 53016.739 25/08/09,05:26:26,09,10,1, 11.9,1,1, 16.258, 10411.991, 562.730, 53016.707 25/08/09,05:26:26,10,10,1, 11.9,1,1, 16.258, 10411.996, 562.781, 53016.833 25/08/09,05:26:26,11,10,1, 11.9,1,1, 16.258, 10412.000, 562.800, 53016.802 25/08/09,05:26:26,12,10,1, 11.9,1,1, 16.258, 10412.022, 562.805, 53016.793 25/08/09,05:26:26,13,10,1, 11.9,1,1, 16.258, 10412.036, 562.836, 53016.831 25/08/09,05:26:26,14,10,1, 11.9,1,1, 16.258, 10412.041, 562.812, 53016.854 25/08/09,05:26:26,15,10,1, 11.9,1,1, 16.258, 10412.061, 562.834, 53016.792 25/08/09,05:26:26,16,10,1, 11.9,1,1, 16.258, 10412.046, 562.835, 53016.882 25/08/09,05:26:26,17,10,1, 11.9,1,1, 16.258, 10412.062, 562.831, 53016.743 25/08/09,05:26:26,18,10,1, 11.9,1,1, 16.258, 10412.052, 562.832, 53016.833 25/08/09,05:26:26,19,10,1, 11.9,1,1, 16.258, 10412.068, 562.839, 53016.780 25/08/09,05:26:27,00,11,1, 12.0,1,1, 16.257, 10412.062, 562.839, 53016.780 25/08/09,05:26:27,01,11,1, 12.0,1,1, 16.257, 10412.108, 562.875, 53016.793 25/08/09,05:26:27,02,11,1, 12.0,1,1, 16.257, 10412.085, 562.876, 53016.802 25/08/09,05:26:27,03,11,1, 12.0,1,1, 16.257, 10412.122, 562.882, 53016.818 25/08/09,05:26:27,04,11,1, 12.0,1,1, 16.257, 10412.114, 562.901, 53016.806 25/08/09,05:26:27,05,11,1, 12.0,1,1, 16.257, 10412.119, 562.913, 53016.855 25/08/09,05:26:27,06,11,1, 12.0,1,1, 16.257, 10412.137, 562.884, 53016.768 25/08/09,05:26:27,07,11,1, 12.0,1,1, 16.257, 10412.162, 562.879, 53016.772 25/08/09,05:26:27,08,11,1, 12.0,1,1, 16.257, 10412.135, 562.872, 53016.816 25/08/09,05:26:27,09,11,1, 12.0,1,1, 16.257, 10412.165, 562.883, 53016.777 25/08/09,05:26:27,10,11,1, 12.0,1,1, 16.257, 10412.136, 562.878, 53016.814 25/08/09,05:26:27,11,11,1, 12.0,1,1, 16.257, 10412.144, 562.879, 53016.770 25/08/09,05:26:27,12,11,1, 12.0,1,1, 16.257, 10412.163, 562.866, 53016.784 25/08/09,05:26:27,13,11,1, 12.0,1,1, 16.257, 10412.134, 562.870, 53016.829 25/08/09,05:26:27,14,11,1, 12.0,1,1, 16.257, 10412.177, 562.901, 53016.753 25/08/09,05:26:27,15,11,1, 12.0,1,1, 16.257, 10412.172, 562.911, 53016.809 25/08/09,05:26:27,16,11,1, 12.0,1,1, 16.257, 10412.185, 562.902, 53016.791 25/08/09,05:26:27,17,11,1, 12.0,1,1, 16.257, 10412.179, 562.927, 53016.765 25/08/09,05:26:27,18,11,1, 12.0,1,1, 16.257, 10412.175, 562.922, 53016.846 25/08/09,05:26:27,19,11,1, 12.0,1,1, 16.257, 10412.202, 562.886, 53016.849 25/08/09,05:26:28,00,09,1, 11.9,1,1, 16.256, 10412.196, 562.886, 53016.849 25/08/09,05:26:28,01,09,1, 11.9,1,1, 16.256, 10412.198, 562.891, 53016.784 25/08/09,05:26:28,02,09,1, 11.9,1,1, 16.256, 10412.198, 562.877, 53016.767 25/08/09,05:26:28,03,09,1, 11.9,1,1, 16.256, 10412.209, 562.869, 53016.789 25/08/09,05:26:28,04,09,1, 11.9,1,1, 16.256, 10412.198, 562.887, 53016.800 25/08/09,05:26:28,05,09,1, 11.9,1,1, 16.256, 10412.188, 562.868, 53016.796 25/08/09,05:26:28,06,09,1, 11.9,1,1, 16.256, 10412.219, 562.887, 53016.805 25/08/09,05:26:28,07,09,1, 11.9,1,1, 16.256, 10412.215, 562.926, 53016.880 25/08/09,05:26:28,08,09,1, 11.9,1,1, 16.256, 10412.220, 562.891, 53016.799 25/08/09,05:26:28,09,09,1, 11.9,1,1, 16.256, 10412.221, 562.906, 53016.897 25/08/09,05:26:28,10,09,1, 11.9,1,1, 16.256, 10412.231, 562.894, 53016.798 25/08/09,05:26:28,11,09,1, 11.9,1,1, 16.256, 10412.238, 562.890, 53016.842 25/08/09,05:26:28,12,09,1, 11.9,1,1, 16.256, 10412.246, 562.867, 53016.835 25/08/09,05:26:28,13,09,1, 11.9,1,1, 16.256, 10412.260, 562.863, 53016.807 25/08/09,05:26:28,14,09,1, 11.9,1,1, 16.256, 10412.235, 562.837, 53016.748 25/08/09,05:26:28,15,09,1, 11.9,1,1, 16.256, 10412.252, 562.824, 53016.762 25/08/09,05:26:28,16,09,1, 11.9,1,1, 16.256, 10412.249, 562.846, 53016.765 25/08/09,05:26:28,17,09,1, 11.9,1,1, 16.256, 10412.239, 562.852, 53016.821 25/08/09,05:26:28,18,09,1, 11.9,1,1, 16.256, 10412.219, 562.841, 53016.789 25/08/09,05:26:28,19,09,1, 11.9,1,1, 16.256, 10412.258, 562.873, 53016.866 25/08/09,05:26:29,00,11,1, 11.9,1,1, 16.256, 10412.254, 562.873, 53016.866 25/08/09,05:26:29,01,11,1, 11.9,1,1, 16.256, 10412.267, 562.872, 53016.820 25/08/09,05:26:29,02,11,1, 11.9,1,1, 16.256, 10412.264, 562.860, 53016.810 25/08/09,05:26:29,03,11,1, 11.9,1,1, 16.256, 10412.282, 562.863, 53016.766 25/08/09,05:26:29,04,11,1, 11.9,1,1, 16.256, 10412.278, 562.858, 53016.816 25/08/09,05:26:29,05,11,1, 11.9,1,1, 16.256, 10412.262, 562.824, 53016.777 25/08/09,05:26:29,06,11,1, 11.9,1,1, 16.256, 10412.283, 562.830, 53016.762 25/08/09,05:26:29,07,11,1, 11.9,1,1, 16.256, 10412.283, 562.798, 53016.788 25/08/09,05:26:29,08,11,1, 11.9,1,1, 16.256, 10412.295, 562.783, 53016.769 25/08/09,05:26:29,09,11,1, 11.9,1,1, 16.256, 10412.319, 562.810, 53016.849 25/08/09,05:26:29,10,11,1, 11.9,1,1, 16.256, 10412.308, 562.775, 53016.767 25/08/09,05:26:29,11,11,1, 11.9,1,1, 16.256, 10412.332, 562.771, 53016.719 25/08/09,05:26:29,12,11,1, 11.9,1,1, 16.256, 10412.343, 562.753, 53016.758 25/08/09,05:26:29,13,11,1, 11.9,1,1, 16.256, 10412.333, 562.777, 53016.771 25/08/09,05:26:29,14,11,1, 11.9,1,1, 16.256, 10412.354, 562.735, 53016.728 25/08/09,05:26:29,15,11,1, 11.9,1,1, 16.256, 10412.338, 562.748, 53016.743 25/08/09,05:26:29,16,11,1, 11.9,1,1, 16.256, 10412.356, 562.756, 53016.763 25/08/09,05:26:29,17,11,1, 11.9,1,1, 16.256, 10412.366, 562.714, 53016.786 25/08/09,05:26:29,18,11,1, 11.9,1,1, 16.256, 10412.360, 562.696, 53016.781 25/08/09,05:26:29,19,11,1, 11.9,1,1, 16.256, 10412.364, 562.679, 53016.720 25/08/09,05:26:30,00,09,1, 11.9,1,1, 16.254, 10412.363, 562.679, 53016.720 25/08/09,05:26:30,01,09,1, 11.9,1,1, 16.254, 10412.381, 562.636, 53016.709 25/08/09,05:26:30,02,09,1, 11.9,1,1, 16.254, 10412.395, 562.629, 53016.725 25/08/09,05:26:30,03,09,1, 11.9,1,1, 16.254, 10412.405, 562.607, 53016.728 25/08/09,05:26:30,04,09,1, 11.9,1,1, 16.254, 10412.401, 562.627, 53016.728 25/08/09,05:26:30,05,09,1, 11.9,1,1, 16.254, 10412.417, 562.603, 53016.731 25/08/09,05:26:30,06,09,1, 11.9,1,1, 16.254, 10412.409, 562.616, 53016.797 25/08/09,05:26:30,07,09,1, 11.9,1,1, 16.254, 10412.391, 562.592, 53016.772 25/08/09,05:26:30,08,09,1, 11.9,1,1, 16.254, 10412.428, 562.587, 53016.743 25/08/09,05:26:30,09,09,1, 11.9,1,1, 16.254, 10412.460, 562.555, 53016.767 25/08/09,05:26:30,10,09,1, 11.9,1,1, 16.254, 10412.447, 562.525, 53016.704 25/08/09,05:26:30,11,09,1, 11.9,1,1, 16.254, 10412.459, 562.518, 53016.712 25/08/09,05:26:30,12,09,1, 11.9,1,1, 16.254, 10412.451, 562.477, 53016.696 25/08/09,05:26:30,13,09,1, 11.9,1,1, 16.254, 10412.475, 562.488, 53016.742 25/08/09,05:26:30,14,09,1, 11.9,1,1, 16.254, 10412.459, 562.428, 53016.633 25/08/09,05:26:30,15,09,1, 11.9,1,1, 16.254, 10412.474, 562.437, 53016.698 25/08/09,05:26:30,16,09,1, 11.9,1,1, 16.254, 10412.495, 562.450, 53016.681 25/08/09,05:26:30,17,09,1, 11.9,1,1, 16.254, 10412.497, 562.421, 53016.645 25/08/09,05:26:30,18,09,1, 11.9,1,1, 16.254, 10412.507, 562.433, 53016.714 25/08/09,05:26:30,19,09,1, 11.9,1,1, 16.254, 10412.518, 562.407, 53016.665 25/08/09,05:26:31,00,10,1, 11.9,1,1, 16.258, 10412.513, 562.407, 53016.665 25/08/09,05:26:31,01,10,1, 11.9,1,1, 16.258, 10412.542, 562.405, 53016.717 25/08/09,05:26:31,02,10,1, 11.9,1,1, 16.258, 10412.575, 562.412, 53016.685 25/08/09,05:26:31,03,10,1, 11.9,1,1, 16.258, 10412.571, 562.402, 53016.682 25/08/09,05:26:31,04,10,1, 11.9,1,1, 16.258, 10412.559, 562.357, 53016.643 25/08/09,05:26:31,05,10,1, 11.9,1,1, 16.258, 10412.564, 562.348, 53016.631 25/08/09,05:26:31,06,10,1, 11.9,1,1, 16.258, 10412.570, 562.316, 53016.639 25/08/09,05:26:31,07,10,1, 11.9,1,1, 16.258, 10412.603, 562.325, 53016.658 25/08/09,05:26:31,08,10,1, 11.9,1,1, 16.258, 10412.581, 562.316, 53016.601 25/08/09,05:26:31,09,10,1, 11.9,1,1, 16.258, 10412.591, 562.314, 53016.683 25/08/09,05:26:31,10,10,1, 11.9,1,1, 16.258, 10412.595, 562.308, 53016.661 25/08/09,05:26:31,11,10,1, 11.9,1,1, 16.258, 10412.618, 562.297, 53016.609 25/08/09,05:26:31,12,10,1, 11.9,1,1, 16.258, 10412.623, 562.319, 53016.625 25/08/09,05:26:31,13,10,1, 11.9,1,1, 16.258, 10412.615, 562.307, 53016.575 25/08/09,05:26:31,14,10,1, 11.9,1,1, 16.258, 10412.614, 562.320, 53016.643 25/08/09,05:26:31,15,10,1, 11.9,1,1, 16.258, 10412.651, 562.294, 53016.705 25/08/09,05:26:31,16,10,1, 11.9,1,1, 16.258, 10412.639, 562.292, 53016.618 25/08/09,05:26:31,17,10,1, 11.9,1,1, 16.258, 10412.646, 562.289, 53016.589 25/08/09,05:26:31,18,10,1, 11.9,1,1, 16.258, 10412.633, 562.267, 53016.675 25/08/09,05:26:31,19,10,1, 11.9,1,1, 16.258, 10412.656, 562.265, 53016.583 25/08/09,05:26:32,00,10,1, 11.9,1,1, 16.261, 10412.655, 562.265, 53016.583 25/08/09,05:26:32,01,10,1, 11.9,1,1, 16.261, 10412.670, 562.236, 53016.614 25/08/09,05:26:32,02,10,1, 11.9,1,1, 16.261, 10412.674, 562.243, 53016.608 25/08/09,05:26:32,03,10,1, 11.9,1,1, 16.261, 10412.662, 562.245, 53016.621 25/08/09,05:26:32,04,10,1, 11.9,1,1, 16.261, 10412.698, 562.278, 53016.598 25/08/09,05:26:32,05,10,1, 11.9,1,1, 16.261, 10412.720, 562.269, 53016.623 25/08/09,05:26:32,06,10,1, 11.9,1,1, 16.261, 10412.706, 562.285, 53016.668 25/08/09,05:26:32,07,10,1, 11.9,1,1, 16.261, 10412.725, 562.280, 53016.700 25/08/09,05:26:32,08,10,1, 11.9,1,1, 16.261, 10412.741, 562.298, 53016.641 25/08/09,05:26:32,09,10,1, 11.9,1,1, 16.261, 10412.727, 562.270, 53016.645 25/08/09,05:26:32,10,10,1, 11.9,1,1, 16.261, 10412.743, 562.252, 53016.654 25/08/09,05:26:32,11,10,1, 11.9,1,1, 16.261, 10412.754, 562.254, 53016.630 25/08/09,05:26:32,12,10,1, 11.9,1,1, 16.261, 10412.750, 562.254, 53016.617 25/08/09,05:26:32,13,10,1, 11.9,1,1, 16.261, 10412.741, 562.248, 53016.586 25/08/09,05:26:32,14,10,1, 11.9,1,1, 16.261, 10412.757, 562.214, 53016.648 25/08/09,05:26:32,15,10,1, 11.9,1,1, 16.261, 10412.755, 562.216, 53016.638 25/08/09,05:26:32,16,10,1, 11.9,1,1, 16.261, 10412.768, 562.227, 53016.574 25/08/09,05:26:32,17,10,1, 11.9,1,1, 16.261, 10412.788, 562.234, 53016.652 25/08/09,05:26:32,18,10,1, 11.9,1,1, 16.261, 10412.776, 562.227, 53016.640 25/08/09,05:26:32,19,10,1, 11.9,1,1, 16.261, 10412.808, 562.256, 53016.615 25/08/09,05:26:33,00,09,1, 11.9,1,1, 16.259, 10412.805, 562.256, 53016.615 25/08/09,05:26:33,01,09,1, 11.9,1,1, 16.259, 10412.828, 562.258, 53016.602 25/08/09,05:26:33,02,09,1, 11.9,1,1, 16.259, 10412.830, 562.259, 53016.564 25/08/09,05:26:33,03,09,1, 11.9,1,1, 16.259, 10412.838, 562.260, 53016.632 25/08/09,05:26:33,04,09,1, 11.9,1,1, 16.259, 10412.838, 562.232, 53016.643 25/08/09,05:26:33,05,09,1, 11.9,1,1, 16.259, 10412.863, 562.242, 53016.619 25/08/09,05:26:33,06,09,1, 11.9,1,1, 16.259, 10412.856, 562.201, 53016.611 25/08/09,05:26:33,07,09,1, 11.9,1,1, 16.259, 10412.856, 562.231, 53016.598 25/08/09,05:26:33,08,09,1, 11.9,1,1, 16.259, 10412.857, 562.205, 53016.614 25/08/09,05:26:33,09,09,1, 11.9,1,1, 16.259, 10412.883, 562.184, 53016.591 25/08/09,05:26:33,10,09,1, 11.9,1,1, 16.259, 10412.893, 562.226, 53016.573 25/08/09,05:26:33,11,09,1, 11.9,1,1, 16.259, 10412.885, 562.200, 53016.550 25/08/09,05:26:33,12,09,1, 11.9,1,1, 16.259, 10412.891, 562.187, 53016.635 25/08/09,05:26:33,13,09,1, 11.9,1,1, 16.259, 10412.896, 562.188, 53016.612 25/08/09,05:26:33,14,09,1, 11.9,1,1, 16.259, 10412.897, 562.203, 53016.622 25/08/09,05:26:33,15,09,1, 11.9,1,1, 16.259, 10412.914, 562.207, 53016.578 25/08/09,05:26:33,16,09,1, 11.9,1,1, 16.259, 10412.902, 562.203, 53016.516 25/08/09,05:26:33,17,09,1, 11.9,1,1, 16.259, 10412.920, 562.188, 53016.565 25/08/09,05:26:33,18,09,1, 11.9,1,1, 16.259, 10412.922, 562.188, 53016.579 25/08/09,05:26:33,19,09,1, 11.9,1,1, 16.259, 10412.945, 562.182, 53016.551 25/08/09,05:26:34,00,09,1, 11.9,1,1, 16.259, 10412.939, 562.182, 53016.551 25/08/09,05:26:34,01,09,1, 11.9,1,1, 16.259, 10412.923, 562.172, 53016.517 25/08/09,05:26:34,02,09,1, 11.9,1,1, 16.259, 10412.942, 562.182, 53016.579 25/08/09,05:26:34,03,09,1, 11.9,1,1, 16.259, 10412.940, 562.153, 53016.589 25/08/09,05:26:34,04,09,1, 11.9,1,1, 16.259, 10412.922, 562.118, 53016.551 25/08/09,05:26:34,05,09,1, 11.9,1,1, 16.259, 10412.919, 562.112, 53016.543 25/08/09,05:26:34,06,09,1, 11.9,1,1, 16.259, 10412.945, 562.117, 53016.546 25/08/09,05:26:34,07,09,1, 11.9,1,1, 16.259, 10412.943, 562.139, 53016.546 25/08/09,05:26:34,08,09,1, 11.9,1,1, 16.259, 10412.955, 562.128, 53016.560 25/08/09,05:26:34,09,09,1, 11.9,1,1, 16.259, 10412.949, 562.117, 53016.534 25/08/09,05:26:34,10,09,1, 11.9,1,1, 16.259, 10412.976, 562.117, 53016.545 25/08/09,05:26:34,11,09,1, 11.9,1,1, 16.259, 10412.964, 562.125, 53016.577 25/08/09,05:26:34,12,09,1, 11.9,1,1, 16.259, 10412.977, 562.114, 53016.536 25/08/09,05:26:34,13,09,1, 11.9,1,1, 16.259, 10412.964, 562.122, 53016.568 25/08/09,05:26:34,14,09,1, 11.9,1,1, 16.259, 10412.978, 562.140, 53016.553 25/08/09,05:26:34,15,09,1, 11.9,1,1, 16.259, 10412.976, 562.120, 53016.587 25/08/09,05:26:34,16,09,1, 11.9,1,1, 16.259, 10412.984, 562.126, 53016.570 25/08/09,05:26:34,17,09,1, 11.9,1,1, 16.259, 10412.972, 562.107, 53016.537 25/08/09,05:26:34,18,09,1, 11.9,1,1, 16.259, 10412.982, 562.108, 53016.547 25/08/09,05:26:34,19,09,1, 11.9,1,1, 16.259, 10412.989, 562.126, 53016.536 25/08/09,05:26:35,00,09,1, 11.9,1,1, 16.254, 10412.989, 562.126, 53016.536 25/08/09,05:26:35,01,09,1, 11.9,1,1, 16.254, 10412.993, 562.099, 53016.566 25/08/09,05:26:35,02,09,1, 11.9,1,1, 16.254, 10412.990, 562.079, 53016.514 25/08/09,05:26:35,03,09,1, 11.9,1,1, 16.254, 10412.993, 562.081, 53016.512 25/08/09,05:26:35,04,09,1, 11.9,1,1, 16.254, 10412.983, 562.103, 53016.509 25/08/09,05:26:35,05,09,1, 11.9,1,1, 16.254, 10412.983, 562.078, 53016.474 25/08/09,05:26:35,06,09,1, 11.9,1,1, 16.254, 10412.990, 562.108, 53016.538 25/08/09,05:26:35,07,09,1, 11.9,1,1, 16.254, 10412.980, 562.118, 53016.546 25/08/09,05:26:35,08,09,1, 11.9,1,1, 16.254, 10412.977, 562.127, 53016.481 25/08/09,05:26:35,09,09,1, 11.9,1,1, 16.254, 10412.991, 562.140, 53016.505 25/08/09,05:26:35,10,09,1, 11.9,1,1, 16.254, 10413.009, 562.140, 53016.523 25/08/09,05:26:35,11,09,1, 11.9,1,1, 16.254, 10412.975, 562.157, 53016.527 25/08/09,05:26:35,12,09,1, 11.9,1,1, 16.254, 10412.977, 562.152, 53016.513 25/08/09,05:26:35,13,09,1, 11.9,1,1, 16.254, 10412.979, 562.168, 53016.472 25/08/09,05:26:35,14,09,1, 11.9,1,1, 16.254, 10412.992, 562.153, 53016.511 25/08/09,05:26:35,15,09,1, 11.9,1,1, 16.254, 10412.995, 562.134, 53016.483 25/08/09,05:26:35,16,09,1, 11.9,1,1, 16.254, 10412.979, 562.143, 53016.506 25/08/09,05:26:35,17,09,1, 11.9,1,1, 16.254, 10412.955, 562.135, 53016.505 25/08/09,05:26:35,18,09,1, 11.9,1,1, 16.254, 10412.976, 562.144, 53016.506 25/08/09,05:26:35,19,09,1, 11.9,1,1, 16.254, 10412.972, 562.136, 53016.466 25/08/09,05:26:36,00,08,1, 11.9,1,1, 16.261, 10412.972, 562.136, 53016.466 25/08/09,05:26:36,01,08,1, 11.9,1,1, 16.261, 10412.963, 562.130, 53016.505 25/08/09,05:26:36,02,08,1, 11.9,1,1, 16.261, 10412.945, 562.147, 53016.504 25/08/09,05:26:36,03,08,1, 11.9,1,1, 16.261, 10412.932, 562.150, 53016.485 25/08/09,05:26:36,04,08,1, 11.9,1,1, 16.261, 10412.894, 562.163, 53016.601 25/08/09,05:26:36,05,08,1, 11.9,1,1, 16.261, 10412.927, 562.143, 53016.419 25/08/09,05:26:36,06,08,1, 11.9,1,1, 16.261, 10412.906, 562.179, 53016.463 25/08/09,05:26:36,07,08,1, 11.9,1,1, 16.261, 10412.897, 562.143, 53016.472 25/08/09,05:26:36,08,08,1, 11.9,1,1, 16.261, 10412.895, 562.161, 53016.424 25/08/09,05:26:36,09,08,1, 11.9,1,1, 16.261, 10412.898, 562.167, 53016.494 25/08/09,05:26:36,10,08,1, 11.9,1,1, 16.261, 10412.865, 562.188, 53016.374 25/08/09,05:26:36,11,08,1, 11.9,1,1, 16.261, 10412.901, 562.180, 53016.457 25/08/09,05:26:36,12,08,1, 11.9,1,1, 16.261, 10412.899, 562.180, 53016.444 25/08/09,05:26:36,13,08,1, 11.9,1,1, 16.261, 10412.836, 562.187, 53016.478 25/08/09,05:26:36,14,08,1, 11.9,1,1, 16.261, 10412.842, 562.209, 53016.429 25/08/09,05:26:36,15,08,1, 11.9,1,1, 16.261, 10412.878, 562.196, 53016.413 25/08/09,05:26:36,16,08,1, 11.9,1,1, 16.261, 10412.867, 562.211, 53016.379 25/08/09,05:26:36,17,08,1, 11.9,1,1, 16.261, 10412.838, 562.195, 53016.453 25/08/09,05:26:36,18,08,1, 11.9,1,1, 16.261, 10412.838, 562.187, 53016.440 25/08/09,05:26:36,19,08,1, 11.9,1,1, 16.261, 10412.813, 562.164, 53016.418 25/08/09,05:26:37,00,09,1, 11.9,1,1, 16.261, 10412.805, 562.164, 53016.418 25/08/09,05:26:37,01,09,1, 11.9,1,1, 16.261, 10412.817, 562.201, 53016.343 25/08/09,05:26:37,02,09,1, 11.9,1,1, 16.261, 10412.812, 562.177, 53016.424 25/08/09,05:26:37,03,09,1, 11.9,1,1, 16.261, 10412.804, 562.191, 53016.370 25/08/09,05:26:37,04,09,1, 11.9,1,1, 16.261, 10412.794, 562.220, 53016.359 25/08/09,05:26:37,05,09,1, 11.9,1,1, 16.261, 10412.759, 562.230, 53016.441 25/08/09,05:26:37,06,09,1, 11.9,1,1, 16.261, 10412.792, 562.217, 53016.423 25/08/09,05:26:37,07,09,1, 11.9,1,1, 16.261, 10412.766, 562.214, 53016.435 25/08/09,05:26:37,08,09,1, 11.9,1,1, 16.261, 10412.760, 562.225, 53016.437 25/08/09,05:26:37,09,09,1, 11.9,1,1, 16.261, 10412.760, 562.217, 53016.435 25/08/09,05:26:37,10,09,1, 11.9,1,1, 16.261, 10412.735, 562.259, 53016.416 25/08/09,05:26:37,11,09,1, 11.9,1,1, 16.261, 10412.742, 562.241, 53016.413 25/08/09,05:26:37,12,09,1, 11.9,1,1, 16.261, 10412.719, 562.285, 53016.580 25/08/09,05:26:37,13,09,1, 11.9,1,1, 16.261, 10412.714, 562.255, 53016.323 25/08/09,05:26:37,14,09,1, 11.9,1,1, 16.261, 10412.694, 562.240, 53016.412 25/08/09,05:26:37,15,09,1, 11.9,1,1, 16.261, 10412.737, 562.242, 53016.355 25/08/09,05:26:37,16,09,1, 11.9,1,1, 16.261, 10412.700, 562.241, 53016.416 25/08/09,05:26:37,17,09,1, 11.9,1,1, 16.261, 10412.664, 562.223, 53016.423 25/08/09,05:26:37,18,09,1, 11.9,1,1, 16.261, 10412.671, 562.234, 53016.417 25/08/09,05:26:37,19,09,1, 11.9,1,1, 16.261, 10412.659, 562.257, 53016.407 25/08/09,05:26:38,00,10,1, 11.9,1,1, 16.260, 10412.655, 562.257, 53016.407 25/08/09,05:26:38,01,10,1, 11.9,1,1, 16.260, 10412.636, 562.267, 53016.411 25/08/09,05:26:38,02,10,1, 11.9,1,1, 16.260, 10412.627, 562.258, 53016.378 25/08/09,05:26:38,03,10,1, 11.9,1,1, 16.260, 10412.614, 562.294, 53016.392 25/08/09,05:26:38,04,10,1, 11.9,1,1, 16.260, 10412.621, 562.312, 53016.381 25/08/09,05:26:38,05,10,1, 11.9,1,1, 16.260, 10412.598, 562.330, 53016.383 25/08/09,05:26:38,06,10,1, 11.9,1,1, 16.260, 10412.592, 562.331, 53016.351 25/08/09,05:26:38,07,10,1, 11.9,1,1, 16.260, 10412.600, 562.344, 53016.383 25/08/09,05:26:38,08,10,1, 11.9,1,1, 16.260, 10412.582, 562.370, 53016.440 25/08/09,05:26:38,09,10,1, 11.9,1,1, 16.260, 10412.555, 562.381, 53016.398 25/08/09,05:26:38,10,10,1, 11.9,1,1, 16.260, 10412.568, 562.389, 53016.416 25/08/09,05:26:38,11,10,1, 11.9,1,1, 16.260, 10412.575, 562.398, 53016.452 25/08/09,05:26:38,12,10,1, 11.9,1,1, 16.260, 10412.578, 562.398, 53016.406 25/08/09,05:26:38,13,10,1, 11.9,1,1, 16.260, 10412.565, 562.391, 53016.427 25/08/09,05:26:38,14,10,1, 11.9,1,1, 16.260, 10412.535, 562.420, 53016.477 25/08/09,05:26:38,15,10,1, 11.9,1,1, 16.260, 10412.543, 562.418, 53016.442 25/08/09,05:26:38,16,10,1, 11.9,1,1, 16.260, 10412.542, 562.422, 53016.423 25/08/09,05:26:38,17,10,1, 11.9,1,1, 16.260, 10412.523, 562.403, 53016.392 25/08/09,05:26:38,18,10,1, 11.9,1,1, 16.260, 10412.488, 562.436, 53016.453 25/08/09,05:26:38,19,10,1, 11.9,1,1, 16.260, 10412.493, 562.434, 53016.398 25/08/09,05:26:39,00,10,1, 11.9,1,1, 16.261, 10412.488, 562.434, 53016.398 25/08/09,05:26:39,01,10,1, 11.9,1,1, 16.261, 10412.484, 562.433, 53016.402 25/08/09,05:26:39,02,10,1, 11.9,1,1, 16.261, 10412.484, 562.461, 53016.423 25/08/09,05:26:39,03,10,1, 11.9,1,1, 16.261, 10412.467, 562.464, 53016.486 25/08/09,05:26:39,04,10,1, 11.9,1,1, 16.261, 10412.441, 562.489, 53016.481 25/08/09,05:26:39,05,10,1, 11.9,1,1, 16.261, 10412.450, 562.509, 53016.458 25/08/09,05:26:39,06,10,1, 11.9,1,1, 16.261, 10412.440, 562.498, 53016.445 25/08/09,05:26:39,07,10,1, 11.9,1,1, 16.261, 10412.416, 562.509, 53016.429 25/08/09,05:26:39,08,10,1, 11.9,1,1, 16.261, 10412.410, 562.523, 53016.423 25/08/09,05:26:39,09,10,1, 11.9,1,1, 16.261, 10412.410, 562.517, 53016.531 25/08/09,05:26:39,10,10,1, 11.9,1,1, 16.261, 10412.410, 562.543, 53016.508 25/08/09,05:26:39,11,10,1, 11.9,1,1, 16.261, 10412.390, 562.551, 53016.542 25/08/09,05:26:39,12,10,1, 11.9,1,1, 16.261, 10412.402, 562.567, 53016.495 25/08/09,05:26:39,13,10,1, 11.9,1,1, 16.261, 10412.373, 562.555, 53016.528 25/08/09,05:26:39,14,10,1, 11.9,1,1, 16.261, 10412.388, 562.557, 53016.516 25/08/09,05:26:39,15,10,1, 11.9,1,1, 16.261, 10412.358, 562.562, 53016.479 25/08/09,05:26:39,16,10,1, 11.9,1,1, 16.261, 10412.358, 562.554, 53016.483 25/08/09,05:26:39,17,10,1, 11.9,1,1, 16.261, 10412.349, 562.551, 53016.529 25/08/09,05:26:39,18,10,1, 11.9,1,1, 16.261, 10412.334, 562.562, 53016.487 25/08/09,05:26:39,19,10,1, 11.9,1,1, 16.261, 10412.317, 562.551, 53016.486 25/08/09,05:26:40,00,09,1, 11.9,1,1, 16.262, 10412.313, 562.551, 53016.486 25/08/09,05:26:40,01,09,1, 11.9,1,1, 16.262, 10412.325, 562.565, 53016.478 25/08/09,05:26:40,02,09,1, 11.9,1,1, 16.262, 10412.311, 562.556, 53016.467 25/08/09,05:26:40,03,09,1, 11.9,1,1, 16.262, 10412.307, 562.592, 53016.492 25/08/09,05:26:40,04,09,1, 11.9,1,1, 16.262, 10412.302, 562.577, 53016.470 25/08/09,05:26:40,05,09,1, 11.9,1,1, 16.262, 10412.279, 562.587, 53016.501 25/08/09,05:26:40,06,09,1, 11.9,1,1, 16.262, 10412.260, 562.581, 53016.447 25/08/09,05:26:40,07,09,1, 11.9,1,1, 16.262, 10412.277, 562.600, 53016.438 25/08/09,05:26:40,08,09,1, 11.9,1,1, 16.262, 10412.252, 562.619, 53016.526 25/08/09,05:26:40,09,09,1, 11.9,1,1, 16.262, 10412.228, 562.611, 53016.498 25/08/09,05:26:40,10,09,1, 11.9,1,1, 16.262, 10412.244, 562.641, 53016.504 25/08/09,05:26:40,11,09,1, 11.9,1,1, 16.262, 10412.247, 562.633, 53016.528 25/08/09,05:26:40,12,09,1, 11.9,1,1, 16.262, 10412.232, 562.638, 53016.485 25/08/09,05:26:40,13,09,1, 11.9,1,1, 16.262, 10412.250, 562.616, 53016.508 25/08/09,05:26:40,14,09,1, 11.9,1,1, 16.262, 10412.232, 562.644, 53016.489 25/08/09,05:26:40,15,09,1, 11.9,1,1, 16.262, 10412.229, 562.636, 53016.541 25/08/09,05:26:40,16,09,1, 11.9,1,1, 16.262, 10412.204, 562.630, 53016.520 25/08/09,05:26:40,17,09,1, 11.9,1,1, 16.262, 10412.209, 562.636, 53016.423 25/08/09,05:26:40,18,09,1, 11.9,1,1, 16.262, 10412.207, 562.625, 53016.516 25/08/09,05:26:40,19,09,1, 11.9,1,1, 16.262, 10412.186, 562.655, 53016.508 25/08/09,05:26:41,00,10,1, 11.9,1,1, 16.261, 10412.179, 562.655, 53016.508 25/08/09,05:26:41,01,10,1, 11.9,1,1, 16.261, 10412.199, 562.649, 53016.553 25/08/09,05:26:41,02,10,1, 11.9,1,1, 16.261, 10412.190, 562.611, 53016.434 25/08/09,05:26:41,03,10,1, 11.9,1,1, 16.261, 10412.183, 562.639, 53016.399 25/08/09,05:26:41,04,10,1, 11.9,1,1, 16.261, 10412.158, 562.620, 53016.425 25/08/09,05:26:41,05,10,1, 11.9,1,1, 16.261, 10412.140, 562.634, 53016.460 25/08/09,05:26:41,06,10,1, 11.9,1,1, 16.261, 10412.137, 562.623, 53016.478 25/08/09,05:26:41,07,10,1, 11.9,1,1, 16.261, 10412.135, 562.630, 53016.407 25/08/09,05:26:41,08,10,1, 11.9,1,1, 16.261, 10412.125, 562.615, 53016.469 25/08/09,05:26:41,09,10,1, 11.9,1,1, 16.261, 10412.123, 562.640, 53016.490 25/08/09,05:26:41,10,10,1, 11.9,1,1, 16.261, 10412.122, 562.631, 53016.411 25/08/09,05:26:41,11,10,1, 11.9,1,1, 16.261, 10412.099, 562.621, 53016.474 25/08/09,05:26:41,12,10,1, 11.9,1,1, 16.261, 10412.108, 562.632, 53016.441 25/08/09,05:26:41,13,10,1, 11.9,1,1, 16.261, 10412.102, 562.621, 53016.477 25/08/09,05:26:41,14,10,1, 11.9,1,1, 16.261, 10412.112, 562.644, 53016.463 25/08/09,05:26:41,15,10,1, 11.9,1,1, 16.261, 10412.087, 562.650, 53016.432 25/08/09,05:26:41,16,10,1, 11.9,1,1, 16.261, 10412.084, 562.671, 53016.421 25/08/09,05:26:41,17,10,1, 11.9,1,1, 16.261, 10412.060, 562.661, 53016.399 25/08/09,05:26:41,18,10,1, 11.9,1,1, 16.261, 10412.076, 562.656, 53016.422 25/08/09,05:26:41,19,10,1, 11.9,1,1, 16.261, 10412.066, 562.657, 53016.395 25/08/09,05:26:42,00,08,1, 11.8,1,1, 16.259, 10412.062, 562.657, 53016.395 25/08/09,05:26:42,01,08,1, 11.8,1,1, 16.259, 10412.064, 562.698, 53016.425 25/08/09,05:26:42,02,08,1, 11.8,1,1, 16.259, 10412.072, 562.675, 53016.489 25/08/09,05:26:42,03,08,1, 11.8,1,1, 16.259, 10412.052, 562.708, 53016.469 25/08/09,05:26:42,04,08,1, 11.8,1,1, 16.259, 10412.083, 562.674, 53016.400 25/08/09,05:26:42,05,08,1, 11.8,1,1, 16.259, 10412.056, 562.661, 53016.400 25/08/09,05:26:42,06,08,1, 11.8,1,1, 16.259, 10412.059, 562.660, 53016.398 25/08/09,05:26:42,07,08,1, 11.8,1,1, 16.259, 10412.074, 562.675, 53016.426 25/08/09,05:26:42,08,08,1, 11.8,1,1, 16.259, 10412.038, 562.676, 53016.427 25/08/09,05:26:42,09,08,1, 11.8,1,1, 16.259, 10412.025, 562.676, 53016.442 25/08/09,05:26:42,10,08,1, 11.8,1,1, 16.259, 10412.032, 562.684, 53016.445 25/08/09,05:26:42,11,08,1, 11.8,1,1, 16.259, 10412.051, 562.674, 53016.446 25/08/09,05:26:42,12,08,1, 11.8,1,1, 16.259, 10412.036, 562.672, 53016.401 25/08/09,05:26:42,13,08,1, 11.8,1,1, 16.259, 10412.019, 562.661, 53016.391 25/08/09,05:26:42,14,08,1, 11.8,1,1, 16.259, 10412.012, 562.642, 53016.399 25/08/09,05:26:42,15,08,1, 11.8,1,1, 16.259, 10412.020, 562.631, 53016.410 25/08/09,05:26:42,16,08,1, 11.8,1,1, 16.259, 10412.033, 562.668, 53016.434 25/08/09,05:26:42,17,08,1, 11.8,1,1, 16.259, 10412.014, 562.666, 53016.410 25/08/09,05:26:42,18,08,1, 11.8,1,1, 16.259, 10412.012, 562.683, 53016.416 25/08/09,05:26:42,19,08,1, 11.8,1,1, 16.259, 10412.019, 562.665, 53016.359 25/08/09,05:26:43,00,09,1, 11.9,1,1, 16.261, 10412.012, 562.665, 53016.359 25/08/09,05:26:43,01,09,1, 11.9,1,1, 16.261, 10412.004, 562.689, 53016.402 25/08/09,05:26:43,02,09,1, 11.9,1,1, 16.261, 10411.998, 562.689, 53016.403 25/08/09,05:26:43,03,09,1, 11.9,1,1, 16.261, 10412.010, 562.686, 53016.413 25/08/09,05:26:43,04,09,1, 11.9,1,1, 16.261, 10412.032, 562.687, 53016.429 25/08/09,05:26:43,05,09,1, 11.9,1,1, 16.261, 10412.013, 562.679, 53016.396 25/08/09,05:26:43,06,09,1, 11.9,1,1, 16.261, 10412.019, 562.691, 53016.325 25/08/09,05:26:43,07,09,1, 11.9,1,1, 16.261, 10412.018, 562.697, 53016.410 25/08/09,05:26:43,08,09,1, 11.9,1,1, 16.261, 10412.008, 562.694, 53016.313 25/08/09,05:26:43,09,09,1, 11.9,1,1, 16.261, 10412.035, 562.711, 53016.349 25/08/09,05:26:43,10,09,1, 11.9,1,1, 16.261, 10412.029, 562.724, 53016.361 25/08/09,05:26:43,11,09,1, 11.9,1,1, 16.261, 10412.034, 562.728, 53016.433 25/08/09,05:26:43,12,09,1, 11.9,1,1, 16.261, 10412.050, 562.697, 53016.295 25/08/09,05:26:43,13,09,1, 11.9,1,1, 16.261, 10412.026, 562.724, 53016.334 25/08/09,05:26:43,14,09,1, 11.9,1,1, 16.261, 10412.043, 562.723, 53016.392 25/08/09,05:26:43,15,09,1, 11.9,1,1, 16.261, 10412.043, 562.731, 53016.361 25/08/09,05:26:43,16,09,1, 11.9,1,1, 16.261, 10412.040, 562.709, 53016.330 25/08/09,05:26:43,17,09,1, 11.9,1,1, 16.261, 10412.046, 562.731, 53016.352 25/08/09,05:26:43,18,09,1, 11.9,1,1, 16.261, 10412.040, 562.730, 53016.445 25/08/09,05:26:43,19,09,1, 11.9,1,1, 16.261, 10412.046, 562.753, 53016.388 25/08/09,05:26:44,00,09,1, 11.9,1,1, 16.260, 10412.046, 562.753, 53016.388 25/08/09,05:26:44,01,09,1, 11.9,1,1, 16.260, 10412.020, 562.713, 53016.405 25/08/09,05:26:44,02,09,1, 11.9,1,1, 16.260, 10412.045, 562.731, 53016.364 25/08/09,05:26:44,03,09,1, 11.9,1,1, 16.260, 10412.025, 562.744, 53016.399 25/08/09,05:26:44,04,09,1, 11.9,1,1, 16.260, 10412.028, 562.751, 53016.416 25/08/09,05:26:44,05,09,1, 11.9,1,1, 16.260, 10412.036, 562.764, 53016.400 25/08/09,05:26:44,06,09,1, 11.9,1,1, 16.260, 10412.012, 562.791, 53016.405 25/08/09,05:26:44,07,09,1, 11.9,1,1, 16.260, 10412.052, 562.767, 53016.336 25/08/09,05:26:44,08,09,1, 11.9,1,1, 16.260, 10412.050, 562.772, 53016.412 25/08/09,05:26:44,09,09,1, 11.9,1,1, 16.260, 10412.028, 562.778, 53016.316 25/08/09,05:26:44,10,09,1, 11.9,1,1, 16.260, 10412.042, 562.752, 53016.338 25/08/09,05:26:44,11,09,1, 11.9,1,1, 16.260, 10412.038, 562.768, 53016.348 25/08/09,05:26:44,12,09,1, 11.9,1,1, 16.260, 10412.059, 562.782, 53016.386 25/08/09,05:26:44,13,09,1, 11.9,1,1, 16.260, 10412.071, 562.798, 53016.310 25/08/09,05:26:44,14,09,1, 11.9,1,1, 16.260, 10412.076, 562.820, 53016.354 25/08/09,05:26:44,15,09,1, 11.9,1,1, 16.260, 10412.050, 562.807, 53016.311 25/08/09,05:26:44,16,09,1, 11.9,1,1, 16.260, 10412.062, 562.814, 53016.345 25/08/09,05:26:44,17,09,1, 11.9,1,1, 16.260, 10412.098, 562.841, 53016.305 25/08/09,05:26:44,18,09,1, 11.9,1,1, 16.260, 10412.076, 562.833, 53016.296 25/08/09,05:26:44,19,09,1, 11.9,1,1, 16.260, 10412.087, 562.837, 53016.324 25/08/09,05:26:45,00,10,1, 11.9,1,1, 16.262, 10412.079, 562.837, 53016.324 25/08/09,05:26:45,01,10,1, 11.9,1,1, 16.262, 10412.112, 562.839, 53016.291 25/08/09,05:26:45,02,10,1, 11.9,1,1, 16.262, 10412.138, 562.865, 53016.337 25/08/09,05:26:45,03,10,1, 11.9,1,1, 16.262, 10412.119, 562.879, 53016.367 25/08/09,05:26:45,04,10,1, 11.9,1,1, 16.262, 10412.112, 562.869, 53016.348 25/08/09,05:26:45,05,10,1, 11.9,1,1, 16.262, 10412.112, 562.884, 53016.220 25/08/09,05:26:45,06,10,1, 11.9,1,1, 16.262, 10412.129, 562.887, 53016.333 25/08/09,05:26:45,07,10,1, 11.9,1,1, 16.262, 10412.135, 562.892, 53016.347 25/08/09,05:26:45,08,10,1, 11.9,1,1, 16.262, 10412.129, 562.868, 53016.280 25/08/09,05:26:45,09,10,1, 11.9,1,1, 16.262, 10412.147, 562.908, 53016.329 25/08/09,05:26:45,10,10,1, 11.9,1,1, 16.262, 10412.133, 562.902, 53016.270 25/08/09,05:26:45,11,10,1, 11.9,1,1, 16.262, 10412.145, 562.921, 53016.292 25/08/09,05:26:45,12,10,1, 11.9,1,1, 16.262, 10412.154, 562.905, 53016.313 25/08/09,05:26:45,13,10,1, 11.9,1,1, 16.262, 10412.131, 562.927, 53016.263 25/08/09,05:26:45,14,10,1, 11.9,1,1, 16.262, 10412.134, 562.947, 53016.329 25/08/09,05:26:45,15,10,1, 11.9,1,1, 16.262, 10412.147, 562.946, 53016.307 25/08/09,05:26:45,16,10,1, 11.9,1,1, 16.262, 10412.155, 562.943, 53016.241 25/08/09,05:26:45,17,10,1, 11.9,1,1, 16.262, 10412.151, 562.941, 53016.291 25/08/09,05:26:45,18,10,1, 11.9,1,1, 16.262, 10412.186, 562.958, 53016.268 25/08/09,05:26:45,19,10,1, 11.9,1,1, 16.262, 10412.162, 562.982, 53016.244 25/08/09,05:26:46,00,08,1, 11.9,1,1, 16.263, 10412.154, 562.982, 53016.244 25/08/09,05:26:46,01,08,1, 11.9,1,1, 16.263, 10412.142, 562.976, 53016.191 25/08/09,05:26:46,02,08,1, 11.9,1,1, 16.263, 10412.123, 562.964, 53016.235 25/08/09,05:26:46,03,08,1, 11.9,1,1, 16.263, 10412.133, 562.968, 53016.233 25/08/09,05:26:46,04,08,1, 11.9,1,1, 16.263, 10412.159, 562.968, 53016.203 25/08/09,05:26:46,05,08,1, 11.9,1,1, 16.263, 10412.146, 562.987, 53016.234 25/08/09,05:26:46,06,08,1, 11.9,1,1, 16.263, 10412.126, 562.984, 53016.178 25/08/09,05:26:46,07,08,1, 11.9,1,1, 16.263, 10412.154, 563.003, 53016.204 25/08/09,05:26:46,08,08,1, 11.9,1,1, 16.263, 10412.128, 563.005, 53016.210 25/08/09,05:26:46,09,08,1, 11.9,1,1, 16.263, 10412.130, 563.010, 53016.258 25/08/09,05:26:46,10,08,1, 11.9,1,1, 16.263, 10412.148, 562.998, 53016.212 25/08/09,05:26:46,11,08,1, 11.9,1,1, 16.263, 10412.156, 562.996, 53016.178 25/08/09,05:26:46,12,08,1, 11.9,1,1, 16.263, 10412.121, 563.011, 53016.113 25/08/09,05:26:46,13,08,1, 11.9,1,1, 16.263, 10412.144, 563.030, 53016.140 25/08/09,05:26:46,14,08,1, 11.9,1,1, 16.263, 10412.116, 563.019, 53016.173 25/08/09,05:26:46,15,08,1, 11.9,1,1, 16.263, 10412.137, 563.043, 53016.129 25/08/09,05:26:46,16,08,1, 11.9,1,1, 16.263, 10412.112, 563.037, 53016.157 25/08/09,05:26:46,17,08,1, 11.9,1,1, 16.263, 10412.139, 563.058, 53016.179 25/08/09,05:26:46,18,08,1, 11.9,1,1, 16.263, 10412.103, 563.059, 53016.100 25/08/09,05:26:46,19,08,1, 11.9,1,1, 16.263, 10412.143, 563.057, 53016.088 25/08/09,05:26:47,00,10,1, 11.9,1,1, 16.259, 10412.138, 563.057, 53016.088 25/08/09,05:26:47,01,10,1, 11.9,1,1, 16.259, 10412.137, 563.078, 53016.064 25/08/09,05:26:47,02,10,1, 11.9,1,1, 16.259, 10412.144, 563.077, 53016.086 25/08/09,05:26:47,03,10,1, 11.9,1,1, 16.259, 10412.129, 563.110, 53016.099 25/08/09,05:26:47,04,10,1, 11.9,1,1, 16.259, 10412.114, 563.095, 53016.079 25/08/09,05:26:47,05,10,1, 11.9,1,1, 16.259, 10412.157, 563.130, 53016.092 25/08/09,05:26:47,06,10,1, 11.9,1,1, 16.259, 10412.124, 563.157, 53016.114 25/08/09,05:26:47,07,10,1, 11.9,1,1, 16.259, 10412.147, 563.137, 53016.112 25/08/09,05:26:47,08,10,1, 11.9,1,1, 16.259, 10412.133, 563.151, 53016.065 25/08/09,05:26:47,09,10,1, 11.9,1,1, 16.259, 10412.160, 563.154, 53015.872 25/08/09,05:26:47,10,10,1, 11.9,1,1, 16.259, 10412.112, 563.163, 53016.183 25/08/09,05:26:47,11,10,1, 11.9,1,1, 16.259, 10412.145, 563.174, 53016.122 25/08/09,05:26:47,12,10,1, 11.9,1,1, 16.259, 10412.134, 563.195, 53016.095 25/08/09,05:26:47,13,10,1, 11.9,1,1, 16.259, 10412.151, 563.189, 53016.037 25/08/09,05:26:47,14,10,1, 11.9,1,1, 16.259, 10412.166, 563.197, 53016.097 25/08/09,05:26:47,15,10,1, 11.9,1,1, 16.259, 10412.168, 563.233, 53016.104 25/08/09,05:26:47,16,10,1, 11.9,1,1, 16.259, 10412.160, 563.199, 53016.080 25/08/09,05:26:47,17,10,1, 11.9,1,1, 16.259, 10412.152, 563.226, 53016.103 25/08/09,05:26:47,18,10,1, 11.9,1,1, 16.259, 10412.168, 563.241, 53016.064 25/08/09,05:26:47,19,10,1, 11.9,1,1, 16.259, 10412.197, 563.218, 53016.063 25/08/09,05:26:48,00,09,1, 11.9,1,1, 16.263, 10412.196, 563.218, 53016.063 25/08/09,05:26:48,01,09,1, 11.9,1,1, 16.263, 10412.172, 563.242, 53016.086 25/08/09,05:26:48,02,09,1, 11.9,1,1, 16.263, 10412.177, 563.242, 53016.065 25/08/09,05:26:48,03,09,1, 11.9,1,1, 16.263, 10412.190, 563.264, 53016.079 25/08/09,05:26:48,04,09,1, 11.9,1,1, 16.263, 10412.191, 563.276, 53016.032 25/08/09,05:26:48,05,09,1, 11.9,1,1, 16.263, 10412.198, 563.277, 53016.106 25/08/09,05:26:48,06,09,1, 11.9,1,1, 16.263, 10412.183, 563.268, 53016.018 25/08/09,05:26:48,07,09,1, 11.9,1,1, 16.263, 10412.181, 563.270, 53016.047 25/08/09,05:26:48,08,09,1, 11.9,1,1, 16.263, 10412.197, 563.273, 53016.064 25/08/09,05:26:48,09,09,1, 11.9,1,1, 16.263, 10412.190, 563.289, 53015.982 25/08/09,05:26:48,10,09,1, 11.9,1,1, 16.263, 10412.198, 563.291, 53016.008 25/08/09,05:26:48,11,09,1, 11.9,1,1, 16.263, 10412.178, 563.287, 53015.983 25/08/09,05:26:48,12,09,1, 11.9,1,1, 16.263, 10412.211, 563.318, 53016.003 25/08/09,05:26:48,13,09,1, 11.9,1,1, 16.263, 10412.205, 563.316, 53016.062 25/08/09,05:26:48,14,09,1, 11.9,1,1, 16.263, 10412.234, 563.321, 53016.023 25/08/09,05:26:48,15,09,1, 11.9,1,1, 16.263, 10412.235, 563.315, 53016.007 25/08/09,05:26:48,16,09,1, 11.9,1,1, 16.263, 10412.218, 563.336, 53016.020 25/08/09,05:26:48,17,09,1, 11.9,1,1, 16.263, 10412.241, 563.323, 53015.965 25/08/09,05:26:48,18,09,1, 11.9,1,1, 16.263, 10412.237, 563.352, 53016.011 25/08/09,05:26:48,19,09,1, 11.9,1,1, 16.263, 10412.242, 563.356, 53015.978 25/08/09,05:26:49,00,10,1, 12.0,1,1, 16.265, 10412.238, 563.356, 53015.978 25/08/09,05:26:49,01,10,1, 12.0,1,1, 16.265, 10412.289, 563.370, 53015.950 25/08/09,05:26:49,02,10,1, 12.0,1,1, 16.265, 10412.279, 563.374, 53015.986 25/08/09,05:26:49,03,10,1, 12.0,1,1, 16.265, 10412.295, 563.386, 53015.934 25/08/09,05:26:49,04,10,1, 12.0,1,1, 16.265, 10412.298, 563.391, 53015.985 25/08/09,05:26:49,05,10,1, 12.0,1,1, 16.265, 10412.286, 563.385, 53015.985 25/08/09,05:26:49,06,10,1, 12.0,1,1, 16.265, 10412.342, 563.415, 53015.955 25/08/09,05:26:49,07,10,1, 12.0,1,1, 16.265, 10412.344, 563.409, 53015.939 25/08/09,05:26:49,08,10,1, 12.0,1,1, 16.265, 10412.322, 563.408, 53015.784 25/08/09,05:26:49,09,10,1, 12.0,1,1, 16.265, 10412.326, 563.418, 53015.953 25/08/09,05:26:49,10,10,1, 12.0,1,1, 16.265, 10412.360, 563.449, 53015.996 25/08/09,05:26:49,11,10,1, 12.0,1,1, 16.265, 10412.365, 563.437, 53015.918 25/08/09,05:26:49,12,10,1, 12.0,1,1, 16.265, 10412.385, 563.445, 53015.985 25/08/09,05:26:49,13,10,1, 12.0,1,1, 16.265, 10412.402, 563.467, 53015.942 25/08/09,05:26:49,14,10,1, 12.0,1,1, 16.265, 10412.415, 563.477, 53015.914 25/08/09,05:26:49,15,10,1, 12.0,1,1, 16.265, 10412.410, 563.469, 53015.849 25/08/09,05:26:49,16,10,1, 12.0,1,1, 16.265, 10412.462, 563.467, 53015.929 25/08/09,05:26:49,17,10,1, 12.0,1,1, 16.265, 10412.470, 563.462, 53015.832 25/08/09,05:26:49,18,10,1, 12.0,1,1, 16.265, 10412.490, 563.458, 53015.882 25/08/09,05:26:49,19,10,1, 12.0,1,1, 16.265, 10412.506, 563.494, 53015.890 25/08/09,05:26:50,00,08,1, 12.0,1,1, 16.261, 10412.505, 563.494, 53015.890 25/08/09,05:26:50,01,08,1, 12.0,1,1, 16.261, 10412.510, 563.487, 53015.922 25/08/09,05:26:50,02,08,1, 12.0,1,1, 16.261, 10412.527, 563.502, 53015.869 25/08/09,05:26:50,03,08,1, 12.0,1,1, 16.261, 10412.544, 563.513, 53015.874 25/08/09,05:26:50,04,08,1, 12.0,1,1, 16.261, 10412.513, 563.536, 53015.868 25/08/09,05:26:50,05,08,1, 12.0,1,1, 16.261, 10412.535, 563.537, 53015.912 25/08/09,05:26:50,06,08,1, 12.0,1,1, 16.261, 10412.573, 563.549, 53015.917 25/08/09,05:26:50,07,08,1, 12.0,1,1, 16.261, 10412.591, 563.567, 53015.886 25/08/09,05:26:50,08,08,1, 12.0,1,1, 16.261, 10412.634, 563.549, 53015.875 25/08/09,05:26:50,09,08,1, 12.0,1,1, 16.261, 10412.610, 563.580, 53015.873 25/08/09,05:26:50,10,08,1, 12.0,1,1, 16.261, 10412.657, 563.550, 53015.842 25/08/09,05:26:50,11,08,1, 12.0,1,1, 16.261, 10412.652, 563.582, 53015.878 25/08/09,05:26:50,12,08,1, 12.0,1,1, 16.261, 10412.651, 563.601, 53015.897 25/08/09,05:26:50,13,08,1, 12.0,1,1, 16.261, 10412.703, 563.617, 53015.854 25/08/09,05:26:50,14,08,1, 12.0,1,1, 16.261, 10412.697, 563.611, 53015.850 25/08/09,05:26:50,15,08,1, 12.0,1,1, 16.261, 10412.683, 563.589, 53015.836 25/08/09,05:26:50,16,08,1, 12.0,1,1, 16.261, 10412.716, 563.631, 53015.846 25/08/09,05:26:50,17,08,1, 12.0,1,1, 16.261, 10412.732, 563.610, 53015.798 25/08/09,05:26:50,18,08,1, 12.0,1,1, 16.261, 10412.733, 563.604, 53015.797 25/08/09,05:26:50,19,08,1, 12.0,1,1, 16.261, 10412.747, 563.618, 53015.780 25/08/09,05:26:51,00,09,1, 12.0,1,1, 16.264, 10412.747, 563.618, 53015.780 25/08/09,05:26:51,01,09,1, 12.0,1,1, 16.264, 10412.783, 563.629, 53015.758 25/08/09,05:26:51,02,09,1, 12.0,1,1, 16.264, 10412.810, 563.644, 53015.786 25/08/09,05:26:51,03,09,1, 12.0,1,1, 16.264, 10412.818, 563.647, 53015.833 25/08/09,05:26:51,04,09,1, 12.0,1,1, 16.264, 10412.807, 563.663, 53015.825 25/08/09,05:26:51,05,09,1, 12.0,1,1, 16.264, 10412.843, 563.664, 53015.847 25/08/09,05:26:51,06,09,1, 12.0,1,1, 16.264, 10412.847, 563.673, 53015.741 25/08/09,05:26:51,07,09,1, 12.0,1,1, 16.264, 10412.894, 563.676, 53015.747 25/08/09,05:26:51,08,09,1, 12.0,1,1, 16.264, 10412.880, 563.676, 53015.809 25/08/09,05:26:51,09,09,1, 12.0,1,1, 16.264, 10412.904, 563.675, 53015.772 25/08/09,05:26:51,10,09,1, 12.0,1,1, 16.264, 10412.915, 563.691, 53015.764 25/08/09,05:26:51,11,09,1, 12.0,1,1, 16.264, 10412.928, 563.692, 53015.794 25/08/09,05:26:51,12,09,1, 12.0,1,1, 16.264, 10412.969, 563.747, 53015.766 25/08/09,05:26:51,13,09,1, 12.0,1,1, 16.264, 10412.957, 563.742, 53015.722 25/08/09,05:26:51,14,09,1, 12.0,1,1, 16.264, 10412.997, 563.752, 53015.782 25/08/09,05:26:51,15,09,1, 12.0,1,1, 16.264, 10413.000, 563.760, 53015.775 25/08/09,05:26:51,16,09,1, 12.0,1,1, 16.264, 10413.017, 563.783, 53015.818 25/08/09,05:26:51,17,09,1, 12.0,1,1, 16.264, 10413.017, 563.774, 53015.800 25/08/09,05:26:51,18,09,1, 12.0,1,1, 16.264, 10413.037, 563.814, 53015.757 25/08/09,05:26:51,19,09,1, 12.0,1,1, 16.264, 10413.072, 563.805, 53015.756 25/08/09,05:26:52,00,08,1, 11.9,1,1, 16.259, 10413.064, 563.805, 53015.756 25/08/09,05:26:52,01,08,1, 11.9,1,1, 16.259, 10413.115, 563.833, 53015.711 25/08/09,05:26:52,02,08,1, 11.9,1,1, 16.259, 10413.098, 563.844, 53015.754 25/08/09,05:26:52,03,08,1, 11.9,1,1, 16.259, 10413.113, 563.835, 53015.725 25/08/09,05:26:52,04,08,1, 11.9,1,1, 16.259, 10413.146, 563.869, 53015.709 25/08/09,05:26:52,05,08,1, 11.9,1,1, 16.259, 10413.187, 563.894, 53015.756 25/08/09,05:26:52,06,08,1, 11.9,1,1, 16.259, 10413.182, 563.863, 53015.679 25/08/09,05:26:52,07,08,1, 11.9,1,1, 16.259, 10413.187, 563.895, 53015.725 25/08/09,05:26:52,08,08,1, 11.9,1,1, 16.259, 10413.228, 563.928, 53015.819 25/08/09,05:26:52,09,08,1, 11.9,1,1, 16.259, 10413.247, 563.928, 53015.724 25/08/09,05:26:52,10,08,1, 11.9,1,1, 16.259, 10413.264, 563.910, 53015.711 25/08/09,05:26:52,11,08,1, 11.9,1,1, 16.259, 10413.292, 563.947, 53015.817 25/08/09,05:26:52,12,08,1, 11.9,1,1, 16.259, 10413.307, 563.962, 53015.724 25/08/09,05:26:52,13,08,1, 11.9,1,1, 16.259, 10413.342, 564.001, 53015.749 25/08/09,05:26:52,14,08,1, 11.9,1,1, 16.259, 10413.349, 563.979, 53015.741 25/08/09,05:26:52,15,08,1, 11.9,1,1, 16.259, 10413.351, 564.007, 53015.744 25/08/09,05:26:52,16,08,1, 11.9,1,1, 16.259, 10413.377, 563.997, 53015.765 25/08/09,05:26:52,17,08,1, 11.9,1,1, 16.259, 10413.388, 564.031, 53015.698 25/08/09,05:26:52,18,08,1, 11.9,1,1, 16.259, 10413.422, 564.026, 53015.713 25/08/09,05:26:52,19,08,1, 11.9,1,1, 16.259, 10413.440, 564.054, 53015.817 25/08/09,05:26:53,00,10,1, 11.9,1,1, 16.263, 10413.439, 564.054, 53015.817 25/08/09,05:26:53,01,10,1, 11.9,1,1, 16.263, 10413.505, 564.062, 53015.706 25/08/09,05:26:53,02,10,1, 11.9,1,1, 16.263, 10413.500, 564.057, 53015.721 25/08/09,05:26:53,03,10,1, 11.9,1,1, 16.263, 10413.542, 564.091, 53015.708 25/08/09,05:26:53,04,10,1, 11.9,1,1, 16.263, 10413.557, 564.094, 53015.716 25/08/09,05:26:53,05,10,1, 11.9,1,1, 16.263, 10413.585, 564.121, 53015.735 25/08/09,05:26:53,06,10,1, 11.9,1,1, 16.263, 10413.600, 564.132, 53015.702 25/08/09,05:26:53,07,10,1, 11.9,1,1, 16.263, 10413.620, 564.139, 53015.716 25/08/09,05:26:53,08,10,1, 11.9,1,1, 16.263, 10413.670, 564.139, 53015.712 25/08/09,05:26:53,09,10,1, 11.9,1,1, 16.263, 10413.696, 564.138, 53015.689 25/08/09,05:26:53,10,10,1, 11.9,1,1, 16.263, 10413.701, 564.163, 53015.687 25/08/09,05:26:53,11,10,1, 11.9,1,1, 16.263, 10413.731, 564.153, 53015.749 25/08/09,05:26:53,12,10,1, 11.9,1,1, 16.263, 10413.769, 564.172, 53015.723 25/08/09,05:26:53,13,10,1, 11.9,1,1, 16.263, 10413.766, 564.173, 53015.699 25/08/09,05:26:53,14,10,1, 11.9,1,1, 16.263, 10413.822, 564.189, 53015.680 25/08/09,05:26:53,15,10,1, 11.9,1,1, 16.263, 10413.850, 564.204, 53015.686 25/08/09,05:26:53,16,10,1, 11.9,1,1, 16.263, 10413.883, 564.214, 53015.721 25/08/09,05:26:53,17,10,1, 11.9,1,1, 16.263, 10413.876, 564.230, 53015.723 25/08/09,05:26:53,18,10,1, 11.9,1,1, 16.263, 10413.940, 564.242, 53015.709 25/08/09,05:26:53,19,10,1, 11.9,1,1, 16.263, 10413.973, 564.245, 53015.755 25/08/09,05:26:54,00,10,1, 11.9,1,1, 16.262, 10413.965, 564.245, 53015.755 25/08/09,05:26:54,01,10,1, 11.9,1,1, 16.262, 10414.013, 564.278, 53015.652 25/08/09,05:26:54,02,10,1, 11.9,1,1, 16.262, 10414.057, 564.274, 53015.712 25/08/09,05:26:54,03,10,1, 11.9,1,1, 16.262, 10414.077, 564.284, 53015.617 25/08/09,05:26:54,04,10,1, 11.9,1,1, 16.262, 10414.104, 564.328, 53015.700 25/08/09,05:26:54,05,10,1, 11.9,1,1, 16.262, 10414.146, 564.312, 53015.724 25/08/09,05:26:54,06,10,1, 11.9,1,1, 16.262, 10414.168, 564.353, 53015.715 25/08/09,05:26:54,07,10,1, 11.9,1,1, 16.262, 10414.183, 564.324, 53015.634 25/08/09,05:26:54,08,10,1, 11.9,1,1, 16.262, 10414.232, 564.364, 53015.667 25/08/09,05:26:54,09,10,1, 11.9,1,1, 16.262, 10414.223, 564.370, 53015.705 25/08/09,05:26:54,10,10,1, 11.9,1,1, 16.262, 10414.301, 564.368, 53015.629 25/08/09,05:26:54,11,10,1, 11.9,1,1, 16.262, 10414.320, 564.393, 53015.682 25/08/09,05:26:54,12,10,1, 11.9,1,1, 16.262, 10414.331, 564.393, 53015.626 25/08/09,05:26:54,13,10,1, 11.9,1,1, 16.262, 10414.343, 564.405, 53015.638 25/08/09,05:26:54,14,10,1, 11.9,1,1, 16.262, 10414.401, 564.427, 53015.664 25/08/09,05:26:54,15,10,1, 11.9,1,1, 16.262, 10414.426, 564.424, 53015.658 25/08/09,05:26:54,16,10,1, 11.9,1,1, 16.262, 10414.435, 564.465, 53015.727 25/08/09,05:26:54,17,10,1, 11.9,1,1, 16.262, 10414.463, 564.461, 53015.627 25/08/09,05:26:54,18,10,1, 11.9,1,1, 16.262, 10414.495, 564.469, 53015.718 25/08/09,05:26:54,19,10,1, 11.9,1,1, 16.262, 10414.521, 564.483, 53015.685 25/08/09,05:26:55,00,08,1, 11.9,1,1, 16.265, 10414.516, 564.483, 53015.685 25/08/09,05:26:55,01,08,1, 11.9,1,1, 16.265, 10414.570, 564.526, 53015.679 25/08/09,05:26:55,02,08,1, 11.9,1,1, 16.265, 10414.606, 564.516, 53015.595 25/08/09,05:26:55,03,08,1, 11.9,1,1, 16.265, 10414.646, 564.542, 53015.650 25/08/09,05:26:55,04,08,1, 11.9,1,1, 16.265, 10414.658, 564.545, 53015.711 25/08/09,05:26:55,05,08,1, 11.9,1,1, 16.265, 10414.685, 564.563, 53015.646 25/08/09,05:26:55,06,08,1, 11.9,1,1, 16.265, 10414.730, 564.567, 53015.638 25/08/09,05:26:55,07,08,1, 11.9,1,1, 16.265, 10414.753, 564.574, 53015.642 25/08/09,05:26:55,08,08,1, 11.9,1,1, 16.265, 10414.782, 564.568, 53015.635 25/08/09,05:26:55,09,08,1, 11.9,1,1, 16.265, 10414.806, 564.589, 53015.701 25/08/09,05:26:55,10,08,1, 11.9,1,1, 16.265, 10414.868, 564.623, 53015.656 25/08/09,05:26:55,11,08,1, 11.9,1,1, 16.265, 10414.877, 564.597, 53015.618 25/08/09,05:26:55,12,08,1, 11.9,1,1, 16.265, 10414.893, 564.621, 53015.639 25/08/09,05:26:55,13,08,1, 11.9,1,1, 16.265, 10414.949, 564.649, 53015.664 25/08/09,05:26:55,14,08,1, 11.9,1,1, 16.265, 10414.963, 564.641, 53015.655 25/08/09,05:26:55,15,08,1, 11.9,1,1, 16.265, 10415.000, 564.656, 53015.668 25/08/09,05:26:55,16,08,1, 11.9,1,1, 16.265, 10415.001, 564.681, 53015.606 25/08/09,05:26:55,17,08,1, 11.9,1,1, 16.265, 10415.048, 564.666, 53015.589 25/08/09,05:26:55,18,08,1, 11.9,1,1, 16.265, 10415.052, 564.652, 53015.591 25/08/09,05:26:55,19,08,1, 11.9,1,1, 16.265, 10415.106, 564.662, 53015.541 25/08/09,05:26:56,00,08,1, 11.9,1,1, 16.264, 10415.100, 564.662, 53015.541 25/08/09,05:26:56,01,08,1, 11.9,1,1, 16.264, 10415.171, 564.703, 53015.646 25/08/09,05:26:56,02,08,1, 11.9,1,1, 16.264, 10415.175, 564.721, 53015.538 25/08/09,05:26:56,03,08,1, 11.9,1,1, 16.264, 10415.202, 564.727, 53015.596 25/08/09,05:26:56,04,08,1, 11.9,1,1, 16.264, 10415.223, 564.727, 53015.619 25/08/09,05:26:56,05,08,1, 11.9,1,1, 16.264, 10415.274, 564.727, 53015.574 25/08/09,05:26:56,06,08,1, 11.9,1,1, 16.264, 10415.292, 564.753, 53015.665 25/08/09,05:26:56,07,08,1, 11.9,1,1, 16.264, 10415.309, 564.753, 53015.603 25/08/09,05:26:56,08,08,1, 11.9,1,1, 16.264, 10415.315, 564.744, 53015.547 25/08/09,05:26:56,09,08,1, 11.9,1,1, 16.264, 10415.339, 564.765, 53015.542 25/08/09,05:26:56,10,08,1, 11.9,1,1, 16.264, 10415.381, 564.767, 53015.586 25/08/09,05:26:56,11,08,1, 11.9,1,1, 16.264, 10415.415, 564.777, 53015.538 25/08/09,05:26:56,12,08,1, 11.9,1,1, 16.264, 10415.416, 564.771, 53015.576 25/08/09,05:26:56,13,08,1, 11.9,1,1, 16.264, 10415.449, 564.813, 53015.594 25/08/09,05:26:56,14,08,1, 11.9,1,1, 16.264, 10415.486, 564.822, 53015.615 25/08/09,05:26:56,15,08,1, 11.9,1,1, 16.264, 10415.481, 564.826, 53015.551 25/08/09,05:26:56,16,08,1, 11.9,1,1, 16.264, 10415.528, 564.832, 53015.627 25/08/09,05:26:56,17,08,1, 11.9,1,1, 16.264, 10415.563, 564.858, 53015.611 25/08/09,05:26:56,18,08,1, 11.9,1,1, 16.264, 10415.556, 564.849, 53015.552 25/08/09,05:26:56,19,08,1, 11.9,1,1, 16.264, 10415.595, 564.874, 53015.628 25/08/09,05:26:57,00,08,1, 11.9,1,1, 16.264, 10415.592, 564.874, 53015.628 25/08/09,05:26:57,01,08,1, 11.9,1,1, 16.264, 10415.618, 564.922, 53015.656 25/08/09,05:26:57,02,08,1, 11.9,1,1, 16.264, 10415.702, 564.941, 53015.788 25/08/09,05:26:57,03,08,1, 11.9,1,1, 16.264, 10415.750, 564.981, 53015.844 25/08/09,05:26:57,04,08,1, 11.9,1,1, 16.264, 10415.762, 565.000, 53015.863 25/08/09,05:26:57,05,08,1, 11.9,1,1, 16.264, 10415.742, 565.005, 53015.848 25/08/09,05:26:57,06,08,1, 11.9,1,1, 16.264, 10415.801, 565.007, 53015.825 25/08/09,05:26:57,07,08,1, 11.9,1,1, 16.264, 10415.798, 565.016, 53015.924 25/08/09,05:26:57,08,08,1, 11.9,1,1, 16.264, 10415.820, 565.035, 53015.868 25/08/09,05:26:57,09,08,1, 11.9,1,1, 16.264, 10415.838, 565.041, 53015.894 25/08/09,05:26:57,10,08,1, 11.9,1,1, 16.264, 10415.882, 565.053, 53015.901 25/08/09,05:26:57,11,08,1, 11.9,1,1, 16.264, 10415.897, 565.058, 53015.937 25/08/09,05:26:57,12,08,1, 11.9,1,1, 16.264, 10415.928, 565.072, 53015.856 25/08/09,05:26:57,13,08,1, 11.9,1,1, 16.264, 10415.935, 565.109, 53015.915 25/08/09,05:26:57,14,08,1, 11.9,1,1, 16.264, 10415.969, 565.079, 53015.876 25/08/09,05:26:57,15,08,1, 11.9,1,1, 16.264, 10415.998, 565.075, 53015.851 25/08/09,05:26:57,16,08,1, 11.9,1,1, 16.264, 10416.036, 565.116, 53015.896 25/08/09,05:26:57,17,08,1, 11.9,1,1, 16.264, 10416.048, 565.121, 53015.896 25/08/09,05:26:57,18,08,1, 11.9,1,1, 16.264, 10416.062, 565.121, 53015.928 25/08/09,05:26:57,19,08,1, 11.9,1,1, 16.264, 10416.079, 565.113, 53015.909 25/08/09,05:26:58,00,08,1, 11.9,1,1, 16.265, 10416.076, 565.113, 53015.909 25/08/09,05:26:58,01,08,1, 11.9,1,1, 16.265, 10416.143, 565.142, 53015.847 25/08/09,05:26:58,02,08,1, 11.9,1,1, 16.265, 10416.156, 565.155, 53015.867 25/08/09,05:26:58,03,08,1, 11.9,1,1, 16.265, 10416.201, 565.128, 53015.830 25/08/09,05:26:58,04,08,1, 11.9,1,1, 16.265, 10416.211, 565.163, 53015.912 25/08/09,05:26:58,05,08,1, 11.9,1,1, 16.265, 10416.232, 565.186, 53015.896 25/08/09,05:26:58,06,08,1, 11.9,1,1, 16.265, 10416.260, 565.177, 53015.881 25/08/09,05:26:58,07,08,1, 11.9,1,1, 16.265, 10416.271, 565.203, 53015.880 25/08/09,05:26:58,08,08,1, 11.9,1,1, 16.265, 10416.288, 565.204, 53015.863 25/08/09,05:26:58,09,08,1, 11.9,1,1, 16.265, 10416.304, 565.207, 53015.873 25/08/09,05:26:58,10,08,1, 11.9,1,1, 16.265, 10416.331, 565.201, 53015.838 25/08/09,05:26:58,11,08,1, 11.9,1,1, 16.265, 10416.359, 565.220, 53015.841 25/08/09,05:26:58,12,08,1, 11.9,1,1, 16.265, 10416.362, 565.221, 53015.774 25/08/09,05:26:58,13,08,1, 11.9,1,1, 16.265, 10416.378, 565.227, 53015.857 25/08/09,05:26:58,14,08,1, 11.9,1,1, 16.265, 10416.415, 565.237, 53015.860 25/08/09,05:26:58,15,08,1, 11.9,1,1, 16.265, 10416.415, 565.241, 53015.849 25/08/09,05:26:58,16,08,1, 11.9,1,1, 16.265, 10416.454, 565.259, 53015.852 25/08/09,05:26:58,17,08,1, 11.9,1,1, 16.265, 10416.482, 565.234, 53015.808 25/08/09,05:26:58,18,08,1, 11.9,1,1, 16.265, 10416.458, 565.213, 53015.823 25/08/09,05:26:58,19,08,1, 11.9,1,1, 16.265, 10416.475, 565.238, 53015.775 25/08/09,05:26:59,00,08,1, 12.0,1,1, 16.260, 10416.468, 565.238, 53015.775 25/08/09,05:26:59,01,08,1, 12.0,1,1, 16.260, 10416.551, 565.265, 53015.776 25/08/09,05:26:59,02,08,1, 12.0,1,1, 16.260, 10416.568, 565.259, 53015.844 25/08/09,05:26:59,03,08,1, 12.0,1,1, 16.260, 10416.564, 565.251, 53015.784 25/08/09,05:26:59,04,08,1, 12.0,1,1, 16.260, 10416.574, 565.271, 53015.772 25/08/09,05:26:59,05,08,1, 12.0,1,1, 16.260, 10416.612, 565.253, 53015.792 25/08/09,05:26:59,06,08,1, 12.0,1,1, 16.260, 10416.619, 565.277, 53015.837 25/08/09,05:26:59,07,08,1, 12.0,1,1, 16.260, 10416.656, 565.255, 53015.722 25/08/09,05:26:59,08,08,1, 12.0,1,1, 16.260, 10416.660, 565.266, 53015.787 25/08/09,05:26:59,09,08,1, 12.0,1,1, 16.260, 10416.673, 565.242, 53015.776 25/08/09,05:26:59,10,08,1, 12.0,1,1, 16.260, 10416.705, 565.258, 53015.775 25/08/09,05:26:59,11,08,1, 12.0,1,1, 16.260, 10416.728, 565.250, 53015.774 25/08/09,05:26:59,12,08,1, 12.0,1,1, 16.260, 10416.751, 565.214, 53015.726 25/08/09,05:26:59,13,08,1, 12.0,1,1, 16.260, 10416.735, 565.259, 53015.742 25/08/09,05:26:59,14,08,1, 12.0,1,1, 16.260, 10416.766, 565.231, 53015.803 25/08/09,05:26:59,15,08,1, 12.0,1,1, 16.260, 10416.781, 565.248, 53015.773 25/08/09,05:26:59,16,08,1, 12.0,1,1, 16.260, 10416.799, 565.233, 53015.789 25/08/09,05:26:59,17,08,1, 12.0,1,1, 16.260, 10416.831, 565.239, 53015.837 25/08/09,05:26:59,18,08,1, 12.0,1,1, 16.260, 10416.828, 565.226, 53015.812 25/08/09,05:26:59,19,08,1, 12.0,1,1, 16.260, 10416.844, 565.247, 53015.788 25/08/09,05:27:00,00,09,1, 11.9,1,1, 16.267, 10416.844, 565.247, 53015.788 25/08/09,05:27:00,01,09,1, 11.9,1,1, 16.267, 10416.901, 565.229, 53015.763 25/08/09,05:27:00,02,09,1, 11.9,1,1, 16.267, 10416.883, 565.183, 53015.533 25/08/09,05:27:00,03,09,1, 11.9,1,1, 16.267, 10416.879, 565.178, 53015.490 25/08/09,05:27:00,04,09,1, 11.9,1,1, 16.267, 10416.921, 565.175, 53015.450 25/08/09,05:27:00,05,09,1, 11.9,1,1, 16.267, 10416.932, 565.152, 53015.470 25/08/09,05:27:00,06,09,1, 11.9,1,1, 16.267, 10416.950, 565.186, 53015.399 25/08/09,05:27:00,07,09,1, 11.9,1,1, 16.267, 10416.964, 565.152, 53015.336 25/08/09,05:27:00,08,09,1, 11.9,1,1, 16.267, 10416.966, 565.177, 53015.484 25/08/09,05:27:00,09,09,1, 11.9,1,1, 16.267, 10417.013, 565.140, 53015.414 25/08/09,05:27:00,10,09,1, 11.9,1,1, 16.267, 10416.996, 565.176, 53015.408 25/08/09,05:27:00,11,09,1, 11.9,1,1, 16.267, 10417.051, 565.152, 53015.393 25/08/09,05:27:00,12,09,1, 11.9,1,1, 16.267, 10417.016, 565.145, 53015.387 25/08/09,05:27:00,13,09,1, 11.9,1,1, 16.267, 10417.056, 565.147, 53015.403 25/08/09,05:27:00,14,09,1, 11.9,1,1, 16.267, 10417.079, 565.170, 53015.471 25/08/09,05:27:00,15,09,1, 11.9,1,1, 16.267, 10417.113, 565.138, 53015.371 25/08/09,05:27:00,16,09,1, 11.9,1,1, 16.267, 10417.114, 565.146, 53015.462 25/08/09,05:27:00,17,09,1, 11.9,1,1, 16.267, 10417.147, 565.145, 53015.365 25/08/09,05:27:00,18,09,1, 11.9,1,1, 16.267, 10417.143, 565.160, 53015.402 25/08/09,05:27:00,19,09,1, 11.9,1,1, 16.267, 10417.158, 565.144, 53015.339 25/08/09,05:27:01,00,08,1, 11.9,1,1, 16.268, 10417.153, 565.144, 53015.339 25/08/09,05:27:01,01,08,1, 11.9,1,1, 16.268, 10417.184, 565.165, 53015.421 25/08/09,05:27:01,02,08,1, 11.9,1,1, 16.268, 10417.205, 565.156, 53015.435 25/08/09,05:27:01,03,08,1, 11.9,1,1, 16.268, 10417.231, 565.141, 53015.360 25/08/09,05:27:01,04,08,1, 11.9,1,1, 16.268, 10417.258, 565.145, 53015.428 25/08/09,05:27:01,05,08,1, 11.9,1,1, 16.268, 10417.239, 565.161, 53015.329 25/08/09,05:27:01,06,08,1, 11.9,1,1, 16.268, 10417.259, 565.141, 53015.362 25/08/09,05:27:01,07,08,1, 11.9,1,1, 16.268, 10417.281, 565.128, 53015.350 25/08/09,05:27:01,08,08,1, 11.9,1,1, 16.268, 10417.308, 565.128, 53015.405 25/08/09,05:27:01,09,08,1, 11.9,1,1, 16.268, 10417.337, 565.136, 53015.365 25/08/09,05:27:01,10,08,1, 11.9,1,1, 16.268, 10417.329, 565.136, 53015.378 25/08/09,05:27:01,11,08,1, 11.9,1,1, 16.268, 10417.339, 565.133, 53015.447 25/08/09,05:27:01,12,08,1, 11.9,1,1, 16.268, 10417.368, 565.131, 53015.378 25/08/09,05:27:01,13,08,1, 11.9,1,1, 16.268, 10417.387, 565.097, 53015.429 25/08/09,05:27:01,14,08,1, 11.9,1,1, 16.268, 10417.401, 565.114, 53015.364 25/08/09,05:27:01,15,08,1, 11.9,1,1, 16.268, 10417.408, 565.104, 53015.341 25/08/09,05:27:01,16,08,1, 11.9,1,1, 16.268, 10417.417, 565.124, 53015.391 25/08/09,05:27:01,17,08,1, 11.9,1,1, 16.268, 10417.441, 565.081, 53015.329 25/08/09,05:27:01,18,08,1, 11.9,1,1, 16.268, 10417.451, 565.082, 53015.415 25/08/09,05:27:01,19,08,1, 11.9,1,1, 16.268, 10417.464, 565.060, 53015.381 25/08/09,05:27:02,00,09,1, 12.0,1,1, 16.267, 10417.461, 565.060, 53015.381 25/08/09,05:27:02,01,09,1, 12.0,1,1, 16.267, 10417.500, 565.058, 53015.406 25/08/09,05:27:02,02,09,1, 12.0,1,1, 16.267, 10417.501, 565.041, 53015.325 25/08/09,05:27:02,03,09,1, 12.0,1,1, 16.267, 10417.543, 565.014, 53015.390 25/08/09,05:27:02,04,09,1, 12.0,1,1, 16.267, 10417.524, 565.015, 53015.362 25/08/09,05:27:02,05,09,1, 12.0,1,1, 16.267, 10417.541, 564.994, 53015.327 25/08/09,05:27:02,06,09,1, 12.0,1,1, 16.267, 10417.568, 564.979, 53015.316 25/08/09,05:27:02,07,09,1, 12.0,1,1, 16.267, 10417.567, 564.995, 53015.380 25/08/09,05:27:02,08,09,1, 12.0,1,1, 16.267, 10417.605, 564.960, 53015.395 25/08/09,05:27:02,09,09,1, 12.0,1,1, 16.267, 10417.593, 564.949, 53015.362 25/08/09,05:27:02,10,09,1, 12.0,1,1, 16.267, 10417.626, 564.947, 53015.356 25/08/09,05:27:02,11,09,1, 12.0,1,1, 16.267, 10417.622, 564.934, 53015.318 25/08/09,05:27:02,12,09,1, 12.0,1,1, 16.267, 10417.654, 564.937, 53015.399 25/08/09,05:27:02,13,09,1, 12.0,1,1, 16.267, 10417.663, 564.919, 53015.289 25/08/09,05:27:02,14,09,1, 12.0,1,1, 16.267, 10417.664, 564.907, 53015.307 25/08/09,05:27:02,15,09,1, 12.0,1,1, 16.267, 10417.683, 564.892, 53015.310 25/08/09,05:27:02,16,09,1, 12.0,1,1, 16.267, 10417.695, 564.871, 53015.354 25/08/09,05:27:02,17,09,1, 12.0,1,1, 16.267, 10417.709, 564.861, 53015.380 25/08/09,05:27:02,18,09,1, 12.0,1,1, 16.267, 10417.717, 564.882, 53015.339 25/08/09,05:27:02,19,09,1, 12.0,1,1, 16.267, 10417.744, 564.856, 53015.324 25/08/09,05:27:03,00,08,1, 11.9,1,1, 16.265, 10417.737, 564.856, 53015.324 25/08/09,05:27:03,01,08,1, 11.9,1,1, 16.265, 10417.753, 564.843, 53015.346 25/08/09,05:27:03,02,08,1, 11.9,1,1, 16.265, 10417.768, 564.813, 53015.363 25/08/09,05:27:03,03,08,1, 11.9,1,1, 16.265, 10417.789, 564.833, 53015.423 25/08/09,05:27:03,04,08,1, 11.9,1,1, 16.265, 10417.787, 564.824, 53015.316 25/08/09,05:27:03,05,08,1, 11.9,1,1, 16.265, 10417.793, 564.805, 53015.347 25/08/09,05:27:03,06,08,1, 11.9,1,1, 16.265, 10417.853, 564.795, 53015.383 25/08/09,05:27:03,07,08,1, 11.9,1,1, 16.265, 10417.847, 564.811, 53015.447 25/08/09,05:27:03,08,08,1, 11.9,1,1, 16.265, 10417.891, 564.781, 53015.348 25/08/09,05:27:03,09,08,1, 11.9,1,1, 16.265, 10417.898, 564.773, 53015.355 25/08/09,05:27:03,10,08,1, 11.9,1,1, 16.265, 10417.902, 564.774, 53015.426 25/08/09,05:27:03,11,08,1, 11.9,1,1, 16.265, 10417.909, 564.751, 53015.374 25/08/09,05:27:03,12,08,1, 11.9,1,1, 16.265, 10417.916, 564.754, 53015.372 25/08/09,05:27:03,13,08,1, 11.9,1,1, 16.265, 10417.932, 564.745, 53015.356 25/08/09,05:27:03,14,08,1, 11.9,1,1, 16.265, 10417.936, 564.739, 53015.363 25/08/09,05:27:03,15,08,1, 11.9,1,1, 16.265, 10417.977, 564.739, 53015.360 25/08/09,05:27:03,16,08,1, 11.9,1,1, 16.265, 10417.969, 564.718, 53015.337 25/08/09,05:27:03,17,08,1, 11.9,1,1, 16.265, 10417.984, 564.698, 53015.405 25/08/09,05:27:03,18,08,1, 11.9,1,1, 16.265, 10417.971, 564.683, 53015.397 25/08/09,05:27:03,19,08,1, 11.9,1,1, 16.265, 10417.984, 564.673, 53015.366 25/08/09,05:27:04,00,08,1, 11.9,1,1, 16.267, 10417.979, 564.673, 53015.366 25/08/09,05:27:04,01,08,1, 11.9,1,1, 16.267, 10418.039, 564.666, 53015.434 25/08/09,05:27:04,02,08,1, 11.9,1,1, 16.267, 10418.046, 564.669, 53015.404 25/08/09,05:27:04,03,08,1, 11.9,1,1, 16.267, 10418.049, 564.637, 53015.379 25/08/09,05:27:04,04,08,1, 11.9,1,1, 16.267, 10418.057, 564.631, 53015.371 25/08/09,05:27:04,05,08,1, 11.9,1,1, 16.267, 10418.072, 564.665, 53015.426 25/08/09,05:27:04,06,08,1, 11.9,1,1, 16.267, 10418.080, 564.604, 53015.415 25/08/09,05:27:04,07,08,1, 11.9,1,1, 16.267, 10418.086, 564.607, 53015.358 25/08/09,05:27:04,08,08,1, 11.9,1,1, 16.267, 10418.084, 564.583, 53015.390 25/08/09,05:27:04,09,08,1, 11.9,1,1, 16.267, 10418.122, 564.571, 53015.419 25/08/09,05:27:04,10,08,1, 11.9,1,1, 16.267, 10418.097, 564.561, 53015.420 25/08/09,05:27:04,11,08,1, 11.9,1,1, 16.267, 10418.120, 564.558, 53015.446 25/08/09,05:27:04,12,08,1, 11.9,1,1, 16.267, 10418.125, 564.531, 53015.393 25/08/09,05:27:04,13,08,1, 11.9,1,1, 16.267, 10418.147, 564.548, 53015.393 25/08/09,05:27:04,14,08,1, 11.9,1,1, 16.267, 10418.151, 564.519, 53015.441 25/08/09,05:27:04,15,08,1, 11.9,1,1, 16.267, 10418.133, 564.521, 53015.425 25/08/09,05:27:04,16,08,1, 11.9,1,1, 16.267, 10418.143, 564.491, 53015.349 25/08/09,05:27:04,17,08,1, 11.9,1,1, 16.267, 10418.138, 564.513, 53015.400 25/08/09,05:27:04,18,08,1, 11.9,1,1, 16.267, 10418.146, 564.474, 53015.395 25/08/09,05:27:04,19,08,1, 11.9,1,1, 16.267, 10418.155, 564.480, 53015.369 25/08/09,05:27:05,00,09,1, 11.9,1,1, 16.268, 10418.154, 564.480, 53015.369 25/08/09,05:27:05,01,09,1, 11.9,1,1, 16.268, 10418.164, 564.460, 53015.377 25/08/09,05:27:05,02,09,1, 11.9,1,1, 16.268, 10418.184, 564.412, 53015.329 25/08/09,05:27:05,03,09,1, 11.9,1,1, 16.268, 10418.154, 564.429, 53015.433 25/08/09,05:27:05,04,09,1, 11.9,1,1, 16.268, 10418.159, 564.419, 53015.355 25/08/09,05:27:05,05,09,1, 11.9,1,1, 16.268, 10418.169, 564.432, 53015.444 25/08/09,05:27:05,06,09,1, 11.9,1,1, 16.268, 10418.194, 564.407, 53015.346 25/08/09,05:27:05,07,09,1, 11.9,1,1, 16.268, 10418.147, 564.356, 53015.300 25/08/09,05:27:05,08,09,1, 11.9,1,1, 16.268, 10418.165, 564.391, 53015.348 25/08/09,05:27:05,09,09,1, 11.9,1,1, 16.268, 10418.179, 564.375, 53015.411 25/08/09,05:27:05,10,09,1, 11.9,1,1, 16.268, 10418.193, 564.360, 53015.329 25/08/09,05:27:05,11,09,1, 11.9,1,1, 16.268, 10418.183, 564.347, 53015.379 25/08/09,05:27:05,12,09,1, 11.9,1,1, 16.268, 10418.209, 564.341, 53015.428 25/08/09,05:27:05,13,09,1, 11.9,1,1, 16.268, 10418.200, 564.330, 53015.333 25/08/09,05:27:05,14,09,1, 11.9,1,1, 16.268, 10418.204, 564.351, 53015.398 25/08/09,05:27:05,15,09,1, 11.9,1,1, 16.268, 10418.194, 564.306, 53015.425 25/08/09,05:27:05,16,09,1, 11.9,1,1, 16.268, 10418.215, 564.312, 53015.402 25/08/09,05:27:05,17,09,1, 11.9,1,1, 16.268, 10418.245, 564.317, 53015.411 25/08/09,05:27:05,18,09,1, 11.9,1,1, 16.268, 10418.209, 564.302, 53015.407 25/08/09,05:27:05,19,09,1, 11.9,1,1, 16.268, 10418.241, 564.270, 53015.405 25/08/09,05:27:06,00,08,1, 11.9,1,1, 16.265, 10418.237, 564.270, 53015.405 25/08/09,05:27:06,01,08,1, 11.9,1,1, 16.265, 10418.194, 564.256, 53015.409 25/08/09,05:27:06,02,08,1, 11.9,1,1, 16.265, 10418.260, 564.266, 53015.423 25/08/09,05:27:06,03,08,1, 11.9,1,1, 16.265, 10418.210, 564.240, 53015.381 25/08/09,05:27:06,04,08,1, 11.9,1,1, 16.265, 10418.247, 564.227, 53015.417 25/08/09,05:27:06,05,08,1, 11.9,1,1, 16.265, 10418.225, 564.235, 53015.432 25/08/09,05:27:06,06,08,1, 11.9,1,1, 16.265, 10418.278, 564.227, 53015.473 25/08/09,05:27:06,07,08,1, 11.9,1,1, 16.265, 10418.277, 564.189, 53015.395 25/08/09,05:27:06,08,08,1, 11.9,1,1, 16.265, 10418.236, 564.191, 53015.428 25/08/09,05:27:06,09,08,1, 11.9,1,1, 16.265, 10418.245, 564.150, 53015.422 25/08/09,05:27:06,10,08,1, 11.9,1,1, 16.265, 10418.273, 564.172, 53015.401 25/08/09,05:27:06,11,08,1, 11.9,1,1, 16.265, 10418.268, 564.127, 53015.486 25/08/09,05:27:06,12,08,1, 11.9,1,1, 16.265, 10418.259, 564.118, 53015.415 25/08/09,05:27:06,13,08,1, 11.9,1,1, 16.265, 10418.302, 564.073, 53015.351 25/08/09,05:27:06,14,08,1, 11.9,1,1, 16.265, 10418.274, 564.075, 53015.467 25/08/09,05:27:06,15,08,1, 11.9,1,1, 16.265, 10418.286, 564.043, 53015.452 25/08/09,05:27:06,16,08,1, 11.9,1,1, 16.265, 10418.289, 564.024, 53015.439 25/08/09,05:27:06,17,08,1, 11.9,1,1, 16.265, 10418.315, 563.999, 53015.343 25/08/09,05:27:06,18,08,1, 11.9,1,1, 16.265, 10418.283, 563.997, 53015.426 25/08/09,05:27:06,19,08,1, 11.9,1,1, 16.265, 10418.291, 563.978, 53015.359 25/08/09,05:27:07,00,08,1, 11.9,1,1, 16.268, 10418.288, 563.978, 53015.359 25/08/09,05:27:07,01,08,1, 11.9,1,1, 16.268, 10418.309, 563.922, 53015.296 25/08/09,05:27:07,02,08,1, 11.9,1,1, 16.268, 10418.326, 563.918, 53015.374 25/08/09,05:27:07,03,08,1, 11.9,1,1, 16.268, 10418.336, 563.875, 53015.366 25/08/09,05:27:07,04,08,1, 11.9,1,1, 16.268, 10418.322, 563.838, 53015.403 25/08/09,05:27:07,05,08,1, 11.9,1,1, 16.268, 10418.341, 563.849, 53015.357 25/08/09,05:27:07,06,08,1, 11.9,1,1, 16.268, 10418.344, 563.815, 53015.361 25/08/09,05:27:07,07,08,1, 11.9,1,1, 16.268, 10418.356, 563.792, 53015.423 25/08/09,05:27:07,08,08,1, 11.9,1,1, 16.268, 10418.352, 563.773, 53015.375 25/08/09,05:27:07,09,08,1, 11.9,1,1, 16.268, 10418.366, 563.753, 53015.316 25/08/09,05:27:07,10,08,1, 11.9,1,1, 16.268, 10418.382, 563.722, 53015.409 25/08/09,05:27:07,11,08,1, 11.9,1,1, 16.268, 10418.373, 563.694, 53015.317 25/08/09,05:27:07,12,08,1, 11.9,1,1, 16.268, 10418.388, 563.690, 53015.387 25/08/09,05:27:07,13,08,1, 11.9,1,1, 16.268, 10418.379, 563.670, 53015.397 25/08/09,05:27:07,14,08,1, 11.9,1,1, 16.268, 10418.406, 563.639, 53015.304 25/08/09,05:27:07,15,08,1, 11.9,1,1, 16.268, 10418.415, 563.624, 53015.400 25/08/09,05:27:07,16,08,1, 11.9,1,1, 16.268, 10418.428, 563.608, 53015.411 25/08/09,05:27:07,17,08,1, 11.9,1,1, 16.268, 10418.414, 563.565, 53015.349 25/08/09,05:27:07,18,08,1, 11.9,1,1, 16.268, 10418.443, 563.547, 53015.369 25/08/09,05:27:07,19,08,1, 11.9,1,1, 16.268, 10418.429, 563.530, 53015.368 25/08/09,05:27:08,00,08,1, 11.9,1,1, 16.265, 10418.429, 563.530, 53015.368 25/08/09,05:27:08,01,08,1, 11.9,1,1, 16.265, 10418.439, 563.497, 53015.355 25/08/09,05:27:08,02,08,1, 11.9,1,1, 16.265, 10418.452, 563.474, 53015.338 25/08/09,05:27:08,03,08,1, 11.9,1,1, 16.265, 10418.440, 563.438, 53015.338 25/08/09,05:27:08,04,08,1, 11.9,1,1, 16.265, 10418.475, 563.426, 53015.389 25/08/09,05:27:08,05,08,1, 11.9,1,1, 16.265, 10418.470, 563.376, 53015.391 25/08/09,05:27:08,06,08,1, 11.9,1,1, 16.265, 10418.479, 563.364, 53015.299 25/08/09,05:27:08,07,08,1, 11.9,1,1, 16.265, 10418.498, 563.339, 53015.319 25/08/09,05:27:08,08,08,1, 11.9,1,1, 16.265, 10418.519, 563.311, 53015.358 25/08/09,05:27:08,09,08,1, 11.9,1,1, 16.265, 10418.507, 563.273, 53015.338 25/08/09,05:27:08,10,08,1, 11.9,1,1, 16.265, 10418.507, 563.233, 53015.328 25/08/09,05:27:08,11,08,1, 11.9,1,1, 16.265, 10418.549, 563.205, 53015.345 25/08/09,05:27:08,12,08,1, 11.9,1,1, 16.265, 10418.540, 563.211, 53015.304 25/08/09,05:27:08,13,08,1, 11.9,1,1, 16.265, 10418.557, 563.181, 53015.323 25/08/09,05:27:08,14,08,1, 11.9,1,1, 16.265, 10418.562, 563.154, 53015.331 25/08/09,05:27:08,15,08,1, 11.9,1,1, 16.265, 10418.573, 563.114, 53015.337 25/08/09,05:27:08,16,08,1, 11.9,1,1, 16.265, 10418.580, 563.109, 53015.341 25/08/09,05:27:08,17,08,1, 11.9,1,1, 16.265, 10418.579, 563.097, 53015.327 25/08/09,05:27:08,18,08,1, 11.9,1,1, 16.265, 10418.619, 563.062, 53015.368 25/08/09,05:27:08,19,08,1, 11.9,1,1, 16.265, 10418.616, 563.034, 53015.402 25/08/09,05:27:09,00,08,1, 11.9,1,1, 16.265, 10418.613, 563.034, 53015.402 25/08/09,05:27:09,01,08,1, 11.9,1,1, 16.265, 10418.641, 563.014, 53015.299 25/08/09,05:27:09,02,08,1, 11.9,1,1, 16.265, 10418.625, 563.006, 53015.391 25/08/09,05:27:09,03,08,1, 11.9,1,1, 16.265, 10418.638, 563.002, 53015.364 25/08/09,05:27:09,04,08,1, 11.9,1,1, 16.265, 10418.655, 562.950, 53015.318 25/08/09,05:27:09,05,08,1, 11.9,1,1, 16.265, 10418.680, 562.946, 53015.421 25/08/09,05:27:09,06,08,1, 11.9,1,1, 16.265, 10418.662, 562.942, 53015.366 25/08/09,05:27:09,07,08,1, 11.9,1,1, 16.265, 10418.689, 562.902, 53015.303 25/08/09,05:27:09,08,08,1, 11.9,1,1, 16.265, 10418.709, 562.900, 53015.342 25/08/09,05:27:09,09,08,1, 11.9,1,1, 16.265, 10418.703, 562.898, 53015.365 25/08/09,05:27:09,10,08,1, 11.9,1,1, 16.265, 10418.719, 562.888, 53015.362 25/08/09,05:27:09,11,08,1, 11.9,1,1, 16.265, 10418.731, 562.851, 53015.336 25/08/09,05:27:09,12,08,1, 11.9,1,1, 16.265, 10418.719, 562.840, 53015.397 25/08/09,05:27:09,13,08,1, 11.9,1,1, 16.265, 10418.738, 562.797, 53015.297 25/08/09,05:27:09,14,08,1, 11.9,1,1, 16.265, 10418.737, 562.803, 53015.371 25/08/09,05:27:09,15,08,1, 11.9,1,1, 16.265, 10418.748, 562.787, 53015.381 25/08/09,05:27:09,16,08,1, 11.9,1,1, 16.265, 10418.751, 562.764, 53015.347 25/08/09,05:27:09,17,08,1, 11.9,1,1, 16.265, 10418.782, 562.738, 53015.328 25/08/09,05:27:09,18,08,1, 11.9,1,1, 16.265, 10418.815, 562.696, 53015.353 25/08/09,05:27:09,19,08,1, 11.9,1,1, 16.265, 10418.780, 562.707, 53015.374 25/08/09,05:27:10,00,08,1, 11.9,1,1, 16.268, 10418.772, 562.707, 53015.374 25/08/09,05:27:10,01,08,1, 11.9,1,1, 16.268, 10418.815, 562.649, 53015.396 25/08/09,05:27:10,02,08,1, 11.9,1,1, 16.268, 10418.826, 562.646, 53015.408 25/08/09,05:27:10,03,08,1, 11.9,1,1, 16.268, 10418.831, 562.627, 53015.391 25/08/09,05:27:10,04,08,1, 11.9,1,1, 16.268, 10418.857, 562.655, 53015.448 25/08/09,05:27:10,05,08,1, 11.9,1,1, 16.268, 10418.871, 562.610, 53015.405 25/08/09,05:27:10,06,08,1, 11.9,1,1, 16.268, 10418.878, 562.577, 53015.383 25/08/09,05:27:10,07,08,1, 11.9,1,1, 16.268, 10418.914, 562.605, 53015.459 25/08/09,05:27:10,08,08,1, 11.9,1,1, 16.268, 10418.905, 562.577, 53015.405 25/08/09,05:27:10,09,08,1, 11.9,1,1, 16.268, 10418.918, 562.552, 53015.324 25/08/09,05:27:10,10,08,1, 11.9,1,1, 16.268, 10418.934, 562.549, 53015.429 25/08/09,05:27:10,11,08,1, 11.9,1,1, 16.268, 10418.943, 562.552, 53015.366 25/08/09,05:27:10,12,08,1, 11.9,1,1, 16.268, 10418.935, 562.546, 53015.411 25/08/09,05:27:10,13,08,1, 11.9,1,1, 16.268, 10418.980, 562.503, 53015.417 25/08/09,05:27:10,14,08,1, 11.9,1,1, 16.268, 10418.982, 562.506, 53015.341 25/08/09,05:27:10,15,08,1, 11.9,1,1, 16.268, 10419.029, 562.492, 53015.369 25/08/09,05:27:10,16,08,1, 11.9,1,1, 16.268, 10419.027, 562.494, 53015.419 25/08/09,05:27:10,17,08,1, 11.9,1,1, 16.268, 10418.996, 562.478, 53015.547 25/08/09,05:27:10,18,08,1, 11.9,1,1, 16.268, 10419.005, 562.438, 53015.478 25/08/09,05:27:10,19,08,1, 11.9,1,1, 16.268, 10419.053, 562.445, 53015.405 25/08/09,05:27:11,00,09,1, 11.9,1,1, 16.265, 10419.047, 562.445, 53015.405 25/08/09,05:27:11,01,09,1, 11.9,1,1, 16.265, 10419.057, 562.412, 53015.382 25/08/09,05:27:11,02,09,1, 11.9,1,1, 16.265, 10419.120, 562.395, 53015.382 25/08/09,05:27:11,03,09,1, 11.9,1,1, 16.265, 10419.113, 562.396, 53015.394 25/08/09,05:27:11,04,09,1, 11.9,1,1, 16.265, 10419.151, 562.356, 53015.442 25/08/09,05:27:11,05,09,1, 11.9,1,1, 16.265, 10419.151, 562.330, 53015.389 25/08/09,05:27:11,06,09,1, 11.9,1,1, 16.265, 10419.154, 562.310, 53015.364 25/08/09,05:27:11,07,09,1, 11.9,1,1, 16.265, 10419.175, 562.317, 53015.335 25/08/09,05:27:11,08,09,1, 11.9,1,1, 16.265, 10419.200, 562.300, 53015.400 25/08/09,05:27:11,09,09,1, 11.9,1,1, 16.265, 10419.239, 562.293, 53015.404 25/08/09,05:27:11,10,09,1, 11.9,1,1, 16.265, 10419.221, 562.290, 53015.382 25/08/09,05:27:11,11,09,1, 11.9,1,1, 16.265, 10419.257, 562.292, 53015.413 25/08/09,05:27:11,12,09,1, 11.9,1,1, 16.265, 10419.278, 562.265, 53015.431 25/08/09,05:27:11,13,09,1, 11.9,1,1, 16.265, 10419.288, 562.269, 53015.476 25/08/09,05:27:11,14,09,1, 11.9,1,1, 16.265, 10419.307, 562.255, 53015.466 25/08/09,05:27:11,15,09,1, 11.9,1,1, 16.265, 10419.322, 562.243, 53015.443 25/08/09,05:27:11,16,09,1, 11.9,1,1, 16.265, 10419.341, 562.222, 53015.438 25/08/09,05:27:11,17,09,1, 11.9,1,1, 16.265, 10419.359, 562.215, 53015.403 25/08/09,05:27:11,18,09,1, 11.9,1,1, 16.265, 10419.393, 562.235, 53015.477 25/08/09,05:27:11,19,09,1, 11.9,1,1, 16.265, 10419.399, 562.217, 53015.460 25/08/09,05:27:12,00,09,1, 11.9,1,1, 16.273, 10419.397, 562.217, 53015.460 25/08/09,05:27:12,01,09,1, 11.9,1,1, 16.273, 10419.432, 562.176, 53015.443 25/08/09,05:27:12,02,09,1, 11.9,1,1, 16.273, 10419.438, 562.173, 53015.419 25/08/09,05:27:12,03,09,1, 11.9,1,1, 16.273, 10419.454, 562.162, 53015.449 25/08/09,05:27:12,04,09,1, 11.9,1,1, 16.273, 10419.480, 562.153, 53015.451 25/08/09,05:27:12,05,09,1, 11.9,1,1, 16.273, 10419.492, 562.140, 53015.443 25/08/09,05:27:12,06,09,1, 11.9,1,1, 16.273, 10419.530, 562.134, 53015.478 25/08/09,05:27:12,07,09,1, 11.9,1,1, 16.273, 10419.537, 562.118, 53015.447 25/08/09,05:27:12,08,09,1, 11.9,1,1, 16.273, 10419.530, 562.133, 53015.419 25/08/09,05:27:12,09,09,1, 11.9,1,1, 16.273, 10419.594, 562.112, 53015.460 25/08/09,05:27:12,10,09,1, 11.9,1,1, 16.273, 10419.604, 562.103, 53015.504 25/08/09,05:27:12,11,09,1, 11.9,1,1, 16.273, 10419.630, 562.100, 53015.477 25/08/09,05:27:12,12,09,1, 11.9,1,1, 16.273, 10419.641, 562.081, 53015.445 25/08/09,05:27:12,13,09,1, 11.9,1,1, 16.273, 10419.653, 562.106, 53015.428 25/08/09,05:27:12,14,09,1, 11.9,1,1, 16.273, 10419.670, 562.094, 53015.478 25/08/09,05:27:12,15,09,1, 11.9,1,1, 16.273, 10419.676, 562.088, 53015.484 25/08/09,05:27:12,16,09,1, 11.9,1,1, 16.273, 10419.705, 562.078, 53015.489 25/08/09,05:27:12,17,09,1, 11.9,1,1, 16.273, 10419.739, 562.075, 53015.538 25/08/09,05:27:12,18,09,1, 11.9,1,1, 16.273, 10419.748, 562.087, 53015.506 25/08/09,05:27:12,19,09,1, 11.9,1,1, 16.273, 10419.741, 562.072, 53015.463 25/08/09,05:27:13,00,09,1, 11.9,1,1, 16.268, 10419.739, 562.072, 53015.463 25/08/09,05:27:13,01,09,1, 11.9,1,1, 16.268, 10419.799, 562.072, 53015.461 25/08/09,05:27:13,02,09,1, 11.9,1,1, 16.268, 10419.809, 562.050, 53015.496 25/08/09,05:27:13,03,09,1, 11.9,1,1, 16.268, 10419.825, 562.064, 53015.459 25/08/09,05:27:13,04,09,1, 11.9,1,1, 16.268, 10419.848, 562.071, 53015.504 25/08/09,05:27:13,05,09,1, 11.9,1,1, 16.268, 10419.872, 562.033, 53015.504 25/08/09,05:27:13,06,09,1, 11.9,1,1, 16.268, 10419.907, 562.067, 53015.502 25/08/09,05:27:13,07,09,1, 11.9,1,1, 16.268, 10419.894, 562.028, 53015.531 25/08/09,05:27:13,08,09,1, 11.9,1,1, 16.268, 10419.911, 562.059, 53015.597 25/08/09,05:27:13,09,09,1, 11.9,1,1, 16.268, 10419.932, 562.031, 53015.555 25/08/09,05:27:13,10,09,1, 11.9,1,1, 16.268, 10419.950, 562.041, 53015.538 25/08/09,05:27:13,11,09,1, 11.9,1,1, 16.268, 10419.961, 562.039, 53015.559 25/08/09,05:27:13,12,09,1, 11.9,1,1, 16.268, 10419.963, 562.021, 53015.539 25/08/09,05:27:13,13,09,1, 11.9,1,1, 16.268, 10419.988, 562.081, 53015.611 25/08/09,05:27:13,14,09,1, 11.9,1,1, 16.268, 10420.012, 562.062, 53015.543 25/08/09,05:27:13,15,09,1, 11.9,1,1, 16.268, 10420.031, 562.098, 53015.619 25/08/09,05:27:13,16,09,1, 11.9,1,1, 16.268, 10420.025, 562.097, 53015.627 25/08/09,05:27:13,17,09,1, 11.9,1,1, 16.268, 10420.046, 562.092, 53015.604 25/08/09,05:27:13,18,09,1, 11.9,1,1, 16.268, 10420.059, 562.096, 53015.610 25/08/09,05:27:13,19,09,1, 11.9,1,1, 16.268, 10420.082, 562.096, 53015.580 25/08/09,05:27:14,00,09,1, 11.9,1,1, 16.265, 10420.082, 562.096, 53015.580 25/08/09,05:27:14,01,09,1, 11.9,1,1, 16.265, 10420.100, 562.148, 53015.617 25/08/09,05:27:14,02,09,1, 11.9,1,1, 16.265, 10420.120, 562.117, 53015.619 25/08/09,05:27:14,03,09,1, 11.9,1,1, 16.265, 10420.165, 562.122, 53015.603 25/08/09,05:27:14,04,09,1, 11.9,1,1, 16.265, 10420.167, 562.147, 53015.712 25/08/09,05:27:14,05,09,1, 11.9,1,1, 16.265, 10420.141, 562.156, 53015.641 25/08/09,05:27:14,06,09,1, 11.9,1,1, 16.265, 10420.174, 562.146, 53015.633 25/08/09,05:27:14,07,09,1, 11.9,1,1, 16.265, 10420.177, 562.167, 53015.696 25/08/09,05:27:14,08,09,1, 11.9,1,1, 16.265, 10420.178, 562.182, 53015.658 25/08/09,05:27:14,09,09,1, 11.9,1,1, 16.265, 10420.206, 562.171, 53015.681 25/08/09,05:27:14,10,09,1, 11.9,1,1, 16.265, 10420.224, 562.214, 53015.642 25/08/09,05:27:14,11,09,1, 11.9,1,1, 16.265, 10420.217, 562.227, 53015.691 25/08/09,05:27:14,12,09,1, 11.9,1,1, 16.265, 10420.240, 562.238, 53015.702 25/08/09,05:27:14,13,09,1, 11.9,1,1, 16.265, 10420.272, 562.264, 53015.646 25/08/09,05:27:14,14,09,1, 11.9,1,1, 16.265, 10420.254, 562.295, 53015.765 25/08/09,05:27:14,15,09,1, 11.9,1,1, 16.265, 10420.293, 562.302, 53015.764 25/08/09,05:27:14,16,09,1, 11.9,1,1, 16.265, 10420.300, 562.324, 53015.679 25/08/09,05:27:14,17,09,1, 11.9,1,1, 16.265, 10420.312, 562.326, 53015.708 25/08/09,05:27:14,18,09,1, 11.9,1,1, 16.265, 10420.300, 562.343, 53015.676 25/08/09,05:27:14,19,09,1, 11.9,1,1, 16.265, 10420.349, 562.378, 53015.724 25/08/09,05:27:15,00,09,1, 12.0,1,1, 16.268, 10420.349, 562.378, 53015.724 25/08/09,05:27:15,01,09,1, 12.0,1,1, 16.268, 10420.361, 562.405, 53015.739 25/08/09,05:27:15,02,09,1, 12.0,1,1, 16.268, 10420.363, 562.406, 53015.817 25/08/09,05:27:15,03,09,1, 12.0,1,1, 16.268, 10420.382, 562.448, 53015.785 25/08/09,05:27:15,04,09,1, 12.0,1,1, 16.268, 10420.395, 562.429, 53015.804 25/08/09,05:27:15,05,09,1, 12.0,1,1, 16.268, 10420.399, 562.454, 53015.787 25/08/09,05:27:15,06,09,1, 12.0,1,1, 16.268, 10420.439, 562.491, 53015.839 25/08/09,05:27:15,07,09,1, 12.0,1,1, 16.268, 10420.466, 562.477, 53015.838 25/08/09,05:27:15,08,09,1, 12.0,1,1, 16.268, 10420.456, 562.482, 53015.825 25/08/09,05:27:15,09,09,1, 12.0,1,1, 16.268, 10420.455, 562.514, 53015.792 25/08/09,05:27:15,10,09,1, 12.0,1,1, 16.268, 10420.474, 562.543, 53015.880 25/08/09,05:27:15,11,09,1, 12.0,1,1, 16.268, 10420.477, 562.544, 53015.804 25/08/09,05:27:15,12,09,1, 12.0,1,1, 16.268, 10420.511, 562.561, 53015.798 25/08/09,05:27:15,13,09,1, 12.0,1,1, 16.268, 10420.523, 562.600, 53015.839 25/08/09,05:27:15,14,09,1, 12.0,1,1, 16.268, 10420.554, 562.605, 53015.871 25/08/09,05:27:15,15,09,1, 12.0,1,1, 16.268, 10420.547, 562.647, 53015.873 25/08/09,05:27:15,16,09,1, 12.0,1,1, 16.268, 10420.553, 562.658, 53015.897 25/08/09,05:27:15,17,09,1, 12.0,1,1, 16.268, 10420.580, 562.711, 53015.950 25/08/09,05:27:15,18,09,1, 12.0,1,1, 16.268, 10420.604, 562.690, 53015.910 25/08/09,05:27:15,19,09,1, 12.0,1,1, 16.268, 10420.618, 562.710, 53015.989 25/08/09,05:27:16,00,10,1, 11.9,1,1, 16.268, 10420.616, 562.710, 53015.989 25/08/09,05:27:16,01,10,1, 11.9,1,1, 16.268, 10420.657, 562.777, 53015.953 25/08/09,05:27:16,02,10,1, 11.9,1,1, 16.268, 10420.678, 562.772, 53015.957 25/08/09,05:27:16,03,10,1, 11.9,1,1, 16.268, 10420.689, 562.783, 53015.986 25/08/09,05:27:16,04,10,1, 11.9,1,1, 16.268, 10420.706, 562.785, 53015.996 25/08/09,05:27:16,05,10,1, 11.9,1,1, 16.268, 10420.699, 562.785, 53015.975 25/08/09,05:27:16,06,10,1, 11.9,1,1, 16.268, 10420.725, 562.821, 53015.994 25/08/09,05:27:16,07,10,1, 11.9,1,1, 16.268, 10420.734, 562.820, 53016.007 25/08/09,05:27:16,08,10,1, 11.9,1,1, 16.268, 10420.730, 562.905, 53015.976 25/08/09,05:27:16,09,10,1, 11.9,1,1, 16.268, 10420.767, 562.860, 53015.968 25/08/09,05:27:16,10,10,1, 11.9,1,1, 16.268, 10420.787, 562.892, 53016.011 25/08/09,05:27:16,11,10,1, 11.9,1,1, 16.268, 10420.781, 562.897, 53016.002 25/08/09,05:27:16,12,10,1, 11.9,1,1, 16.268, 10420.800, 562.934, 53015.966 25/08/09,05:27:16,13,10,1, 11.9,1,1, 16.268, 10420.814, 562.936, 53016.019 25/08/09,05:27:16,14,10,1, 11.9,1,1, 16.268, 10420.837, 562.971, 53016.027 25/08/09,05:27:16,15,10,1, 11.9,1,1, 16.268, 10420.840, 563.003, 53016.032 25/08/09,05:27:16,16,10,1, 11.9,1,1, 16.268, 10420.854, 563.022, 53016.051 25/08/09,05:27:16,17,10,1, 11.9,1,1, 16.268, 10420.856, 563.040, 53016.006 25/08/09,05:27:16,18,10,1, 11.9,1,1, 16.268, 10420.871, 563.010, 53016.000 25/08/09,05:27:16,19,10,1, 11.9,1,1, 16.268, 10420.892, 563.020, 53016.003 25/08/09,05:27:17,00,08,1, 12.0,1,1, 16.271, 10420.891, 563.020, 53016.003 25/08/09,05:27:17,01,08,1, 12.0,1,1, 16.271, 10420.904, 563.032, 53016.036 25/08/09,05:27:17,02,08,1, 12.0,1,1, 16.271, 10420.913, 563.087, 53016.041 25/08/09,05:27:17,03,08,1, 12.0,1,1, 16.271, 10420.934, 563.072, 53016.038 25/08/09,05:27:17,04,08,1, 12.0,1,1, 16.271, 10420.969, 563.060, 53016.066 25/08/09,05:27:17,05,08,1, 12.0,1,1, 16.271, 10420.939, 563.087, 53016.040 25/08/09,05:27:17,06,08,1, 12.0,1,1, 16.271, 10420.969, 563.091, 53015.958 25/08/09,05:27:17,07,08,1, 12.0,1,1, 16.271, 10420.965, 563.102, 53016.005 25/08/09,05:27:17,08,08,1, 12.0,1,1, 16.271, 10420.992, 563.097, 53016.084 25/08/09,05:27:17,09,08,1, 12.0,1,1, 16.271, 10420.982, 563.123, 53016.051 25/08/09,05:27:17,10,08,1, 12.0,1,1, 16.271, 10420.987, 563.151, 53016.042 25/08/09,05:27:17,11,08,1, 12.0,1,1, 16.271, 10421.008, 563.179, 53016.004 25/08/09,05:27:17,12,08,1, 12.0,1,1, 16.271, 10421.043, 563.151, 53016.043 25/08/09,05:27:17,13,08,1, 12.0,1,1, 16.271, 10421.040, 563.165, 53016.039 25/08/09,05:27:17,14,08,1, 12.0,1,1, 16.271, 10421.032, 563.194, 53016.136 25/08/09,05:27:17,15,08,1, 12.0,1,1, 16.271, 10421.032, 563.194, 53016.047 25/08/09,05:27:17,16,08,1, 12.0,1,1, 16.271, 10421.063, 563.185, 53016.049 25/08/09,05:27:17,17,08,1, 12.0,1,1, 16.271, 10421.044, 563.181, 53016.073 25/08/09,05:27:17,18,08,1, 12.0,1,1, 16.271, 10421.038, 563.202, 53016.017 25/08/09,05:27:17,19,08,1, 12.0,1,1, 16.271, 10421.065, 563.204, 53016.047 25/08/09,05:27:18,00,08,1, 11.9,1,1, 16.274, 10421.058, 563.204, 53016.047 25/08/09,05:27:18,01,08,1, 11.9,1,1, 16.274, 10421.065, 563.203, 53016.011 25/08/09,05:27:18,02,08,1, 11.9,1,1, 16.274, 10421.078, 563.206, 53016.066 25/08/09,05:27:18,03,08,1, 11.9,1,1, 16.274, 10421.123, 563.209, 53016.042 25/08/09,05:27:18,04,08,1, 11.9,1,1, 16.274, 10421.091, 563.234, 53016.068 25/08/09,05:27:18,05,08,1, 11.9,1,1, 16.274, 10421.096, 563.217, 53016.006 25/08/09,05:27:18,06,08,1, 11.9,1,1, 16.274, 10421.101, 563.252, 53016.063 25/08/09,05:27:18,07,08,1, 11.9,1,1, 16.274, 10421.120, 563.241, 53016.064 25/08/09,05:27:18,08,08,1, 11.9,1,1, 16.274, 10421.132, 563.262, 53016.035 25/08/09,05:27:18,09,08,1, 11.9,1,1, 16.274, 10421.139, 563.236, 53016.039 25/08/09,05:27:18,10,08,1, 11.9,1,1, 16.274, 10421.127, 563.252, 53016.136 25/08/09,05:27:18,11,08,1, 11.9,1,1, 16.274, 10421.133, 563.260, 53016.100 25/08/09,05:27:18,12,08,1, 11.9,1,1, 16.274, 10421.131, 563.281, 53016.068 25/08/09,05:27:18,13,08,1, 11.9,1,1, 16.274, 10421.172, 563.248, 53016.042 25/08/09,05:27:18,14,08,1, 11.9,1,1, 16.274, 10421.171, 563.266, 53016.036 25/08/09,05:27:18,15,08,1, 11.9,1,1, 16.274, 10421.167, 563.286, 53016.046 25/08/09,05:27:18,16,08,1, 11.9,1,1, 16.274, 10421.173, 563.291, 53016.080 25/08/09,05:27:18,17,08,1, 11.9,1,1, 16.274, 10421.179, 563.279, 53016.033 25/08/09,05:27:18,18,08,1, 11.9,1,1, 16.274, 10421.193, 563.287, 53016.074 25/08/09,05:27:18,19,08,1, 11.9,1,1, 16.274, 10421.183, 563.302, 53016.067 25/08/09,05:27:19,00,09,1, 11.9,1,1, 16.271, 10421.183, 563.302, 53016.067 25/08/09,05:27:19,01,09,1, 11.9,1,1, 16.271, 10421.214, 563.353, 53016.105 25/08/09,05:27:19,02,09,1, 11.9,1,1, 16.271, 10421.234, 563.344, 53016.062 25/08/09,05:27:19,03,09,1, 11.9,1,1, 16.271, 10421.196, 563.357, 53016.056 25/08/09,05:27:19,04,09,1, 11.9,1,1, 16.271, 10421.214, 563.381, 53016.038 25/08/09,05:27:19,05,09,1, 11.9,1,1, 16.271, 10421.222, 563.381, 53015.987 25/08/09,05:27:19,06,09,1, 11.9,1,1, 16.271, 10421.231, 563.391, 53016.043 25/08/09,05:27:19,07,09,1, 11.9,1,1, 16.271, 10421.224, 563.402, 53016.103 25/08/09,05:27:19,08,09,1, 11.9,1,1, 16.271, 10421.237, 563.412, 53016.051 25/08/09,05:27:19,09,09,1, 11.9,1,1, 16.271, 10421.261, 563.402, 53016.082 25/08/09,05:27:19,10,09,1, 11.9,1,1, 16.271, 10421.251, 563.407, 53016.091 25/08/09,05:27:19,11,09,1, 11.9,1,1, 16.271, 10421.285, 563.426, 53016.047 25/08/09,05:27:19,12,09,1, 11.9,1,1, 16.271, 10421.287, 563.452, 53016.144 25/08/09,05:27:19,13,09,1, 11.9,1,1, 16.271, 10421.260, 563.475, 53016.109 25/08/09,05:27:19,14,09,1, 11.9,1,1, 16.271, 10421.302, 563.466, 53016.176 25/08/09,05:27:19,15,09,1, 11.9,1,1, 16.271, 10421.309, 563.485, 53016.096 25/08/09,05:27:19,16,09,1, 11.9,1,1, 16.271, 10421.311, 563.549, 53016.146 25/08/09,05:27:19,17,09,1, 11.9,1,1, 16.271, 10421.330, 563.505, 53016.126 25/08/09,05:27:19,18,09,1, 11.9,1,1, 16.271, 10421.337, 563.570, 53016.122 25/08/09,05:27:19,19,09,1, 11.9,1,1, 16.271, 10421.336, 563.539, 53016.106 25/08/09,05:27:20,00,10,1, 12.0,1,1, 16.274, 10421.333, 563.539, 53016.106 25/08/09,05:27:20,01,10,1, 12.0,1,1, 16.274, 10421.351, 563.601, 53016.156 25/08/09,05:27:20,02,10,1, 12.0,1,1, 16.274, 10421.370, 563.615, 53016.112 25/08/09,05:27:20,03,10,1, 12.0,1,1, 16.274, 10421.387, 563.612, 53016.121 25/08/09,05:27:20,04,10,1, 12.0,1,1, 16.274, 10421.373, 563.651, 53016.165 25/08/09,05:27:20,05,10,1, 12.0,1,1, 16.274, 10421.386, 563.665, 53016.172 25/08/09,05:27:20,06,10,1, 12.0,1,1, 16.274, 10421.391, 563.677, 53016.188 25/08/09,05:27:20,07,10,1, 12.0,1,1, 16.274, 10421.410, 563.706, 53016.146 25/08/09,05:27:20,08,10,1, 12.0,1,1, 16.274, 10421.413, 563.719, 53016.206 25/08/09,05:27:20,09,10,1, 12.0,1,1, 16.274, 10421.453, 563.750, 53016.131 25/08/09,05:27:20,10,10,1, 12.0,1,1, 16.274, 10421.469, 563.767, 53016.197 25/08/09,05:27:20,11,10,1, 12.0,1,1, 16.274, 10421.472, 563.798, 53016.171 25/08/09,05:27:20,12,10,1, 12.0,1,1, 16.274, 10421.486, 563.818, 53016.215 25/08/09,05:27:20,13,10,1, 12.0,1,1, 16.274, 10421.507, 563.840, 53016.247 25/08/09,05:27:20,14,10,1, 12.0,1,1, 16.274, 10421.500, 563.874, 53016.198 25/08/09,05:27:20,15,10,1, 12.0,1,1, 16.274, 10421.516, 563.877, 53016.288 25/08/09,05:27:20,16,10,1, 12.0,1,1, 16.274, 10421.520, 563.889, 53016.250 25/08/09,05:27:20,17,10,1, 12.0,1,1, 16.274, 10421.572, 563.904, 53016.246 25/08/09,05:27:20,18,10,1, 12.0,1,1, 16.274, 10421.559, 563.950, 53016.305 25/08/09,05:27:20,19,10,1, 12.0,1,1, 16.274, 10421.596, 563.965, 53016.197 25/08/09,05:27:21,00,09,1, 12.0,1,1, 16.268, 10421.592, 563.965, 53016.197 25/08/09,05:27:21,01,09,1, 12.0,1,1, 16.268, 10421.596, 564.006, 53016.300 25/08/09,05:27:21,02,09,1, 12.0,1,1, 16.268, 10421.615, 564.061, 53016.304 25/08/09,05:27:21,03,09,1, 12.0,1,1, 16.268, 10421.632, 564.084, 53016.284 25/08/09,05:27:21,04,09,1, 12.0,1,1, 16.268, 10421.658, 564.119, 53016.339 25/08/09,05:27:21,05,09,1, 12.0,1,1, 16.268, 10421.670, 564.136, 53016.291 25/08/09,05:27:21,06,09,1, 12.0,1,1, 16.268, 10421.672, 564.159, 53016.355 25/08/09,05:27:21,07,09,1, 12.0,1,1, 16.268, 10421.690, 564.181, 53016.284 25/08/09,05:27:21,08,09,1, 12.0,1,1, 16.268, 10421.673, 564.216, 53016.318 25/08/09,05:27:21,09,09,1, 12.0,1,1, 16.268, 10421.715, 564.208, 53016.329 25/08/09,05:27:21,10,09,1, 12.0,1,1, 16.268, 10421.722, 564.249, 53016.295 25/08/09,05:27:21,11,09,1, 12.0,1,1, 16.268, 10421.756, 564.275, 53016.350 25/08/09,05:27:21,12,09,1, 12.0,1,1, 16.268, 10421.756, 564.284, 53016.350 25/08/09,05:27:21,13,09,1, 12.0,1,1, 16.268, 10421.763, 564.315, 53016.323 25/08/09,05:27:21,14,09,1, 12.0,1,1, 16.268, 10421.771, 564.363, 53016.367 25/08/09,05:27:21,15,09,1, 12.0,1,1, 16.268, 10421.778, 564.384, 53016.392 25/08/09,05:27:21,16,09,1, 12.0,1,1, 16.268, 10421.820, 564.417, 53016.391 25/08/09,05:27:21,17,09,1, 12.0,1,1, 16.268, 10421.817, 564.416, 53016.428 25/08/09,05:27:21,18,09,1, 12.0,1,1, 16.268, 10421.856, 564.481, 53016.442 25/08/09,05:27:21,19,09,1, 12.0,1,1, 16.268, 10421.874, 564.488, 53016.436 25/08/09,05:27:22,00,09,1, 11.9,1,1, 16.268, 10421.867, 564.488, 53016.436 25/08/09,05:27:22,01,09,1, 11.9,1,1, 16.268, 10421.877, 564.549, 53016.411 25/08/09,05:27:22,02,09,1, 11.9,1,1, 16.268, 10421.923, 564.560, 53016.418 25/08/09,05:27:22,03,09,1, 11.9,1,1, 16.268, 10421.886, 564.601, 53016.405 25/08/09,05:27:22,04,09,1, 11.9,1,1, 16.268, 10421.938, 564.608, 53016.420 25/08/09,05:27:22,05,09,1, 11.9,1,1, 16.268, 10421.948, 564.613, 53016.356 25/08/09,05:27:22,06,09,1, 11.9,1,1, 16.268, 10421.963, 564.669, 53016.448 25/08/09,05:27:22,07,09,1, 11.9,1,1, 16.268, 10421.978, 564.686, 53016.413 25/08/09,05:27:22,08,09,1, 11.9,1,1, 16.268, 10421.996, 564.694, 53016.380 25/08/09,05:27:22,09,09,1, 11.9,1,1, 16.268, 10422.002, 564.753, 53016.421 25/08/09,05:27:22,10,09,1, 11.9,1,1, 16.268, 10422.045, 564.743, 53016.455 25/08/09,05:27:22,11,09,1, 11.9,1,1, 16.268, 10422.028, 564.791, 53016.480 25/08/09,05:27:22,12,09,1, 11.9,1,1, 16.268, 10422.059, 564.819, 53016.492 25/08/09,05:27:22,13,09,1, 11.9,1,1, 16.268, 10422.085, 564.838, 53016.485 25/08/09,05:27:22,14,09,1, 11.9,1,1, 16.268, 10422.084, 564.867, 53016.461 25/08/09,05:27:22,15,09,1, 11.9,1,1, 16.268, 10422.121, 564.881, 53016.435 25/08/09,05:27:22,16,09,1, 11.9,1,1, 16.268, 10422.113, 564.913, 53016.408 25/08/09,05:27:22,17,09,1, 11.9,1,1, 16.268, 10422.107, 564.937, 53016.431 25/08/09,05:27:22,18,09,1, 11.9,1,1, 16.268, 10422.148, 564.949, 53016.401 25/08/09,05:27:22,19,09,1, 11.9,1,1, 16.268, 10422.168, 564.971, 53016.557 25/08/09,05:27:23,00,09,1, 12.0,1,1, 16.268, 10422.159, 564.971, 53016.557 25/08/09,05:27:23,01,09,1, 12.0,1,1, 16.268, 10422.190, 564.999, 53016.414 25/08/09,05:27:23,02,09,1, 12.0,1,1, 16.268, 10422.189, 565.042, 53016.434 25/08/09,05:27:23,03,09,1, 12.0,1,1, 16.268, 10422.213, 565.068, 53016.498 25/08/09,05:27:23,04,09,1, 12.0,1,1, 16.268, 10422.217, 565.097, 53016.479 25/08/09,05:27:23,05,09,1, 12.0,1,1, 16.268, 10422.242, 565.103, 53016.485 25/08/09,05:27:23,06,09,1, 12.0,1,1, 16.268, 10422.259, 565.154, 53016.508 25/08/09,05:27:23,07,09,1, 12.0,1,1, 16.268, 10422.250, 565.135, 53016.511 25/08/09,05:27:23,08,09,1, 12.0,1,1, 16.268, 10422.294, 565.172, 53016.514 25/08/09,05:27:23,09,09,1, 12.0,1,1, 16.268, 10422.305, 565.202, 53016.488 25/08/09,05:27:23,10,09,1, 12.0,1,1, 16.268, 10422.311, 565.231, 53016.491 25/08/09,05:27:23,11,09,1, 12.0,1,1, 16.268, 10422.328, 565.221, 53016.468 25/08/09,05:27:23,12,09,1, 12.0,1,1, 16.268, 10422.319, 565.275, 53016.522 25/08/09,05:27:23,13,09,1, 12.0,1,1, 16.268, 10422.354, 565.309, 53016.570 25/08/09,05:27:23,14,09,1, 12.0,1,1, 16.268, 10422.352, 565.314, 53016.518 25/08/09,05:27:23,15,09,1, 12.0,1,1, 16.268, 10422.397, 565.343, 53016.587 25/08/09,05:27:23,16,09,1, 12.0,1,1, 16.268, 10422.407, 565.335, 53016.513 25/08/09,05:27:23,17,09,1, 12.0,1,1, 16.268, 10422.419, 565.389, 53016.497 25/08/09,05:27:23,18,09,1, 12.0,1,1, 16.268, 10422.431, 565.426, 53016.604 25/08/09,05:27:23,19,09,1, 12.0,1,1, 16.268, 10422.430, 565.438, 53016.538 25/08/09,05:27:24,00,09,1, 11.9,1,1, 16.270, 10422.426, 565.438, 53016.538 25/08/09,05:27:24,01,09,1, 11.9,1,1, 16.270, 10422.456, 565.496, 53016.553 25/08/09,05:27:24,02,09,1, 11.9,1,1, 16.270, 10422.489, 565.510, 53016.574 25/08/09,05:27:24,03,09,1, 11.9,1,1, 16.270, 10422.453, 565.529, 53016.575 25/08/09,05:27:24,04,09,1, 11.9,1,1, 16.270, 10422.527, 565.557, 53016.554 25/08/09,05:27:24,05,09,1, 11.9,1,1, 16.270, 10422.504, 565.583, 53016.625 25/08/09,05:27:24,06,09,1, 11.9,1,1, 16.270, 10422.545, 565.605, 53016.548 25/08/09,05:27:24,07,09,1, 11.9,1,1, 16.270, 10422.555, 565.659, 53016.606 25/08/09,05:27:24,08,09,1, 11.9,1,1, 16.270, 10422.531, 565.670, 53016.654 25/08/09,05:27:24,09,09,1, 11.9,1,1, 16.270, 10422.582, 565.724, 53016.630 25/08/09,05:27:24,10,09,1, 11.9,1,1, 16.270, 10422.582, 565.778, 53016.609 25/08/09,05:27:24,11,09,1, 11.9,1,1, 16.270, 10422.600, 565.810, 53016.676 25/08/09,05:27:24,12,09,1, 11.9,1,1, 16.270, 10422.617, 565.832, 53016.617 25/08/09,05:27:24,13,09,1, 11.9,1,1, 16.270, 10422.630, 565.889, 53016.674 25/08/09,05:27:24,14,09,1, 11.9,1,1, 16.270, 10422.652, 565.883, 53016.670 25/08/09,05:27:24,15,09,1, 11.9,1,1, 16.270, 10422.687, 565.899, 53016.616 25/08/09,05:27:24,16,09,1, 11.9,1,1, 16.270, 10422.677, 565.909, 53016.691 25/08/09,05:27:24,17,09,1, 11.9,1,1, 16.270, 10422.705, 565.962, 53016.658 25/08/09,05:27:24,18,09,1, 11.9,1,1, 16.270, 10422.731, 565.993, 53016.626 25/08/09,05:27:24,19,09,1, 11.9,1,1, 16.270, 10422.757, 566.029, 53016.674 25/08/09,05:27:25,00,08,1, 11.9,1,1, 16.268, 10422.752, 566.029, 53016.674 25/08/09,05:27:25,01,08,1, 11.9,1,1, 16.268, 10422.780, 566.127, 53016.693 25/08/09,05:27:25,02,08,1, 11.9,1,1, 16.268, 10422.776, 566.161, 53016.753 25/08/09,05:27:25,03,08,1, 11.9,1,1, 16.268, 10422.778, 566.187, 53016.784 25/08/09,05:27:25,04,08,1, 11.9,1,1, 16.268, 10422.779, 566.232, 53016.758 25/08/09,05:27:25,05,08,1, 11.9,1,1, 16.268, 10422.824, 566.224, 53016.760 25/08/09,05:27:25,06,08,1, 11.9,1,1, 16.268, 10422.797, 566.251, 53016.717 25/08/09,05:27:25,07,08,1, 11.9,1,1, 16.268, 10422.820, 566.275, 53016.733 25/08/09,05:27:25,08,08,1, 11.9,1,1, 16.268, 10422.821, 566.308, 53016.710 25/08/09,05:27:25,09,08,1, 11.9,1,1, 16.268, 10422.862, 566.336, 53016.748 25/08/09,05:27:25,10,08,1, 11.9,1,1, 16.268, 10422.876, 566.356, 53016.756 25/08/09,05:27:25,11,08,1, 11.9,1,1, 16.268, 10422.873, 566.390, 53016.779 25/08/09,05:27:25,12,08,1, 11.9,1,1, 16.268, 10422.887, 566.426, 53016.750 25/08/09,05:27:25,13,08,1, 11.9,1,1, 16.268, 10422.896, 566.472, 53016.804 25/08/09,05:27:25,14,08,1, 11.9,1,1, 16.268, 10422.932, 566.493, 53016.795 25/08/09,05:27:25,15,08,1, 11.9,1,1, 16.268, 10422.939, 566.526, 53016.799 25/08/09,05:27:25,16,08,1, 11.9,1,1, 16.268, 10422.922, 566.563, 53016.799 25/08/09,05:27:25,17,08,1, 11.9,1,1, 16.268, 10422.938, 566.583, 53016.820 25/08/09,05:27:25,18,08,1, 11.9,1,1, 16.268, 10422.952, 566.624, 53016.805 25/08/09,05:27:25,19,08,1, 11.9,1,1, 16.268, 10422.950, 566.639, 53016.831 25/08/09,05:27:26,00,09,1, 11.9,1,1, 16.277, 10422.944, 566.639, 53016.831 25/08/09,05:27:26,01,09,1, 11.9,1,1, 16.277, 10423.016, 566.699, 53016.813 25/08/09,05:27:26,02,09,1, 11.9,1,1, 16.277, 10422.998, 566.747, 53016.847 25/08/09,05:27:26,03,09,1, 11.9,1,1, 16.277, 10423.016, 566.777, 53016.808 25/08/09,05:27:26,04,09,1, 11.9,1,1, 16.277, 10423.029, 566.802, 53016.830 25/08/09,05:27:26,05,09,1, 11.9,1,1, 16.277, 10423.064, 566.830, 53016.802 25/08/09,05:27:26,06,09,1, 11.9,1,1, 16.277, 10423.043, 566.874, 53016.813 25/08/09,05:27:26,07,09,1, 11.9,1,1, 16.277, 10423.057, 566.914, 53016.779 25/08/09,05:27:26,08,09,1, 11.9,1,1, 16.277, 10423.062, 566.939, 53016.796 25/08/09,05:27:26,09,09,1, 11.9,1,1, 16.277, 10423.090, 566.945, 53016.813 25/08/09,05:27:26,10,09,1, 11.9,1,1, 16.277, 10423.093, 566.975, 53016.856 25/08/09,05:27:26,11,09,1, 11.9,1,1, 16.277, 10423.086, 566.994, 53016.828 25/08/09,05:27:26,12,09,1, 11.9,1,1, 16.277, 10423.111, 567.025, 53016.848 25/08/09,05:27:26,13,09,1, 11.9,1,1, 16.277, 10423.135, 567.065, 53016.853 25/08/09,05:27:26,14,09,1, 11.9,1,1, 16.277, 10423.132, 567.115, 53016.941 25/08/09,05:27:26,15,09,1, 11.9,1,1, 16.277, 10423.139, 567.127, 53016.845 25/08/09,05:27:26,16,09,1, 11.9,1,1, 16.277, 10423.171, 567.147, 53016.863 25/08/09,05:27:26,17,09,1, 11.9,1,1, 16.277, 10423.186, 567.177, 53016.915 25/08/09,05:27:26,18,09,1, 11.9,1,1, 16.277, 10423.197, 567.224, 53016.887 25/08/09,05:27:26,19,09,1, 11.9,1,1, 16.277, 10423.221, 567.246, 53016.979 25/08/09,05:27:27,00,08,1, 12.0,1,1, 16.268, 10423.219, 567.246, 53016.979 25/08/09,05:27:27,01,08,1, 12.0,1,1, 16.268, 10423.195, 567.272, 53016.888 25/08/09,05:27:27,02,08,1, 12.0,1,1, 16.268, 10423.206, 567.305, 53016.953 25/08/09,05:27:27,03,08,1, 12.0,1,1, 16.268, 10423.232, 567.313, 53016.918 25/08/09,05:27:27,04,08,1, 12.0,1,1, 16.268, 10423.249, 567.328, 53016.878 25/08/09,05:27:27,05,08,1, 12.0,1,1, 16.268, 10423.239, 567.358, 53016.969 25/08/09,05:27:27,06,08,1, 12.0,1,1, 16.268, 10423.268, 567.377, 53016.955 25/08/09,05:27:27,07,08,1, 12.0,1,1, 16.268, 10423.297, 567.395, 53016.938 25/08/09,05:27:27,08,08,1, 12.0,1,1, 16.268, 10423.290, 567.414, 53016.927 25/08/09,05:27:27,09,08,1, 12.0,1,1, 16.268, 10423.298, 567.431, 53016.904 25/08/09,05:27:27,10,08,1, 12.0,1,1, 16.268, 10423.323, 567.463, 53016.911 25/08/09,05:27:27,11,08,1, 12.0,1,1, 16.268, 10423.339, 567.483, 53016.940 25/08/09,05:27:27,12,08,1, 12.0,1,1, 16.268, 10423.353, 567.517, 53016.930 25/08/09,05:27:27,13,08,1, 12.0,1,1, 16.268, 10423.381, 567.526, 53016.961 25/08/09,05:27:27,14,08,1, 12.0,1,1, 16.268, 10423.396, 567.527, 53016.909 25/08/09,05:27:27,15,08,1, 12.0,1,1, 16.268, 10423.398, 567.539, 53016.894 25/08/09,05:27:27,16,08,1, 12.0,1,1, 16.268, 10423.417, 567.577, 53016.897 25/08/09,05:27:27,17,08,1, 12.0,1,1, 16.268, 10423.423, 567.600, 53016.867 25/08/09,05:27:27,18,08,1, 12.0,1,1, 16.268, 10423.440, 567.621, 53016.924 25/08/09,05:27:27,19,08,1, 12.0,1,1, 16.268, 10423.437, 567.652, 53016.874 25/08/09,05:27:28,00,09,1, 11.9,1,1, 16.274, 10423.436, 567.652, 53016.874 25/08/09,05:27:28,01,09,1, 11.9,1,1, 16.274, 10423.470, 567.678, 53016.909 25/08/09,05:27:28,02,09,1, 11.9,1,1, 16.274, 10423.472, 567.689, 53016.869 25/08/09,05:27:28,03,09,1, 11.9,1,1, 16.274, 10423.483, 567.710, 53016.954 25/08/09,05:27:28,04,09,1, 11.9,1,1, 16.274, 10423.519, 567.723, 53016.894 25/08/09,05:27:28,05,09,1, 11.9,1,1, 16.274, 10423.492, 567.742, 53016.885 25/08/09,05:27:28,06,09,1, 11.9,1,1, 16.274, 10423.501, 567.785, 53016.958 25/08/09,05:27:28,07,09,1, 11.9,1,1, 16.274, 10423.544, 567.800, 53016.957 25/08/09,05:27:28,08,09,1, 11.9,1,1, 16.274, 10423.543, 567.810, 53016.931 25/08/09,05:27:28,09,09,1, 11.9,1,1, 16.274, 10423.545, 567.849, 53016.919 25/08/09,05:27:28,10,09,1, 11.9,1,1, 16.274, 10423.573, 567.858, 53016.945 25/08/09,05:27:28,11,09,1, 11.9,1,1, 16.274, 10423.556, 567.873, 53016.913 25/08/09,05:27:28,12,09,1, 11.9,1,1, 16.274, 10423.566, 567.882, 53016.897 25/08/09,05:27:28,13,09,1, 11.9,1,1, 16.274, 10423.565, 567.911, 53016.985 25/08/09,05:27:28,14,09,1, 11.9,1,1, 16.274, 10423.563, 567.913, 53016.978 25/08/09,05:27:28,15,09,1, 11.9,1,1, 16.274, 10423.606, 567.918, 53016.914 25/08/09,05:27:28,16,09,1, 11.9,1,1, 16.274, 10423.589, 567.943, 53016.933 25/08/09,05:27:28,17,09,1, 11.9,1,1, 16.274, 10423.633, 567.948, 53016.943 25/08/09,05:27:28,18,09,1, 11.9,1,1, 16.274, 10423.610, 568.020, 53016.999 25/08/09,05:27:28,19,09,1, 11.9,1,1, 16.274, 10423.600, 568.009, 53016.949 25/08/09,05:27:29,00,07,1, 11.9,1,1, 16.273, 10423.595, 568.009, 53016.949 25/08/09,05:27:29,01,07,1, 11.9,1,1, 16.273, 10423.640, 568.052, 53017.040 25/08/09,05:27:29,02,07,1, 11.9,1,1, 16.273, 10423.608, 568.060, 53017.012 25/08/09,05:27:29,03,07,1, 11.9,1,1, 16.273, 10423.639, 568.054, 53017.005 25/08/09,05:27:29,04,07,1, 11.9,1,1, 16.273, 10423.625, 568.075, 53016.926 25/08/09,05:27:29,05,07,1, 11.9,1,1, 16.273, 10423.635, 568.102, 53016.966 25/08/09,05:27:29,06,07,1, 11.9,1,1, 16.273, 10423.625, 568.095, 53016.967 25/08/09,05:27:29,07,07,1, 11.9,1,1, 16.273, 10423.636, 568.154, 53017.006 25/08/09,05:27:29,08,07,1, 11.9,1,1, 16.273, 10423.647, 568.189, 53017.006 25/08/09,05:27:29,09,07,1, 11.9,1,1, 16.273, 10423.632, 568.210, 53017.012 25/08/09,05:27:29,10,07,1, 11.9,1,1, 16.273, 10423.650, 568.241, 53016.975 25/08/09,05:27:29,11,07,1, 11.9,1,1, 16.273, 10423.636, 568.243, 53017.012 25/08/09,05:27:29,12,07,1, 11.9,1,1, 16.273, 10423.644, 568.268, 53017.040 25/08/09,05:27:29,13,07,1, 11.9,1,1, 16.273, 10423.629, 568.262, 53017.052 25/08/09,05:27:29,14,07,1, 11.9,1,1, 16.273, 10423.628, 568.287, 53017.083 25/08/09,05:27:29,15,07,1, 11.9,1,1, 16.273, 10423.616, 568.296, 53017.062 25/08/09,05:27:29,16,07,1, 11.9,1,1, 16.273, 10423.606, 568.323, 53016.996 25/08/09,05:27:29,17,07,1, 11.9,1,1, 16.273, 10423.615, 568.330, 53017.075 25/08/09,05:27:29,18,07,1, 11.9,1,1, 16.273, 10423.638, 568.341, 53017.027 25/08/09,05:27:29,19,07,1, 11.9,1,1, 16.273, 10423.614, 568.366, 53017.153 25/08/09,05:27:30,00,07,1, 11.9,1,1, 16.274, 10423.611, 568.366, 53017.153 25/08/09,05:27:30,01,07,1, 11.9,1,1, 16.274, 10423.630, 568.386, 53017.074 25/08/09,05:27:30,02,07,1, 11.9,1,1, 16.274, 10423.617, 568.407, 53017.099 25/08/09,05:27:30,03,07,1, 11.9,1,1, 16.274, 10423.619, 568.432, 53017.078 25/08/09,05:27:30,04,07,1, 11.9,1,1, 16.274, 10423.619, 568.445, 53017.087 25/08/09,05:27:30,05,07,1, 11.9,1,1, 16.274, 10423.604, 568.436, 53017.026 25/08/09,05:27:30,06,07,1, 11.9,1,1, 16.274, 10423.607, 568.442, 53017.076 25/08/09,05:27:30,07,07,1, 11.9,1,1, 16.274, 10423.583, 568.471, 53017.139 25/08/09,05:27:30,08,07,1, 11.9,1,1, 16.274, 10423.600, 568.457, 53017.046 25/08/09,05:27:30,09,07,1, 11.9,1,1, 16.274, 10423.582, 568.461, 53017.082 25/08/09,05:27:30,10,07,1, 11.9,1,1, 16.274, 10423.580, 568.496, 53017.157 25/08/09,05:27:30,11,07,1, 11.9,1,1, 16.274, 10423.552, 568.509, 53017.076 25/08/09,05:27:30,12,07,1, 11.9,1,1, 16.274, 10423.583, 568.517, 53017.092 25/08/09,05:27:30,13,07,1, 11.9,1,1, 16.274, 10423.575, 568.521, 53017.079 25/08/09,05:27:30,14,07,1, 11.9,1,1, 16.274, 10423.546, 568.535, 53017.123 25/08/09,05:27:30,15,07,1, 11.9,1,1, 16.274, 10423.554, 568.534, 53017.109 25/08/09,05:27:30,16,07,1, 11.9,1,1, 16.274, 10423.563, 568.510, 53017.095 25/08/09,05:27:30,17,07,1, 11.9,1,1, 16.274, 10423.538, 568.532, 53017.055 25/08/09,05:27:30,18,07,1, 11.9,1,1, 16.274, 10423.528, 568.545, 53017.150 25/08/09,05:27:30,19,07,1, 11.9,1,1, 16.274, 10423.539, 568.559, 53017.116 25/08/09,05:27:31,00,08,1, 11.9,1,1, 16.273, 10423.536, 568.559, 53017.116 25/08/09,05:27:31,01,08,1, 11.9,1,1, 16.273, 10423.541, 568.593, 53017.097 25/08/09,05:27:31,02,08,1, 11.9,1,1, 16.273, 10423.507, 568.595, 53017.141 25/08/09,05:27:31,03,08,1, 11.9,1,1, 16.273, 10423.518, 568.607, 53017.128 25/08/09,05:27:31,04,08,1, 11.9,1,1, 16.273, 10423.520, 568.602, 53017.142 25/08/09,05:27:31,05,08,1, 11.9,1,1, 16.273, 10423.519, 568.619, 53017.189 25/08/09,05:27:31,06,08,1, 11.9,1,1, 16.273, 10423.510, 568.617, 53017.160 25/08/09,05:27:31,07,08,1, 11.9,1,1, 16.273, 10423.497, 568.623, 53017.170 25/08/09,05:27:31,08,08,1, 11.9,1,1, 16.273, 10423.498, 568.622, 53017.181 25/08/09,05:27:31,09,08,1, 11.9,1,1, 16.273, 10423.496, 568.645, 53017.221 25/08/09,05:27:31,10,08,1, 11.9,1,1, 16.273, 10423.492, 568.681, 53017.213 25/08/09,05:27:31,11,08,1, 11.9,1,1, 16.273, 10423.481, 568.687, 53017.176 25/08/09,05:27:31,12,08,1, 11.9,1,1, 16.273, 10423.479, 568.668, 53017.189 25/08/09,05:27:31,13,08,1, 11.9,1,1, 16.273, 10423.477, 568.690, 53017.160 25/08/09,05:27:31,14,08,1, 11.9,1,1, 16.273, 10423.449, 568.712, 53017.225 25/08/09,05:27:31,15,08,1, 11.9,1,1, 16.273, 10423.444, 568.696, 53017.186 25/08/09,05:27:31,16,08,1, 11.9,1,1, 16.273, 10423.468, 568.706, 53017.193 25/08/09,05:27:31,17,08,1, 11.9,1,1, 16.273, 10423.443, 568.741, 53017.182 25/08/09,05:27:31,18,08,1, 11.9,1,1, 16.273, 10423.441, 568.742, 53017.203 25/08/09,05:27:31,19,08,1, 11.9,1,1, 16.273, 10423.435, 568.743, 53017.208 25/08/09,05:27:32,00,07,1, 11.9,1,1, 16.271, 10423.428, 568.743, 53017.208 25/08/09,05:27:32,01,07,1, 11.9,1,1, 16.271, 10423.407, 568.781, 53017.214 25/08/09,05:27:32,02,07,1, 11.9,1,1, 16.271, 10423.382, 568.766, 53017.212 25/08/09,05:27:32,03,07,1, 11.9,1,1, 16.271, 10423.399, 568.803, 53017.217 25/08/09,05:27:32,04,07,1, 11.9,1,1, 16.271, 10423.389, 568.799, 53017.237 25/08/09,05:27:32,05,07,1, 11.9,1,1, 16.271, 10423.373, 568.831, 53017.274 25/08/09,05:27:32,06,07,1, 11.9,1,1, 16.271, 10423.360, 568.843, 53017.249 25/08/09,05:27:32,07,07,1, 11.9,1,1, 16.271, 10423.338, 568.808, 53017.237 25/08/09,05:27:32,08,07,1, 11.9,1,1, 16.271, 10423.336, 568.861, 53017.295 25/08/09,05:27:32,09,07,1, 11.9,1,1, 16.271, 10423.345, 568.838, 53017.210 25/08/09,05:27:32,10,07,1, 11.9,1,1, 16.271, 10423.314, 568.854, 53017.296 25/08/09,05:27:32,11,07,1, 11.9,1,1, 16.271, 10423.322, 568.877, 53017.326 25/08/09,05:27:32,12,07,1, 11.9,1,1, 16.271, 10423.281, 568.880, 53017.274 25/08/09,05:27:32,13,07,1, 11.9,1,1, 16.271, 10423.262, 568.914, 53017.309 25/08/09,05:27:32,14,07,1, 11.9,1,1, 16.271, 10423.266, 568.891, 53017.258 25/08/09,05:27:32,15,07,1, 11.9,1,1, 16.271, 10423.266, 568.925, 53017.294 25/08/09,05:27:32,16,07,1, 11.9,1,1, 16.271, 10423.244, 568.902, 53017.285 25/08/09,05:27:32,17,07,1, 11.9,1,1, 16.271, 10423.226, 568.919, 53017.363 25/08/09,05:27:32,18,07,1, 11.9,1,1, 16.271, 10423.211, 568.915, 53017.334 25/08/09,05:27:32,19,07,1, 11.9,1,1, 16.271, 10423.213, 568.937, 53017.352 25/08/09,05:27:33,00,07,1, 11.9,1,1, 16.274, 10423.211, 568.937, 53017.352 25/08/09,05:27:33,01,07,1, 11.9,1,1, 16.274, 10423.177, 568.972, 53017.327 25/08/09,05:27:33,02,07,1, 11.9,1,1, 16.274, 10423.176, 568.977, 53017.426 25/08/09,05:27:33,03,07,1, 11.9,1,1, 16.274, 10423.146, 568.982, 53017.380 25/08/09,05:27:33,04,07,1, 11.9,1,1, 16.274, 10423.137, 568.957, 53017.375 25/08/09,05:27:33,05,07,1, 11.9,1,1, 16.274, 10423.107, 568.985, 53017.396 25/08/09,05:27:33,06,07,1, 11.9,1,1, 16.274, 10423.109, 568.978, 53017.398 25/08/09,05:27:33,07,07,1, 11.9,1,1, 16.274, 10423.092, 568.979, 53017.370 25/08/09,05:27:33,08,07,1, 11.9,1,1, 16.274, 10423.086, 569.024, 53017.421 25/08/09,05:27:33,09,07,1, 11.9,1,1, 16.274, 10423.074, 569.001, 53017.398 25/08/09,05:27:33,10,07,1, 11.9,1,1, 16.274, 10423.064, 569.012, 53017.419 25/08/09,05:27:33,11,07,1, 11.9,1,1, 16.274, 10423.029, 568.999, 53017.417 25/08/09,05:27:33,12,07,1, 11.9,1,1, 16.274, 10423.030, 569.018, 53017.363 25/08/09,05:27:33,13,07,1, 11.9,1,1, 16.274, 10423.030, 569.023, 53017.408 25/08/09,05:27:33,14,07,1, 11.9,1,1, 16.274, 10422.985, 569.024, 53017.403 25/08/09,05:27:33,15,07,1, 11.9,1,1, 16.274, 10422.977, 569.035, 53017.425 25/08/09,05:27:33,16,07,1, 11.9,1,1, 16.274, 10422.951, 569.067, 53017.446 25/08/09,05:27:33,17,07,1, 11.9,1,1, 16.274, 10422.961, 569.058, 53017.448 25/08/09,05:27:33,18,07,1, 11.9,1,1, 16.274, 10422.960, 569.072, 53017.436 25/08/09,05:27:33,19,07,1, 11.9,1,1, 16.274, 10422.925, 569.075, 53017.372 25/08/09,05:27:34,00,07,1, 12.0,1,1, 16.271, 10422.919, 569.075, 53017.372 25/08/09,05:27:34,01,07,1, 12.0,1,1, 16.271, 10422.889, 569.105, 53017.521 25/08/09,05:27:34,02,07,1, 12.0,1,1, 16.271, 10422.891, 569.113, 53017.554 25/08/09,05:27:34,03,07,1, 12.0,1,1, 16.271, 10422.885, 569.101, 53017.514 25/08/09,05:27:34,04,07,1, 12.0,1,1, 16.271, 10422.863, 569.121, 53017.479 25/08/09,05:27:34,05,07,1, 12.0,1,1, 16.271, 10422.847, 569.139, 53017.502 25/08/09,05:27:34,06,07,1, 12.0,1,1, 16.271, 10422.834, 569.135, 53017.516 25/08/09,05:27:34,07,07,1, 12.0,1,1, 16.271, 10422.794, 569.149, 53017.498 25/08/09,05:27:34,08,07,1, 12.0,1,1, 16.271, 10422.825, 569.161, 53017.605 25/08/09,05:27:34,09,07,1, 12.0,1,1, 16.271, 10422.788, 569.171, 53017.547 25/08/09,05:27:34,10,07,1, 12.0,1,1, 16.271, 10422.799, 569.174, 53017.576 25/08/09,05:27:34,11,07,1, 12.0,1,1, 16.271, 10422.765, 569.176, 53017.559 25/08/09,05:27:34,12,07,1, 12.0,1,1, 16.271, 10422.754, 569.168, 53017.520 25/08/09,05:27:34,13,07,1, 12.0,1,1, 16.271, 10422.743, 569.193, 53017.599 25/08/09,05:27:34,14,07,1, 12.0,1,1, 16.271, 10422.731, 569.188, 53017.592 25/08/09,05:27:34,15,07,1, 12.0,1,1, 16.271, 10422.727, 569.203, 53017.557 25/08/09,05:27:34,16,07,1, 12.0,1,1, 16.271, 10422.713, 569.192, 53017.384 25/08/09,05:27:34,17,07,1, 12.0,1,1, 16.271, 10422.652, 569.233, 53017.615 25/08/09,05:27:34,18,07,1, 12.0,1,1, 16.271, 10422.683, 569.261, 53017.636 25/08/09,05:27:34,19,07,1, 12.0,1,1, 16.271, 10422.664, 569.245, 53017.565 25/08/09,05:27:35,00,08,1, 11.9,1,1, 16.271, 10422.660, 569.245, 53017.565 25/08/09,05:27:35,01,08,1, 11.9,1,1, 16.271, 10422.665, 569.232, 53017.617 25/08/09,05:27:35,02,08,1, 11.9,1,1, 16.271, 10422.640, 569.254, 53017.513 25/08/09,05:27:35,03,08,1, 11.9,1,1, 16.271, 10422.631, 569.258, 53017.607 25/08/09,05:27:35,04,08,1, 11.9,1,1, 16.271, 10422.638, 569.264, 53017.640 25/08/09,05:27:35,05,08,1, 11.9,1,1, 16.271, 10422.611, 569.277, 53017.574 25/08/09,05:27:35,06,08,1, 11.9,1,1, 16.271, 10422.612, 569.278, 53017.682 25/08/09,05:27:35,07,08,1, 11.9,1,1, 16.271, 10422.591, 569.291, 53017.690 25/08/09,05:27:35,08,08,1, 11.9,1,1, 16.271, 10422.608, 569.310, 53017.685 25/08/09,05:27:35,09,08,1, 11.9,1,1, 16.271, 10422.569, 569.309, 53017.723 25/08/09,05:27:35,10,08,1, 11.9,1,1, 16.271, 10422.573, 569.291, 53017.701 25/08/09,05:27:35,11,08,1, 11.9,1,1, 16.271, 10422.548, 569.316, 53017.664 25/08/09,05:27:35,12,08,1, 11.9,1,1, 16.271, 10422.563, 569.307, 53017.676 25/08/09,05:27:35,13,08,1, 11.9,1,1, 16.271, 10422.528, 569.329, 53017.658 25/08/09,05:27:35,14,08,1, 11.9,1,1, 16.271, 10422.529, 569.309, 53017.669 25/08/09,05:27:35,15,08,1, 11.9,1,1, 16.271, 10422.514, 569.357, 53017.690 25/08/09,05:27:35,16,08,1, 11.9,1,1, 16.271, 10422.489, 569.324, 53017.753 25/08/09,05:27:35,17,08,1, 11.9,1,1, 16.271, 10422.497, 569.371, 53017.769 25/08/09,05:27:35,18,08,1, 11.9,1,1, 16.271, 10422.476, 569.388, 53017.793 25/08/09,05:27:35,19,08,1, 11.9,1,1, 16.271, 10422.475, 569.367, 53017.713 25/08/09,05:27:36,00,08,1, 11.9,1,1, 16.277, 10422.468, 569.367, 53017.713 25/08/09,05:27:36,01,08,1, 11.9,1,1, 16.277, 10422.447, 569.379, 53017.759 25/08/09,05:27:36,02,08,1, 11.9,1,1, 16.277, 10422.455, 569.370, 53017.752 25/08/09,05:27:36,03,08,1, 11.9,1,1, 16.277, 10422.404, 569.405, 53017.747 25/08/09,05:27:36,04,08,1, 11.9,1,1, 16.277, 10422.394, 569.416, 53017.793 25/08/09,05:27:36,05,08,1, 11.9,1,1, 16.277, 10422.396, 569.417, 53017.806 25/08/09,05:27:36,06,08,1, 11.9,1,1, 16.277, 10422.398, 569.427, 53017.756 25/08/09,05:27:36,07,08,1, 11.9,1,1, 16.277, 10422.388, 569.426, 53017.732 25/08/09,05:27:36,08,08,1, 11.9,1,1, 16.277, 10422.371, 569.445, 53017.789 25/08/09,05:27:36,09,08,1, 11.9,1,1, 16.277, 10422.337, 569.415, 53017.802 25/08/09,05:27:36,10,08,1, 11.9,1,1, 16.277, 10422.344, 569.432, 53017.781 25/08/09,05:27:36,11,08,1, 11.9,1,1, 16.277, 10422.344, 569.450, 53017.801 25/08/09,05:27:36,12,08,1, 11.9,1,1, 16.277, 10422.332, 569.463, 53017.815 25/08/09,05:27:36,13,08,1, 11.9,1,1, 16.277, 10422.296, 569.472, 53017.781 25/08/09,05:27:36,14,08,1, 11.9,1,1, 16.277, 10422.303, 569.474, 53017.707 25/08/09,05:27:36,15,08,1, 11.9,1,1, 16.277, 10422.274, 569.470, 53017.829 25/08/09,05:27:36,16,08,1, 11.9,1,1, 16.277, 10422.272, 569.484, 53017.819 25/08/09,05:27:36,17,08,1, 11.9,1,1, 16.277, 10422.256, 569.515, 53017.846 25/08/09,05:27:36,18,08,1, 11.9,1,1, 16.277, 10422.238, 569.513, 53017.792 25/08/09,05:27:36,19,08,1, 11.9,1,1, 16.277, 10422.243, 569.524, 53017.845 25/08/09,05:27:37,00,08,1, 12.0,1,1, 16.277, 10422.235, 569.524, 53017.845 25/08/09,05:27:37,01,08,1, 12.0,1,1, 16.277, 10422.197, 569.556, 53017.833 25/08/09,05:27:37,02,08,1, 12.0,1,1, 16.277, 10422.169, 569.566, 53017.905 25/08/09,05:27:37,03,08,1, 12.0,1,1, 16.277, 10422.188, 569.584, 53017.887 25/08/09,05:27:37,04,08,1, 12.0,1,1, 16.277, 10422.170, 569.569, 53017.804 25/08/09,05:27:37,05,08,1, 12.0,1,1, 16.277, 10422.164, 569.600, 53017.940 25/08/09,05:27:37,06,08,1, 12.0,1,1, 16.277, 10422.158, 569.621, 53017.906 25/08/09,05:27:37,07,08,1, 12.0,1,1, 16.277, 10422.138, 569.612, 53017.885 25/08/09,05:27:37,08,08,1, 12.0,1,1, 16.277, 10422.126, 569.615, 53017.915 25/08/09,05:27:37,09,08,1, 12.0,1,1, 16.277, 10422.088, 569.634, 53017.900 25/08/09,05:27:37,10,08,1, 12.0,1,1, 16.277, 10422.111, 569.645, 53017.898 25/08/09,05:27:37,11,08,1, 12.0,1,1, 16.277, 10422.114, 569.640, 53017.905 25/08/09,05:27:37,12,08,1, 12.0,1,1, 16.277, 10422.057, 569.684, 53017.905 25/08/09,05:27:37,13,08,1, 12.0,1,1, 16.277, 10422.079, 569.693, 53017.890 25/08/09,05:27:37,14,08,1, 12.0,1,1, 16.277, 10422.060, 569.678, 53017.917 25/08/09,05:27:37,15,08,1, 12.0,1,1, 16.277, 10422.038, 569.697, 53017.885 25/08/09,05:27:37,16,08,1, 12.0,1,1, 16.277, 10422.031, 569.701, 53017.900 25/08/09,05:27:37,17,08,1, 12.0,1,1, 16.277, 10422.025, 569.690, 53017.937 25/08/09,05:27:37,18,08,1, 12.0,1,1, 16.277, 10421.997, 569.710, 53017.926 25/08/09,05:27:37,19,08,1, 12.0,1,1, 16.277, 10421.994, 569.713, 53017.961 25/08/09,05:27:38,00,09,1, 11.9,1,1, 16.274, 10421.993, 569.713, 53017.961 25/08/09,05:27:38,01,09,1, 11.9,1,1, 16.274, 10421.959, 569.736, 53017.948 25/08/09,05:27:38,02,09,1, 11.9,1,1, 16.274, 10421.959, 569.738, 53017.940 25/08/09,05:27:38,03,09,1, 11.9,1,1, 16.274, 10421.932, 569.739, 53017.915 25/08/09,05:27:38,04,09,1, 11.9,1,1, 16.274, 10421.932, 569.728, 53017.894 25/08/09,05:27:38,05,09,1, 11.9,1,1, 16.274, 10421.899, 569.759, 53017.999 25/08/09,05:27:38,06,09,1, 11.9,1,1, 16.274, 10421.893, 569.775, 53018.000 25/08/09,05:27:38,07,09,1, 11.9,1,1, 16.274, 10421.885, 569.791, 53017.987 25/08/09,05:27:38,08,09,1, 11.9,1,1, 16.274, 10421.879, 569.820, 53017.989 25/08/09,05:27:38,09,09,1, 11.9,1,1, 16.274, 10421.865, 569.800, 53017.967 25/08/09,05:27:38,10,09,1, 11.9,1,1, 16.274, 10421.851, 569.815, 53017.948 25/08/09,05:27:38,11,09,1, 11.9,1,1, 16.274, 10421.789, 569.825, 53017.947 25/08/09,05:27:38,12,09,1, 11.9,1,1, 16.274, 10421.799, 569.825, 53017.951 25/08/09,05:27:38,13,09,1, 11.9,1,1, 16.274, 10421.764, 569.847, 53017.983 25/08/09,05:27:38,14,09,1, 11.9,1,1, 16.274, 10421.755, 569.868, 53017.985 25/08/09,05:27:38,15,09,1, 11.9,1,1, 16.274, 10421.726, 569.863, 53017.987 25/08/09,05:27:38,16,09,1, 11.9,1,1, 16.274, 10421.723, 569.897, 53018.041 25/08/09,05:27:38,17,09,1, 11.9,1,1, 16.274, 10421.730, 569.894, 53018.022 25/08/09,05:27:38,18,09,1, 11.9,1,1, 16.274, 10421.707, 569.913, 53018.046 25/08/09,05:27:38,19,09,1, 11.9,1,1, 16.274, 10421.668, 569.946, 53018.046 25/08/09,05:27:39,00,08,1, 11.8,1,1, 16.274, 10421.667, 569.946, 53018.046 25/08/09,05:27:39,01,08,1, 11.8,1,1, 16.274, 10421.643, 569.969, 53018.025 25/08/09,05:27:39,02,08,1, 11.8,1,1, 16.274, 10421.623, 569.974, 53018.069 25/08/09,05:27:39,03,08,1, 11.8,1,1, 16.274, 10421.575, 569.971, 53018.031 25/08/09,05:27:39,04,08,1, 11.8,1,1, 16.274, 10421.565, 570.004, 53018.077 25/08/09,05:27:39,05,08,1, 11.8,1,1, 16.274, 10421.573, 569.998, 53018.008 25/08/09,05:27:39,06,08,1, 11.8,1,1, 16.274, 10421.532, 570.032, 53018.072 25/08/09,05:27:39,07,08,1, 11.8,1,1, 16.274, 10421.545, 570.058, 53018.121 25/08/09,05:27:39,08,08,1, 11.8,1,1, 16.274, 10421.514, 570.051, 53018.109 25/08/09,05:27:39,09,08,1, 11.8,1,1, 16.274, 10421.515, 570.057, 53018.158 25/08/09,05:27:39,10,08,1, 11.8,1,1, 16.274, 10421.451, 570.058, 53018.156 25/08/09,05:27:39,11,08,1, 11.8,1,1, 16.274, 10421.460, 570.097, 53018.078 25/08/09,05:27:39,12,08,1, 11.8,1,1, 16.274, 10421.428, 570.072, 53018.117 25/08/09,05:27:39,13,08,1, 11.8,1,1, 16.274, 10421.398, 570.108, 53018.128 25/08/09,05:27:39,14,08,1, 11.8,1,1, 16.274, 10421.433, 570.141, 53018.143 25/08/09,05:27:39,15,08,1, 11.8,1,1, 16.274, 10421.360, 570.145, 53018.166 25/08/09,05:27:39,16,08,1, 11.8,1,1, 16.274, 10421.351, 570.149, 53018.196 25/08/09,05:27:39,17,08,1, 11.8,1,1, 16.274, 10421.351, 570.161, 53018.156 25/08/09,05:27:39,18,08,1, 11.8,1,1, 16.274, 10421.309, 570.166, 53018.193 25/08/09,05:27:39,19,08,1, 11.8,1,1, 16.274, 10421.337, 570.171, 53018.180 25/08/09,05:27:40,00,08,1, 11.9,1,1, 16.277, 10421.333, 570.171, 53018.180 25/08/09,05:27:40,01,08,1, 11.9,1,1, 16.277, 10421.306, 570.241, 53018.271 25/08/09,05:27:40,02,08,1, 11.9,1,1, 16.277, 10421.262, 570.243, 53018.199 25/08/09,05:27:40,03,08,1, 11.9,1,1, 16.277, 10421.242, 570.263, 53018.234 25/08/09,05:27:40,04,08,1, 11.9,1,1, 16.277, 10421.204, 570.277, 53018.240 25/08/09,05:27:40,05,08,1, 11.9,1,1, 16.277, 10421.209, 570.305, 53018.211 25/08/09,05:27:40,06,08,1, 11.9,1,1, 16.277, 10421.180, 570.307, 53018.250 25/08/09,05:27:40,07,08,1, 11.9,1,1, 16.277, 10421.173, 570.333, 53018.315 25/08/09,05:27:40,08,08,1, 11.9,1,1, 16.277, 10421.127, 570.320, 53018.309 25/08/09,05:27:40,09,08,1, 11.9,1,1, 16.277, 10421.106, 570.357, 53018.309 25/08/09,05:27:40,10,08,1, 11.9,1,1, 16.277, 10421.101, 570.365, 53018.330 25/08/09,05:27:40,11,08,1, 11.9,1,1, 16.277, 10421.083, 570.391, 53018.355 25/08/09,05:27:40,12,08,1, 11.9,1,1, 16.277, 10421.072, 570.406, 53018.419 25/08/09,05:27:40,13,08,1, 11.9,1,1, 16.277, 10421.054, 570.396, 53018.289 25/08/09,05:27:40,14,08,1, 11.9,1,1, 16.277, 10421.008, 570.442, 53018.446 25/08/09,05:27:40,15,08,1, 11.9,1,1, 16.277, 10421.003, 570.454, 53018.453 25/08/09,05:27:40,16,08,1, 11.9,1,1, 16.277, 10420.982, 570.475, 53018.338 25/08/09,05:27:40,17,08,1, 11.9,1,1, 16.277, 10420.950, 570.484, 53018.409 25/08/09,05:27:40,18,08,1, 11.9,1,1, 16.277, 10420.937, 570.508, 53018.366 25/08/09,05:27:40,19,08,1, 11.9,1,1, 16.277, 10420.917, 570.545, 53018.454 25/08/09,05:27:41,00,08,1, 11.9,1,1, 16.277, 10420.916, 570.545, 53018.454 25/08/09,05:27:41,01,08,1, 11.9,1,1, 16.277, 10420.891, 570.562, 53018.490 25/08/09,05:27:41,02,08,1, 11.9,1,1, 16.277, 10420.872, 570.566, 53018.524 25/08/09,05:27:41,03,08,1, 11.9,1,1, 16.277, 10420.847, 570.582, 53018.473 25/08/09,05:27:41,04,08,1, 11.9,1,1, 16.277, 10420.805, 570.589, 53018.481 25/08/09,05:27:41,05,08,1, 11.9,1,1, 16.277, 10420.807, 570.620, 53018.508 25/08/09,05:27:41,06,08,1, 11.9,1,1, 16.277, 10420.786, 570.662, 53018.525 25/08/09,05:27:41,07,08,1, 11.9,1,1, 16.277, 10420.776, 570.709, 53018.608 25/08/09,05:27:41,08,08,1, 11.9,1,1, 16.277, 10420.758, 570.686, 53018.543 25/08/09,05:27:41,09,08,1, 11.9,1,1, 16.277, 10420.730, 570.695, 53018.562 25/08/09,05:27:41,10,08,1, 11.9,1,1, 16.277, 10420.694, 570.730, 53018.600 25/08/09,05:27:41,11,08,1, 11.9,1,1, 16.277, 10420.689, 570.705, 53018.573 25/08/09,05:27:41,12,08,1, 11.9,1,1, 16.277, 10420.659, 570.748, 53018.594 25/08/09,05:27:41,13,08,1, 11.9,1,1, 16.277, 10420.626, 570.773, 53018.590 25/08/09,05:27:41,14,08,1, 11.9,1,1, 16.277, 10420.614, 570.831, 53018.643 25/08/09,05:27:41,15,08,1, 11.9,1,1, 16.277, 10420.594, 570.846, 53018.630 25/08/09,05:27:41,16,08,1, 11.9,1,1, 16.277, 10420.577, 570.860, 53018.634 25/08/09,05:27:41,17,08,1, 11.9,1,1, 16.277, 10420.547, 570.878, 53018.631 25/08/09,05:27:41,18,08,1, 11.9,1,1, 16.277, 10420.512, 570.899, 53018.709 25/08/09,05:27:41,19,08,1, 11.9,1,1, 16.277, 10420.514, 570.914, 53018.702 25/08/09,05:27:42,00,08,1, 11.9,1,1, 16.273, 10420.507, 570.914, 53018.702 25/08/09,05:27:42,01,08,1, 11.9,1,1, 16.273, 10420.440, 570.961, 53018.779 25/08/09,05:27:42,02,08,1, 11.9,1,1, 16.273, 10420.408, 570.997, 53018.757 25/08/09,05:27:42,03,08,1, 11.9,1,1, 16.273, 10420.402, 571.012, 53018.769 25/08/09,05:27:42,04,08,1, 11.9,1,1, 16.273, 10420.388, 571.026, 53018.770 25/08/09,05:27:42,05,08,1, 11.9,1,1, 16.273, 10420.314, 571.072, 53018.807 25/08/09,05:27:42,06,08,1, 11.9,1,1, 16.273, 10420.300, 571.076, 53018.799 25/08/09,05:27:42,07,08,1, 11.9,1,1, 16.273, 10420.303, 571.098, 53018.839 25/08/09,05:27:42,08,08,1, 11.9,1,1, 16.273, 10420.282, 571.130, 53018.858 25/08/09,05:27:42,09,08,1, 11.9,1,1, 16.273, 10420.235, 571.145, 53018.866 25/08/09,05:27:42,10,08,1, 11.9,1,1, 16.273, 10420.225, 571.169, 53018.890 25/08/09,05:27:42,11,08,1, 11.9,1,1, 16.273, 10420.198, 571.219, 53018.879 25/08/09,05:27:42,12,08,1, 11.9,1,1, 16.273, 10420.152, 571.250, 53018.848 25/08/09,05:27:42,13,08,1, 11.9,1,1, 16.273, 10420.128, 571.268, 53018.910 25/08/09,05:27:42,14,08,1, 11.9,1,1, 16.273, 10420.110, 571.275, 53018.977 25/08/09,05:27:42,15,08,1, 11.9,1,1, 16.273, 10420.088, 571.302, 53018.922 25/08/09,05:27:42,16,08,1, 11.9,1,1, 16.273, 10420.078, 571.333, 53018.961 25/08/09,05:27:42,17,08,1, 11.9,1,1, 16.273, 10420.036, 571.375, 53018.975 25/08/09,05:27:42,18,08,1, 11.9,1,1, 16.273, 10420.001, 571.418, 53019.022 25/08/09,05:27:42,19,08,1, 11.9,1,1, 16.273, 10419.991, 571.437, 53019.021 25/08/09,05:27:43,00,08,1, 11.9,1,1, 16.277, 10419.990, 571.437, 53019.021 25/08/09,05:27:43,01,08,1, 11.9,1,1, 16.277, 10419.929, 571.504, 53019.032 25/08/09,05:27:43,02,08,1, 11.9,1,1, 16.277, 10419.923, 571.543, 53019.061 25/08/09,05:27:43,03,08,1, 11.9,1,1, 16.277, 10419.886, 571.546, 53019.050 25/08/09,05:27:43,04,08,1, 11.9,1,1, 16.277, 10419.875, 571.593, 53019.090 25/08/09,05:27:43,05,08,1, 11.9,1,1, 16.277, 10419.860, 571.617, 53019.060 25/08/09,05:27:43,06,08,1, 11.9,1,1, 16.277, 10419.834, 571.631, 53019.054 25/08/09,05:27:43,07,08,1, 11.9,1,1, 16.277, 10419.800, 571.712, 53019.190 25/08/09,05:27:43,08,08,1, 11.9,1,1, 16.277, 10419.772, 571.689, 53019.110 25/08/09,05:27:43,09,08,1, 11.9,1,1, 16.277, 10419.745, 571.734, 53019.114 25/08/09,05:27:43,10,08,1, 11.9,1,1, 16.277, 10419.764, 571.771, 53019.134 25/08/09,05:27:43,11,08,1, 11.9,1,1, 16.277, 10419.727, 571.790, 53019.152 25/08/09,05:27:43,12,08,1, 11.9,1,1, 16.277, 10419.687, 571.833, 53019.208 25/08/09,05:27:43,13,08,1, 11.9,1,1, 16.277, 10419.675, 571.865, 53019.205 25/08/09,05:27:43,14,08,1, 11.9,1,1, 16.277, 10419.646, 571.906, 53019.174 25/08/09,05:27:43,15,08,1, 11.9,1,1, 16.277, 10419.619, 571.939, 53019.243 25/08/09,05:27:43,16,08,1, 11.9,1,1, 16.277, 10419.628, 571.987, 53019.276 25/08/09,05:27:43,17,08,1, 11.9,1,1, 16.277, 10419.583, 571.994, 53019.209 25/08/09,05:27:43,18,08,1, 11.9,1,1, 16.277, 10419.572, 572.041, 53019.288 25/08/09,05:27:43,19,08,1, 11.9,1,1, 16.277, 10419.541, 572.074, 53019.274 25/08/09,05:27:44,00,08,1, 11.8,1,1, 16.271, 10419.539, 572.074, 53019.274 25/08/09,05:27:44,01,08,1, 11.8,1,1, 16.271, 10419.521, 572.164, 53019.276 25/08/09,05:27:44,02,08,1, 11.8,1,1, 16.271, 10419.505, 572.167, 53019.408 25/08/09,05:27:44,03,08,1, 11.8,1,1, 16.271, 10419.453, 572.234, 53019.386 25/08/09,05:27:44,04,08,1, 11.8,1,1, 16.271, 10419.462, 572.239, 53019.357 25/08/09,05:27:44,05,08,1, 11.8,1,1, 16.271, 10419.444, 572.303, 53019.433 25/08/09,05:27:44,06,08,1, 11.8,1,1, 16.271, 10419.425, 572.327, 53019.464 25/08/09,05:27:44,07,08,1, 11.8,1,1, 16.271, 10419.419, 572.361, 53019.375 25/08/09,05:27:44,08,08,1, 11.8,1,1, 16.271, 10419.373, 572.403, 53019.449 25/08/09,05:27:44,09,08,1, 11.8,1,1, 16.271, 10419.376, 572.437, 53019.450 25/08/09,05:27:44,10,08,1, 11.8,1,1, 16.271, 10419.339, 572.454, 53019.462 25/08/09,05:27:44,11,08,1, 11.8,1,1, 16.271, 10419.375, 572.511, 53019.459 25/08/09,05:27:44,12,08,1, 11.8,1,1, 16.271, 10419.333, 572.519, 53019.466 25/08/09,05:27:44,13,08,1, 11.8,1,1, 16.271, 10419.322, 572.588, 53019.475 25/08/09,05:27:44,14,08,1, 11.8,1,1, 16.271, 10419.342, 572.620, 53019.476 25/08/09,05:27:44,15,08,1, 11.8,1,1, 16.271, 10419.280, 572.684, 53019.482 25/08/09,05:27:44,16,08,1, 11.8,1,1, 16.271, 10419.302, 572.684, 53019.483 25/08/09,05:27:44,17,08,1, 11.8,1,1, 16.271, 10419.271, 572.714, 53019.579 25/08/09,05:27:44,18,08,1, 11.8,1,1, 16.271, 10419.250, 572.774, 53019.486 25/08/09,05:27:44,19,08,1, 11.8,1,1, 16.271, 10419.251, 572.802, 53019.521 25/08/09,05:27:45,00,08,1, 11.9,1,1, 16.277, 10419.247, 572.802, 53019.521 25/08/09,05:27:45,01,08,1, 11.9,1,1, 16.277, 10419.209, 572.873, 53019.501 25/08/09,05:27:45,02,08,1, 11.9,1,1, 16.277, 10419.194, 572.925, 53019.610 25/08/09,05:27:45,03,08,1, 11.9,1,1, 16.277, 10419.188, 572.969, 53019.575 25/08/09,05:27:45,04,08,1, 11.9,1,1, 16.277, 10419.152, 572.974, 53019.558 25/08/09,05:27:45,05,08,1, 11.9,1,1, 16.277, 10419.161, 572.997, 53019.483 25/08/09,05:27:45,06,08,1, 11.9,1,1, 16.277, 10419.152, 573.061, 53019.654 25/08/09,05:27:45,07,08,1, 11.9,1,1, 16.277, 10419.151, 573.088, 53019.609 25/08/09,05:27:45,08,08,1, 11.9,1,1, 16.277, 10419.130, 573.157, 53019.647 25/08/09,05:27:45,09,08,1, 11.9,1,1, 16.277, 10419.124, 573.158, 53019.679 25/08/09,05:27:45,10,08,1, 11.9,1,1, 16.277, 10419.091, 573.206, 53019.672 25/08/09,05:27:45,11,08,1, 11.9,1,1, 16.277, 10419.091, 573.208, 53019.631 25/08/09,05:27:45,12,08,1, 11.9,1,1, 16.277, 10419.063, 573.232, 53019.572 25/08/09,05:27:45,13,08,1, 11.9,1,1, 16.277, 10419.052, 573.303, 53019.644 25/08/09,05:27:45,14,08,1, 11.9,1,1, 16.277, 10419.032, 573.328, 53019.661 25/08/09,05:27:45,15,08,1, 11.9,1,1, 16.277, 10419.034, 573.363, 53019.653 25/08/09,05:27:45,16,08,1, 11.9,1,1, 16.277, 10419.020, 573.396, 53019.653 25/08/09,05:27:45,17,08,1, 11.9,1,1, 16.277, 10419.017, 573.414, 53019.636 25/08/09,05:27:45,18,08,1, 11.9,1,1, 16.277, 10418.973, 573.444, 53019.732 25/08/09,05:27:45,19,08,1, 11.9,1,1, 16.277, 10418.983, 573.465, 53019.706 25/08/09,05:27:46,00,10,1, 11.9,1,1, 16.280, 10418.980, 573.465, 53019.706 25/08/09,05:27:46,01,10,1, 11.9,1,1, 16.280, 10418.962, 573.562, 53019.751 25/08/09,05:27:46,02,10,1, 11.9,1,1, 16.280, 10418.946, 573.576, 53019.772 25/08/09,05:27:46,03,10,1, 11.9,1,1, 16.280, 10418.926, 573.597, 53019.690 25/08/09,05:27:46,04,10,1, 11.9,1,1, 16.280, 10418.898, 573.654, 53019.692 25/08/09,05:27:46,05,10,1, 11.9,1,1, 16.280, 10418.908, 573.674, 53019.745 25/08/09,05:27:46,06,10,1, 11.9,1,1, 16.280, 10418.868, 573.706, 53019.795 25/08/09,05:27:46,07,10,1, 11.9,1,1, 16.280, 10418.873, 573.740, 53019.733 25/08/09,05:27:46,08,10,1, 11.9,1,1, 16.280, 10418.859, 573.765, 53019.713 25/08/09,05:27:46,09,10,1, 11.9,1,1, 16.280, 10418.832, 573.806, 53019.765 25/08/09,05:27:46,10,10,1, 11.9,1,1, 16.280, 10418.848, 573.862, 53019.841 25/08/09,05:27:46,11,10,1, 11.9,1,1, 16.280, 10418.797, 573.902, 53019.720 25/08/09,05:27:46,12,10,1, 11.9,1,1, 16.280, 10418.783, 573.910, 53019.808 25/08/09,05:27:46,13,10,1, 11.9,1,1, 16.280, 10418.802, 573.931, 53019.796 25/08/09,05:27:46,14,10,1, 11.9,1,1, 16.280, 10418.769, 573.991, 53019.755 25/08/09,05:27:46,15,10,1, 11.9,1,1, 16.280, 10418.764, 574.011, 53019.754 25/08/09,05:27:46,16,10,1, 11.9,1,1, 16.280, 10418.763, 574.029, 53019.780 25/08/09,05:27:46,17,10,1, 11.9,1,1, 16.280, 10418.737, 574.068, 53019.836 25/08/09,05:27:46,18,10,1, 11.9,1,1, 16.280, 10418.751, 574.094, 53019.777 25/08/09,05:27:46,19,10,1, 11.9,1,1, 16.280, 10418.736, 574.122, 53019.756 25/08/09,05:27:47,00,10,1, 11.9,1,1, 16.277, 10418.730, 574.122, 53019.756 25/08/09,05:27:47,01,10,1, 11.9,1,1, 16.277, 10418.689, 574.174, 53019.780 25/08/09,05:27:47,02,10,1, 11.9,1,1, 16.277, 10418.677, 574.170, 53019.767 25/08/09,05:27:47,03,10,1, 11.9,1,1, 16.277, 10418.671, 574.207, 53019.739 25/08/09,05:27:47,04,10,1, 11.9,1,1, 16.277, 10418.643, 574.234, 53019.855 25/08/09,05:27:47,05,10,1, 11.9,1,1, 16.277, 10418.655, 574.242, 53019.730 25/08/09,05:27:47,06,10,1, 11.9,1,1, 16.277, 10418.616, 574.296, 53019.823 25/08/09,05:27:47,07,10,1, 11.9,1,1, 16.277, 10418.630, 574.294, 53019.871 25/08/09,05:27:47,08,10,1, 11.9,1,1, 16.277, 10418.622, 574.357, 53019.821 25/08/09,05:27:47,09,10,1, 11.9,1,1, 16.277, 10418.599, 574.387, 53019.800 25/08/09,05:27:47,10,10,1, 11.9,1,1, 16.277, 10418.594, 574.407, 53019.850 25/08/09,05:27:47,11,10,1, 11.9,1,1, 16.277, 10418.600, 574.411, 53019.770 25/08/09,05:27:47,12,10,1, 11.9,1,1, 16.277, 10418.581, 574.415, 53019.820 25/08/09,05:27:47,13,10,1, 11.9,1,1, 16.277, 10418.555, 574.444, 53019.798 25/08/09,05:27:47,14,10,1, 11.9,1,1, 16.277, 10418.582, 574.502, 53019.888 25/08/09,05:27:47,15,10,1, 11.9,1,1, 16.277, 10418.547, 574.511, 53019.868 25/08/09,05:27:47,16,10,1, 11.9,1,1, 16.277, 10418.517, 574.522, 53019.886 25/08/09,05:27:47,17,10,1, 11.9,1,1, 16.277, 10418.507, 574.596, 53019.824 25/08/09,05:27:47,18,10,1, 11.9,1,1, 16.277, 10418.515, 574.575, 53019.775 25/08/09,05:27:47,19,10,1, 11.9,1,1, 16.277, 10418.489, 574.607, 53019.832 25/08/09,05:27:48,00,10,1, 12.0,1,1, 16.280, 10418.488, 574.607, 53019.832 25/08/09,05:27:48,01,10,1, 12.0,1,1, 16.280, 10418.473, 574.663, 53019.812 25/08/09,05:27:48,02,10,1, 12.0,1,1, 16.280, 10418.470, 574.712, 53019.865 25/08/09,05:27:48,03,10,1, 12.0,1,1, 16.280, 10418.453, 574.739, 53019.886 25/08/09,05:27:48,04,10,1, 12.0,1,1, 16.280, 10418.444, 574.766, 53019.866 25/08/09,05:27:48,05,10,1, 12.0,1,1, 16.280, 10418.448, 574.811, 53019.848 25/08/09,05:27:48,06,10,1, 12.0,1,1, 16.280, 10418.431, 574.846, 53019.929 25/08/09,05:27:48,07,10,1, 12.0,1,1, 16.280, 10418.397, 574.843, 53019.865 25/08/09,05:27:48,08,10,1, 12.0,1,1, 16.280, 10418.401, 574.888, 53019.871 25/08/09,05:27:48,09,10,1, 12.0,1,1, 16.280, 10418.399, 574.926, 53019.949 25/08/09,05:27:48,10,10,1, 12.0,1,1, 16.280, 10418.387, 574.962, 53019.927 25/08/09,05:27:48,11,10,1, 12.0,1,1, 16.280, 10418.389, 574.984, 53019.963 25/08/09,05:27:48,12,10,1, 12.0,1,1, 16.280, 10418.377, 575.022, 53019.954 25/08/09,05:27:48,13,10,1, 12.0,1,1, 16.280, 10418.374, 575.051, 53019.899 25/08/09,05:27:48,14,10,1, 12.0,1,1, 16.280, 10418.340, 575.093, 53019.967 25/08/09,05:27:48,15,10,1, 12.0,1,1, 16.280, 10418.342, 575.106, 53019.890 25/08/09,05:27:48,16,10,1, 12.0,1,1, 16.280, 10418.318, 575.144, 53019.853 25/08/09,05:27:48,17,10,1, 12.0,1,1, 16.280, 10418.325, 575.188, 53019.904 25/08/09,05:27:48,18,10,1, 12.0,1,1, 16.280, 10418.304, 575.220, 53019.953 25/08/09,05:27:48,19,10,1, 12.0,1,1, 16.280, 10418.306, 575.243, 53019.980 25/08/09,05:27:49,00,10,1, 11.9,1,1, 16.280, 10418.304, 575.243, 53019.980 25/08/09,05:27:49,01,10,1, 11.9,1,1, 16.280, 10418.280, 575.306, 53019.959 25/08/09,05:27:49,02,10,1, 11.9,1,1, 16.280, 10418.287, 575.337, 53019.947 25/08/09,05:27:49,03,10,1, 11.9,1,1, 16.280, 10418.267, 575.383, 53020.019 25/08/09,05:27:49,04,10,1, 11.9,1,1, 16.280, 10418.264, 575.400, 53019.943 25/08/09,05:27:49,05,10,1, 11.9,1,1, 16.280, 10418.260, 575.427, 53019.956 25/08/09,05:27:49,06,10,1, 11.9,1,1, 16.280, 10418.243, 575.438, 53019.956 25/08/09,05:27:49,07,10,1, 11.9,1,1, 16.280, 10418.239, 575.490, 53020.065 25/08/09,05:27:49,08,10,1, 11.9,1,1, 16.280, 10418.214, 575.491, 53019.976 25/08/09,05:27:49,09,10,1, 11.9,1,1, 16.280, 10418.226, 575.518, 53020.002 25/08/09,05:27:49,10,10,1, 11.9,1,1, 16.280, 10418.211, 575.558, 53019.986 25/08/09,05:27:49,11,10,1, 11.9,1,1, 16.280, 10418.189, 575.588, 53020.035 25/08/09,05:27:49,12,10,1, 11.9,1,1, 16.280, 10418.171, 575.600, 53019.981 25/08/09,05:27:49,13,10,1, 11.9,1,1, 16.280, 10418.177, 575.635, 53019.972 25/08/09,05:27:49,14,10,1, 11.9,1,1, 16.280, 10418.145, 575.658, 53020.016 25/08/09,05:27:49,15,10,1, 11.9,1,1, 16.280, 10418.165, 575.673, 53020.077 25/08/09,05:27:49,16,10,1, 11.9,1,1, 16.280, 10418.143, 575.715, 53020.093 25/08/09,05:27:49,17,10,1, 11.9,1,1, 16.280, 10418.151, 575.724, 53019.964 25/08/09,05:27:49,18,10,1, 11.9,1,1, 16.280, 10418.132, 575.743, 53020.059 25/08/09,05:27:49,19,10,1, 11.9,1,1, 16.280, 10418.118, 575.771, 53019.999 25/08/09,05:27:50,00,09,1, 12.0,1,1, 16.277, 10418.112, 575.771, 53019.999 25/08/09,05:27:50,01,09,1, 12.0,1,1, 16.277, 10418.104, 575.822, 53020.022 25/08/09,05:27:50,02,09,1, 12.0,1,1, 16.277, 10418.081, 575.820, 53020.036 25/08/09,05:27:50,03,09,1, 12.0,1,1, 16.277, 10418.067, 575.860, 53019.994 25/08/09,05:27:50,04,09,1, 12.0,1,1, 16.277, 10418.045, 575.882, 53019.962 25/08/09,05:27:50,05,09,1, 12.0,1,1, 16.277, 10418.044, 575.915, 53020.065 25/08/09,05:27:50,06,09,1, 12.0,1,1, 16.277, 10418.053, 575.931, 53019.996 25/08/09,05:27:50,07,09,1, 12.0,1,1, 16.277, 10418.034, 575.936, 53020.036 25/08/09,05:27:50,08,09,1, 12.0,1,1, 16.277, 10418.023, 575.977, 53019.993 25/08/09,05:27:50,09,09,1, 12.0,1,1, 16.277, 10418.022, 575.999, 53020.042 25/08/09,05:27:50,10,09,1, 12.0,1,1, 16.277, 10418.010, 576.041, 53020.094 25/08/09,05:27:50,11,09,1, 12.0,1,1, 16.277, 10417.995, 576.040, 53020.006 25/08/09,05:27:50,12,09,1, 12.0,1,1, 16.277, 10418.026, 576.041, 53020.036 25/08/09,05:27:50,13,09,1, 12.0,1,1, 16.277, 10417.996, 576.064, 53020.054 25/08/09,05:27:50,14,09,1, 12.0,1,1, 16.277, 10418.024, 576.057, 53019.974 25/08/09,05:27:50,15,09,1, 12.0,1,1, 16.277, 10417.997, 576.082, 53020.040 25/08/09,05:27:50,16,09,1, 12.0,1,1, 16.277, 10417.986, 576.094, 53020.024 25/08/09,05:27:50,17,09,1, 12.0,1,1, 16.277, 10417.960, 576.107, 53019.932 25/08/09,05:27:50,18,09,1, 12.0,1,1, 16.277, 10417.965, 576.119, 53019.962 25/08/09,05:27:50,19,09,1, 12.0,1,1, 16.277, 10417.973, 576.148, 53020.018 25/08/09,05:27:51,00,09,1, 11.9,1,1, 16.277, 10417.970, 576.148, 53020.018 25/08/09,05:27:51,01,09,1, 11.9,1,1, 16.277, 10417.955, 576.196, 53020.064 25/08/09,05:27:51,02,09,1, 11.9,1,1, 16.277, 10417.974, 576.186, 53019.977 25/08/09,05:27:51,03,09,1, 11.9,1,1, 16.277, 10417.929, 576.218, 53019.972 25/08/09,05:27:51,04,09,1, 11.9,1,1, 16.277, 10417.950, 576.237, 53019.955 25/08/09,05:27:51,05,09,1, 11.9,1,1, 16.277, 10417.920, 576.266, 53019.985 25/08/09,05:27:51,06,09,1, 11.9,1,1, 16.277, 10417.937, 576.277, 53019.960 25/08/09,05:27:51,07,09,1, 11.9,1,1, 16.277, 10417.908, 576.259, 53019.945 25/08/09,05:27:51,08,09,1, 11.9,1,1, 16.277, 10417.911, 576.290, 53019.956 25/08/09,05:27:51,09,09,1, 11.9,1,1, 16.277, 10417.901, 576.299, 53019.952 25/08/09,05:27:51,10,09,1, 11.9,1,1, 16.277, 10417.879, 576.327, 53019.972 25/08/09,05:27:51,11,09,1, 11.9,1,1, 16.277, 10417.873, 576.345, 53019.925 25/08/09,05:27:51,12,09,1, 11.9,1,1, 16.277, 10417.865, 576.365, 53019.970 25/08/09,05:27:51,13,09,1, 11.9,1,1, 16.277, 10417.858, 576.368, 53019.906 25/08/09,05:27:51,14,09,1, 11.9,1,1, 16.277, 10417.858, 576.376, 53019.921 25/08/09,05:27:51,15,09,1, 11.9,1,1, 16.277, 10417.829, 576.391, 53019.942 25/08/09,05:27:51,16,09,1, 11.9,1,1, 16.277, 10417.849, 576.408, 53019.940 25/08/09,05:27:51,17,09,1, 11.9,1,1, 16.277, 10417.845, 576.439, 53019.912 25/08/09,05:27:51,18,09,1, 11.9,1,1, 16.277, 10417.860, 576.465, 53019.916 25/08/09,05:27:51,19,09,1, 11.9,1,1, 16.277, 10417.807, 576.472, 53019.925 25/08/09,05:27:52,00,10,1, 12.0,1,1, 16.277, 10417.804, 576.472, 53019.925 25/08/09,05:27:52,01,10,1, 12.0,1,1, 16.277, 10417.825, 576.498, 53019.873 25/08/09,05:27:52,02,10,1, 12.0,1,1, 16.277, 10417.809, 576.529, 53019.911 25/08/09,05:27:52,03,10,1, 12.0,1,1, 16.277, 10417.810, 576.553, 53019.882 25/08/09,05:27:52,04,10,1, 12.0,1,1, 16.277, 10417.783, 576.565, 53019.888 25/08/09,05:27:52,05,10,1, 12.0,1,1, 16.277, 10417.775, 576.575, 53019.854 25/08/09,05:27:52,06,10,1, 12.0,1,1, 16.277, 10417.762, 576.594, 53019.921 25/08/09,05:27:52,07,10,1, 12.0,1,1, 16.277, 10417.768, 576.605, 53019.902 25/08/09,05:27:52,08,10,1, 12.0,1,1, 16.277, 10417.791, 576.662, 53019.875 25/08/09,05:27:52,09,10,1, 12.0,1,1, 16.277, 10417.728, 576.655, 53019.884 25/08/09,05:27:52,10,10,1, 12.0,1,1, 16.277, 10417.719, 576.655, 53019.903 25/08/09,05:27:52,11,10,1, 12.0,1,1, 16.277, 10417.719, 576.674, 53019.872 25/08/09,05:27:52,12,10,1, 12.0,1,1, 16.277, 10417.718, 576.701, 53019.848 25/08/09,05:27:52,13,10,1, 12.0,1,1, 16.277, 10417.689, 576.710, 53019.849 25/08/09,05:27:52,14,10,1, 12.0,1,1, 16.277, 10417.692, 576.748, 53019.802 25/08/09,05:27:52,15,10,1, 12.0,1,1, 16.277, 10417.679, 576.777, 53019.824 25/08/09,05:27:52,16,10,1, 12.0,1,1, 16.277, 10417.674, 576.789, 53019.827 25/08/09,05:27:52,17,10,1, 12.0,1,1, 16.277, 10417.654, 576.805, 53019.816 25/08/09,05:27:52,18,10,1, 12.0,1,1, 16.277, 10417.647, 576.820, 53019.804 25/08/09,05:27:52,19,10,1, 12.0,1,1, 16.277, 10417.619, 576.833, 53019.799 25/08/09,05:27:53,00,10,1, 11.8,1,1, 16.277, 10417.612, 576.833, 53019.799 25/08/09,05:27:53,01,10,1, 11.8,1,1, 16.277, 10417.614, 576.849, 53019.835 25/08/09,05:27:53,02,10,1, 11.8,1,1, 16.277, 10417.594, 576.888, 53019.819 25/08/09,05:27:53,03,10,1, 11.8,1,1, 16.277, 10417.586, 576.894, 53019.808 25/08/09,05:27:53,04,10,1, 11.8,1,1, 16.277, 10417.550, 576.893, 53019.806 25/08/09,05:27:53,05,10,1, 11.8,1,1, 16.277, 10417.555, 576.910, 53019.788 25/08/09,05:27:53,06,10,1, 11.8,1,1, 16.277, 10417.549, 576.934, 53019.778 25/08/09,05:27:53,07,10,1, 11.8,1,1, 16.277, 10417.516, 576.962, 53019.738 25/08/09,05:27:53,08,10,1, 11.8,1,1, 16.277, 10417.493, 576.979, 53019.765 25/08/09,05:27:53,09,10,1, 11.8,1,1, 16.277, 10417.482, 577.015, 53019.768 25/08/09,05:27:53,10,10,1, 11.8,1,1, 16.277, 10417.479, 577.020, 53019.689 25/08/09,05:27:53,11,10,1, 11.8,1,1, 16.277, 10417.450, 577.021, 53019.686 25/08/09,05:27:53,12,10,1, 11.8,1,1, 16.277, 10417.452, 577.042, 53019.689 25/08/09,05:27:53,13,10,1, 11.8,1,1, 16.277, 10417.422, 577.069, 53019.689 25/08/09,05:27:53,14,10,1, 11.8,1,1, 16.277, 10417.410, 577.083, 53019.758 25/08/09,05:27:53,15,10,1, 11.8,1,1, 16.277, 10417.379, 577.105, 53019.730 25/08/09,05:27:53,16,10,1, 11.8,1,1, 16.277, 10417.382, 577.106, 53019.692 25/08/09,05:27:53,17,10,1, 11.8,1,1, 16.277, 10417.357, 577.109, 53019.748 25/08/09,05:27:53,18,10,1, 11.8,1,1, 16.277, 10417.329, 577.120, 53019.725 25/08/09,05:27:53,19,10,1, 11.8,1,1, 16.277, 10417.303, 577.111, 53019.641 25/08/09,05:27:54,00,10,1, 11.9,1,1, 16.282, 10417.303, 577.111, 53019.641 25/08/09,05:27:54,01,10,1, 11.9,1,1, 16.282, 10417.273, 577.148, 53019.672 25/08/09,05:27:54,02,10,1, 11.9,1,1, 16.282, 10417.237, 577.152, 53019.590 25/08/09,05:27:54,03,10,1, 11.9,1,1, 16.282, 10417.259, 577.167, 53019.690 25/08/09,05:27:54,04,10,1, 11.9,1,1, 16.282, 10417.221, 577.178, 53019.624 25/08/09,05:27:54,05,10,1, 11.9,1,1, 16.282, 10417.212, 577.178, 53019.626 25/08/09,05:27:54,06,10,1, 11.9,1,1, 16.282, 10417.198, 577.169, 53019.582 25/08/09,05:27:54,07,10,1, 11.9,1,1, 16.282, 10417.174, 577.203, 53019.590 25/08/09,05:27:54,08,10,1, 11.9,1,1, 16.282, 10417.146, 577.193, 53019.575 25/08/09,05:27:54,09,10,1, 11.9,1,1, 16.282, 10417.147, 577.206, 53019.564 25/08/09,05:27:54,10,10,1, 11.9,1,1, 16.282, 10417.110, 577.191, 53019.553 25/08/09,05:27:54,11,10,1, 11.9,1,1, 16.282, 10417.071, 577.199, 53019.606 25/08/09,05:27:54,12,10,1, 11.9,1,1, 16.282, 10417.079, 577.178, 53019.569 25/08/09,05:27:54,13,10,1, 11.9,1,1, 16.282, 10417.068, 577.209, 53019.542 25/08/09,05:27:54,14,10,1, 11.9,1,1, 16.282, 10417.026, 577.220, 53019.605 25/08/09,05:27:54,15,10,1, 11.9,1,1, 16.282, 10417.038, 577.189, 53019.557 25/08/09,05:27:54,16,10,1, 11.9,1,1, 16.282, 10417.009, 577.196, 53019.522 25/08/09,05:27:54,17,10,1, 11.9,1,1, 16.282, 10416.990, 577.245, 53019.494 25/08/09,05:27:54,18,10,1, 11.9,1,1, 16.282, 10416.965, 577.228, 53019.500 25/08/09,05:27:54,19,10,1, 11.9,1,1, 16.282, 10416.961, 577.231, 53019.492 25/08/09,05:27:55,00,09,1, 11.9,1,1, 16.282, 10416.952, 577.231, 53019.492 25/08/09,05:27:55,01,09,1, 11.9,1,1, 16.282, 10416.961, 577.246, 53019.469 25/08/09,05:27:55,02,09,1, 11.9,1,1, 16.282, 10416.904, 577.239, 53019.435 25/08/09,05:27:55,03,09,1, 11.9,1,1, 16.282, 10416.858, 577.262, 53019.429 25/08/09,05:27:55,04,09,1, 11.9,1,1, 16.282, 10416.877, 577.273, 53019.490 25/08/09,05:27:55,05,09,1, 11.9,1,1, 16.282, 10416.844, 577.280, 53019.522 25/08/09,05:27:55,06,09,1, 11.9,1,1, 16.282, 10416.827, 577.293, 53019.511 25/08/09,05:27:55,07,09,1, 11.9,1,1, 16.282, 10416.847, 577.282, 53019.465 25/08/09,05:27:55,08,09,1, 11.9,1,1, 16.282, 10416.806, 577.278, 53019.416 25/08/09,05:27:55,09,09,1, 11.9,1,1, 16.282, 10416.809, 577.278, 53019.436 25/08/09,05:27:55,10,09,1, 11.9,1,1, 16.282, 10416.785, 577.304, 53019.414 25/08/09,05:27:55,11,09,1, 11.9,1,1, 16.282, 10416.761, 577.303, 53019.382 25/08/09,05:27:55,12,09,1, 11.9,1,1, 16.282, 10416.753, 577.301, 53019.409 25/08/09,05:27:55,13,09,1, 11.9,1,1, 16.282, 10416.726, 577.315, 53019.450 25/08/09,05:27:55,14,09,1, 11.9,1,1, 16.282, 10416.738, 577.315, 53019.363 25/08/09,05:27:55,15,09,1, 11.9,1,1, 16.282, 10416.715, 577.313, 53019.356 25/08/09,05:27:55,16,09,1, 11.9,1,1, 16.282, 10416.700, 577.328, 53019.412 25/08/09,05:27:55,17,09,1, 11.9,1,1, 16.282, 10416.698, 577.341, 53019.390 25/08/09,05:27:55,18,09,1, 11.9,1,1, 16.282, 10416.686, 577.335, 53019.350 25/08/09,05:27:55,19,09,1, 11.9,1,1, 16.282, 10416.675, 577.341, 53019.389 25/08/09,05:27:56,00,09,1, 11.9,1,1, 16.279, 10416.669, 577.341, 53019.389 25/08/09,05:27:56,01,09,1, 11.9,1,1, 16.279, 10416.645, 577.349, 53019.375 25/08/09,05:27:56,02,09,1, 11.9,1,1, 16.279, 10416.641, 577.379, 53019.406 25/08/09,05:27:56,03,09,1, 11.9,1,1, 16.279, 10416.613, 577.353, 53019.349 25/08/09,05:27:56,04,09,1, 11.9,1,1, 16.279, 10416.595, 577.350, 53019.313 25/08/09,05:27:56,05,09,1, 11.9,1,1, 16.279, 10416.586, 577.334, 53019.207 25/08/09,05:27:56,06,09,1, 11.9,1,1, 16.279, 10416.580, 577.370, 53019.470 25/08/09,05:27:56,07,09,1, 11.9,1,1, 16.279, 10416.611, 577.354, 53019.274 25/08/09,05:27:56,08,09,1, 11.9,1,1, 16.279, 10416.561, 577.359, 53019.295 25/08/09,05:27:56,09,09,1, 11.9,1,1, 16.279, 10416.519, 577.354, 53019.315 25/08/09,05:27:56,10,09,1, 11.9,1,1, 16.279, 10416.511, 577.356, 53019.321 25/08/09,05:27:56,11,09,1, 11.9,1,1, 16.279, 10416.522, 577.363, 53019.322 25/08/09,05:27:56,12,09,1, 11.9,1,1, 16.279, 10416.498, 577.364, 53019.315 25/08/09,05:27:56,13,09,1, 11.9,1,1, 16.279, 10416.471, 577.373, 53019.235 25/08/09,05:27:56,14,09,1, 11.9,1,1, 16.279, 10416.463, 577.379, 53019.326 25/08/09,05:27:56,15,09,1, 11.9,1,1, 16.279, 10416.455, 577.379, 53019.285 25/08/09,05:27:56,16,09,1, 11.9,1,1, 16.279, 10416.445, 577.384, 53019.236 25/08/09,05:27:56,17,09,1, 11.9,1,1, 16.279, 10416.411, 577.375, 53019.321 25/08/09,05:27:56,18,09,1, 11.9,1,1, 16.279, 10416.396, 577.387, 53019.253 25/08/09,05:27:56,19,09,1, 11.9,1,1, 16.279, 10416.371, 577.410, 53019.212 25/08/09,05:27:57,00,10,1, 11.9,1,1, 16.283, 10416.368, 577.410, 53019.212 25/08/09,05:27:57,01,10,1, 11.9,1,1, 16.283, 10416.340, 577.377, 53019.187 25/08/09,05:27:57,02,10,1, 11.9,1,1, 16.283, 10416.340, 577.422, 53019.544 25/08/09,05:27:57,03,10,1, 11.9,1,1, 16.283, 10416.331, 577.443, 53019.637 25/08/09,05:27:57,04,10,1, 11.9,1,1, 16.283, 10416.325, 577.442, 53019.524 25/08/09,05:27:57,05,10,1, 11.9,1,1, 16.283, 10416.316, 577.438, 53019.519 25/08/09,05:27:57,06,10,1, 11.9,1,1, 16.283, 10416.289, 577.445, 53019.530 25/08/09,05:27:57,07,10,1, 11.9,1,1, 16.283, 10416.262, 577.439, 53019.542 25/08/09,05:27:57,08,10,1, 11.9,1,1, 16.283, 10416.238, 577.464, 53019.503 25/08/09,05:27:57,09,10,1, 11.9,1,1, 16.283, 10416.195, 577.445, 53019.565 25/08/09,05:27:57,10,10,1, 11.9,1,1, 16.283, 10416.195, 577.470, 53019.510 25/08/09,05:27:57,11,10,1, 11.9,1,1, 16.283, 10416.175, 577.456, 53019.539 25/08/09,05:27:57,12,10,1, 11.9,1,1, 16.283, 10416.152, 577.457, 53019.508 25/08/09,05:27:57,13,10,1, 11.9,1,1, 16.283, 10416.126, 577.470, 53019.474 25/08/09,05:27:57,14,10,1, 11.9,1,1, 16.283, 10416.116, 577.484, 53019.540 25/08/09,05:27:57,15,10,1, 11.9,1,1, 16.283, 10416.083, 577.470, 53019.464 25/08/09,05:27:57,16,10,1, 11.9,1,1, 16.283, 10416.093, 577.495, 53019.507 25/08/09,05:27:57,17,10,1, 11.9,1,1, 16.283, 10416.076, 577.507, 53019.546 25/08/09,05:27:57,18,10,1, 11.9,1,1, 16.283, 10416.043, 577.506, 53019.492 25/08/09,05:27:57,19,10,1, 11.9,1,1, 16.283, 10416.012, 577.521, 53019.500 25/08/09,05:27:58,00,10,1, 12.0,1,1, 16.282, 10416.009, 577.521, 53019.500 25/08/09,05:27:58,01,10,1, 12.0,1,1, 16.282, 10415.974, 577.507, 53019.407 25/08/09,05:27:58,02,10,1, 12.0,1,1, 16.282, 10415.951, 577.547, 53019.447 25/08/09,05:27:58,03,10,1, 12.0,1,1, 16.282, 10415.947, 577.536, 53019.493 25/08/09,05:27:58,04,10,1, 12.0,1,1, 16.282, 10415.922, 577.550, 53019.508 25/08/09,05:27:58,05,10,1, 12.0,1,1, 16.282, 10415.940, 577.555, 53019.474 25/08/09,05:27:58,06,10,1, 12.0,1,1, 16.282, 10415.889, 577.570, 53019.514 25/08/09,05:27:58,07,10,1, 12.0,1,1, 16.282, 10415.856, 577.578, 53019.508 25/08/09,05:27:58,08,10,1, 12.0,1,1, 16.282, 10415.874, 577.572, 53019.488 25/08/09,05:27:58,09,10,1, 12.0,1,1, 16.282, 10415.871, 577.584, 53019.488 25/08/09,05:27:58,10,10,1, 12.0,1,1, 16.282, 10415.821, 577.607, 53019.485 25/08/09,05:27:58,11,10,1, 12.0,1,1, 16.282, 10415.799, 577.608, 53019.534 25/08/09,05:27:58,12,10,1, 12.0,1,1, 16.282, 10415.808, 577.635, 53019.451 25/08/09,05:27:58,13,10,1, 12.0,1,1, 16.282, 10415.813, 577.622, 53019.537 25/08/09,05:27:58,14,10,1, 12.0,1,1, 16.282, 10415.789, 577.648, 53019.467 25/08/09,05:27:58,15,10,1, 12.0,1,1, 16.282, 10415.752, 577.672, 53019.467 25/08/09,05:27:58,16,10,1, 12.0,1,1, 16.282, 10415.748, 577.693, 53019.530 25/08/09,05:27:58,17,10,1, 12.0,1,1, 16.282, 10415.733, 577.716, 53019.514 25/08/09,05:27:58,18,10,1, 12.0,1,1, 16.282, 10415.749, 577.714, 53019.510 25/08/09,05:27:58,19,10,1, 12.0,1,1, 16.282, 10415.699, 577.734, 53019.572 25/08/09,05:27:59,00,10,1, 11.9,1,1, 16.280, 10415.692, 577.734, 53019.572 25/08/09,05:27:59,01,10,1, 11.9,1,1, 16.280, 10415.672, 577.763, 53019.448 25/08/09,05:27:59,02,10,1, 11.9,1,1, 16.280, 10415.629, 577.787, 53019.541 25/08/09,05:27:59,03,10,1, 11.9,1,1, 16.280, 10415.667, 577.770, 53019.527 25/08/09,05:27:59,04,10,1, 11.9,1,1, 16.280, 10415.618, 577.793, 53019.481 25/08/09,05:27:59,05,10,1, 11.9,1,1, 16.280, 10415.591, 577.793, 53019.587 25/08/09,05:27:59,06,10,1, 11.9,1,1, 16.280, 10415.577, 577.801, 53019.533 25/08/09,05:27:59,07,10,1, 11.9,1,1, 16.280, 10415.588, 577.815, 53019.520 25/08/09,05:27:59,08,10,1, 11.9,1,1, 16.280, 10415.573, 577.842, 53019.506 25/08/09,05:27:59,09,10,1, 11.9,1,1, 16.280, 10415.546, 577.818, 53019.521 25/08/09,05:27:59,10,10,1, 11.9,1,1, 16.280, 10415.518, 577.854, 53019.552 25/08/09,05:27:59,11,10,1, 11.9,1,1, 16.280, 10415.523, 577.877, 53019.605 25/08/09,05:27:59,12,10,1, 11.9,1,1, 16.280, 10415.538, 577.905, 53019.572 25/08/09,05:27:59,13,10,1, 11.9,1,1, 16.280, 10415.472, 577.900, 53019.621 25/08/09,05:27:59,14,10,1, 11.9,1,1, 16.280, 10415.472, 577.897, 53019.552 25/08/09,05:27:59,15,10,1, 11.9,1,1, 16.280, 10415.461, 577.904, 53019.543 25/08/09,05:27:59,16,10,1, 11.9,1,1, 16.280, 10415.452, 577.922, 53019.550 25/08/09,05:27:59,17,10,1, 11.9,1,1, 16.280, 10415.441, 577.932, 53019.558 25/08/09,05:27:59,18,10,1, 11.9,1,1, 16.280, 10415.411, 577.956, 53019.599 25/08/09,05:27:59,19,10,1, 11.9,1,1, 16.280, 10415.372, 577.956, 53019.621 25/08/09,05:28:00,00,09,1, 11.9,1,1, 16.280, 10415.367, 577.956, 53019.621 25/08/09,05:28:00,01,09,1, 11.9,1,1, 16.280, 10415.350, 577.987, 53019.593 25/08/09,05:28:00,02,09,1, 11.9,1,1, 16.280, 10415.318, 577.918, 53019.229 25/08/09,05:28:00,03,09,1, 11.9,1,1, 16.280, 10415.302, 577.915, 53019.190 25/08/09,05:28:00,04,09,1, 11.9,1,1, 16.280, 10415.266, 577.938, 53019.255 25/08/09,05:28:00,05,09,1, 11.9,1,1, 16.280, 10415.238, 577.976, 53019.302 25/08/09,05:28:00,06,09,1, 11.9,1,1, 16.280, 10415.246, 577.945, 53019.270 25/08/09,05:28:00,07,09,1, 11.9,1,1, 16.280, 10415.185, 577.949, 53019.295 25/08/09,05:28:00,08,09,1, 11.9,1,1, 16.280, 10415.194, 577.978, 53019.230 25/08/09,05:28:00,09,09,1, 11.9,1,1, 16.280, 10415.176, 577.997, 53019.223 25/08/09,05:28:00,10,09,1, 11.9,1,1, 16.280, 10415.120, 578.021, 53019.344 25/08/09,05:28:00,11,09,1, 11.9,1,1, 16.280, 10415.120, 578.015, 53019.336 25/08/09,05:28:00,12,09,1, 11.9,1,1, 16.280, 10415.088, 577.992, 53019.245 25/08/09,05:28:00,13,09,1, 11.9,1,1, 16.280, 10415.096, 578.007, 53019.267 25/08/09,05:28:00,14,09,1, 11.9,1,1, 16.280, 10415.044, 578.018, 53019.338 25/08/09,05:28:00,15,09,1, 11.9,1,1, 16.280, 10415.040, 577.986, 53019.311 25/08/09,05:28:00,16,09,1, 11.9,1,1, 16.280, 10415.036, 578.004, 53019.273 25/08/09,05:28:00,17,09,1, 11.9,1,1, 16.280, 10414.991, 578.004, 53019.284 25/08/09,05:28:00,18,09,1, 11.9,1,1, 16.280, 10415.003, 577.993, 53019.264 25/08/09,05:28:00,19,09,1, 11.9,1,1, 16.280, 10414.975, 578.013, 53019.350 25/08/09,05:28:01,00,08,1, 11.9,1,1, 16.280, 10414.975, 578.013, 53019.350 25/08/09,05:28:01,01,08,1, 11.9,1,1, 16.280, 10414.928, 578.009, 53019.274 25/08/09,05:28:01,02,08,1, 11.9,1,1, 16.280, 10414.887, 578.013, 53019.251 25/08/09,05:28:01,03,08,1, 11.9,1,1, 16.280, 10414.884, 578.003, 53019.308 25/08/09,05:28:01,04,08,1, 11.9,1,1, 16.280, 10414.874, 577.998, 53019.223 25/08/09,05:28:01,05,08,1, 11.9,1,1, 16.280, 10414.841, 578.039, 53019.284 25/08/09,05:28:01,06,08,1, 11.9,1,1, 16.280, 10414.835, 578.004, 53019.181 25/08/09,05:28:01,07,08,1, 11.9,1,1, 16.280, 10414.814, 578.024, 53019.261 25/08/09,05:28:01,08,08,1, 11.9,1,1, 16.280, 10414.804, 578.034, 53019.266 25/08/09,05:28:01,09,08,1, 11.9,1,1, 16.280, 10414.792, 578.008, 53019.228 25/08/09,05:28:01,10,08,1, 11.9,1,1, 16.280, 10414.764, 578.031, 53019.206 25/08/09,05:28:01,11,08,1, 11.9,1,1, 16.280, 10414.725, 578.046, 53019.257 25/08/09,05:28:01,12,08,1, 11.9,1,1, 16.280, 10414.742, 578.043, 53019.229 25/08/09,05:28:01,13,08,1, 11.9,1,1, 16.280, 10414.715, 578.053, 53019.221 25/08/09,05:28:01,14,08,1, 11.9,1,1, 16.280, 10414.696, 578.043, 53019.212 25/08/09,05:28:01,15,08,1, 11.9,1,1, 16.280, 10414.706, 578.053, 53019.205 25/08/09,05:28:01,16,08,1, 11.9,1,1, 16.280, 10414.673, 578.052, 53019.188 25/08/09,05:28:01,17,08,1, 11.9,1,1, 16.280, 10414.656, 578.058, 53019.212 25/08/09,05:28:01,18,08,1, 11.9,1,1, 16.280, 10414.649, 578.049, 53019.221 25/08/09,05:28:01,19,08,1, 11.9,1,1, 16.280, 10414.629, 578.052, 53019.227 25/08/09,05:28:02,00,09,1, 11.8,1,1, 16.279, 10414.624, 578.052, 53019.227 25/08/09,05:28:02,01,09,1, 11.8,1,1, 16.279, 10414.587, 578.075, 53019.226 25/08/09,05:28:02,02,09,1, 11.8,1,1, 16.279, 10414.596, 578.048, 53019.189 25/08/09,05:28:02,03,09,1, 11.8,1,1, 16.279, 10414.583, 578.071, 53019.215 25/08/09,05:28:02,04,09,1, 11.8,1,1, 16.279, 10414.571, 578.083, 53019.222 25/08/09,05:28:02,05,09,1, 11.8,1,1, 16.279, 10414.535, 578.059, 53019.231 25/08/09,05:28:02,06,09,1, 11.8,1,1, 16.279, 10414.527, 578.069, 53019.179 25/08/09,05:28:02,07,09,1, 11.8,1,1, 16.279, 10414.525, 578.052, 53019.197 25/08/09,05:28:02,08,09,1, 11.8,1,1, 16.279, 10414.492, 578.081, 53019.223 25/08/09,05:28:02,09,09,1, 11.8,1,1, 16.279, 10414.510, 578.079, 53019.198 25/08/09,05:28:02,10,09,1, 11.8,1,1, 16.279, 10414.482, 578.075, 53019.188 25/08/09,05:28:02,11,09,1, 11.8,1,1, 16.279, 10414.470, 578.061, 53019.160 25/08/09,05:28:02,12,09,1, 11.8,1,1, 16.279, 10414.465, 578.056, 53019.119 25/08/09,05:28:02,13,09,1, 11.8,1,1, 16.279, 10414.463, 578.091, 53019.135 25/08/09,05:28:02,14,09,1, 11.8,1,1, 16.279, 10414.469, 578.064, 53019.166 25/08/09,05:28:02,15,09,1, 11.8,1,1, 16.279, 10414.420, 578.088, 53019.136 25/08/09,05:28:02,16,09,1, 11.8,1,1, 16.279, 10414.403, 578.068, 53019.154 25/08/09,05:28:02,17,09,1, 11.8,1,1, 16.279, 10414.395, 578.073, 53019.207 25/08/09,05:28:02,18,09,1, 11.8,1,1, 16.279, 10414.383, 578.055, 53019.135 25/08/09,05:28:02,19,09,1, 11.8,1,1, 16.279, 10414.363, 578.082, 53019.188 25/08/09,05:28:03,00,09,1, 11.9,1,1, 16.279, 10414.357, 578.082, 53019.188 25/08/09,05:28:03,01,09,1, 11.9,1,1, 16.279, 10414.343, 578.065, 53019.104 25/08/09,05:28:03,02,09,1, 11.9,1,1, 16.279, 10414.352, 578.074, 53019.177 25/08/09,05:28:03,03,09,1, 11.9,1,1, 16.279, 10414.332, 578.085, 53019.069 25/08/09,05:28:03,04,09,1, 11.9,1,1, 16.279, 10414.329, 578.067, 53019.080 25/08/09,05:28:03,05,09,1, 11.9,1,1, 16.279, 10414.279, 578.087, 53019.124 25/08/09,05:28:03,06,09,1, 11.9,1,1, 16.279, 10414.283, 578.079, 53019.063 25/08/09,05:28:03,07,09,1, 11.9,1,1, 16.279, 10414.281, 578.035, 53019.118 25/08/09,05:28:03,08,09,1, 11.9,1,1, 16.279, 10414.240, 578.054, 53019.073 25/08/09,05:28:03,09,09,1, 11.9,1,1, 16.279, 10414.248, 578.092, 53019.154 25/08/09,05:28:03,10,09,1, 11.9,1,1, 16.279, 10414.223, 578.064, 53019.081 25/08/09,05:28:03,11,09,1, 11.9,1,1, 16.279, 10414.213, 578.087, 53019.080 25/08/09,05:28:03,12,09,1, 11.9,1,1, 16.279, 10414.216, 578.086, 53019.065 25/08/09,05:28:03,13,09,1, 11.9,1,1, 16.279, 10414.190, 578.086, 53019.057 25/08/09,05:28:03,14,09,1, 11.9,1,1, 16.279, 10414.166, 578.104, 53019.115 25/08/09,05:28:03,15,09,1, 11.9,1,1, 16.279, 10414.160, 578.101, 53019.101 25/08/09,05:28:03,16,09,1, 11.9,1,1, 16.279, 10414.161, 578.102, 53019.076 25/08/09,05:28:03,17,09,1, 11.9,1,1, 16.279, 10414.142, 578.089, 53019.071 25/08/09,05:28:03,18,09,1, 11.9,1,1, 16.279, 10414.157, 578.102, 53019.083 25/08/09,05:28:03,19,09,1, 11.9,1,1, 16.279, 10414.137, 578.087, 53019.061 25/08/09,05:28:04,00,09,1, 12.0,1,1, 16.283, 10414.132, 578.087, 53019.061 25/08/09,05:28:04,01,09,1, 12.0,1,1, 16.283, 10414.098, 578.065, 53019.050 25/08/09,05:28:04,02,09,1, 12.0,1,1, 16.283, 10414.083, 578.056, 53019.057 25/08/09,05:28:04,03,09,1, 12.0,1,1, 16.283, 10414.057, 578.056, 53019.001 25/08/09,05:28:04,04,09,1, 12.0,1,1, 16.283, 10414.039, 578.051, 53019.050 25/08/09,05:28:04,05,09,1, 12.0,1,1, 16.283, 10414.046, 578.051, 53019.062 25/08/09,05:28:04,06,09,1, 12.0,1,1, 16.283, 10414.044, 578.044, 53019.060 25/08/09,05:28:04,07,09,1, 12.0,1,1, 16.283, 10414.013, 578.065, 53019.041 25/08/09,05:28:04,08,09,1, 12.0,1,1, 16.283, 10413.990, 578.039, 53018.997 25/08/09,05:28:04,09,09,1, 12.0,1,1, 16.283, 10414.032, 578.033, 53019.037 25/08/09,05:28:04,10,09,1, 12.0,1,1, 16.283, 10413.996, 578.027, 53019.022 25/08/09,05:28:04,11,09,1, 12.0,1,1, 16.283, 10413.991, 578.034, 53018.927 25/08/09,05:28:04,12,09,1, 12.0,1,1, 16.283, 10413.975, 578.019, 53019.019 25/08/09,05:28:04,13,09,1, 12.0,1,1, 16.283, 10413.952, 577.995, 53018.937 25/08/09,05:28:04,14,09,1, 12.0,1,1, 16.283, 10413.945, 577.997, 53018.967 25/08/09,05:28:04,15,09,1, 12.0,1,1, 16.283, 10413.944, 577.979, 53018.910 25/08/09,05:28:04,16,09,1, 12.0,1,1, 16.283, 10413.927, 578.000, 53018.944 25/08/09,05:28:04,17,09,1, 12.0,1,1, 16.283, 10413.894, 578.020, 53018.933 25/08/09,05:28:04,18,09,1, 12.0,1,1, 16.283, 10413.899, 578.001, 53018.946 25/08/09,05:28:04,19,09,1, 12.0,1,1, 16.283, 10413.882, 577.996, 53018.878 25/08/09,05:28:05,00,08,1, 11.9,1,1, 16.282, 10413.882, 577.996, 53018.878 25/08/09,05:28:05,01,08,1, 11.9,1,1, 16.282, 10413.854, 578.005, 53018.926 25/08/09,05:28:05,02,08,1, 11.9,1,1, 16.282, 10413.826, 578.016, 53018.951 25/08/09,05:28:05,03,08,1, 11.9,1,1, 16.282, 10413.825, 578.026, 53018.969 25/08/09,05:28:05,04,08,1, 11.9,1,1, 16.282, 10413.800, 577.997, 53018.929 25/08/09,05:28:05,05,08,1, 11.9,1,1, 16.282, 10413.785, 578.014, 53018.898 25/08/09,05:28:05,06,08,1, 11.9,1,1, 16.282, 10413.795, 578.027, 53018.962 25/08/09,05:28:05,07,08,1, 11.9,1,1, 16.282, 10413.795, 578.012, 53018.939 25/08/09,05:28:05,08,08,1, 11.9,1,1, 16.282, 10413.776, 578.009, 53018.981 25/08/09,05:28:05,09,08,1, 11.9,1,1, 16.282, 10413.762, 578.030, 53018.873 25/08/09,05:28:05,10,08,1, 11.9,1,1, 16.282, 10413.738, 578.049, 53018.956 25/08/09,05:28:05,11,08,1, 11.9,1,1, 16.282, 10413.736, 578.057, 53018.980 25/08/09,05:28:05,12,08,1, 11.9,1,1, 16.282, 10413.730, 578.086, 53018.963 25/08/09,05:28:05,13,08,1, 11.9,1,1, 16.282, 10413.711, 578.080, 53018.918 25/08/09,05:28:05,14,08,1, 11.9,1,1, 16.282, 10413.688, 578.080, 53018.979 25/08/09,05:28:05,15,08,1, 11.9,1,1, 16.282, 10413.671, 578.087, 53018.962 25/08/09,05:28:05,16,08,1, 11.9,1,1, 16.282, 10413.646, 578.102, 53018.989 25/08/09,05:28:05,17,08,1, 11.9,1,1, 16.282, 10413.667, 578.093, 53018.960 25/08/09,05:28:05,18,08,1, 11.9,1,1, 16.282, 10413.631, 578.116, 53018.980 25/08/09,05:28:05,19,08,1, 11.9,1,1, 16.282, 10413.606, 578.127, 53018.994 25/08/09,05:28:06,00,08,1, 12.0,1,1, 16.279, 10413.598, 578.127, 53018.994 25/08/09,05:28:06,01,08,1, 12.0,1,1, 16.279, 10413.586, 578.168, 53018.933 25/08/09,05:28:06,02,08,1, 12.0,1,1, 16.279, 10413.566, 578.161, 53019.042 25/08/09,05:28:06,03,08,1, 12.0,1,1, 16.279, 10413.540, 578.184, 53019.030 25/08/09,05:28:06,04,08,1, 12.0,1,1, 16.279, 10413.544, 578.198, 53019.040 25/08/09,05:28:06,05,08,1, 12.0,1,1, 16.279, 10413.531, 578.194, 53019.069 25/08/09,05:28:06,06,08,1, 12.0,1,1, 16.279, 10413.503, 578.195, 53019.035 25/08/09,05:28:06,07,08,1, 12.0,1,1, 16.279, 10413.482, 578.203, 53019.009 25/08/09,05:28:06,08,08,1, 12.0,1,1, 16.279, 10413.430, 578.249, 53019.011 25/08/09,05:28:06,09,08,1, 12.0,1,1, 16.279, 10413.461, 578.211, 53019.034 25/08/09,05:28:06,10,08,1, 12.0,1,1, 16.279, 10413.432, 578.260, 53019.048 25/08/09,05:28:06,11,08,1, 12.0,1,1, 16.279, 10413.426, 578.256, 53019.057 25/08/09,05:28:06,12,08,1, 12.0,1,1, 16.279, 10413.406, 578.257, 53018.987 25/08/09,05:28:06,13,08,1, 12.0,1,1, 16.279, 10413.385, 578.289, 53019.082 25/08/09,05:28:06,14,08,1, 12.0,1,1, 16.279, 10413.367, 578.318, 53019.085 25/08/09,05:28:06,15,08,1, 12.0,1,1, 16.279, 10413.385, 578.325, 53019.008 25/08/09,05:28:06,16,08,1, 12.0,1,1, 16.279, 10413.347, 578.340, 53019.123 25/08/09,05:28:06,17,08,1, 12.0,1,1, 16.279, 10413.324, 578.337, 53019.043 25/08/09,05:28:06,18,08,1, 12.0,1,1, 16.279, 10413.308, 578.372, 53019.120 25/08/09,05:28:06,19,08,1, 12.0,1,1, 16.279, 10413.311, 578.378, 53019.089 25/08/09,05:28:07,00,09,1, 11.9,1,1, 16.279, 10413.306, 578.378, 53019.089 25/08/09,05:28:07,01,09,1, 11.9,1,1, 16.279, 10413.303, 578.427, 53019.125 25/08/09,05:28:07,02,09,1, 11.9,1,1, 16.279, 10413.251, 578.419, 53019.142 25/08/09,05:28:07,03,09,1, 11.9,1,1, 16.279, 10413.238, 578.433, 53019.133 25/08/09,05:28:07,04,09,1, 11.9,1,1, 16.279, 10413.241, 578.440, 53019.113 25/08/09,05:28:07,05,09,1, 11.9,1,1, 16.279, 10413.230, 578.457, 53019.183 25/08/09,05:28:07,06,09,1, 11.9,1,1, 16.279, 10413.216, 578.469, 53019.147 25/08/09,05:28:07,07,09,1, 11.9,1,1, 16.279, 10413.194, 578.474, 53019.153 25/08/09,05:28:07,08,09,1, 11.9,1,1, 16.279, 10413.216, 578.494, 53019.108 25/08/09,05:28:07,09,09,1, 11.9,1,1, 16.279, 10413.215, 578.480, 53019.122 25/08/09,05:28:07,10,09,1, 11.9,1,1, 16.279, 10413.205, 578.497, 53019.113 25/08/09,05:28:07,11,09,1, 11.9,1,1, 16.279, 10413.193, 578.527, 53019.087 25/08/09,05:28:07,12,09,1, 11.9,1,1, 16.279, 10413.194, 578.559, 53019.185 25/08/09,05:28:07,13,09,1, 11.9,1,1, 16.279, 10413.185, 578.556, 53019.135 25/08/09,05:28:07,14,09,1, 11.9,1,1, 16.279, 10413.178, 578.563, 53019.124 25/08/09,05:28:07,15,09,1, 11.9,1,1, 16.279, 10413.178, 578.576, 53019.136 25/08/09,05:28:07,16,09,1, 11.9,1,1, 16.279, 10413.167, 578.577, 53019.199 25/08/09,05:28:07,17,09,1, 11.9,1,1, 16.279, 10413.144, 578.606, 53019.192 25/08/09,05:28:07,18,09,1, 11.9,1,1, 16.279, 10413.161, 578.603, 53019.217 25/08/09,05:28:07,19,09,1, 11.9,1,1, 16.279, 10413.153, 578.617, 53019.199 25/08/09,05:28:08,00,08,1, 11.9,1,1, 16.283, 10413.147, 578.617, 53019.199 25/08/09,05:28:08,01,08,1, 11.9,1,1, 16.283, 10413.109, 578.659, 53019.178 25/08/09,05:28:08,02,08,1, 11.9,1,1, 16.283, 10413.136, 578.645, 53019.181 25/08/09,05:28:08,03,08,1, 11.9,1,1, 16.283, 10413.133, 578.660, 53019.167 25/08/09,05:28:08,04,08,1, 11.9,1,1, 16.283, 10413.123, 578.661, 53019.203 25/08/09,05:28:08,05,08,1, 11.9,1,1, 16.283, 10413.102, 578.666, 53019.117 25/08/09,05:28:08,06,08,1, 11.9,1,1, 16.283, 10413.109, 578.664, 53019.168 25/08/09,05:28:08,07,08,1, 11.9,1,1, 16.283, 10413.077, 578.686, 53019.176 25/08/09,05:28:08,08,08,1, 11.9,1,1, 16.283, 10413.125, 578.731, 53019.203 25/08/09,05:28:08,09,08,1, 11.9,1,1, 16.283, 10413.073, 578.689, 53019.205 25/08/09,05:28:08,10,08,1, 11.9,1,1, 16.283, 10413.073, 578.725, 53019.180 25/08/09,05:28:08,11,08,1, 11.9,1,1, 16.283, 10413.068, 578.726, 53019.187 25/08/09,05:28:08,12,08,1, 11.9,1,1, 16.283, 10413.082, 578.742, 53019.271 25/08/09,05:28:08,13,08,1, 11.9,1,1, 16.283, 10413.035, 578.733, 53019.206 25/08/09,05:28:08,14,08,1, 11.9,1,1, 16.283, 10413.060, 578.747, 53019.168 25/08/09,05:28:08,15,08,1, 11.9,1,1, 16.283, 10413.027, 578.753, 53019.199 25/08/09,05:28:08,16,08,1, 11.9,1,1, 16.283, 10413.039, 578.773, 53019.189 25/08/09,05:28:08,17,08,1, 11.9,1,1, 16.283, 10413.000, 578.772, 53019.169 25/08/09,05:28:08,18,08,1, 11.9,1,1, 16.283, 10413.008, 578.772, 53019.232 25/08/09,05:28:08,19,08,1, 11.9,1,1, 16.283, 10412.979, 578.793, 53019.224 25/08/09,05:28:09,00,09,1, 11.9,1,1, 16.280, 10412.972, 578.793, 53019.224 25/08/09,05:28:09,01,09,1, 11.9,1,1, 16.280, 10412.987, 578.805, 53019.269 25/08/09,05:28:09,02,09,1, 11.9,1,1, 16.280, 10412.974, 578.816, 53019.243 25/08/09,05:28:09,03,09,1, 11.9,1,1, 16.280, 10412.949, 578.797, 53019.142 25/08/09,05:28:09,04,09,1, 11.9,1,1, 16.280, 10412.956, 578.797, 53019.147 25/08/09,05:28:09,05,09,1, 11.9,1,1, 16.280, 10412.930, 578.841, 53019.230 25/08/09,05:28:09,06,09,1, 11.9,1,1, 16.280, 10412.913, 578.852, 53019.149 25/08/09,05:28:09,07,09,1, 11.9,1,1, 16.280, 10412.933, 578.863, 53019.198 25/08/09,05:28:09,08,09,1, 11.9,1,1, 16.280, 10412.918, 578.857, 53019.217 25/08/09,05:28:09,09,09,1, 11.9,1,1, 16.280, 10412.898, 578.881, 53019.189 25/08/09,05:28:09,10,09,1, 11.9,1,1, 16.280, 10412.890, 578.882, 53019.198 25/08/09,05:28:09,11,09,1, 11.9,1,1, 16.280, 10412.847, 578.891, 53019.245 25/08/09,05:28:09,12,09,1, 11.9,1,1, 16.280, 10412.865, 578.920, 53019.168 25/08/09,05:28:09,13,09,1, 11.9,1,1, 16.280, 10412.843, 578.914, 53019.210 25/08/09,05:28:09,14,09,1, 11.9,1,1, 16.280, 10412.838, 578.928, 53019.222 25/08/09,05:28:09,15,09,1, 11.9,1,1, 16.280, 10412.840, 578.933, 53019.228 25/08/09,05:28:09,16,09,1, 11.9,1,1, 16.280, 10412.807, 578.947, 53019.252 25/08/09,05:28:09,17,09,1, 11.9,1,1, 16.280, 10412.779, 578.972, 53019.195 25/08/09,05:28:09,18,09,1, 11.9,1,1, 16.280, 10412.761, 578.984, 53019.202 25/08/09,05:28:09,19,09,1, 11.9,1,1, 16.280, 10412.760, 579.001, 53019.181 25/08/09,05:28:10,00,08,1, 11.9,1,1, 16.283, 10412.755, 579.001, 53019.181 25/08/09,05:28:10,01,08,1, 11.9,1,1, 16.283, 10412.762, 579.021, 53019.194 25/08/09,05:28:10,02,08,1, 11.9,1,1, 16.283, 10412.722, 579.017, 53019.260 25/08/09,05:28:10,03,08,1, 11.9,1,1, 16.283, 10412.707, 579.036, 53019.262 25/08/09,05:28:10,04,08,1, 11.9,1,1, 16.283, 10412.722, 579.036, 53019.222 25/08/09,05:28:10,05,08,1, 11.9,1,1, 16.283, 10412.725, 579.055, 53019.279 25/08/09,05:28:10,06,08,1, 11.9,1,1, 16.283, 10412.685, 579.066, 53019.244 25/08/09,05:28:10,07,08,1, 11.9,1,1, 16.283, 10412.690, 579.078, 53019.230 25/08/09,05:28:10,08,08,1, 11.9,1,1, 16.283, 10412.660, 579.078, 53019.255 25/08/09,05:28:10,09,08,1, 11.9,1,1, 16.283, 10412.681, 579.097, 53019.219 25/08/09,05:28:10,10,08,1, 11.9,1,1, 16.283, 10412.672, 579.112, 53019.281 25/08/09,05:28:10,11,08,1, 11.9,1,1, 16.283, 10412.656, 579.120, 53019.320 25/08/09,05:28:10,12,08,1, 11.9,1,1, 16.283, 10412.664, 579.112, 53019.282 25/08/09,05:28:10,13,08,1, 11.9,1,1, 16.283, 10412.655, 579.138, 53019.351 25/08/09,05:28:10,14,08,1, 11.9,1,1, 16.283, 10412.671, 579.146, 53019.257 25/08/09,05:28:10,15,08,1, 11.9,1,1, 16.283, 10412.643, 579.173, 53019.278 25/08/09,05:28:10,16,08,1, 11.9,1,1, 16.283, 10412.614, 579.161, 53019.248 25/08/09,05:28:10,17,08,1, 11.9,1,1, 16.283, 10412.598, 579.205, 53019.365 25/08/09,05:28:10,18,08,1, 11.9,1,1, 16.283, 10412.602, 579.214, 53019.256 25/08/09,05:28:10,19,08,1, 11.9,1,1, 16.283, 10412.622, 579.227, 53019.287 25/08/09,05:28:11,00,08,1, 11.9,1,1, 16.288, 10412.621, 579.227, 53019.287 25/08/09,05:28:11,01,08,1, 11.9,1,1, 16.288, 10412.621, 579.248, 53019.278 25/08/09,05:28:11,02,08,1, 11.9,1,1, 16.288, 10412.562, 579.249, 53019.303 25/08/09,05:28:11,03,08,1, 11.9,1,1, 16.288, 10412.589, 579.249, 53019.339 25/08/09,05:28:11,04,08,1, 11.9,1,1, 16.288, 10412.594, 579.284, 53019.284 25/08/09,05:28:11,05,08,1, 11.9,1,1, 16.288, 10412.588, 579.313, 53019.311 25/08/09,05:28:11,06,08,1, 11.9,1,1, 16.288, 10412.553, 579.311, 53019.312 25/08/09,05:28:11,07,08,1, 11.9,1,1, 16.288, 10412.560, 579.332, 53019.278 25/08/09,05:28:11,08,08,1, 11.9,1,1, 16.288, 10412.537, 579.353, 53019.355 25/08/09,05:28:11,09,08,1, 11.9,1,1, 16.288, 10412.555, 579.366, 53019.336 25/08/09,05:28:11,10,08,1, 11.9,1,1, 16.288, 10412.556, 579.400, 53019.294 25/08/09,05:28:11,11,08,1, 11.9,1,1, 16.288, 10412.527, 579.415, 53019.371 25/08/09,05:28:11,12,08,1, 11.9,1,1, 16.288, 10412.515, 579.403, 53019.421 25/08/09,05:28:11,13,08,1, 11.9,1,1, 16.288, 10412.521, 579.414, 53019.320 25/08/09,05:28:11,14,08,1, 11.9,1,1, 16.288, 10412.506, 579.440, 53019.365 25/08/09,05:28:11,15,08,1, 11.9,1,1, 16.288, 10412.516, 579.447, 53019.343 25/08/09,05:28:11,16,08,1, 11.9,1,1, 16.288, 10412.500, 579.464, 53019.357 25/08/09,05:28:11,17,08,1, 11.9,1,1, 16.288, 10412.493, 579.505, 53019.409 25/08/09,05:28:11,18,08,1, 11.9,1,1, 16.288, 10412.517, 579.490, 53019.390 25/08/09,05:28:11,19,08,1, 11.9,1,1, 16.288, 10412.511, 579.533, 53019.343 25/08/09,05:28:12,00,08,1, 11.8,1,1, 16.283, 10412.505, 579.533, 53019.343 25/08/09,05:28:12,01,08,1, 11.8,1,1, 16.283, 10412.517, 579.530, 53019.348 25/08/09,05:28:12,02,08,1, 11.8,1,1, 16.283, 10412.507, 579.562, 53019.396 25/08/09,05:28:12,03,08,1, 11.8,1,1, 16.283, 10412.511, 579.573, 53019.369 25/08/09,05:28:12,04,08,1, 11.8,1,1, 16.283, 10412.516, 579.602, 53019.375 25/08/09,05:28:12,05,08,1, 11.8,1,1, 16.283, 10412.499, 579.599, 53019.361 25/08/09,05:28:12,06,08,1, 11.8,1,1, 16.283, 10412.504, 579.613, 53019.366 25/08/09,05:28:12,07,08,1, 11.8,1,1, 16.283, 10412.497, 579.602, 53019.361 25/08/09,05:28:12,08,08,1, 11.8,1,1, 16.283, 10412.504, 579.660, 53019.400 25/08/09,05:28:12,09,08,1, 11.8,1,1, 16.283, 10412.510, 579.670, 53019.368 25/08/09,05:28:12,10,08,1, 11.8,1,1, 16.283, 10412.513, 579.704, 53019.289 25/08/09,05:28:12,11,08,1, 11.8,1,1, 16.283, 10412.514, 579.713, 53019.315 25/08/09,05:28:12,12,08,1, 11.8,1,1, 16.283, 10412.534, 579.708, 53019.311 25/08/09,05:28:12,13,08,1, 11.8,1,1, 16.283, 10412.530, 579.697, 53019.298 25/08/09,05:28:12,14,08,1, 11.8,1,1, 16.283, 10412.543, 579.738, 53019.312 25/08/09,05:28:12,15,08,1, 11.8,1,1, 16.283, 10412.550, 579.765, 53019.334 25/08/09,05:28:12,16,08,1, 11.8,1,1, 16.283, 10412.552, 579.764, 53019.313 25/08/09,05:28:12,17,08,1, 11.8,1,1, 16.283, 10412.542, 579.767, 53019.338 25/08/09,05:28:12,18,08,1, 11.8,1,1, 16.283, 10412.574, 579.788, 53019.307 25/08/09,05:28:12,19,08,1, 11.8,1,1, 16.283, 10412.556, 579.794, 53019.306 25/08/09,05:28:13,00,08,1, 11.9,1,1, 16.283, 10412.555, 579.794, 53019.306 25/08/09,05:28:13,01,08,1, 11.9,1,1, 16.283, 10412.590, 579.803, 53019.344 25/08/09,05:28:13,02,08,1, 11.9,1,1, 16.283, 10412.571, 579.798, 53019.272 25/08/09,05:28:13,03,08,1, 11.9,1,1, 16.283, 10412.573, 579.800, 53019.237 25/08/09,05:28:13,04,08,1, 11.9,1,1, 16.283, 10412.587, 579.821, 53019.258 25/08/09,05:28:13,05,08,1, 11.9,1,1, 16.283, 10412.596, 579.821, 53019.328 25/08/09,05:28:13,06,08,1, 11.9,1,1, 16.283, 10412.587, 579.836, 53019.279 25/08/09,05:28:13,07,08,1, 11.9,1,1, 16.283, 10412.579, 579.857, 53019.228 25/08/09,05:28:13,08,08,1, 11.9,1,1, 16.283, 10412.601, 579.868, 53019.322 25/08/09,05:28:13,09,08,1, 11.9,1,1, 16.283, 10412.612, 579.871, 53019.217 25/08/09,05:28:13,10,08,1, 11.9,1,1, 16.283, 10412.620, 579.854, 53019.205 25/08/09,05:28:13,11,08,1, 11.9,1,1, 16.283, 10412.620, 579.921, 53019.289 25/08/09,05:28:13,12,08,1, 11.9,1,1, 16.283, 10412.600, 579.911, 53019.264 25/08/09,05:28:13,13,08,1, 11.9,1,1, 16.283, 10412.636, 579.905, 53019.311 25/08/09,05:28:13,14,08,1, 11.9,1,1, 16.283, 10412.626, 579.885, 53019.226 25/08/09,05:28:13,15,08,1, 11.9,1,1, 16.283, 10412.661, 579.955, 53019.252 25/08/09,05:28:13,16,08,1, 11.9,1,1, 16.283, 10412.633, 579.928, 53019.316 25/08/09,05:28:13,17,08,1, 11.9,1,1, 16.283, 10412.653, 579.927, 53019.244 25/08/09,05:28:13,18,08,1, 11.9,1,1, 16.283, 10412.633, 579.934, 53019.208 25/08/09,05:28:13,19,08,1, 11.9,1,1, 16.283, 10412.649, 579.954, 53019.237 25/08/09,05:28:14,00,09,1, 11.9,1,1, 16.285, 10412.647, 579.954, 53019.237 25/08/09,05:28:14,01,09,1, 11.9,1,1, 16.285, 10412.635, 579.953, 53019.174 25/08/09,05:28:14,02,09,1, 11.9,1,1, 16.285, 10412.624, 579.983, 53019.222 25/08/09,05:28:14,03,09,1, 11.9,1,1, 16.285, 10412.633, 579.970, 53019.155 25/08/09,05:28:14,04,09,1, 11.9,1,1, 16.285, 10412.642, 579.984, 53019.139 25/08/09,05:28:14,05,09,1, 11.9,1,1, 16.285, 10412.623, 580.005, 53019.152 25/08/09,05:28:14,06,09,1, 11.9,1,1, 16.285, 10412.660, 580.032, 53019.179 25/08/09,05:28:14,07,09,1, 11.9,1,1, 16.285, 10412.624, 580.038, 53019.131 25/08/09,05:28:14,08,09,1, 11.9,1,1, 16.285, 10412.638, 580.050, 53019.093 25/08/09,05:28:14,09,09,1, 11.9,1,1, 16.285, 10412.642, 580.051, 53019.183 25/08/09,05:28:14,10,09,1, 11.9,1,1, 16.285, 10412.650, 580.071, 53019.113 25/08/09,05:28:14,11,09,1, 11.9,1,1, 16.285, 10412.645, 580.065, 53019.130 25/08/09,05:28:14,12,09,1, 11.9,1,1, 16.285, 10412.616, 580.101, 53019.062 25/08/09,05:28:14,13,09,1, 11.9,1,1, 16.285, 10412.614, 580.105, 53019.117 25/08/09,05:28:14,14,09,1, 11.9,1,1, 16.285, 10412.601, 580.141, 53019.055 25/08/09,05:28:14,15,09,1, 11.9,1,1, 16.285, 10412.620, 580.156, 53019.099 25/08/09,05:28:14,16,09,1, 11.9,1,1, 16.285, 10412.610, 580.134, 53019.065 25/08/09,05:28:14,17,09,1, 11.9,1,1, 16.285, 10412.610, 580.150, 53019.002 25/08/09,05:28:14,18,09,1, 11.9,1,1, 16.285, 10412.613, 580.168, 53019.091 25/08/09,05:28:14,19,09,1, 11.9,1,1, 16.285, 10412.615, 580.176, 53019.030 25/08/09,05:28:15,00,09,1, 11.9,1,1, 16.286, 10412.613, 580.176, 53019.030 25/08/09,05:28:15,01,09,1, 11.9,1,1, 16.286, 10412.616, 580.184, 53019.031 25/08/09,05:28:15,02,09,1, 11.9,1,1, 16.286, 10412.581, 580.191, 53019.026 25/08/09,05:28:15,03,09,1, 11.9,1,1, 16.286, 10412.601, 580.198, 53018.988 25/08/09,05:28:15,04,09,1, 11.9,1,1, 16.286, 10412.593, 580.188, 53019.010 25/08/09,05:28:15,05,09,1, 11.9,1,1, 16.286, 10412.603, 580.205, 53019.003 25/08/09,05:28:15,06,09,1, 11.9,1,1, 16.286, 10412.607, 580.229, 53018.973 25/08/09,05:28:15,07,09,1, 11.9,1,1, 16.286, 10412.588, 580.230, 53018.978 25/08/09,05:28:15,08,09,1, 11.9,1,1, 16.286, 10412.569, 580.238, 53018.909 25/08/09,05:28:15,09,09,1, 11.9,1,1, 16.286, 10412.582, 580.253, 53018.921 25/08/09,05:28:15,10,09,1, 11.9,1,1, 16.286, 10412.571, 580.250, 53018.952 25/08/09,05:28:15,11,09,1, 11.9,1,1, 16.286, 10412.574, 580.261, 53018.910 25/08/09,05:28:15,12,09,1, 11.9,1,1, 16.286, 10412.604, 580.238, 53018.898 25/08/09,05:28:15,13,09,1, 11.9,1,1, 16.286, 10412.594, 580.253, 53018.906 25/08/09,05:28:15,14,09,1, 11.9,1,1, 16.286, 10412.570, 580.256, 53018.855 25/08/09,05:28:15,15,09,1, 11.9,1,1, 16.286, 10412.585, 580.254, 53018.863 25/08/09,05:28:15,16,09,1, 11.9,1,1, 16.286, 10412.580, 580.267, 53018.862 25/08/09,05:28:15,17,09,1, 11.9,1,1, 16.286, 10412.547, 580.257, 53018.801 25/08/09,05:28:15,18,09,1, 11.9,1,1, 16.286, 10412.569, 580.269, 53018.798 25/08/09,05:28:15,19,09,1, 11.9,1,1, 16.286, 10412.568, 580.231, 53018.792 25/08/09,05:28:16,00,07,1, 11.9,1,1, 16.286, 10412.563, 580.231, 53018.792 25/08/09,05:28:16,01,07,1, 11.9,1,1, 16.286, 10412.555, 580.249, 53018.804 25/08/09,05:28:16,02,07,1, 11.9,1,1, 16.286, 10412.596, 580.242, 53018.817 25/08/09,05:28:16,03,07,1, 11.9,1,1, 16.286, 10412.569, 580.220, 53018.680 25/08/09,05:28:16,04,07,1, 11.9,1,1, 16.286, 10412.600, 580.208, 53018.684 25/08/09,05:28:16,05,07,1, 11.9,1,1, 16.286, 10412.591, 580.179, 53018.739 25/08/09,05:28:16,06,07,1, 11.9,1,1, 16.286, 10412.587, 580.168, 53018.679 25/08/09,05:28:16,07,07,1, 11.9,1,1, 16.286, 10412.606, 580.174, 53018.670 25/08/09,05:28:16,08,07,1, 11.9,1,1, 16.286, 10412.584, 580.174, 53018.650 25/08/09,05:28:16,09,07,1, 11.9,1,1, 16.286, 10412.603, 580.145, 53018.631 25/08/09,05:28:16,10,07,1, 11.9,1,1, 16.286, 10412.563, 580.154, 53018.597 25/08/09,05:28:16,11,07,1, 11.9,1,1, 16.286, 10412.586, 580.132, 53018.595 25/08/09,05:28:16,12,07,1, 11.9,1,1, 16.286, 10412.613, 580.113, 53018.504 25/08/09,05:28:16,13,07,1, 11.9,1,1, 16.286, 10412.601, 580.091, 53018.534 25/08/09,05:28:16,14,07,1, 11.9,1,1, 16.286, 10412.598, 580.099, 53018.484 25/08/09,05:28:16,15,07,1, 11.9,1,1, 16.286, 10412.581, 580.074, 53018.497 25/08/09,05:28:16,16,07,1, 11.9,1,1, 16.286, 10412.579, 580.088, 53018.460 25/08/09,05:28:16,17,07,1, 11.9,1,1, 16.286, 10412.590, 580.066, 53018.437 25/08/09,05:28:16,18,07,1, 11.9,1,1, 16.286, 10412.595, 580.054, 53018.428 25/08/09,05:28:16,19,07,1, 11.9,1,1, 16.286, 10412.593, 580.025, 53018.396 25/08/09,05:28:17,00,08,1, 11.8,1,1, 16.283, 10412.588, 580.025, 53018.396 25/08/09,05:28:17,01,08,1, 11.8,1,1, 16.283, 10412.607, 580.019, 53018.328 25/08/09,05:28:17,02,08,1, 11.8,1,1, 16.283, 10412.600, 580.008, 53018.335 25/08/09,05:28:17,03,08,1, 11.8,1,1, 16.283, 10412.611, 579.977, 53018.292 25/08/09,05:28:17,04,08,1, 11.8,1,1, 16.283, 10412.606, 580.002, 53018.320 25/08/09,05:28:17,05,08,1, 11.8,1,1, 16.283, 10412.597, 579.992, 53018.331 25/08/09,05:28:17,06,08,1, 11.8,1,1, 16.283, 10412.605, 579.963, 53018.257 25/08/09,05:28:17,07,08,1, 11.8,1,1, 16.283, 10412.604, 579.948, 53018.319 25/08/09,05:28:17,08,08,1, 11.8,1,1, 16.283, 10412.621, 579.976, 53018.509 25/08/09,05:28:17,09,08,1, 11.8,1,1, 16.283, 10412.599, 579.953, 53018.186 25/08/09,05:28:17,10,08,1, 11.8,1,1, 16.283, 10412.609, 579.958, 53018.161 25/08/09,05:28:17,11,08,1, 11.8,1,1, 16.283, 10412.601, 579.929, 53018.204 25/08/09,05:28:17,12,08,1, 11.8,1,1, 16.283, 10412.605, 579.933, 53018.188 25/08/09,05:28:17,13,08,1, 11.8,1,1, 16.283, 10412.602, 579.956, 53018.160 25/08/09,05:28:17,14,08,1, 11.8,1,1, 16.283, 10412.584, 579.921, 53018.215 25/08/09,05:28:17,15,08,1, 11.8,1,1, 16.283, 10412.610, 579.940, 53018.173 25/08/09,05:28:17,16,08,1, 11.8,1,1, 16.283, 10412.577, 579.931, 53018.109 25/08/09,05:28:17,17,08,1, 11.8,1,1, 16.283, 10412.582, 579.903, 53018.143 25/08/09,05:28:17,18,08,1, 11.8,1,1, 16.283, 10412.591, 579.925, 53018.111 25/08/09,05:28:17,19,08,1, 11.8,1,1, 16.283, 10412.588, 579.895, 53018.075 25/08/09,05:28:18,00,07,1, 11.8,1,1, 16.283, 10412.580, 579.895, 53018.075 25/08/09,05:28:18,01,07,1, 11.8,1,1, 16.283, 10412.598, 579.895, 53018.071 25/08/09,05:28:18,02,07,1, 11.8,1,1, 16.283, 10412.584, 579.901, 53018.033 25/08/09,05:28:18,03,07,1, 11.8,1,1, 16.283, 10412.592, 579.901, 53018.047 25/08/09,05:28:18,04,07,1, 11.8,1,1, 16.283, 10412.561, 579.898, 53017.981 25/08/09,05:28:18,05,07,1, 11.8,1,1, 16.283, 10412.569, 579.890, 53018.099 25/08/09,05:28:18,06,07,1, 11.8,1,1, 16.283, 10412.553, 579.897, 53018.049 25/08/09,05:28:18,07,07,1, 11.8,1,1, 16.283, 10412.571, 579.888, 53017.966 25/08/09,05:28:18,08,07,1, 11.8,1,1, 16.283, 10412.574, 579.868, 53018.007 25/08/09,05:28:18,09,07,1, 11.8,1,1, 16.283, 10412.558, 579.870, 53017.907 25/08/09,05:28:18,10,07,1, 11.8,1,1, 16.283, 10412.532, 579.862, 53018.010 25/08/09,05:28:18,11,07,1, 11.8,1,1, 16.283, 10412.562, 579.878, 53017.978 25/08/09,05:28:18,12,07,1, 11.8,1,1, 16.283, 10412.544, 579.853, 53017.943 25/08/09,05:28:18,13,07,1, 11.8,1,1, 16.283, 10412.537, 579.858, 53017.920 25/08/09,05:28:18,14,07,1, 11.8,1,1, 16.283, 10412.513, 579.852, 53017.964 25/08/09,05:28:18,15,07,1, 11.8,1,1, 16.283, 10412.559, 579.853, 53017.937 25/08/09,05:28:18,16,07,1, 11.8,1,1, 16.283, 10412.530, 579.825, 53017.929 25/08/09,05:28:18,17,07,1, 11.8,1,1, 16.283, 10412.530, 579.863, 53017.951 25/08/09,05:28:18,18,07,1, 11.8,1,1, 16.283, 10412.511, 579.852, 53017.866 25/08/09,05:28:18,19,07,1, 11.8,1,1, 16.283, 10412.515, 579.846, 53017.950 25/08/09,05:28:19,00,08,1, 11.9,1,1, 16.286, 10412.513, 579.846, 53017.950 25/08/09,05:28:19,01,08,1, 11.9,1,1, 16.286, 10412.519, 579.825, 53017.887 25/08/09,05:28:19,02,08,1, 11.9,1,1, 16.286, 10412.513, 579.824, 53017.880 25/08/09,05:28:19,03,08,1, 11.9,1,1, 16.286, 10412.520, 579.827, 53017.845 25/08/09,05:28:19,04,08,1, 11.9,1,1, 16.286, 10412.525, 579.805, 53017.815 25/08/09,05:28:19,05,08,1, 11.9,1,1, 16.286, 10412.503, 579.835, 53017.802 25/08/09,05:28:19,06,08,1, 11.9,1,1, 16.286, 10412.518, 579.808, 53017.768 25/08/09,05:28:19,07,08,1, 11.9,1,1, 16.286, 10412.516, 579.829, 53017.836 25/08/09,05:28:19,08,08,1, 11.9,1,1, 16.286, 10412.545, 579.776, 53017.807 25/08/09,05:28:19,09,08,1, 11.9,1,1, 16.286, 10412.519, 579.812, 53017.785 25/08/09,05:28:19,10,08,1, 11.9,1,1, 16.286, 10412.521, 579.790, 53017.755 25/08/09,05:28:19,11,08,1, 11.9,1,1, 16.286, 10412.519, 579.772, 53017.770 25/08/09,05:28:19,12,08,1, 11.9,1,1, 16.286, 10412.539, 579.776, 53017.707 25/08/09,05:28:19,13,08,1, 11.9,1,1, 16.286, 10412.533, 579.768, 53017.695 25/08/09,05:28:19,14,08,1, 11.9,1,1, 16.286, 10412.543, 579.757, 53017.783 25/08/09,05:28:19,15,08,1, 11.9,1,1, 16.286, 10412.537, 579.739, 53017.713 25/08/09,05:28:19,16,08,1, 11.9,1,1, 16.286, 10412.534, 579.740, 53017.735 25/08/09,05:28:19,17,08,1, 11.9,1,1, 16.286, 10412.535, 579.727, 53017.731 25/08/09,05:28:19,18,08,1, 11.9,1,1, 16.286, 10412.533, 579.691, 53017.630 25/08/09,05:28:19,19,08,1, 11.9,1,1, 16.286, 10412.530, 579.682, 53017.655 25/08/09,05:28:20,00,09,1, 12.0,1,1, 16.286, 10412.530, 579.682, 53017.655 25/08/09,05:28:20,01,09,1, 12.0,1,1, 16.286, 10412.568, 579.670, 53017.569 25/08/09,05:28:20,02,09,1, 12.0,1,1, 16.286, 10412.554, 579.662, 53017.646 25/08/09,05:28:20,03,09,1, 12.0,1,1, 16.286, 10412.561, 579.654, 53017.618 25/08/09,05:28:20,04,09,1, 12.0,1,1, 16.286, 10412.575, 579.638, 53017.557 25/08/09,05:28:20,05,09,1, 12.0,1,1, 16.286, 10412.572, 579.623, 53017.487 25/08/09,05:28:20,06,09,1, 12.0,1,1, 16.286, 10412.571, 579.620, 53017.585 25/08/09,05:28:20,07,09,1, 12.0,1,1, 16.286, 10412.561, 579.609, 53017.526 25/08/09,05:28:20,08,09,1, 12.0,1,1, 16.286, 10412.582, 579.577, 53017.486 25/08/09,05:28:20,09,09,1, 12.0,1,1, 16.286, 10412.570, 579.571, 53017.463 25/08/09,05:28:20,10,09,1, 12.0,1,1, 16.286, 10412.580, 579.567, 53017.487 25/08/09,05:28:20,11,09,1, 12.0,1,1, 16.286, 10412.569, 579.550, 53017.447 25/08/09,05:28:20,12,09,1, 12.0,1,1, 16.286, 10412.560, 579.547, 53017.400 25/08/09,05:28:20,13,09,1, 12.0,1,1, 16.286, 10412.582, 579.552, 53017.393 25/08/09,05:28:20,14,09,1, 12.0,1,1, 16.286, 10412.558, 579.508, 53017.325 25/08/09,05:28:20,15,09,1, 12.0,1,1, 16.286, 10412.545, 579.521, 53017.406 25/08/09,05:28:20,16,09,1, 12.0,1,1, 16.286, 10412.552, 579.510, 53017.385 25/08/09,05:28:20,17,09,1, 12.0,1,1, 16.286, 10412.551, 579.492, 53017.305 25/08/09,05:28:20,18,09,1, 12.0,1,1, 16.286, 10412.569, 579.512, 53017.335 25/08/09,05:28:20,19,09,1, 12.0,1,1, 16.286, 10412.565, 579.490, 53017.268 25/08/09,05:28:21,00,09,1, 12.0,1,1, 16.288, 10412.563, 579.490, 53017.268 25/08/09,05:28:21,01,09,1, 12.0,1,1, 16.288, 10412.544, 579.465, 53017.313 25/08/09,05:28:21,02,09,1, 12.0,1,1, 16.288, 10412.559, 579.449, 53017.305 25/08/09,05:28:21,03,09,1, 12.0,1,1, 16.288, 10412.559, 579.446, 53017.263 25/08/09,05:28:21,04,09,1, 12.0,1,1, 16.288, 10412.547, 579.444, 53017.230 25/08/09,05:28:21,05,09,1, 12.0,1,1, 16.288, 10412.544, 579.431, 53017.186 25/08/09,05:28:21,06,09,1, 12.0,1,1, 16.288, 10412.540, 579.432, 53017.189 25/08/09,05:28:21,07,09,1, 12.0,1,1, 16.288, 10412.523, 579.415, 53017.170 25/08/09,05:28:21,08,09,1, 12.0,1,1, 16.288, 10412.539, 579.410, 53017.147 25/08/09,05:28:21,09,09,1, 12.0,1,1, 16.288, 10412.524, 579.391, 53017.134 25/08/09,05:28:21,10,09,1, 12.0,1,1, 16.288, 10412.528, 579.413, 53017.146 25/08/09,05:28:21,11,09,1, 12.0,1,1, 16.288, 10412.509, 579.378, 53017.142 25/08/09,05:28:21,12,09,1, 12.0,1,1, 16.288, 10412.531, 579.376, 53017.124 25/08/09,05:28:21,13,09,1, 12.0,1,1, 16.288, 10412.502, 579.355, 53017.131 25/08/09,05:28:21,14,09,1, 12.0,1,1, 16.288, 10412.469, 579.363, 53017.113 25/08/09,05:28:21,15,09,1, 12.0,1,1, 16.288, 10412.475, 579.338, 53017.137 25/08/09,05:28:21,16,09,1, 12.0,1,1, 16.288, 10412.469, 579.327, 53017.118 25/08/09,05:28:21,17,09,1, 12.0,1,1, 16.288, 10412.457, 579.343, 53017.123 25/08/09,05:28:21,18,09,1, 12.0,1,1, 16.288, 10412.459, 579.317, 53017.078 25/08/09,05:28:21,19,09,1, 12.0,1,1, 16.288, 10412.465, 579.310, 53017.123 25/08/09,05:28:22,00,08,1, 11.9,1,1, 16.289, 10412.463, 579.310, 53017.123 25/08/09,05:28:22,01,08,1, 11.9,1,1, 16.289, 10412.437, 579.283, 53017.128 25/08/09,05:28:22,02,08,1, 11.9,1,1, 16.289, 10412.423, 579.267, 53017.017 25/08/09,05:28:22,03,08,1, 11.9,1,1, 16.289, 10412.407, 579.259, 53016.991 25/08/09,05:28:22,04,08,1, 11.9,1,1, 16.289, 10412.393, 579.279, 53017.065 25/08/09,05:28:22,05,08,1, 11.9,1,1, 16.289, 10412.378, 579.252, 53017.025 25/08/09,05:28:22,06,08,1, 11.9,1,1, 16.289, 10412.367, 579.221, 53016.995 25/08/09,05:28:22,07,08,1, 11.9,1,1, 16.289, 10412.363, 579.218, 53017.052 25/08/09,05:28:22,08,08,1, 11.9,1,1, 16.289, 10412.333, 579.202, 53016.992 25/08/09,05:28:22,09,08,1, 11.9,1,1, 16.289, 10412.341, 579.175, 53017.008 25/08/09,05:28:22,10,08,1, 11.9,1,1, 16.289, 10412.310, 579.202, 53017.027 25/08/09,05:28:22,11,08,1, 11.9,1,1, 16.289, 10412.325, 579.168, 53017.027 25/08/09,05:28:22,12,08,1, 11.9,1,1, 16.289, 10412.288, 579.152, 53017.009 25/08/09,05:28:22,13,08,1, 11.9,1,1, 16.289, 10412.275, 579.177, 53016.980 25/08/09,05:28:22,14,08,1, 11.9,1,1, 16.289, 10412.299, 579.152, 53016.990 25/08/09,05:28:22,15,08,1, 11.9,1,1, 16.289, 10412.261, 579.145, 53016.985 25/08/09,05:28:22,16,08,1, 11.9,1,1, 16.289, 10412.258, 579.157, 53016.930 25/08/09,05:28:22,17,08,1, 11.9,1,1, 16.289, 10412.251, 579.133, 53016.909 25/08/09,05:28:22,18,08,1, 11.9,1,1, 16.289, 10412.221, 579.121, 53016.884 25/08/09,05:28:22,19,08,1, 11.9,1,1, 16.289, 10412.230, 579.099, 53016.880 25/08/09,05:28:23,00,08,1, 12.0,1,1, 16.285, 10412.229, 579.099, 53016.880 25/08/09,05:28:23,01,08,1, 12.0,1,1, 16.285, 10412.196, 579.101, 53016.951 25/08/09,05:28:23,02,08,1, 12.0,1,1, 16.285, 10412.188, 579.090, 53016.926 25/08/09,05:28:23,03,08,1, 12.0,1,1, 16.285, 10412.171, 579.073, 53016.913 25/08/09,05:28:23,04,08,1, 12.0,1,1, 16.285, 10412.150, 579.081, 53016.856 25/08/09,05:28:23,05,08,1, 12.0,1,1, 16.285, 10412.138, 579.071, 53016.911 25/08/09,05:28:23,06,08,1, 12.0,1,1, 16.285, 10412.116, 579.072, 53016.883 25/08/09,05:28:23,07,08,1, 12.0,1,1, 16.285, 10412.113, 579.045, 53016.817 25/08/09,05:28:23,08,08,1, 12.0,1,1, 16.285, 10412.092, 579.059, 53016.881 25/08/09,05:28:23,09,08,1, 12.0,1,1, 16.285, 10412.090, 579.009, 53016.787 25/08/09,05:28:23,10,08,1, 12.0,1,1, 16.285, 10412.069, 579.033, 53016.789 25/08/09,05:28:23,11,08,1, 12.0,1,1, 16.285, 10412.042, 579.036, 53016.861 25/08/09,05:28:23,12,08,1, 12.0,1,1, 16.285, 10412.026, 579.028, 53016.798 25/08/09,05:28:23,13,08,1, 12.0,1,1, 16.285, 10412.000, 579.016, 53016.775 25/08/09,05:28:23,14,08,1, 12.0,1,1, 16.285, 10411.988, 579.021, 53016.837 25/08/09,05:28:23,15,08,1, 12.0,1,1, 16.285, 10411.954, 579.015, 53016.799 25/08/09,05:28:23,16,08,1, 12.0,1,1, 16.285, 10411.975, 578.998, 53016.797 25/08/09,05:28:23,17,08,1, 12.0,1,1, 16.285, 10411.950, 578.981, 53016.778 25/08/09,05:28:23,18,08,1, 12.0,1,1, 16.285, 10411.929, 579.002, 53016.743 25/08/09,05:28:23,19,08,1, 12.0,1,1, 16.285, 10411.905, 578.974, 53016.744 25/08/09,05:28:24,00,09,1, 12.0,1,1, 16.286, 10411.904, 578.974, 53016.744 25/08/09,05:28:24,01,09,1, 12.0,1,1, 16.286, 10411.882, 578.968, 53016.772 25/08/09,05:28:24,02,09,1, 12.0,1,1, 16.286, 10411.888, 578.955, 53016.757 25/08/09,05:28:24,03,09,1, 12.0,1,1, 16.286, 10411.859, 578.978, 53016.729 25/08/09,05:28:24,04,09,1, 12.0,1,1, 16.286, 10411.845, 578.962, 53016.728 25/08/09,05:28:24,05,09,1, 12.0,1,1, 16.286, 10411.838, 578.976, 53016.695 25/08/09,05:28:24,06,09,1, 12.0,1,1, 16.286, 10411.801, 578.977, 53016.740 25/08/09,05:28:24,07,09,1, 12.0,1,1, 16.286, 10411.814, 578.962, 53016.699 25/08/09,05:28:24,08,09,1, 12.0,1,1, 16.286, 10411.775, 578.956, 53016.725 25/08/09,05:28:24,09,09,1, 12.0,1,1, 16.286, 10411.749, 578.930, 53016.700 25/08/09,05:28:24,10,09,1, 12.0,1,1, 16.286, 10411.734, 578.954, 53016.726 25/08/09,05:28:24,11,09,1, 12.0,1,1, 16.286, 10411.721, 578.944, 53016.699 25/08/09,05:28:24,12,09,1, 12.0,1,1, 16.286, 10411.707, 578.910, 53016.712 25/08/09,05:28:24,13,09,1, 12.0,1,1, 16.286, 10411.693, 578.911, 53016.667 25/08/09,05:28:24,14,09,1, 12.0,1,1, 16.286, 10411.682, 578.928, 53016.668 25/08/09,05:28:24,15,09,1, 12.0,1,1, 16.286, 10411.655, 578.892, 53016.665 25/08/09,05:28:24,16,09,1, 12.0,1,1, 16.286, 10411.631, 578.895, 53016.754 25/08/09,05:28:24,17,09,1, 12.0,1,1, 16.286, 10411.621, 578.872, 53016.668 25/08/09,05:28:24,18,09,1, 12.0,1,1, 16.286, 10411.614, 578.865, 53016.688 25/08/09,05:28:24,19,09,1, 12.0,1,1, 16.286, 10411.565, 578.855, 53016.716 25/08/09,05:28:25,00,08,1, 11.9,1,1, 16.286, 10411.562, 578.855, 53016.716 25/08/09,05:28:25,01,08,1, 11.9,1,1, 16.286, 10411.531, 578.832, 53016.729 25/08/09,05:28:25,02,08,1, 11.9,1,1, 16.286, 10411.524, 578.826, 53016.641 25/08/09,05:28:25,03,08,1, 11.9,1,1, 16.286, 10411.474, 578.817, 53016.700 25/08/09,05:28:25,04,08,1, 11.9,1,1, 16.286, 10411.479, 578.784, 53016.672 25/08/09,05:28:25,05,08,1, 11.9,1,1, 16.286, 10411.470, 578.799, 53016.640 25/08/09,05:28:25,06,08,1, 11.9,1,1, 16.286, 10411.432, 578.795, 53016.655 25/08/09,05:28:25,07,08,1, 11.9,1,1, 16.286, 10411.443, 578.774, 53016.585 25/08/09,05:28:25,08,08,1, 11.9,1,1, 16.286, 10411.393, 578.776, 53016.643 25/08/09,05:28:25,09,08,1, 11.9,1,1, 16.286, 10411.365, 578.741, 53016.629 25/08/09,05:28:25,10,08,1, 11.9,1,1, 16.286, 10411.358, 578.716, 53016.625 25/08/09,05:28:25,11,08,1, 11.9,1,1, 16.286, 10411.365, 578.725, 53016.595 25/08/09,05:28:25,12,08,1, 11.9,1,1, 16.286, 10411.336, 578.705, 53016.615 25/08/09,05:28:25,13,08,1, 11.9,1,1, 16.286, 10411.319, 578.689, 53016.551 25/08/09,05:28:25,14,08,1, 11.9,1,1, 16.286, 10411.292, 578.704, 53016.609 25/08/09,05:28:25,15,08,1, 11.9,1,1, 16.286, 10411.288, 578.718, 53016.614 25/08/09,05:28:25,16,08,1, 11.9,1,1, 16.286, 10411.301, 578.686, 53016.566 25/08/09,05:28:25,17,08,1, 11.9,1,1, 16.286, 10411.279, 578.671, 53016.634 25/08/09,05:28:25,18,08,1, 11.9,1,1, 16.286, 10411.261, 578.670, 53016.625 25/08/09,05:28:25,19,08,1, 11.9,1,1, 16.286, 10411.265, 578.649, 53016.611 25/08/09,05:28:26,00,08,1, 11.9,1,1, 16.288, 10411.261, 578.649, 53016.611 25/08/09,05:28:26,01,08,1, 11.9,1,1, 16.288, 10411.238, 578.668, 53016.647 25/08/09,05:28:26,02,08,1, 11.9,1,1, 16.288, 10411.237, 578.673, 53016.611 25/08/09,05:28:26,03,08,1, 11.9,1,1, 16.288, 10411.236, 578.649, 53016.569 25/08/09,05:28:26,04,08,1, 11.9,1,1, 16.288, 10411.211, 578.672, 53016.625 25/08/09,05:28:26,05,08,1, 11.9,1,1, 16.288, 10411.238, 578.661, 53016.592 25/08/09,05:28:26,06,08,1, 11.9,1,1, 16.288, 10411.189, 578.664, 53016.642 25/08/09,05:28:26,07,08,1, 11.9,1,1, 16.288, 10411.209, 578.652, 53016.584 25/08/09,05:28:26,08,08,1, 11.9,1,1, 16.288, 10411.213, 578.656, 53016.593 25/08/09,05:28:26,09,08,1, 11.9,1,1, 16.288, 10411.194, 578.665, 53016.603 25/08/09,05:28:26,10,08,1, 11.9,1,1, 16.288, 10411.190, 578.669, 53016.593 25/08/09,05:28:26,11,08,1, 11.9,1,1, 16.288, 10411.214, 578.677, 53016.604 25/08/09,05:28:26,12,08,1, 11.9,1,1, 16.288, 10411.205, 578.659, 53016.624 25/08/09,05:28:26,13,08,1, 11.9,1,1, 16.288, 10411.194, 578.657, 53016.624 25/08/09,05:28:26,14,08,1, 11.9,1,1, 16.288, 10411.195, 578.664, 53016.540 25/08/09,05:28:26,15,08,1, 11.9,1,1, 16.288, 10411.217, 578.655, 53016.653 25/08/09,05:28:26,16,08,1, 11.9,1,1, 16.288, 10411.214, 578.660, 53016.560 25/08/09,05:28:26,17,08,1, 11.9,1,1, 16.288, 10411.214, 578.662, 53016.605 25/08/09,05:28:26,18,08,1, 11.9,1,1, 16.288, 10411.224, 578.667, 53016.573 25/08/09,05:28:26,19,08,1, 11.9,1,1, 16.288, 10411.249, 578.683, 53016.528 25/08/09,05:28:27,00,09,1, 11.9,1,1, 16.285, 10411.245, 578.683, 53016.528 25/08/09,05:28:27,01,09,1, 11.9,1,1, 16.285, 10411.274, 578.696, 53016.594 25/08/09,05:28:27,02,09,1, 11.9,1,1, 16.285, 10411.289, 578.686, 53016.500 25/08/09,05:28:27,03,09,1, 11.9,1,1, 16.285, 10411.276, 578.702, 53016.559 25/08/09,05:28:27,04,09,1, 11.9,1,1, 16.285, 10411.301, 578.737, 53016.545 25/08/09,05:28:27,05,09,1, 11.9,1,1, 16.285, 10411.300, 578.714, 53016.495 25/08/09,05:28:27,06,09,1, 11.9,1,1, 16.285, 10411.284, 578.739, 53016.519 25/08/09,05:28:27,07,09,1, 11.9,1,1, 16.285, 10411.317, 578.744, 53016.525 25/08/09,05:28:27,08,09,1, 11.9,1,1, 16.285, 10411.318, 578.744, 53016.510 25/08/09,05:28:27,09,09,1, 11.9,1,1, 16.285, 10411.337, 578.728, 53016.565 25/08/09,05:28:27,10,09,1, 11.9,1,1, 16.285, 10411.369, 578.749, 53016.524 25/08/09,05:28:27,11,09,1, 11.9,1,1, 16.285, 10411.365, 578.720, 53016.511 25/08/09,05:28:27,12,09,1, 11.9,1,1, 16.285, 10411.387, 578.757, 53016.450 25/08/09,05:28:27,13,09,1, 11.9,1,1, 16.285, 10411.406, 578.765, 53016.570 25/08/09,05:28:27,14,09,1, 11.9,1,1, 16.285, 10411.397, 578.747, 53016.510 25/08/09,05:28:27,15,09,1, 11.9,1,1, 16.285, 10411.451, 578.763, 53016.503 25/08/09,05:28:27,16,09,1, 11.9,1,1, 16.285, 10411.442, 578.755, 53016.432 25/08/09,05:28:27,17,09,1, 11.9,1,1, 16.285, 10411.435, 578.739, 53016.522 25/08/09,05:28:27,18,09,1, 11.9,1,1, 16.285, 10411.454, 578.726, 53016.446 25/08/09,05:28:27,19,09,1, 11.9,1,1, 16.285, 10411.455, 578.715, 53016.425 25/08/09,05:28:28,00,09,1, 12.0,1,1, 16.290, 10411.453, 578.715, 53016.425 25/08/09,05:28:28,01,09,1, 12.0,1,1, 16.290, 10411.466, 578.704, 53016.401 25/08/09,05:28:28,02,09,1, 12.0,1,1, 16.290, 10411.468, 578.704, 53016.426 25/08/09,05:28:28,03,09,1, 12.0,1,1, 16.290, 10411.474, 578.695, 53016.375 25/08/09,05:28:28,04,09,1, 12.0,1,1, 16.290, 10411.493, 578.685, 53016.409 25/08/09,05:28:28,05,09,1, 12.0,1,1, 16.290, 10411.506, 578.675, 53016.403 25/08/09,05:28:28,06,09,1, 12.0,1,1, 16.290, 10411.515, 578.658, 53016.396 25/08/09,05:28:28,07,09,1, 12.0,1,1, 16.290, 10411.516, 578.679, 53016.342 25/08/09,05:28:28,08,09,1, 12.0,1,1, 16.290, 10411.515, 578.676, 53016.339 25/08/09,05:28:28,09,09,1, 12.0,1,1, 16.290, 10411.501, 578.657, 53016.311 25/08/09,05:28:28,10,09,1, 12.0,1,1, 16.290, 10411.527, 578.652, 53016.358 25/08/09,05:28:28,11,09,1, 12.0,1,1, 16.290, 10411.528, 578.658, 53016.316 25/08/09,05:28:28,12,09,1, 12.0,1,1, 16.290, 10411.524, 578.623, 53016.315 25/08/09,05:28:28,13,09,1, 12.0,1,1, 16.290, 10411.538, 578.656, 53016.359 25/08/09,05:28:28,14,09,1, 12.0,1,1, 16.290, 10411.574, 578.645, 53016.266 25/08/09,05:28:28,15,09,1, 12.0,1,1, 16.290, 10411.546, 578.629, 53016.247 25/08/09,05:28:28,16,09,1, 12.0,1,1, 16.290, 10411.570, 578.614, 53016.217 25/08/09,05:28:28,17,09,1, 12.0,1,1, 16.290, 10411.591, 578.650, 53016.265 25/08/09,05:28:28,18,09,1, 12.0,1,1, 16.290, 10411.596, 578.643, 53016.270 25/08/09,05:28:28,19,09,1, 12.0,1,1, 16.290, 10411.615, 578.606, 53016.218 25/08/09,05:28:29,00,09,1, 11.9,1,1, 16.286, 10411.612, 578.606, 53016.218 25/08/09,05:28:29,01,09,1, 11.9,1,1, 16.286, 10411.575, 578.611, 53016.270 25/08/09,05:28:29,02,09,1, 11.9,1,1, 16.286, 10411.582, 578.608, 53016.197 25/08/09,05:28:29,03,09,1, 11.9,1,1, 16.286, 10411.604, 578.641, 53016.217 25/08/09,05:28:29,04,09,1, 11.9,1,1, 16.286, 10411.638, 578.626, 53016.212 25/08/09,05:28:29,05,09,1, 11.9,1,1, 16.286, 10411.638, 578.628, 53016.165 25/08/09,05:28:29,06,09,1, 11.9,1,1, 16.286, 10411.629, 578.632, 53016.209 25/08/09,05:28:29,07,09,1, 11.9,1,1, 16.286, 10411.658, 578.629, 53016.211 25/08/09,05:28:29,08,09,1, 11.9,1,1, 16.286, 10411.664, 578.617, 53016.210 25/08/09,05:28:29,09,09,1, 11.9,1,1, 16.286, 10411.650, 578.624, 53016.139 25/08/09,05:28:29,10,09,1, 11.9,1,1, 16.286, 10411.701, 578.599, 53016.108 25/08/09,05:28:29,11,09,1, 11.9,1,1, 16.286, 10411.672, 578.626, 53016.143 25/08/09,05:28:29,12,09,1, 11.9,1,1, 16.286, 10411.670, 578.628, 53016.135 25/08/09,05:28:29,13,09,1, 11.9,1,1, 16.286, 10411.707, 578.624, 53016.107 25/08/09,05:28:29,14,09,1, 11.9,1,1, 16.286, 10411.709, 578.605, 53016.123 25/08/09,05:28:29,15,09,1, 11.9,1,1, 16.286, 10411.730, 578.606, 53016.151 25/08/09,05:28:29,16,09,1, 11.9,1,1, 16.286, 10411.743, 578.609, 53016.108 25/08/09,05:28:29,17,09,1, 11.9,1,1, 16.286, 10411.743, 578.607, 53016.101 25/08/09,05:28:29,18,09,1, 11.9,1,1, 16.286, 10411.760, 578.607, 53016.132 25/08/09,05:28:29,19,09,1, 11.9,1,1, 16.286, 10411.790, 578.600, 53016.079 25/08/09,05:28:30,00,08,1, 12.0,1,1, 16.290, 10411.787, 578.600, 53016.079 25/08/09,05:28:30,01,08,1, 12.0,1,1, 16.290, 10411.780, 578.578, 53016.082 25/08/09,05:28:30,02,08,1, 12.0,1,1, 16.290, 10411.811, 578.592, 53016.030 25/08/09,05:28:30,03,08,1, 12.0,1,1, 16.290, 10411.810, 578.570, 53016.009 25/08/09,05:28:30,04,08,1, 12.0,1,1, 16.290, 10411.822, 578.584, 53016.076 25/08/09,05:28:30,05,08,1, 12.0,1,1, 16.290, 10411.846, 578.554, 53016.106 25/08/09,05:28:30,06,08,1, 12.0,1,1, 16.290, 10411.836, 578.532, 53016.009 25/08/09,05:28:30,07,08,1, 12.0,1,1, 16.290, 10411.865, 578.551, 53016.032 25/08/09,05:28:30,08,08,1, 12.0,1,1, 16.290, 10411.863, 578.538, 53016.029 25/08/09,05:28:30,09,08,1, 12.0,1,1, 16.290, 10411.876, 578.511, 53015.990 25/08/09,05:28:30,10,08,1, 12.0,1,1, 16.290, 10411.886, 578.513, 53015.965 25/08/09,05:28:30,11,08,1, 12.0,1,1, 16.290, 10411.884, 578.499, 53016.058 25/08/09,05:28:30,12,08,1, 12.0,1,1, 16.290, 10411.927, 578.481, 53015.967 25/08/09,05:28:30,13,08,1, 12.0,1,1, 16.290, 10411.914, 578.496, 53015.959 25/08/09,05:28:30,14,08,1, 12.0,1,1, 16.290, 10411.958, 578.460, 53016.031 25/08/09,05:28:30,15,08,1, 12.0,1,1, 16.290, 10411.911, 578.448, 53015.928 25/08/09,05:28:30,16,08,1, 12.0,1,1, 16.290, 10411.939, 578.430, 53015.952 25/08/09,05:28:30,17,08,1, 12.0,1,1, 16.290, 10411.942, 578.417, 53015.893 25/08/09,05:28:30,18,08,1, 12.0,1,1, 16.290, 10411.949, 578.430, 53015.909 25/08/09,05:28:30,19,08,1, 12.0,1,1, 16.290, 10411.950, 578.399, 53015.925 25/08/09,05:28:31,00,08,1, 11.9,1,1, 16.290, 10411.946, 578.399, 53015.925 25/08/09,05:28:31,01,08,1, 11.9,1,1, 16.290, 10411.950, 578.366, 53015.904 25/08/09,05:28:31,02,08,1, 11.9,1,1, 16.290, 10411.975, 578.326, 53015.798 25/08/09,05:28:31,03,08,1, 11.9,1,1, 16.290, 10411.960, 578.320, 53015.808 25/08/09,05:28:31,04,08,1, 11.9,1,1, 16.290, 10411.987, 578.315, 53015.825 25/08/09,05:28:31,05,08,1, 11.9,1,1, 16.290, 10411.977, 578.292, 53015.795 25/08/09,05:28:31,06,08,1, 11.9,1,1, 16.290, 10411.971, 578.272, 53015.771 25/08/09,05:28:31,07,08,1, 11.9,1,1, 16.290, 10411.988, 578.268, 53015.770 25/08/09,05:28:31,08,08,1, 11.9,1,1, 16.290, 10411.999, 578.238, 53015.766 25/08/09,05:28:31,09,08,1, 11.9,1,1, 16.290, 10411.996, 578.210, 53015.730 25/08/09,05:28:31,10,08,1, 11.9,1,1, 16.290, 10411.973, 578.211, 53015.788 25/08/09,05:28:31,11,08,1, 11.9,1,1, 16.290, 10411.995, 578.199, 53015.760 25/08/09,05:28:31,12,08,1, 11.9,1,1, 16.290, 10412.010, 578.167, 53015.662 25/08/09,05:28:31,13,08,1, 11.9,1,1, 16.290, 10411.981, 578.126, 53015.718 25/08/09,05:28:31,14,08,1, 11.9,1,1, 16.290, 10411.983, 578.109, 53015.704 25/08/09,05:28:31,15,08,1, 11.9,1,1, 16.290, 10412.009, 578.077, 53015.688 25/08/09,05:28:31,16,08,1, 11.9,1,1, 16.290, 10412.006, 578.057, 53015.574 25/08/09,05:28:31,17,08,1, 11.9,1,1, 16.290, 10412.022, 578.058, 53015.628 25/08/09,05:28:31,18,08,1, 11.9,1,1, 16.290, 10412.040, 578.045, 53015.586 25/08/09,05:28:31,19,08,1, 11.9,1,1, 16.290, 10412.039, 578.006, 53015.609 25/08/09,05:28:32,00,08,1, 11.9,1,1, 16.291, 10412.037, 578.006, 53015.609 25/08/09,05:28:32,01,08,1, 11.9,1,1, 16.291, 10412.063, 577.973, 53015.569 25/08/09,05:28:32,02,08,1, 11.9,1,1, 16.291, 10412.019, 577.945, 53015.561 25/08/09,05:28:32,03,08,1, 11.9,1,1, 16.291, 10412.063, 577.936, 53015.539 25/08/09,05:28:32,04,08,1, 11.9,1,1, 16.291, 10412.063, 577.929, 53015.507 25/08/09,05:28:32,05,08,1, 11.9,1,1, 16.291, 10412.059, 577.892, 53015.530 25/08/09,05:28:32,06,08,1, 11.9,1,1, 16.291, 10412.059, 577.861, 53015.500 25/08/09,05:28:32,07,08,1, 11.9,1,1, 16.291, 10412.074, 577.876, 53015.497 25/08/09,05:28:32,08,08,1, 11.9,1,1, 16.291, 10412.076, 577.808, 53015.467 25/08/09,05:28:32,09,08,1, 11.9,1,1, 16.291, 10412.070, 577.825, 53015.451 25/08/09,05:28:32,10,08,1, 11.9,1,1, 16.291, 10412.104, 577.785, 53015.482 25/08/09,05:28:32,11,08,1, 11.9,1,1, 16.291, 10412.078, 577.753, 53015.408 25/08/09,05:28:32,12,08,1, 11.9,1,1, 16.291, 10412.086, 577.747, 53015.398 25/08/09,05:28:32,13,08,1, 11.9,1,1, 16.291, 10412.084, 577.717, 53015.359 25/08/09,05:28:32,14,08,1, 11.9,1,1, 16.291, 10412.093, 577.706, 53015.340 25/08/09,05:28:32,15,08,1, 11.9,1,1, 16.291, 10412.089, 577.695, 53015.351 25/08/09,05:28:32,16,08,1, 11.9,1,1, 16.291, 10412.111, 577.676, 53015.333 25/08/09,05:28:32,17,08,1, 11.9,1,1, 16.291, 10412.102, 577.644, 53015.357 25/08/09,05:28:32,18,08,1, 11.9,1,1, 16.291, 10412.099, 577.622, 53015.278 25/08/09,05:28:32,19,08,1, 11.9,1,1, 16.291, 10412.105, 577.616, 53015.241 25/08/09,05:28:33,00,08,1, 12.0,1,1, 16.286, 10412.104, 577.616, 53015.241 25/08/09,05:28:33,01,08,1, 12.0,1,1, 16.286, 10412.104, 577.568, 53015.259 25/08/09,05:28:33,02,08,1, 12.0,1,1, 16.286, 10412.132, 577.560, 53015.265 25/08/09,05:28:33,03,08,1, 12.0,1,1, 16.286, 10412.165, 577.582, 53015.334 25/08/09,05:28:33,04,08,1, 12.0,1,1, 16.286, 10412.123, 577.557, 53015.250 25/08/09,05:28:33,05,08,1, 12.0,1,1, 16.286, 10412.139, 577.523, 53015.199 25/08/09,05:28:33,06,08,1, 12.0,1,1, 16.286, 10412.129, 577.502, 53015.203 25/08/09,05:28:33,07,08,1, 12.0,1,1, 16.286, 10412.162, 577.504, 53015.212 25/08/09,05:28:33,08,08,1, 12.0,1,1, 16.286, 10412.154, 577.488, 53015.187 25/08/09,05:28:33,09,08,1, 12.0,1,1, 16.286, 10412.194, 577.462, 53015.172 25/08/09,05:28:33,10,08,1, 12.0,1,1, 16.286, 10412.154, 577.463, 53015.169 25/08/09,05:28:33,11,08,1, 12.0,1,1, 16.286, 10412.152, 577.430, 53015.221 25/08/09,05:28:33,12,08,1, 12.0,1,1, 16.286, 10412.189, 577.434, 53015.143 25/08/09,05:28:33,13,08,1, 12.0,1,1, 16.286, 10412.163, 577.409, 53015.152 25/08/09,05:28:33,14,08,1, 12.0,1,1, 16.286, 10412.181, 577.401, 53015.121 25/08/09,05:28:33,15,08,1, 12.0,1,1, 16.286, 10412.218, 577.360, 53015.119 25/08/09,05:28:33,16,08,1, 12.0,1,1, 16.286, 10412.208, 577.351, 53015.094 25/08/09,05:28:33,17,08,1, 12.0,1,1, 16.286, 10412.208, 577.335, 53015.113 25/08/09,05:28:33,18,08,1, 12.0,1,1, 16.286, 10412.223, 577.341, 53015.114 25/08/09,05:28:33,19,08,1, 12.0,1,1, 16.286, 10412.240, 577.347, 53015.096 25/08/09,05:28:34,00,08,1, 11.9,1,1, 16.291, 10412.238, 577.347, 53015.096 25/08/09,05:28:34,01,08,1, 11.9,1,1, 16.291, 10412.240, 577.325, 53015.182 25/08/09,05:28:34,02,08,1, 11.9,1,1, 16.291, 10412.238, 577.327, 53015.082 25/08/09,05:28:34,03,08,1, 11.9,1,1, 16.291, 10412.261, 577.316, 53015.124 25/08/09,05:28:34,04,08,1, 11.9,1,1, 16.291, 10412.232, 577.272, 53015.091 25/08/09,05:28:34,05,08,1, 11.9,1,1, 16.291, 10412.267, 577.289, 53015.080 25/08/09,05:28:34,06,08,1, 11.9,1,1, 16.291, 10412.271, 577.286, 53015.104 25/08/09,05:28:34,07,08,1, 11.9,1,1, 16.291, 10412.268, 577.293, 53015.101 25/08/09,05:28:34,08,08,1, 11.9,1,1, 16.291, 10412.293, 577.276, 53015.101 25/08/09,05:28:34,09,08,1, 11.9,1,1, 16.291, 10412.290, 577.265, 53015.036 25/08/09,05:28:34,10,08,1, 11.9,1,1, 16.291, 10412.264, 577.236, 53014.994 25/08/09,05:28:34,11,08,1, 11.9,1,1, 16.291, 10412.288, 577.259, 53015.092 25/08/09,05:28:34,12,08,1, 11.9,1,1, 16.291, 10412.277, 577.219, 53015.056 25/08/09,05:28:34,13,08,1, 11.9,1,1, 16.291, 10412.312, 577.246, 53015.045 25/08/09,05:28:34,14,08,1, 11.9,1,1, 16.291, 10412.310, 577.213, 53015.047 25/08/09,05:28:34,15,08,1, 11.9,1,1, 16.291, 10412.321, 577.225, 53014.960 25/08/09,05:28:34,16,08,1, 11.9,1,1, 16.291, 10412.318, 577.198, 53015.010 25/08/09,05:28:34,17,08,1, 11.9,1,1, 16.291, 10412.318, 577.209, 53014.970 25/08/09,05:28:34,18,08,1, 11.9,1,1, 16.291, 10412.313, 577.171, 53014.955 25/08/09,05:28:34,19,08,1, 11.9,1,1, 16.291, 10412.337, 577.191, 53014.940 25/08/09,05:28:35,00,08,1, 11.9,1,1, 16.289, 10412.329, 577.191, 53014.940 25/08/09,05:28:35,01,08,1, 11.9,1,1, 16.289, 10412.371, 577.151, 53014.875 25/08/09,05:28:35,02,08,1, 11.9,1,1, 16.289, 10412.342, 577.170, 53014.973 25/08/09,05:28:35,03,08,1, 11.9,1,1, 16.289, 10412.358, 577.147, 53014.967 25/08/09,05:28:35,04,08,1, 11.9,1,1, 16.289, 10412.384, 577.131, 53014.964 25/08/09,05:28:35,05,08,1, 11.9,1,1, 16.289, 10412.366, 577.117, 53014.929 25/08/09,05:28:35,06,08,1, 11.9,1,1, 16.289, 10412.403, 577.087, 53014.931 25/08/09,05:28:35,07,08,1, 11.9,1,1, 16.289, 10412.369, 577.081, 53014.932 25/08/09,05:28:35,08,08,1, 11.9,1,1, 16.289, 10412.371, 577.088, 53014.903 25/08/09,05:28:35,09,08,1, 11.9,1,1, 16.289, 10412.381, 577.052, 53014.890 25/08/09,05:28:35,10,08,1, 11.9,1,1, 16.289, 10412.387, 577.051, 53014.917 25/08/09,05:28:35,11,08,1, 11.9,1,1, 16.289, 10412.402, 577.066, 53014.937 25/08/09,05:28:35,12,08,1, 11.9,1,1, 16.289, 10412.389, 577.057, 53014.885 25/08/09,05:28:35,13,08,1, 11.9,1,1, 16.289, 10412.392, 577.042, 53014.920 25/08/09,05:28:35,14,08,1, 11.9,1,1, 16.289, 10412.410, 577.030, 53014.872 25/08/09,05:28:35,15,08,1, 11.9,1,1, 16.289, 10412.395, 577.036, 53014.993 25/08/09,05:28:35,16,08,1, 11.9,1,1, 16.289, 10412.408, 577.020, 53014.970 25/08/09,05:28:35,17,08,1, 11.9,1,1, 16.289, 10412.382, 577.027, 53014.896 25/08/09,05:28:35,18,08,1, 11.9,1,1, 16.289, 10412.444, 577.003, 53014.890 25/08/09,05:28:35,19,08,1, 11.9,1,1, 16.289, 10412.397, 577.013, 53014.935 25/08/09,05:28:36,00,08,1, 11.9,1,1, 16.292, 10412.396, 577.013, 53014.935 25/08/09,05:28:36,01,08,1, 11.9,1,1, 16.292, 10412.423, 576.996, 53014.801 25/08/09,05:28:36,02,08,1, 11.9,1,1, 16.292, 10412.419, 577.022, 53014.859 25/08/09,05:28:36,03,08,1, 11.9,1,1, 16.292, 10412.432, 576.992, 53014.871 25/08/09,05:28:36,04,08,1, 11.9,1,1, 16.292, 10412.422, 576.996, 53014.883 25/08/09,05:28:36,05,08,1, 11.9,1,1, 16.292, 10412.422, 577.017, 53014.915 25/08/09,05:28:36,06,08,1, 11.9,1,1, 16.292, 10412.406, 576.982, 53014.909 25/08/09,05:28:36,07,08,1, 11.9,1,1, 16.292, 10412.424, 576.993, 53014.841 25/08/09,05:28:36,08,08,1, 11.9,1,1, 16.292, 10412.434, 576.993, 53014.914 25/08/09,05:28:36,09,08,1, 11.9,1,1, 16.292, 10412.421, 576.976, 53014.898 25/08/09,05:28:36,10,08,1, 11.9,1,1, 16.292, 10412.406, 576.972, 53014.860 25/08/09,05:28:36,11,08,1, 11.9,1,1, 16.292, 10412.416, 576.983, 53014.905 25/08/09,05:28:36,12,08,1, 11.9,1,1, 16.292, 10412.418, 576.958, 53014.843 25/08/09,05:28:36,13,08,1, 11.9,1,1, 16.292, 10412.425, 576.972, 53014.844 25/08/09,05:28:36,14,08,1, 11.9,1,1, 16.292, 10412.419, 576.961, 53014.900 25/08/09,05:28:36,15,08,1, 11.9,1,1, 16.292, 10412.449, 576.979, 53014.833 25/08/09,05:28:36,16,08,1, 11.9,1,1, 16.292, 10412.456, 576.978, 53014.845 25/08/09,05:28:36,17,08,1, 11.9,1,1, 16.292, 10412.450, 576.967, 53014.836 25/08/09,05:28:36,18,08,1, 11.9,1,1, 16.292, 10412.431, 576.971, 53014.843 25/08/09,05:28:36,19,08,1, 11.9,1,1, 16.292, 10412.452, 576.987, 53014.889 25/08/09,05:28:37,00,08,1, 11.9,1,1, 16.288, 10412.446, 576.987, 53014.889 25/08/09,05:28:37,01,08,1, 11.9,1,1, 16.288, 10412.435, 576.987, 53014.849 25/08/09,05:28:37,02,08,1, 11.9,1,1, 16.288, 10412.464, 577.008, 53014.912 25/08/09,05:28:37,03,08,1, 11.9,1,1, 16.288, 10412.440, 576.998, 53014.859 25/08/09,05:28:37,04,08,1, 11.9,1,1, 16.288, 10412.418, 577.003, 53014.856 25/08/09,05:28:37,05,08,1, 11.9,1,1, 16.288, 10412.423, 577.021, 53014.873 25/08/09,05:28:37,06,08,1, 11.9,1,1, 16.288, 10412.455, 577.033, 53014.884 25/08/09,05:28:37,07,08,1, 11.9,1,1, 16.288, 10412.455, 577.010, 53014.878 25/08/09,05:28:37,08,08,1, 11.9,1,1, 16.288, 10412.480, 577.052, 53014.870 25/08/09,05:28:37,09,08,1, 11.9,1,1, 16.288, 10412.490, 577.040, 53014.877 25/08/09,05:28:37,10,08,1, 11.9,1,1, 16.288, 10412.455, 577.068, 53014.901 25/08/09,05:28:37,11,08,1, 11.9,1,1, 16.288, 10412.500, 577.075, 53014.827 25/08/09,05:28:37,12,08,1, 11.9,1,1, 16.288, 10412.469, 577.047, 53014.905 25/08/09,05:28:37,13,08,1, 11.9,1,1, 16.288, 10412.495, 577.052, 53014.905 25/08/09,05:28:37,14,08,1, 11.9,1,1, 16.288, 10412.495, 577.064, 53014.873 25/08/09,05:28:37,15,08,1, 11.9,1,1, 16.288, 10412.469, 577.114, 53014.836 25/08/09,05:28:37,16,08,1, 11.9,1,1, 16.288, 10412.486, 577.128, 53014.841 25/08/09,05:28:37,17,08,1, 11.9,1,1, 16.288, 10412.489, 577.113, 53014.858 25/08/09,05:28:37,18,08,1, 11.9,1,1, 16.288, 10412.478, 577.137, 53014.852 25/08/09,05:28:37,19,08,1, 11.9,1,1, 16.288, 10412.493, 577.152, 53014.919 25/08/09,05:28:38,00,10,1, 12.0,1,1, 16.290, 10412.488, 577.152, 53014.919 25/08/09,05:28:38,01,10,1, 12.0,1,1, 16.290, 10412.509, 577.182, 53014.886 25/08/09,05:28:38,02,10,1, 12.0,1,1, 16.290, 10412.467, 577.183, 53014.902 25/08/09,05:28:38,03,10,1, 12.0,1,1, 16.290, 10412.512, 577.173, 53014.850 25/08/09,05:28:38,04,10,1, 12.0,1,1, 16.290, 10412.516, 577.202, 53014.866 25/08/09,05:28:38,05,10,1, 12.0,1,1, 16.290, 10412.508, 577.233, 53014.847 25/08/09,05:28:38,06,10,1, 12.0,1,1, 16.290, 10412.491, 577.206, 53014.859 25/08/09,05:28:38,07,10,1, 12.0,1,1, 16.290, 10412.534, 577.264, 53014.876 25/08/09,05:28:38,08,10,1, 12.0,1,1, 16.290, 10412.541, 577.268, 53014.855 25/08/09,05:28:38,09,10,1, 12.0,1,1, 16.290, 10412.532, 577.276, 53014.813 25/08/09,05:28:38,10,10,1, 12.0,1,1, 16.290, 10412.546, 577.280, 53014.845 25/08/09,05:28:38,11,10,1, 12.0,1,1, 16.290, 10412.534, 577.305, 53014.862 25/08/09,05:28:38,12,10,1, 12.0,1,1, 16.290, 10412.529, 577.319, 53014.862 25/08/09,05:28:38,13,10,1, 12.0,1,1, 16.290, 10412.558, 577.353, 53014.825 25/08/09,05:28:38,14,10,1, 12.0,1,1, 16.290, 10412.523, 577.354, 53014.867 25/08/09,05:28:38,15,10,1, 12.0,1,1, 16.290, 10412.552, 577.363, 53014.860 25/08/09,05:28:38,16,10,1, 12.0,1,1, 16.290, 10412.537, 577.355, 53014.870 25/08/09,05:28:38,17,10,1, 12.0,1,1, 16.290, 10412.539, 577.390, 53014.814 25/08/09,05:28:38,18,10,1, 12.0,1,1, 16.290, 10412.522, 577.398, 53014.877 25/08/09,05:28:38,19,10,1, 12.0,1,1, 16.290, 10412.556, 577.407, 53014.824 25/08/09,05:28:39,00,09,1, 11.9,1,1, 16.293, 10412.555, 577.407, 53014.824 25/08/09,05:28:39,01,09,1, 11.9,1,1, 16.293, 10412.565, 577.434, 53014.869 25/08/09,05:28:39,02,09,1, 11.9,1,1, 16.293, 10412.560, 577.442, 53014.878 25/08/09,05:28:39,03,09,1, 11.9,1,1, 16.293, 10412.561, 577.451, 53014.891 25/08/09,05:28:39,04,09,1, 11.9,1,1, 16.293, 10412.568, 577.429, 53014.830 25/08/09,05:28:39,05,09,1, 11.9,1,1, 16.293, 10412.570, 577.473, 53014.846 25/08/09,05:28:39,06,09,1, 11.9,1,1, 16.293, 10412.598, 577.483, 53014.855 25/08/09,05:28:39,07,09,1, 11.9,1,1, 16.293, 10412.583, 577.491, 53014.778 25/08/09,05:28:39,08,09,1, 11.9,1,1, 16.293, 10412.573, 577.509, 53014.821 25/08/09,05:28:39,09,09,1, 11.9,1,1, 16.293, 10412.625, 577.510, 53014.878 25/08/09,05:28:39,10,09,1, 11.9,1,1, 16.293, 10412.599, 577.554, 53014.773 25/08/09,05:28:39,11,09,1, 11.9,1,1, 16.293, 10412.607, 577.557, 53014.801 25/08/09,05:28:39,12,09,1, 11.9,1,1, 16.293, 10412.605, 577.566, 53014.905 25/08/09,05:28:39,13,09,1, 11.9,1,1, 16.293, 10412.607, 577.571, 53014.775 25/08/09,05:28:39,14,09,1, 11.9,1,1, 16.293, 10412.636, 577.599, 53014.809 25/08/09,05:28:39,15,09,1, 11.9,1,1, 16.293, 10412.615, 577.587, 53014.797 25/08/09,05:28:39,16,09,1, 11.9,1,1, 16.293, 10412.598, 577.620, 53014.786 25/08/09,05:28:39,17,09,1, 11.9,1,1, 16.293, 10412.633, 577.662, 53014.814 25/08/09,05:28:39,18,09,1, 11.9,1,1, 16.293, 10412.621, 577.692, 53014.821 25/08/09,05:28:39,19,09,1, 11.9,1,1, 16.293, 10412.620, 577.654, 53014.761 25/08/09,05:28:40,00,08,1, 11.9,1,1, 16.289, 10412.613, 577.654, 53014.761 25/08/09,05:28:40,01,08,1, 11.9,1,1, 16.289, 10412.628, 577.706, 53014.799 25/08/09,05:28:40,02,08,1, 11.9,1,1, 16.289, 10412.643, 577.722, 53014.809 25/08/09,05:28:40,03,08,1, 11.9,1,1, 16.289, 10412.626, 577.732, 53014.816 25/08/09,05:28:40,04,08,1, 11.9,1,1, 16.289, 10412.630, 577.768, 53014.771 25/08/09,05:28:40,05,08,1, 11.9,1,1, 16.289, 10412.627, 577.766, 53014.753 25/08/09,05:28:40,06,08,1, 11.9,1,1, 16.289, 10412.619, 577.794, 53014.718 25/08/09,05:28:40,07,08,1, 11.9,1,1, 16.289, 10412.666, 577.816, 53014.725 25/08/09,05:28:40,08,08,1, 11.9,1,1, 16.289, 10412.626, 577.803, 53014.769 25/08/09,05:28:40,09,08,1, 11.9,1,1, 16.289, 10412.632, 577.832, 53014.693 25/08/09,05:28:40,10,08,1, 11.9,1,1, 16.289, 10412.646, 577.868, 53014.805 25/08/09,05:28:40,11,08,1, 11.9,1,1, 16.289, 10412.635, 577.888, 53014.762 25/08/09,05:28:40,12,08,1, 11.9,1,1, 16.289, 10412.641, 577.912, 53014.729 25/08/09,05:28:40,13,08,1, 11.9,1,1, 16.289, 10412.641, 577.896, 53014.716 25/08/09,05:28:40,14,08,1, 11.9,1,1, 16.289, 10412.673, 577.907, 53014.753 25/08/09,05:28:40,15,08,1, 11.9,1,1, 16.289, 10412.652, 577.937, 53014.789 25/08/09,05:28:40,16,08,1, 11.9,1,1, 16.289, 10412.659, 577.963, 53014.744 25/08/09,05:28:40,17,08,1, 11.9,1,1, 16.289, 10412.677, 577.995, 53014.769 25/08/09,05:28:40,18,08,1, 11.9,1,1, 16.289, 10412.671, 578.010, 53014.703 25/08/09,05:28:40,19,08,1, 11.9,1,1, 16.289, 10412.688, 578.035, 53014.716 25/08/09,05:28:41,00,09,1, 11.9,1,1, 16.292, 10412.688, 578.035, 53014.716 25/08/09,05:28:41,01,09,1, 11.9,1,1, 16.292, 10412.711, 578.087, 53014.761 25/08/09,05:28:41,02,09,1, 11.9,1,1, 16.292, 10412.698, 578.116, 53014.722 25/08/09,05:28:41,03,09,1, 11.9,1,1, 16.292, 10412.712, 578.160, 53014.700 25/08/09,05:28:41,04,09,1, 11.9,1,1, 16.292, 10412.693, 578.175, 53014.794 25/08/09,05:28:41,05,09,1, 11.9,1,1, 16.292, 10412.706, 578.190, 53014.690 25/08/09,05:28:41,06,09,1, 11.9,1,1, 16.292, 10412.716, 578.219, 53014.706 25/08/09,05:28:41,07,09,1, 11.9,1,1, 16.292, 10412.724, 578.271, 53014.693 25/08/09,05:28:41,08,09,1, 11.9,1,1, 16.292, 10412.708, 578.279, 53014.706 25/08/09,05:28:41,09,09,1, 11.9,1,1, 16.292, 10412.726, 578.316, 53014.710 25/08/09,05:28:41,10,09,1, 11.9,1,1, 16.292, 10412.758, 578.342, 53014.693 25/08/09,05:28:41,11,09,1, 11.9,1,1, 16.292, 10412.721, 578.370, 53014.771 25/08/09,05:28:41,12,09,1, 11.9,1,1, 16.292, 10412.769, 578.407, 53014.721 25/08/09,05:28:41,13,09,1, 11.9,1,1, 16.292, 10412.743, 578.434, 53014.804 25/08/09,05:28:41,14,09,1, 11.9,1,1, 16.292, 10412.772, 578.471, 53014.741 25/08/09,05:28:41,15,09,1, 11.9,1,1, 16.292, 10412.785, 578.510, 53014.762 25/08/09,05:28:41,16,09,1, 11.9,1,1, 16.292, 10412.774, 578.513, 53014.809 25/08/09,05:28:41,17,09,1, 11.9,1,1, 16.292, 10412.779, 578.542, 53014.746 25/08/09,05:28:41,18,09,1, 11.9,1,1, 16.292, 10412.783, 578.595, 53014.805 25/08/09,05:28:41,19,09,1, 11.9,1,1, 16.292, 10412.803, 578.615, 53014.686 25/08/09,05:28:42,00,09,1, 12.0,1,1, 16.295, 10412.797, 578.615, 53014.686 25/08/09,05:28:42,01,09,1, 12.0,1,1, 16.295, 10412.809, 578.691, 53014.756 25/08/09,05:28:42,02,09,1, 12.0,1,1, 16.295, 10412.823, 578.742, 53014.815 25/08/09,05:28:42,03,09,1, 12.0,1,1, 16.295, 10412.821, 578.769, 53014.768 25/08/09,05:28:42,04,09,1, 12.0,1,1, 16.295, 10412.839, 578.789, 53014.766 25/08/09,05:28:42,05,09,1, 12.0,1,1, 16.295, 10412.843, 578.830, 53014.834 25/08/09,05:28:42,06,09,1, 12.0,1,1, 16.295, 10412.842, 578.828, 53014.772 25/08/09,05:28:42,07,09,1, 12.0,1,1, 16.295, 10412.883, 578.904, 53014.797 25/08/09,05:28:42,08,09,1, 12.0,1,1, 16.295, 10412.899, 578.929, 53014.854 25/08/09,05:28:42,09,09,1, 12.0,1,1, 16.295, 10412.889, 578.987, 53014.875 25/08/09,05:28:42,10,09,1, 12.0,1,1, 16.295, 10412.920, 578.964, 53014.791 25/08/09,05:28:42,11,09,1, 12.0,1,1, 16.295, 10412.933, 579.020, 53014.839 25/08/09,05:28:42,12,09,1, 12.0,1,1, 16.295, 10412.922, 579.036, 53014.844 25/08/09,05:28:42,13,09,1, 12.0,1,1, 16.295, 10412.963, 579.075, 53014.881 25/08/09,05:28:42,14,09,1, 12.0,1,1, 16.295, 10412.962, 579.114, 53014.832 25/08/09,05:28:42,15,09,1, 12.0,1,1, 16.295, 10412.965, 579.179, 53014.926 25/08/09,05:28:42,16,09,1, 12.0,1,1, 16.295, 10412.977, 579.178, 53014.855 25/08/09,05:28:42,17,09,1, 12.0,1,1, 16.295, 10413.025, 579.228, 53014.854 25/08/09,05:28:42,18,09,1, 12.0,1,1, 16.295, 10413.030, 579.281, 53014.931 25/08/09,05:28:42,19,09,1, 12.0,1,1, 16.295, 10413.063, 579.274, 53014.905 25/08/09,05:28:43,00,09,1, 11.8,1,1, 16.293, 10413.055, 579.274, 53014.905 25/08/09,05:28:43,01,09,1, 11.8,1,1, 16.293, 10413.073, 579.372, 53014.888 25/08/09,05:28:43,02,09,1, 11.8,1,1, 16.293, 10413.084, 579.425, 53014.923 25/08/09,05:28:43,03,09,1, 11.8,1,1, 16.293, 10413.098, 579.411, 53014.916 25/08/09,05:28:43,04,09,1, 11.8,1,1, 16.293, 10413.109, 579.446, 53014.928 25/08/09,05:28:43,05,09,1, 11.8,1,1, 16.293, 10413.142, 579.491, 53014.937 25/08/09,05:28:43,06,09,1, 11.8,1,1, 16.293, 10413.157, 579.533, 53014.899 25/08/09,05:28:43,07,09,1, 11.8,1,1, 16.293, 10413.151, 579.578, 53014.905 25/08/09,05:28:43,08,09,1, 11.8,1,1, 16.293, 10413.201, 579.602, 53014.959 25/08/09,05:28:43,09,09,1, 11.8,1,1, 16.293, 10413.195, 579.620, 53015.009 25/08/09,05:28:43,10,09,1, 11.8,1,1, 16.293, 10413.216, 579.642, 53014.960 25/08/09,05:28:43,11,09,1, 11.8,1,1, 16.293, 10413.246, 579.701, 53014.961 25/08/09,05:28:43,12,09,1, 11.8,1,1, 16.293, 10413.265, 579.746, 53015.010 25/08/09,05:28:43,13,09,1, 11.8,1,1, 16.293, 10413.268, 579.745, 53014.984 25/08/09,05:28:43,14,09,1, 11.8,1,1, 16.293, 10413.294, 579.784, 53015.060 25/08/09,05:28:43,15,09,1, 11.8,1,1, 16.293, 10413.325, 579.801, 53015.039 25/08/09,05:28:43,16,09,1, 11.8,1,1, 16.293, 10413.339, 579.850, 53015.040 25/08/09,05:28:43,17,09,1, 11.8,1,1, 16.293, 10413.364, 579.889, 53015.055 25/08/09,05:28:43,18,09,1, 11.8,1,1, 16.293, 10413.395, 579.933, 53015.061 25/08/09,05:28:43,19,09,1, 11.8,1,1, 16.293, 10413.408, 579.960, 53014.999 25/08/09,05:28:44,00,09,1, 11.8,1,1, 16.295, 10413.406, 579.960, 53014.999 25/08/09,05:28:44,01,09,1, 11.8,1,1, 16.295, 10413.439, 580.020, 53015.074 25/08/09,05:28:44,02,09,1, 11.8,1,1, 16.295, 10413.452, 580.038, 53015.055 25/08/09,05:28:44,03,09,1, 11.8,1,1, 16.295, 10413.509, 580.078, 53015.085 25/08/09,05:28:44,04,09,1, 11.8,1,1, 16.295, 10413.523, 580.093, 53015.121 25/08/09,05:28:44,05,09,1, 11.8,1,1, 16.295, 10413.555, 580.143, 53015.139 25/08/09,05:28:44,06,09,1, 11.8,1,1, 16.295, 10413.584, 580.177, 53015.103 25/08/09,05:28:44,07,09,1, 11.8,1,1, 16.295, 10413.616, 580.175, 53015.004 25/08/09,05:28:44,08,09,1, 11.8,1,1, 16.295, 10413.625, 580.239, 53015.103 25/08/09,05:28:44,09,09,1, 11.8,1,1, 16.295, 10413.686, 580.262, 53015.102 25/08/09,05:28:44,10,09,1, 11.8,1,1, 16.295, 10413.693, 580.299, 53015.068 25/08/09,05:28:44,11,09,1, 11.8,1,1, 16.295, 10413.722, 580.362, 53015.123 25/08/09,05:28:44,12,09,1, 11.8,1,1, 16.295, 10413.723, 580.370, 53015.101 25/08/09,05:28:44,13,09,1, 11.8,1,1, 16.295, 10413.776, 580.394, 53015.072 25/08/09,05:28:44,14,09,1, 11.8,1,1, 16.295, 10413.786, 580.448, 53015.104 25/08/09,05:28:44,15,09,1, 11.8,1,1, 16.295, 10413.805, 580.456, 53015.104 25/08/09,05:28:44,16,09,1, 11.8,1,1, 16.295, 10413.862, 580.511, 53015.114 25/08/09,05:28:44,17,09,1, 11.8,1,1, 16.295, 10413.889, 580.529, 53015.143 25/08/09,05:28:44,18,09,1, 11.8,1,1, 16.295, 10413.900, 580.588, 53015.113 25/08/09,05:28:44,19,09,1, 11.8,1,1, 16.295, 10413.935, 580.617, 53015.114 25/08/09,05:28:45,00,09,1, 12.0,1,1, 16.291, 10413.932, 580.617, 53015.114 25/08/09,05:28:45,01,09,1, 12.0,1,1, 16.291, 10413.990, 580.678, 53015.157 25/08/09,05:28:45,02,09,1, 12.0,1,1, 16.291, 10414.018, 580.729, 53015.165 25/08/09,05:28:45,03,09,1, 12.0,1,1, 16.291, 10414.049, 580.754, 53015.173 25/08/09,05:28:45,04,09,1, 12.0,1,1, 16.291, 10414.072, 580.814, 53015.215 25/08/09,05:28:45,05,09,1, 12.0,1,1, 16.291, 10414.138, 580.812, 53015.069 25/08/09,05:28:45,06,09,1, 12.0,1,1, 16.291, 10414.136, 580.869, 53015.196 25/08/09,05:28:45,07,09,1, 12.0,1,1, 16.291, 10414.147, 580.893, 53015.091 25/08/09,05:28:45,08,09,1, 12.0,1,1, 16.291, 10414.200, 580.930, 53015.115 25/08/09,05:28:45,09,09,1, 12.0,1,1, 16.291, 10414.230, 580.965, 53015.230 25/08/09,05:28:45,10,09,1, 12.0,1,1, 16.291, 10414.244, 581.007, 53015.209 25/08/09,05:28:45,11,09,1, 12.0,1,1, 16.291, 10414.270, 581.029, 53015.214 25/08/09,05:28:45,12,09,1, 12.0,1,1, 16.291, 10414.316, 581.061, 53015.196 25/08/09,05:28:45,13,09,1, 12.0,1,1, 16.291, 10414.311, 581.104, 53015.205 25/08/09,05:28:45,14,09,1, 12.0,1,1, 16.291, 10414.360, 581.114, 53015.204 25/08/09,05:28:45,15,09,1, 12.0,1,1, 16.291, 10414.412, 581.170, 53015.271 25/08/09,05:28:45,16,09,1, 12.0,1,1, 16.291, 10414.417, 581.173, 53015.207 25/08/09,05:28:45,17,09,1, 12.0,1,1, 16.291, 10414.480, 581.210, 53015.158 25/08/09,05:28:45,18,09,1, 12.0,1,1, 16.291, 10414.478, 581.220, 53015.197 25/08/09,05:28:45,19,09,1, 12.0,1,1, 16.291, 10414.552, 581.247, 53015.207 25/08/09,05:28:46,00,09,1, 11.9,1,1, 16.297, 10414.549, 581.247, 53015.207 25/08/09,05:28:46,01,09,1, 11.9,1,1, 16.297, 10414.602, 581.308, 53015.217 25/08/09,05:28:46,02,09,1, 11.9,1,1, 16.297, 10414.619, 581.339, 53015.202 25/08/09,05:28:46,03,09,1, 11.9,1,1, 16.297, 10414.664, 581.337, 53015.196 25/08/09,05:28:46,04,09,1, 11.9,1,1, 16.297, 10414.662, 581.364, 53015.168 25/08/09,05:28:46,05,09,1, 11.9,1,1, 16.297, 10414.720, 581.389, 53015.189 25/08/09,05:28:46,06,09,1, 11.9,1,1, 16.297, 10414.743, 581.390, 53015.210 25/08/09,05:28:46,07,09,1, 11.9,1,1, 16.297, 10414.781, 581.443, 53015.200 25/08/09,05:28:46,08,09,1, 11.9,1,1, 16.297, 10414.820, 581.460, 53015.223 25/08/09,05:28:46,09,09,1, 11.9,1,1, 16.297, 10414.817, 581.476, 53015.227 25/08/09,05:28:46,10,09,1, 11.9,1,1, 16.297, 10414.855, 581.487, 53015.269 25/08/09,05:28:46,11,09,1, 11.9,1,1, 16.297, 10414.917, 581.516, 53015.235 25/08/09,05:28:46,12,09,1, 11.9,1,1, 16.297, 10414.919, 581.532, 53015.241 25/08/09,05:28:46,13,09,1, 11.9,1,1, 16.297, 10414.954, 581.538, 53015.242 25/08/09,05:28:46,14,09,1, 11.9,1,1, 16.297, 10415.009, 581.574, 53015.217 25/08/09,05:28:46,15,09,1, 11.9,1,1, 16.297, 10415.048, 581.575, 53015.286 25/08/09,05:28:46,16,09,1, 11.9,1,1, 16.297, 10415.058, 581.603, 53015.246 25/08/09,05:28:46,17,09,1, 11.9,1,1, 16.297, 10415.090, 581.634, 53015.283 25/08/09,05:28:46,18,09,1, 11.9,1,1, 16.297, 10415.143, 581.638, 53015.183 25/08/09,05:28:46,19,09,1, 11.9,1,1, 16.297, 10415.161, 581.675, 53015.229 25/08/09,05:28:47,00,08,1, 11.9,1,1, 16.293, 10415.158, 581.675, 53015.229 25/08/09,05:28:47,01,08,1, 11.9,1,1, 16.293, 10415.205, 581.728, 53015.296 25/08/09,05:28:47,02,08,1, 11.9,1,1, 16.293, 10415.252, 581.724, 53015.277 25/08/09,05:28:47,03,08,1, 11.9,1,1, 16.293, 10415.281, 581.767, 53015.288 25/08/09,05:28:47,04,08,1, 11.9,1,1, 16.293, 10415.287, 581.773, 53015.269 25/08/09,05:28:47,05,08,1, 11.9,1,1, 16.293, 10415.327, 581.796, 53015.280 25/08/09,05:28:47,06,08,1, 11.9,1,1, 16.293, 10415.335, 581.819, 53015.303 25/08/09,05:28:47,07,08,1, 11.9,1,1, 16.293, 10415.375, 581.839, 53015.307 25/08/09,05:28:47,08,08,1, 11.9,1,1, 16.293, 10415.394, 581.882, 53015.306 25/08/09,05:28:47,09,08,1, 11.9,1,1, 16.293, 10415.399, 581.884, 53015.405 25/08/09,05:28:47,10,08,1, 11.9,1,1, 16.293, 10415.445, 581.914, 53015.304 25/08/09,05:28:47,11,08,1, 11.9,1,1, 16.293, 10415.487, 581.935, 53015.311 25/08/09,05:28:47,12,08,1, 11.9,1,1, 16.293, 10415.519, 581.978, 53015.340 25/08/09,05:28:47,13,08,1, 11.9,1,1, 16.293, 10415.517, 582.025, 53015.294 25/08/09,05:28:47,14,08,1, 11.9,1,1, 16.293, 10415.594, 582.030, 53015.314 25/08/09,05:28:47,15,08,1, 11.9,1,1, 16.293, 10415.581, 582.070, 53015.301 25/08/09,05:28:47,16,08,1, 11.9,1,1, 16.293, 10415.644, 582.116, 53015.370 25/08/09,05:28:47,17,08,1, 11.9,1,1, 16.293, 10415.638, 582.118, 53015.340 25/08/09,05:28:47,18,08,1, 11.9,1,1, 16.293, 10415.698, 582.170, 53015.371 25/08/09,05:28:47,19,08,1, 11.9,1,1, 16.293, 10415.723, 582.209, 53015.326 25/08/09,05:28:48,00,08,1, 11.9,1,1, 16.293, 10415.717, 582.209, 53015.326 25/08/09,05:28:48,01,08,1, 11.9,1,1, 16.293, 10415.778, 582.252, 53015.387 25/08/09,05:28:48,02,08,1, 11.9,1,1, 16.293, 10415.803, 582.283, 53015.372 25/08/09,05:28:48,03,08,1, 11.9,1,1, 16.293, 10415.827, 582.327, 53015.406 25/08/09,05:28:48,04,08,1, 11.9,1,1, 16.293, 10415.872, 582.360, 53015.411 25/08/09,05:28:48,05,08,1, 11.9,1,1, 16.293, 10415.900, 582.398, 53015.414 25/08/09,05:28:48,06,08,1, 11.9,1,1, 16.293, 10415.955, 582.405, 53015.455 25/08/09,05:28:48,07,08,1, 11.9,1,1, 16.293, 10415.943, 582.454, 53015.384 25/08/09,05:28:48,08,08,1, 11.9,1,1, 16.293, 10415.988, 582.496, 53015.430 25/08/09,05:28:48,09,08,1, 11.9,1,1, 16.293, 10415.994, 582.511, 53015.402 25/08/09,05:28:48,10,08,1, 11.9,1,1, 16.293, 10416.021, 582.542, 53015.459 25/08/09,05:28:48,11,08,1, 11.9,1,1, 16.293, 10416.068, 582.594, 53015.504 25/08/09,05:28:48,12,08,1, 11.9,1,1, 16.293, 10416.078, 582.628, 53015.476 25/08/09,05:28:48,13,08,1, 11.9,1,1, 16.293, 10416.122, 582.647, 53015.483 25/08/09,05:28:48,14,08,1, 11.9,1,1, 16.293, 10416.134, 582.706, 53015.449 25/08/09,05:28:48,15,08,1, 11.9,1,1, 16.293, 10416.161, 582.738, 53015.482 25/08/09,05:28:48,16,08,1, 11.9,1,1, 16.293, 10416.172, 582.814, 53015.494 25/08/09,05:28:48,17,08,1, 11.9,1,1, 16.293, 10416.205, 582.793, 53015.467 25/08/09,05:28:48,18,08,1, 11.9,1,1, 16.293, 10416.245, 582.879, 53015.533 25/08/09,05:28:48,19,08,1, 11.9,1,1, 16.293, 10416.257, 582.908, 53015.563 25/08/09,05:28:49,00,08,1, 12.0,1,1, 16.299, 10416.251, 582.908, 53015.563 25/08/09,05:28:49,01,08,1, 12.0,1,1, 16.299, 10416.303, 582.988, 53015.534 25/08/09,05:28:49,02,08,1, 12.0,1,1, 16.299, 10416.320, 583.016, 53015.510 25/08/09,05:28:49,03,08,1, 12.0,1,1, 16.299, 10416.365, 583.080, 53015.535 25/08/09,05:28:49,04,08,1, 12.0,1,1, 16.299, 10416.395, 583.137, 53015.548 25/08/09,05:28:49,05,08,1, 12.0,1,1, 16.299, 10416.415, 583.170, 53015.611 25/08/09,05:28:49,06,08,1, 12.0,1,1, 16.299, 10416.454, 583.200, 53015.638 25/08/09,05:28:49,07,08,1, 12.0,1,1, 16.299, 10416.464, 583.213, 53015.578 25/08/09,05:28:49,08,08,1, 12.0,1,1, 16.299, 10416.482, 583.278, 53015.614 25/08/09,05:28:49,09,08,1, 12.0,1,1, 16.299, 10416.495, 583.328, 53015.695 25/08/09,05:28:49,10,08,1, 12.0,1,1, 16.299, 10416.547, 583.355, 53015.593 25/08/09,05:28:49,11,08,1, 12.0,1,1, 16.299, 10416.574, 583.453, 53015.698 25/08/09,05:28:49,12,08,1, 12.0,1,1, 16.299, 10416.611, 583.444, 53015.669 25/08/09,05:28:49,13,08,1, 12.0,1,1, 16.299, 10416.634, 583.485, 53015.615 25/08/09,05:28:49,14,08,1, 12.0,1,1, 16.299, 10416.652, 583.543, 53015.720 25/08/09,05:28:49,15,08,1, 12.0,1,1, 16.299, 10416.684, 583.555, 53015.697 25/08/09,05:28:49,16,08,1, 12.0,1,1, 16.299, 10416.689, 583.595, 53015.696 25/08/09,05:28:49,17,08,1, 12.0,1,1, 16.299, 10416.757, 583.637, 53015.702 25/08/09,05:28:49,18,08,1, 12.0,1,1, 16.299, 10416.759, 583.685, 53015.658 25/08/09,05:28:49,19,08,1, 12.0,1,1, 16.299, 10416.775, 583.715, 53015.731 25/08/09,05:28:50,00,09,1, 11.9,1,1, 16.297, 10416.769, 583.715, 53015.731 25/08/09,05:28:50,01,09,1, 11.9,1,1, 16.297, 10416.838, 583.766, 53015.766 25/08/09,05:28:50,02,09,1, 11.9,1,1, 16.297, 10416.853, 583.783, 53015.717 25/08/09,05:28:50,03,09,1, 11.9,1,1, 16.297, 10416.889, 583.824, 53015.796 25/08/09,05:28:50,04,09,1, 11.9,1,1, 16.297, 10416.909, 583.873, 53015.724 25/08/09,05:28:50,05,09,1, 11.9,1,1, 16.297, 10416.952, 583.887, 53015.799 25/08/09,05:28:50,06,09,1, 11.9,1,1, 16.297, 10416.981, 583.919, 53015.807 25/08/09,05:28:50,07,09,1, 11.9,1,1, 16.297, 10416.971, 583.955, 53015.801 25/08/09,05:28:50,08,09,1, 11.9,1,1, 16.297, 10416.976, 583.994, 53015.840 25/08/09,05:28:50,09,09,1, 11.9,1,1, 16.297, 10417.020, 584.018, 53015.805 25/08/09,05:28:50,10,09,1, 11.9,1,1, 16.297, 10417.056, 584.049, 53015.762 25/08/09,05:28:50,11,09,1, 11.9,1,1, 16.297, 10417.032, 584.131, 53015.846 25/08/09,05:28:50,12,09,1, 11.9,1,1, 16.297, 10417.094, 584.128, 53015.836 25/08/09,05:28:50,13,09,1, 11.9,1,1, 16.297, 10417.114, 584.156, 53015.889 25/08/09,05:28:50,14,09,1, 11.9,1,1, 16.297, 10417.115, 584.203, 53016.046 25/08/09,05:28:50,15,09,1, 11.9,1,1, 16.297, 10417.165, 584.178, 53015.802 25/08/09,05:28:50,16,09,1, 11.9,1,1, 16.297, 10417.201, 584.239, 53015.816 25/08/09,05:28:50,17,09,1, 11.9,1,1, 16.297, 10417.175, 584.270, 53015.849 25/08/09,05:28:50,18,09,1, 11.9,1,1, 16.297, 10417.206, 584.273, 53015.826 25/08/09,05:28:50,19,09,1, 11.9,1,1, 16.297, 10417.241, 584.310, 53015.815 25/08/09,05:28:51,00,08,1, 11.9,1,1, 16.293, 10417.236, 584.310, 53015.815 25/08/09,05:28:51,01,08,1, 11.9,1,1, 16.293, 10417.289, 584.369, 53015.827 25/08/09,05:28:51,02,08,1, 11.9,1,1, 16.293, 10417.303, 584.392, 53015.888 25/08/09,05:28:51,03,08,1, 11.9,1,1, 16.293, 10417.346, 584.470, 53015.903 25/08/09,05:28:51,04,08,1, 11.9,1,1, 16.293, 10417.332, 584.505, 53015.832 25/08/09,05:28:51,05,08,1, 11.9,1,1, 16.293, 10417.379, 584.534, 53015.906 25/08/09,05:28:51,06,08,1, 11.9,1,1, 16.293, 10417.412, 584.551, 53015.885 25/08/09,05:28:51,07,08,1, 11.9,1,1, 16.293, 10417.421, 584.594, 53015.987 25/08/09,05:28:51,08,08,1, 11.9,1,1, 16.293, 10417.462, 584.612, 53015.923 25/08/09,05:28:51,09,08,1, 11.9,1,1, 16.293, 10417.466, 584.627, 53015.950 25/08/09,05:28:51,10,08,1, 11.9,1,1, 16.293, 10417.480, 584.673, 53015.945 25/08/09,05:28:51,11,08,1, 11.9,1,1, 16.293, 10417.494, 584.661, 53015.893 25/08/09,05:28:51,12,08,1, 11.9,1,1, 16.293, 10417.520, 584.707, 53015.967 25/08/09,05:28:51,13,08,1, 11.9,1,1, 16.293, 10417.556, 584.751, 53015.931 25/08/09,05:28:51,14,08,1, 11.9,1,1, 16.293, 10417.581, 584.783, 53015.949 25/08/09,05:28:51,15,08,1, 11.9,1,1, 16.293, 10417.602, 584.813, 53015.886 25/08/09,05:28:51,16,08,1, 11.9,1,1, 16.293, 10417.644, 584.852, 53015.996 25/08/09,05:28:51,17,08,1, 11.9,1,1, 16.293, 10417.685, 584.896, 53016.006 25/08/09,05:28:51,18,08,1, 11.9,1,1, 16.293, 10417.696, 584.900, 53016.032 25/08/09,05:28:51,19,08,1, 11.9,1,1, 16.293, 10417.710, 584.927, 53015.957 25/08/09,05:28:52,00,09,1, 11.9,1,1, 16.296, 10417.703, 584.927, 53015.957 25/08/09,05:28:52,01,09,1, 11.9,1,1, 16.296, 10417.785, 584.972, 53016.012 25/08/09,05:28:52,02,09,1, 11.9,1,1, 16.296, 10417.786, 585.015, 53016.054 25/08/09,05:28:52,03,09,1, 11.9,1,1, 16.296, 10417.819, 585.045, 53016.029 25/08/09,05:28:52,04,09,1, 11.9,1,1, 16.296, 10417.833, 585.067, 53015.971 25/08/09,05:28:52,05,09,1, 11.9,1,1, 16.296, 10417.881, 585.074, 53016.019 25/08/09,05:28:52,06,09,1, 11.9,1,1, 16.296, 10417.896, 585.108, 53016.006 25/08/09,05:28:52,07,09,1, 11.9,1,1, 16.296, 10417.923, 585.166, 53016.028 25/08/09,05:28:52,08,09,1, 11.9,1,1, 16.296, 10417.964, 585.205, 53016.077 25/08/09,05:28:52,09,09,1, 11.9,1,1, 16.296, 10417.979, 585.200, 53016.089 25/08/09,05:28:52,10,09,1, 11.9,1,1, 16.296, 10418.014, 585.231, 53016.007 25/08/09,05:28:52,11,09,1, 11.9,1,1, 16.296, 10418.030, 585.246, 53015.996 25/08/09,05:28:52,12,09,1, 11.9,1,1, 16.296, 10418.050, 585.263, 53016.075 25/08/09,05:28:52,13,09,1, 11.9,1,1, 16.296, 10418.081, 585.297, 53016.121 25/08/09,05:28:52,14,09,1, 11.9,1,1, 16.296, 10418.108, 585.325, 53016.104 25/08/09,05:28:52,15,09,1, 11.9,1,1, 16.296, 10418.112, 585.393, 53016.113 25/08/09,05:28:52,16,09,1, 11.9,1,1, 16.296, 10418.144, 585.399, 53016.096 25/08/09,05:28:52,17,09,1, 11.9,1,1, 16.296, 10418.196, 585.440, 53016.105 25/08/09,05:28:52,18,09,1, 11.9,1,1, 16.296, 10418.208, 585.443, 53016.045 25/08/09,05:28:52,19,09,1, 11.9,1,1, 16.296, 10418.229, 585.474, 53016.125 25/08/09,05:28:53,00,09,1, 11.9,1,1, 16.294, 10418.229, 585.474, 53016.125 25/08/09,05:28:53,01,09,1, 11.9,1,1, 16.294, 10418.300, 585.546, 53016.158 25/08/09,05:28:53,02,09,1, 11.9,1,1, 16.294, 10418.337, 585.552, 53016.111 25/08/09,05:28:53,03,09,1, 11.9,1,1, 16.294, 10418.358, 585.605, 53016.140 25/08/09,05:28:53,04,09,1, 11.9,1,1, 16.294, 10418.403, 585.612, 53016.154 25/08/09,05:28:53,05,09,1, 11.9,1,1, 16.294, 10418.405, 585.665, 53016.182 25/08/09,05:28:53,06,09,1, 11.9,1,1, 16.294, 10418.420, 585.708, 53016.158 25/08/09,05:28:53,07,09,1, 11.9,1,1, 16.294, 10418.479, 585.730, 53016.243 25/08/09,05:28:53,08,09,1, 11.9,1,1, 16.294, 10418.489, 585.743, 53016.177 25/08/09,05:28:53,09,09,1, 11.9,1,1, 16.294, 10418.513, 585.782, 53016.191 25/08/09,05:28:53,10,09,1, 11.9,1,1, 16.294, 10418.560, 585.795, 53016.196 25/08/09,05:28:53,11,09,1, 11.9,1,1, 16.294, 10418.596, 585.833, 53016.256 25/08/09,05:28:53,12,09,1, 11.9,1,1, 16.294, 10418.620, 585.867, 53016.260 25/08/09,05:28:53,13,09,1, 11.9,1,1, 16.294, 10418.638, 585.897, 53016.263 25/08/09,05:28:53,14,09,1, 11.9,1,1, 16.294, 10418.700, 585.903, 53016.264 25/08/09,05:28:53,15,09,1, 11.9,1,1, 16.294, 10418.709, 585.946, 53016.280 25/08/09,05:28:53,16,09,1, 11.9,1,1, 16.294, 10418.718, 585.976, 53016.311 25/08/09,05:28:53,17,09,1, 11.9,1,1, 16.294, 10418.743, 585.986, 53016.287 25/08/09,05:28:53,18,09,1, 11.9,1,1, 16.294, 10418.785, 586.011, 53016.229 25/08/09,05:28:53,19,09,1, 11.9,1,1, 16.294, 10418.799, 586.051, 53016.282 25/08/09,05:28:54,00,10,1, 11.9,1,1, 16.297, 10418.797, 586.051, 53016.282 25/08/09,05:28:54,01,10,1, 11.9,1,1, 16.297, 10418.861, 586.130, 53016.297 25/08/09,05:28:54,02,10,1, 11.9,1,1, 16.297, 10418.866, 586.143, 53016.282 25/08/09,05:28:54,03,10,1, 11.9,1,1, 16.297, 10418.907, 586.192, 53016.271 25/08/09,05:28:54,04,10,1, 11.9,1,1, 16.297, 10418.910, 586.211, 53016.327 25/08/09,05:28:54,05,10,1, 11.9,1,1, 16.297, 10418.915, 586.251, 53016.322 25/08/09,05:28:54,06,10,1, 11.9,1,1, 16.297, 10418.937, 586.261, 53016.302 25/08/09,05:28:54,07,10,1, 11.9,1,1, 16.297, 10418.966, 586.313, 53016.354 25/08/09,05:28:54,08,10,1, 11.9,1,1, 16.297, 10418.969, 586.360, 53016.352 25/08/09,05:28:54,09,10,1, 11.9,1,1, 16.297, 10419.014, 586.398, 53016.338 25/08/09,05:28:54,10,10,1, 11.9,1,1, 16.297, 10419.022, 586.415, 53016.389 25/08/09,05:28:54,11,10,1, 11.9,1,1, 16.297, 10419.036, 586.437, 53016.394 25/08/09,05:28:54,12,10,1, 11.9,1,1, 16.297, 10419.090, 586.466, 53016.364 25/08/09,05:28:54,13,10,1, 11.9,1,1, 16.297, 10419.070, 586.504, 53016.446 25/08/09,05:28:54,14,10,1, 11.9,1,1, 16.297, 10419.103, 586.552, 53016.386 25/08/09,05:28:54,15,10,1, 11.9,1,1, 16.297, 10419.103, 586.557, 53016.396 25/08/09,05:28:54,16,10,1, 11.9,1,1, 16.297, 10419.133, 586.648, 53016.502 25/08/09,05:28:54,17,10,1, 11.9,1,1, 16.297, 10419.148, 586.678, 53016.503 25/08/09,05:28:54,18,10,1, 11.9,1,1, 16.297, 10419.157, 586.684, 53016.516 25/08/09,05:28:54,19,10,1, 11.9,1,1, 16.297, 10419.206, 586.708, 53016.505 25/08/09,05:28:55,00,09,1, 11.9,1,1, 16.295, 10419.205, 586.708, 53016.505 25/08/09,05:28:55,01,09,1, 11.9,1,1, 16.295, 10419.214, 586.798, 53016.525 25/08/09,05:28:55,02,09,1, 11.9,1,1, 16.295, 10419.246, 586.817, 53016.547 25/08/09,05:28:55,03,09,1, 11.9,1,1, 16.295, 10419.277, 586.852, 53016.564 25/08/09,05:28:55,04,09,1, 11.9,1,1, 16.295, 10419.275, 586.864, 53016.574 25/08/09,05:28:55,05,09,1, 11.9,1,1, 16.295, 10419.258, 586.906, 53016.498 25/08/09,05:28:55,06,09,1, 11.9,1,1, 16.295, 10419.307, 586.942, 53016.499 25/08/09,05:28:55,07,09,1, 11.9,1,1, 16.295, 10419.305, 586.980, 53016.522 25/08/09,05:28:55,08,09,1, 11.9,1,1, 16.295, 10419.345, 586.990, 53016.528 25/08/09,05:28:55,09,09,1, 11.9,1,1, 16.295, 10419.343, 587.016, 53016.555 25/08/09,05:28:55,10,09,1, 11.9,1,1, 16.295, 10419.354, 587.063, 53016.583 25/08/09,05:28:55,11,09,1, 11.9,1,1, 16.295, 10419.390, 587.092, 53016.618 25/08/09,05:28:55,12,09,1, 11.9,1,1, 16.295, 10419.403, 587.130, 53016.606 25/08/09,05:28:55,13,09,1, 11.9,1,1, 16.295, 10419.417, 587.163, 53016.645 25/08/09,05:28:55,14,09,1, 11.9,1,1, 16.295, 10419.442, 587.181, 53016.601 25/08/09,05:28:55,15,09,1, 11.9,1,1, 16.295, 10419.461, 587.202, 53016.693 25/08/09,05:28:55,16,09,1, 11.9,1,1, 16.295, 10419.465, 587.231, 53016.657 25/08/09,05:28:55,17,09,1, 11.9,1,1, 16.295, 10419.496, 587.260, 53016.619 25/08/09,05:28:55,18,09,1, 11.9,1,1, 16.295, 10419.495, 587.298, 53016.718 25/08/09,05:28:55,19,09,1, 11.9,1,1, 16.295, 10419.525, 587.320, 53016.697 25/08/09,05:28:56,00,10,1, 12.0,1,1, 16.294, 10419.523, 587.320, 53016.697 25/08/09,05:28:56,01,10,1, 12.0,1,1, 16.294, 10419.551, 587.362, 53016.715 25/08/09,05:28:56,02,10,1, 12.0,1,1, 16.294, 10419.579, 587.400, 53016.732 25/08/09,05:28:56,03,10,1, 12.0,1,1, 16.294, 10419.575, 587.447, 53016.756 25/08/09,05:28:56,04,10,1, 12.0,1,1, 16.294, 10419.605, 587.463, 53016.695 25/08/09,05:28:56,05,10,1, 12.0,1,1, 16.294, 10419.618, 587.497, 53016.762 25/08/09,05:28:56,06,10,1, 12.0,1,1, 16.294, 10419.638, 587.515, 53016.696 25/08/09,05:28:56,07,10,1, 12.0,1,1, 16.294, 10419.657, 587.539, 53016.810 25/08/09,05:28:56,08,10,1, 12.0,1,1, 16.294, 10419.672, 587.585, 53016.833 25/08/09,05:28:56,09,10,1, 12.0,1,1, 16.294, 10419.674, 587.597, 53016.788 25/08/09,05:28:56,10,10,1, 12.0,1,1, 16.294, 10419.696, 587.613, 53016.852 25/08/09,05:28:56,11,10,1, 12.0,1,1, 16.294, 10419.723, 587.646, 53016.766 25/08/09,05:28:56,12,10,1, 12.0,1,1, 16.294, 10419.742, 587.670, 53016.860 25/08/09,05:28:56,13,10,1, 12.0,1,1, 16.294, 10419.741, 587.707, 53016.862 25/08/09,05:28:56,14,10,1, 12.0,1,1, 16.294, 10419.748, 587.702, 53016.874 25/08/09,05:28:56,15,10,1, 12.0,1,1, 16.294, 10419.808, 587.750, 53016.859 25/08/09,05:28:56,16,10,1, 12.0,1,1, 16.294, 10419.792, 587.760, 53016.845 25/08/09,05:28:56,17,10,1, 12.0,1,1, 16.294, 10419.797, 587.774, 53016.830 25/08/09,05:28:56,18,10,1, 12.0,1,1, 16.294, 10419.848, 587.793, 53016.857 25/08/09,05:28:56,19,10,1, 12.0,1,1, 16.294, 10419.872, 587.855, 53016.881 25/08/09,05:28:57,00,10,1, 11.9,1,1, 16.297, 10419.865, 587.855, 53016.881 25/08/09,05:28:57,01,10,1, 11.9,1,1, 16.297, 10419.876, 587.859, 53016.894 25/08/09,05:28:57,02,10,1, 11.9,1,1, 16.297, 10419.900, 587.935, 53017.208 25/08/09,05:28:57,03,10,1, 11.9,1,1, 16.297, 10419.901, 587.943, 53017.239 25/08/09,05:28:57,04,10,1, 11.9,1,1, 16.297, 10419.927, 587.948, 53017.304 25/08/09,05:28:57,05,10,1, 11.9,1,1, 16.297, 10419.968, 587.992, 53017.280 25/08/09,05:28:57,06,10,1, 11.9,1,1, 16.297, 10419.970, 587.991, 53017.225 25/08/09,05:28:57,07,10,1, 11.9,1,1, 16.297, 10419.985, 588.013, 53017.300 25/08/09,05:28:57,08,10,1, 11.9,1,1, 16.297, 10419.999, 588.024, 53017.247 25/08/09,05:28:57,09,10,1, 11.9,1,1, 16.297, 10419.997, 588.060, 53017.295 25/08/09,05:28:57,10,10,1, 11.9,1,1, 16.297, 10420.025, 588.083, 53017.270 25/08/09,05:28:57,11,10,1, 11.9,1,1, 16.297, 10420.064, 588.120, 53017.323 25/08/09,05:28:57,12,10,1, 11.9,1,1, 16.297, 10420.072, 588.108, 53017.260 25/08/09,05:28:57,13,10,1, 11.9,1,1, 16.297, 10420.072, 588.140, 53017.336 25/08/09,05:28:57,14,10,1, 11.9,1,1, 16.297, 10420.094, 588.149, 53017.314 25/08/09,05:28:57,15,10,1, 11.9,1,1, 16.297, 10420.077, 588.182, 53017.345 25/08/09,05:28:57,16,10,1, 11.9,1,1, 16.297, 10420.085, 588.192, 53017.374 25/08/09,05:28:57,17,10,1, 11.9,1,1, 16.297, 10420.105, 588.200, 53017.332 25/08/09,05:28:57,18,10,1, 11.9,1,1, 16.297, 10420.113, 588.242, 53017.325 25/08/09,05:28:57,19,10,1, 11.9,1,1, 16.297, 10420.120, 588.228, 53017.309 25/08/09,05:28:58,00,09,1, 11.9,1,1, 16.297, 10420.115, 588.228, 53017.309 25/08/09,05:28:58,01,09,1, 11.9,1,1, 16.297, 10420.139, 588.294, 53017.344 25/08/09,05:28:58,02,09,1, 11.9,1,1, 16.297, 10420.129, 588.320, 53017.340 25/08/09,05:28:58,03,09,1, 11.9,1,1, 16.297, 10420.169, 588.317, 53017.338 25/08/09,05:28:58,04,09,1, 11.9,1,1, 16.297, 10420.157, 588.369, 53017.367 25/08/09,05:28:58,05,09,1, 11.9,1,1, 16.297, 10420.204, 588.371, 53017.336 25/08/09,05:28:58,06,09,1, 11.9,1,1, 16.297, 10420.155, 588.381, 53017.440 25/08/09,05:28:58,07,09,1, 11.9,1,1, 16.297, 10420.149, 588.412, 53017.413 25/08/09,05:28:58,08,09,1, 11.9,1,1, 16.297, 10420.211, 588.440, 53017.373 25/08/09,05:28:58,09,09,1, 11.9,1,1, 16.297, 10420.199, 588.466, 53017.433 25/08/09,05:28:58,10,09,1, 11.9,1,1, 16.297, 10420.204, 588.494, 53017.398 25/08/09,05:28:58,11,09,1, 11.9,1,1, 16.297, 10420.217, 588.495, 53017.468 25/08/09,05:28:58,12,09,1, 11.9,1,1, 16.297, 10420.218, 588.523, 53017.512 25/08/09,05:28:58,13,09,1, 11.9,1,1, 16.297, 10420.238, 588.525, 53017.420 25/08/09,05:28:58,14,09,1, 11.9,1,1, 16.297, 10420.222, 588.570, 53017.471 25/08/09,05:28:58,15,09,1, 11.9,1,1, 16.297, 10420.235, 588.618, 53017.497 25/08/09,05:28:58,16,09,1, 11.9,1,1, 16.297, 10420.235, 588.639, 53017.484 25/08/09,05:28:58,17,09,1, 11.9,1,1, 16.297, 10420.251, 588.649, 53017.436 25/08/09,05:28:58,18,09,1, 11.9,1,1, 16.297, 10420.256, 588.692, 53017.470 25/08/09,05:28:58,19,09,1, 11.9,1,1, 16.297, 10420.267, 588.686, 53017.508 25/08/09,05:28:59,00,09,1, 11.9,1,1, 16.293, 10420.265, 588.686, 53017.508 25/08/09,05:28:59,01,09,1, 11.9,1,1, 16.293, 10420.283, 588.752, 53017.528 25/08/09,05:28:59,02,09,1, 11.9,1,1, 16.293, 10420.289, 588.770, 53017.494 25/08/09,05:28:59,03,09,1, 11.9,1,1, 16.293, 10420.276, 588.810, 53017.543 25/08/09,05:28:59,04,09,1, 11.9,1,1, 16.293, 10420.332, 588.840, 53017.521 25/08/09,05:28:59,05,09,1, 11.9,1,1, 16.293, 10420.302, 588.840, 53017.551 25/08/09,05:28:59,06,09,1, 11.9,1,1, 16.293, 10420.312, 588.853, 53017.480 25/08/09,05:28:59,07,09,1, 11.9,1,1, 16.293, 10420.329, 588.907, 53017.479 25/08/09,05:28:59,08,09,1, 11.9,1,1, 16.293, 10420.319, 588.913, 53017.579 25/08/09,05:28:59,09,09,1, 11.9,1,1, 16.293, 10420.340, 588.924, 53017.597 25/08/09,05:28:59,10,09,1, 11.9,1,1, 16.293, 10420.347, 588.972, 53017.549 25/08/09,05:28:59,11,09,1, 11.9,1,1, 16.293, 10420.345, 588.968, 53017.596 25/08/09,05:28:59,12,09,1, 11.9,1,1, 16.293, 10420.345, 588.996, 53017.542 25/08/09,05:28:59,13,09,1, 11.9,1,1, 16.293, 10420.380, 589.018, 53017.640 25/08/09,05:28:59,14,09,1, 11.9,1,1, 16.293, 10420.364, 589.029, 53017.597 25/08/09,05:28:59,15,09,1, 11.9,1,1, 16.293, 10420.362, 589.051, 53017.601 25/08/09,05:28:59,16,09,1, 11.9,1,1, 16.293, 10420.384, 589.075, 53017.624 25/08/09,05:28:59,17,09,1, 11.9,1,1, 16.293, 10420.367, 589.108, 53017.567 25/08/09,05:28:59,18,09,1, 11.9,1,1, 16.293, 10420.391, 589.104, 53017.596 25/08/09,05:28:59,19,09,1, 11.9,1,1, 16.293, 10420.384, 589.145, 53017.653 25/08/09,05:29:00,00,09,1, 11.8,1,1, 16.294, 10420.382, 589.145, 53017.653 25/08/09,05:29:00,01,09,1, 11.8,1,1, 16.294, 10420.393, 589.183, 53017.685 25/08/09,05:29:00,02,09,1, 11.8,1,1, 16.294, 10420.408, 589.167, 53017.281 25/08/09,05:29:00,03,09,1, 11.8,1,1, 16.294, 10420.422, 589.143, 53017.284 25/08/09,05:29:00,04,09,1, 11.8,1,1, 16.294, 10420.405, 589.196, 53017.249 25/08/09,05:29:00,05,09,1, 11.8,1,1, 16.294, 10420.395, 589.194, 53017.264 25/08/09,05:29:00,06,09,1, 11.8,1,1, 16.294, 10420.428, 589.200, 53017.294 25/08/09,05:29:00,07,09,1, 11.8,1,1, 16.294, 10420.428, 589.236, 53017.328 25/08/09,05:29:00,08,09,1, 11.8,1,1, 16.294, 10420.431, 589.253, 53017.376 25/08/09,05:29:00,09,09,1, 11.8,1,1, 16.294, 10420.445, 589.272, 53017.385 25/08/09,05:29:00,10,09,1, 11.8,1,1, 16.294, 10420.458, 589.295, 53017.371 25/08/09,05:29:00,11,09,1, 11.8,1,1, 16.294, 10420.439, 589.300, 53017.382 25/08/09,05:29:00,12,09,1, 11.8,1,1, 16.294, 10420.460, 589.343, 53017.387 25/08/09,05:29:00,13,09,1, 11.8,1,1, 16.294, 10420.459, 589.348, 53017.411 25/08/09,05:29:00,14,09,1, 11.8,1,1, 16.294, 10420.424, 589.388, 53017.411 25/08/09,05:29:00,15,09,1, 11.8,1,1, 16.294, 10420.447, 589.414, 53017.441 25/08/09,05:29:00,16,09,1, 11.8,1,1, 16.294, 10420.496, 589.423, 53017.395 25/08/09,05:29:00,17,09,1, 11.8,1,1, 16.294, 10420.463, 589.434, 53017.401 25/08/09,05:29:00,18,09,1, 11.8,1,1, 16.294, 10420.478, 589.435, 53017.405 25/08/09,05:29:00,19,09,1, 11.8,1,1, 16.294, 10420.498, 589.510, 53017.345 25/08/09,05:29:01,00,08,1, 11.9,1,1, 16.295, 10420.491, 589.510, 53017.345 25/08/09,05:29:01,01,08,1, 11.9,1,1, 16.295, 10420.510, 589.530, 53017.383 25/08/09,05:29:01,02,08,1, 11.9,1,1, 16.295, 10420.509, 589.553, 53017.375 25/08/09,05:29:01,03,08,1, 11.9,1,1, 16.295, 10420.508, 589.583, 53017.390 25/08/09,05:29:01,04,08,1, 11.9,1,1, 16.295, 10420.516, 589.600, 53017.442 25/08/09,05:29:01,05,08,1, 11.9,1,1, 16.295, 10420.514, 589.621, 53017.438 25/08/09,05:29:01,06,08,1, 11.9,1,1, 16.295, 10420.532, 589.653, 53017.382 25/08/09,05:29:01,07,08,1, 11.9,1,1, 16.295, 10420.555, 589.663, 53017.434 25/08/09,05:29:01,08,08,1, 11.9,1,1, 16.295, 10420.541, 589.672, 53017.449 25/08/09,05:29:01,09,08,1, 11.9,1,1, 16.295, 10420.575, 589.692, 53017.421 25/08/09,05:29:01,10,08,1, 11.9,1,1, 16.295, 10420.606, 589.710, 53017.450 25/08/09,05:29:01,11,08,1, 11.9,1,1, 16.295, 10420.590, 589.751, 53017.427 25/08/09,05:29:01,12,08,1, 11.9,1,1, 16.295, 10420.583, 589.743, 53017.449 25/08/09,05:29:01,13,08,1, 11.9,1,1, 16.295, 10420.618, 589.778, 53017.401 25/08/09,05:29:01,14,08,1, 11.9,1,1, 16.295, 10420.614, 589.820, 53017.447 25/08/09,05:29:01,15,08,1, 11.9,1,1, 16.295, 10420.613, 589.824, 53017.431 25/08/09,05:29:01,16,08,1, 11.9,1,1, 16.295, 10420.617, 589.841, 53017.463 25/08/09,05:29:01,17,08,1, 11.9,1,1, 16.295, 10420.649, 589.826, 53017.443 25/08/09,05:29:01,18,08,1, 11.9,1,1, 16.295, 10420.670, 589.842, 53017.402 25/08/09,05:29:01,19,08,1, 11.9,1,1, 16.295, 10420.682, 589.869, 53017.386 25/08/09,05:29:02,00,08,1, 11.9,1,1, 16.299, 10420.682, 589.869, 53017.386 25/08/09,05:29:02,01,08,1, 11.9,1,1, 16.299, 10420.700, 589.907, 53017.514 25/08/09,05:29:02,02,08,1, 11.9,1,1, 16.299, 10420.702, 589.908, 53017.487 25/08/09,05:29:02,03,08,1, 11.9,1,1, 16.299, 10420.710, 589.936, 53017.523 25/08/09,05:29:02,04,08,1, 11.9,1,1, 16.299, 10420.717, 589.940, 53017.460 25/08/09,05:29:02,05,08,1, 11.9,1,1, 16.299, 10420.728, 589.984, 53017.491 25/08/09,05:29:02,06,08,1, 11.9,1,1, 16.299, 10420.729, 589.972, 53017.444 25/08/09,05:29:02,07,08,1, 11.9,1,1, 16.299, 10420.782, 590.033, 53017.482 25/08/09,05:29:02,08,08,1, 11.9,1,1, 16.299, 10420.779, 590.024, 53017.477 25/08/09,05:29:02,09,08,1, 11.9,1,1, 16.299, 10420.787, 590.025, 53017.444 25/08/09,05:29:02,10,08,1, 11.9,1,1, 16.299, 10420.790, 590.051, 53017.461 25/08/09,05:29:02,11,08,1, 11.9,1,1, 16.299, 10420.774, 590.029, 53017.504 25/08/09,05:29:02,12,08,1, 11.9,1,1, 16.299, 10420.814, 590.058, 53017.435 25/08/09,05:29:02,13,08,1, 11.9,1,1, 16.299, 10420.818, 590.057, 53017.472 25/08/09,05:29:02,14,08,1, 11.9,1,1, 16.299, 10420.824, 590.086, 53017.515 25/08/09,05:29:02,15,08,1, 11.9,1,1, 16.299, 10420.822, 590.081, 53017.474 25/08/09,05:29:02,16,08,1, 11.9,1,1, 16.299, 10420.826, 590.108, 53017.486 25/08/09,05:29:02,17,08,1, 11.9,1,1, 16.299, 10420.849, 590.120, 53017.444 25/08/09,05:29:02,18,08,1, 11.9,1,1, 16.299, 10420.840, 590.128, 53017.421 25/08/09,05:29:02,19,08,1, 11.9,1,1, 16.299, 10420.852, 590.148, 53017.510 25/08/09,05:29:03,00,08,1, 12.0,1,1, 16.297, 10420.849, 590.148, 53017.510 25/08/09,05:29:03,01,08,1, 12.0,1,1, 16.297, 10420.864, 590.142, 53017.485 25/08/09,05:29:03,02,08,1, 12.0,1,1, 16.297, 10420.859, 590.169, 53017.431 25/08/09,05:29:03,03,08,1, 12.0,1,1, 16.297, 10420.872, 590.181, 53017.299 25/08/09,05:29:03,04,08,1, 12.0,1,1, 16.297, 10420.881, 590.221, 53017.677 25/08/09,05:29:03,05,08,1, 12.0,1,1, 16.297, 10420.893, 590.209, 53017.481 25/08/09,05:29:03,06,08,1, 12.0,1,1, 16.297, 10420.881, 590.215, 53017.436 25/08/09,05:29:03,07,08,1, 12.0,1,1, 16.297, 10420.873, 590.225, 53017.503 25/08/09,05:29:03,08,08,1, 12.0,1,1, 16.297, 10420.881, 590.245, 53017.495 25/08/09,05:29:03,09,08,1, 12.0,1,1, 16.297, 10420.892, 590.239, 53017.482 25/08/09,05:29:03,10,08,1, 12.0,1,1, 16.297, 10420.896, 590.281, 53017.502 25/08/09,05:29:03,11,08,1, 12.0,1,1, 16.297, 10420.896, 590.276, 53017.448 25/08/09,05:29:03,12,08,1, 12.0,1,1, 16.297, 10420.900, 590.272, 53017.500 25/08/09,05:29:03,13,08,1, 12.0,1,1, 16.297, 10420.906, 590.321, 53017.533 25/08/09,05:29:03,14,08,1, 12.0,1,1, 16.297, 10420.911, 590.314, 53017.481 25/08/09,05:29:03,15,08,1, 12.0,1,1, 16.297, 10420.901, 590.313, 53017.465 25/08/09,05:29:03,16,08,1, 12.0,1,1, 16.297, 10420.940, 590.377, 53017.556 25/08/09,05:29:03,17,08,1, 12.0,1,1, 16.297, 10420.942, 590.379, 53017.534 25/08/09,05:29:03,18,08,1, 12.0,1,1, 16.297, 10420.934, 590.385, 53017.468 25/08/09,05:29:03,19,08,1, 12.0,1,1, 16.297, 10420.937, 590.424, 53017.481 25/08/09,05:29:04,00,08,1, 11.9,1,1, 16.297, 10420.933, 590.424, 53017.481 25/08/09,05:29:04,01,08,1, 11.9,1,1, 16.297, 10420.952, 590.437, 53017.528 25/08/09,05:29:04,02,08,1, 11.9,1,1, 16.297, 10420.945, 590.455, 53017.533 25/08/09,05:29:04,03,08,1, 11.9,1,1, 16.297, 10420.944, 590.467, 53017.495 25/08/09,05:29:04,04,08,1, 11.9,1,1, 16.297, 10420.948, 590.446, 53017.538 25/08/09,05:29:04,05,08,1, 11.9,1,1, 16.297, 10420.975, 590.485, 53017.572 25/08/09,05:29:04,06,08,1, 11.9,1,1, 16.297, 10420.988, 590.468, 53017.570 25/08/09,05:29:04,07,08,1, 11.9,1,1, 16.297, 10420.990, 590.531, 53017.538 25/08/09,05:29:04,08,08,1, 11.9,1,1, 16.297, 10420.985, 590.521, 53017.496 25/08/09,05:29:04,09,08,1, 11.9,1,1, 16.297, 10420.997, 590.540, 53017.510 25/08/09,05:29:04,10,08,1, 11.9,1,1, 16.297, 10420.997, 590.557, 53017.560 25/08/09,05:29:04,11,08,1, 11.9,1,1, 16.297, 10421.025, 590.566, 53017.562 25/08/09,05:29:04,12,08,1, 11.9,1,1, 16.297, 10421.051, 590.574, 53017.509 25/08/09,05:29:04,13,08,1, 11.9,1,1, 16.297, 10421.046, 590.616, 53017.621 25/08/09,05:29:04,14,08,1, 11.9,1,1, 16.297, 10421.037, 590.626, 53017.590 25/08/09,05:29:04,15,08,1, 11.9,1,1, 16.297, 10421.046, 590.627, 53017.615 25/08/09,05:29:04,16,08,1, 11.9,1,1, 16.297, 10421.078, 590.645, 53017.522 25/08/09,05:29:04,17,08,1, 11.9,1,1, 16.297, 10421.069, 590.662, 53017.578 25/08/09,05:29:04,18,08,1, 11.9,1,1, 16.297, 10421.078, 590.718, 53017.584 25/08/09,05:29:04,19,08,1, 11.9,1,1, 16.297, 10421.087, 590.718, 53017.614 25/08/09,05:29:05,00,08,1, 11.9,1,1, 16.300, 10421.083, 590.718, 53017.614 25/08/09,05:29:05,01,08,1, 11.9,1,1, 16.300, 10421.093, 590.777, 53017.600 25/08/09,05:29:05,02,08,1, 11.9,1,1, 16.300, 10421.093, 590.799, 53017.661 25/08/09,05:29:05,03,08,1, 11.9,1,1, 16.300, 10421.104, 590.802, 53017.663 25/08/09,05:29:05,04,08,1, 11.9,1,1, 16.300, 10421.134, 590.859, 53017.681 25/08/09,05:29:05,05,08,1, 11.9,1,1, 16.300, 10421.107, 590.872, 53017.683 25/08/09,05:29:05,06,08,1, 11.9,1,1, 16.300, 10421.151, 590.888, 53017.593 25/08/09,05:29:05,07,08,1, 11.9,1,1, 16.300, 10421.151, 590.900, 53017.599 25/08/09,05:29:05,08,08,1, 11.9,1,1, 16.300, 10421.135, 590.932, 53017.626 25/08/09,05:29:05,09,08,1, 11.9,1,1, 16.300, 10421.144, 590.958, 53017.655 25/08/09,05:29:05,10,08,1, 11.9,1,1, 16.300, 10421.149, 590.975, 53017.615 25/08/09,05:29:05,11,08,1, 11.9,1,1, 16.300, 10421.170, 591.018, 53017.600 25/08/09,05:29:05,12,08,1, 11.9,1,1, 16.300, 10421.165, 591.052, 53017.692 25/08/09,05:29:05,13,08,1, 11.9,1,1, 16.300, 10421.152, 591.081, 53017.713 25/08/09,05:29:05,14,08,1, 11.9,1,1, 16.300, 10421.178, 591.109, 53017.639 25/08/09,05:29:05,15,08,1, 11.9,1,1, 16.300, 10421.164, 591.121, 53017.723 25/08/09,05:29:05,16,08,1, 11.9,1,1, 16.300, 10421.210, 591.135, 53017.683 25/08/09,05:29:05,17,08,1, 11.9,1,1, 16.300, 10421.174, 591.174, 53017.722 25/08/09,05:29:05,18,08,1, 11.9,1,1, 16.300, 10421.167, 591.215, 53017.779 25/08/09,05:29:05,19,08,1, 11.9,1,1, 16.300, 10421.190, 591.243, 53017.784 25/08/09,05:29:06,00,08,1, 11.9,1,1, 16.296, 10421.183, 591.243, 53017.784 25/08/09,05:29:06,01,08,1, 11.9,1,1, 16.296, 10421.159, 591.287, 53017.740 25/08/09,05:29:06,02,08,1, 11.9,1,1, 16.296, 10421.179, 591.321, 53017.793 25/08/09,05:29:06,03,08,1, 11.9,1,1, 16.296, 10421.192, 591.348, 53017.838 25/08/09,05:29:06,04,08,1, 11.9,1,1, 16.296, 10421.196, 591.380, 53017.831 25/08/09,05:29:06,05,08,1, 11.9,1,1, 16.296, 10421.179, 591.371, 53017.794 25/08/09,05:29:06,06,08,1, 11.9,1,1, 16.296, 10421.206, 591.400, 53017.836 25/08/09,05:29:06,07,08,1, 11.9,1,1, 16.296, 10421.184, 591.442, 53017.840 25/08/09,05:29:06,08,08,1, 11.9,1,1, 16.296, 10421.194, 591.441, 53017.826 25/08/09,05:29:06,09,08,1, 11.9,1,1, 16.296, 10421.210, 591.459, 53017.820 25/08/09,05:29:06,10,08,1, 11.9,1,1, 16.296, 10421.218, 591.474, 53017.851 25/08/09,05:29:06,11,08,1, 11.9,1,1, 16.296, 10421.198, 591.536, 53017.881 25/08/09,05:29:06,12,08,1, 11.9,1,1, 16.296, 10421.222, 591.563, 53017.941 25/08/09,05:29:06,13,08,1, 11.9,1,1, 16.296, 10421.211, 591.576, 53017.928 25/08/09,05:29:06,14,08,1, 11.9,1,1, 16.296, 10421.218, 591.588, 53017.883 25/08/09,05:29:06,15,08,1, 11.9,1,1, 16.296, 10421.196, 591.600, 53017.909 25/08/09,05:29:06,16,08,1, 11.9,1,1, 16.296, 10421.214, 591.629, 53017.873 25/08/09,05:29:06,17,08,1, 11.9,1,1, 16.296, 10421.225, 591.644, 53017.880 25/08/09,05:29:06,18,08,1, 11.9,1,1, 16.296, 10421.212, 591.660, 53017.950 25/08/09,05:29:06,19,08,1, 11.9,1,1, 16.296, 10421.241, 591.705, 53017.964 25/08/09,05:29:07,00,08,1, 11.9,1,1, 16.297, 10421.233, 591.705, 53017.964 25/08/09,05:29:07,01,08,1, 11.9,1,1, 16.297, 10421.215, 591.682, 53017.933 25/08/09,05:29:07,02,08,1, 11.9,1,1, 16.297, 10421.226, 591.706, 53017.887 25/08/09,05:29:07,03,08,1, 11.9,1,1, 16.297, 10421.232, 591.718, 53017.966 25/08/09,05:29:07,04,08,1, 11.9,1,1, 16.297, 10421.230, 591.732, 53017.909 25/08/09,05:29:07,05,08,1, 11.9,1,1, 16.297, 10421.242, 591.765, 53017.960 25/08/09,05:29:07,06,08,1, 11.9,1,1, 16.297, 10421.238, 591.759, 53017.955 25/08/09,05:29:07,07,08,1, 11.9,1,1, 16.297, 10421.259, 591.763, 53017.922 25/08/09,05:29:07,08,08,1, 11.9,1,1, 16.297, 10421.254, 591.784, 53017.933 25/08/09,05:29:07,09,08,1, 11.9,1,1, 16.297, 10421.284, 591.806, 53017.978 25/08/09,05:29:07,10,08,1, 11.9,1,1, 16.297, 10421.260, 591.819, 53017.944 25/08/09,05:29:07,11,08,1, 11.9,1,1, 16.297, 10421.287, 591.818, 53017.966 25/08/09,05:29:07,12,08,1, 11.9,1,1, 16.297, 10421.290, 591.845, 53017.990 25/08/09,05:29:07,13,08,1, 11.9,1,1, 16.297, 10421.321, 591.852, 53018.012 25/08/09,05:29:07,14,08,1, 11.9,1,1, 16.297, 10421.316, 591.854, 53017.962 25/08/09,05:29:07,15,08,1, 11.9,1,1, 16.297, 10421.290, 591.869, 53017.941 25/08/09,05:29:07,16,08,1, 11.9,1,1, 16.297, 10421.298, 591.882, 53017.974 25/08/09,05:29:07,17,08,1, 11.9,1,1, 16.297, 10421.318, 591.910, 53018.003 25/08/09,05:29:07,18,08,1, 11.9,1,1, 16.297, 10421.329, 591.926, 53018.003 25/08/09,05:29:07,19,08,1, 11.9,1,1, 16.297, 10421.336, 591.978, 53017.995 25/08/09,05:29:08,00,09,1, 11.9,1,1, 16.300, 10421.333, 591.978, 53017.995 25/08/09,05:29:08,01,09,1, 11.9,1,1, 16.300, 10421.351, 591.989, 53017.994 25/08/09,05:29:08,02,09,1, 11.9,1,1, 16.300, 10421.365, 591.980, 53018.017 25/08/09,05:29:08,03,09,1, 11.9,1,1, 16.300, 10421.351, 592.009, 53017.972 25/08/09,05:29:08,04,09,1, 11.9,1,1, 16.300, 10421.376, 592.047, 53018.016 25/08/09,05:29:08,05,09,1, 11.9,1,1, 16.300, 10421.394, 592.058, 53018.001 25/08/09,05:29:08,06,09,1, 11.9,1,1, 16.300, 10421.411, 592.082, 53017.980 25/08/09,05:29:08,07,09,1, 11.9,1,1, 16.300, 10421.414, 592.091, 53018.055 25/08/09,05:29:08,08,09,1, 11.9,1,1, 16.300, 10421.401, 592.091, 53018.012 25/08/09,05:29:08,09,09,1, 11.9,1,1, 16.300, 10421.409, 592.113, 53018.091 25/08/09,05:29:08,10,09,1, 11.9,1,1, 16.300, 10421.428, 592.142, 53018.065 25/08/09,05:29:08,11,09,1, 11.9,1,1, 16.300, 10421.388, 592.157, 53018.071 25/08/09,05:29:08,12,09,1, 11.9,1,1, 16.300, 10421.432, 592.190, 53018.098 25/08/09,05:29:08,13,09,1, 11.9,1,1, 16.300, 10421.435, 592.197, 53018.019 25/08/09,05:29:08,14,09,1, 11.9,1,1, 16.300, 10421.446, 592.219, 53018.114 25/08/09,05:29:08,15,09,1, 11.9,1,1, 16.300, 10421.436, 592.225, 53018.094 25/08/09,05:29:08,16,09,1, 11.9,1,1, 16.300, 10421.435, 592.242, 53018.038 25/08/09,05:29:08,17,09,1, 11.9,1,1, 16.300, 10421.444, 592.268, 53018.111 25/08/09,05:29:08,18,09,1, 11.9,1,1, 16.300, 10421.455, 592.274, 53018.079 25/08/09,05:29:08,19,09,1, 11.9,1,1, 16.300, 10421.462, 592.292, 53018.065 25/08/09,05:29:09,00,09,1, 11.9,1,1, 16.297, 10421.458, 592.292, 53018.065 25/08/09,05:29:09,01,09,1, 11.9,1,1, 16.297, 10421.456, 592.333, 53018.123 25/08/09,05:29:09,02,09,1, 11.9,1,1, 16.297, 10421.488, 592.333, 53018.165 25/08/09,05:29:09,03,09,1, 11.9,1,1, 16.297, 10421.468, 592.369, 53018.164 25/08/09,05:29:09,04,09,1, 11.9,1,1, 16.297, 10421.448, 592.362, 53018.073 25/08/09,05:29:09,05,09,1, 11.9,1,1, 16.297, 10421.487, 592.359, 53018.131 25/08/09,05:29:09,06,09,1, 11.9,1,1, 16.297, 10421.470, 592.410, 53018.101 25/08/09,05:29:09,07,09,1, 11.9,1,1, 16.297, 10421.468, 592.421, 53018.060 25/08/09,05:29:09,08,09,1, 11.9,1,1, 16.297, 10421.498, 592.425, 53018.071 25/08/09,05:29:09,09,09,1, 11.9,1,1, 16.297, 10421.474, 592.445, 53018.056 25/08/09,05:29:09,10,09,1, 11.9,1,1, 16.297, 10421.491, 592.449, 53018.098 25/08/09,05:29:09,11,09,1, 11.9,1,1, 16.297, 10421.483, 592.479, 53018.041 25/08/09,05:29:09,12,09,1, 11.9,1,1, 16.297, 10421.470, 592.481, 53018.088 25/08/09,05:29:09,13,09,1, 11.9,1,1, 16.297, 10421.487, 592.500, 53018.097 25/08/09,05:29:09,14,09,1, 11.9,1,1, 16.297, 10421.479, 592.510, 53018.179 25/08/09,05:29:09,15,09,1, 11.9,1,1, 16.297, 10421.477, 592.516, 53018.124 25/08/09,05:29:09,16,09,1, 11.9,1,1, 16.297, 10421.482, 592.550, 53018.182 25/08/09,05:29:09,17,09,1, 11.9,1,1, 16.297, 10421.495, 592.571, 53018.148 25/08/09,05:29:09,18,09,1, 11.9,1,1, 16.297, 10421.494, 592.564, 53018.114 25/08/09,05:29:09,19,09,1, 11.9,1,1, 16.297, 10421.500, 592.587, 53018.152 25/08/09,05:29:10,00,09,1, 11.9,1,1, 16.300, 10421.492, 592.587, 53018.152 25/08/09,05:29:10,01,09,1, 11.9,1,1, 16.300, 10421.482, 592.615, 53018.120 25/08/09,05:29:10,02,09,1, 11.9,1,1, 16.300, 10421.506, 592.686, 53018.182 25/08/09,05:29:10,03,09,1, 11.9,1,1, 16.300, 10421.507, 592.632, 53018.124 25/08/09,05:29:10,04,09,1, 11.9,1,1, 16.300, 10421.487, 592.639, 53018.118 25/08/09,05:29:10,05,09,1, 11.9,1,1, 16.300, 10421.495, 592.689, 53018.231 25/08/09,05:29:10,06,09,1, 11.9,1,1, 16.300, 10421.468, 592.706, 53018.166 25/08/09,05:29:10,07,09,1, 11.9,1,1, 16.300, 10421.490, 592.706, 53018.111 25/08/09,05:29:10,08,09,1, 11.9,1,1, 16.300, 10421.475, 592.721, 53018.152 25/08/09,05:29:10,09,09,1, 11.9,1,1, 16.300, 10421.474, 592.721, 53018.153 25/08/09,05:29:10,10,09,1, 11.9,1,1, 16.300, 10421.470, 592.746, 53018.160 25/08/09,05:29:10,11,09,1, 11.9,1,1, 16.300, 10421.454, 592.770, 53018.195 25/08/09,05:29:10,12,09,1, 11.9,1,1, 16.300, 10421.508, 592.818, 53018.153 25/08/09,05:29:10,13,09,1, 11.9,1,1, 16.300, 10421.448, 592.812, 53018.205 25/08/09,05:29:10,14,09,1, 11.9,1,1, 16.300, 10421.444, 592.837, 53018.138 25/08/09,05:29:10,15,09,1, 11.9,1,1, 16.300, 10421.452, 592.859, 53018.142 25/08/09,05:29:10,16,09,1, 11.9,1,1, 16.300, 10421.466, 592.864, 53018.231 25/08/09,05:29:10,17,09,1, 11.9,1,1, 16.300, 10421.436, 592.877, 53018.244 25/08/09,05:29:10,18,09,1, 11.9,1,1, 16.300, 10421.467, 592.919, 53018.262 25/08/09,05:29:10,19,09,1, 11.9,1,1, 16.300, 10421.416, 592.951, 53018.274 25/08/09,05:29:11,00,09,1, 11.9,1,1, 16.299, 10421.408, 592.951, 53018.274 25/08/09,05:29:11,01,09,1, 11.9,1,1, 16.299, 10421.406, 592.997, 53018.269 25/08/09,05:29:11,02,09,1, 11.9,1,1, 16.299, 10421.402, 593.023, 53018.282 25/08/09,05:29:11,03,09,1, 11.9,1,1, 16.299, 10421.420, 593.047, 53018.273 25/08/09,05:29:11,04,09,1, 11.9,1,1, 16.299, 10421.383, 593.081, 53018.313 25/08/09,05:29:11,05,09,1, 11.9,1,1, 16.299, 10421.388, 593.106, 53018.204 25/08/09,05:29:11,06,09,1, 11.9,1,1, 16.299, 10421.397, 593.138, 53018.338 25/08/09,05:29:11,07,09,1, 11.9,1,1, 16.299, 10421.404, 593.160, 53018.287 25/08/09,05:29:11,08,09,1, 11.9,1,1, 16.299, 10421.398, 593.195, 53018.358 25/08/09,05:29:11,09,09,1, 11.9,1,1, 16.299, 10421.393, 593.225, 53018.385 25/08/09,05:29:11,10,09,1, 11.9,1,1, 16.299, 10421.411, 593.236, 53018.375 25/08/09,05:29:11,11,09,1, 11.9,1,1, 16.299, 10421.397, 593.278, 53018.360 25/08/09,05:29:11,12,09,1, 11.9,1,1, 16.299, 10421.402, 593.305, 53018.333 25/08/09,05:29:11,13,09,1, 11.9,1,1, 16.299, 10421.392, 593.331, 53018.307 25/08/09,05:29:11,14,09,1, 11.9,1,1, 16.299, 10421.378, 593.352, 53018.314 25/08/09,05:29:11,15,09,1, 11.9,1,1, 16.299, 10421.418, 593.359, 53018.285 25/08/09,05:29:11,16,09,1, 11.9,1,1, 16.299, 10421.411, 593.388, 53018.327 25/08/09,05:29:11,17,09,1, 11.9,1,1, 16.299, 10421.405, 593.407, 53018.356 25/08/09,05:29:11,18,09,1, 11.9,1,1, 16.299, 10421.421, 593.429, 53018.342 25/08/09,05:29:11,19,09,1, 11.9,1,1, 16.299, 10421.375, 593.444, 53018.365 25/08/09,05:29:12,00,08,1, 11.9,1,1, 16.302, 10421.375, 593.444, 53018.365 25/08/09,05:29:12,01,08,1, 11.9,1,1, 16.302, 10421.396, 593.493, 53018.338 25/08/09,05:29:12,02,08,1, 11.9,1,1, 16.302, 10421.421, 593.512, 53018.320 25/08/09,05:29:12,03,08,1, 11.9,1,1, 16.302, 10421.414, 593.507, 53018.338 25/08/09,05:29:12,04,08,1, 11.9,1,1, 16.302, 10421.384, 593.549, 53018.331 25/08/09,05:29:12,05,08,1, 11.9,1,1, 16.302, 10421.404, 593.569, 53018.398 25/08/09,05:29:12,06,08,1, 11.9,1,1, 16.302, 10421.418, 593.580, 53018.374 25/08/09,05:29:12,07,08,1, 11.9,1,1, 16.302, 10421.423, 593.581, 53018.287 25/08/09,05:29:12,08,08,1, 11.9,1,1, 16.302, 10421.397, 593.590, 53018.354 25/08/09,05:29:12,09,08,1, 11.9,1,1, 16.302, 10421.405, 593.608, 53018.398 25/08/09,05:29:12,10,08,1, 11.9,1,1, 16.302, 10421.388, 593.613, 53018.347 25/08/09,05:29:12,11,08,1, 11.9,1,1, 16.302, 10421.392, 593.622, 53018.344 25/08/09,05:29:12,12,08,1, 11.9,1,1, 16.302, 10421.419, 593.647, 53018.370 25/08/09,05:29:12,13,08,1, 11.9,1,1, 16.302, 10421.392, 593.638, 53018.359 25/08/09,05:29:12,14,08,1, 11.9,1,1, 16.302, 10421.372, 593.661, 53018.358 25/08/09,05:29:12,15,08,1, 11.9,1,1, 16.302, 10421.385, 593.680, 53018.383 25/08/09,05:29:12,16,08,1, 11.9,1,1, 16.302, 10421.370, 593.707, 53018.361 25/08/09,05:29:12,17,08,1, 11.9,1,1, 16.302, 10421.368, 593.712, 53018.386 25/08/09,05:29:12,18,08,1, 11.9,1,1, 16.302, 10421.375, 593.733, 53018.440 25/08/09,05:29:12,19,08,1, 11.9,1,1, 16.302, 10421.364, 593.715, 53018.390 25/08/09,05:29:13,00,08,1, 11.9,1,1, 16.300, 10421.358, 593.715, 53018.390 25/08/09,05:29:13,01,08,1, 11.9,1,1, 16.300, 10421.351, 593.767, 53018.382 25/08/09,05:29:13,02,08,1, 11.9,1,1, 16.300, 10421.340, 593.776, 53018.364 25/08/09,05:29:13,03,08,1, 11.9,1,1, 16.300, 10421.340, 593.799, 53018.418 25/08/09,05:29:13,04,08,1, 11.9,1,1, 16.300, 10421.337, 593.791, 53018.343 25/08/09,05:29:13,05,08,1, 11.9,1,1, 16.300, 10421.325, 593.795, 53018.398 25/08/09,05:29:13,06,08,1, 11.9,1,1, 16.300, 10421.320, 593.837, 53018.354 25/08/09,05:29:13,07,08,1, 11.9,1,1, 16.300, 10421.321, 593.805, 53018.352 25/08/09,05:29:13,08,08,1, 11.9,1,1, 16.300, 10421.335, 593.839, 53018.449 25/08/09,05:29:13,09,08,1, 11.9,1,1, 16.300, 10421.311, 593.836, 53018.392 25/08/09,05:29:13,10,08,1, 11.9,1,1, 16.300, 10421.342, 593.858, 53018.328 25/08/09,05:29:13,11,08,1, 11.9,1,1, 16.300, 10421.315, 593.865, 53018.372 25/08/09,05:29:13,12,08,1, 11.9,1,1, 16.300, 10421.312, 593.899, 53018.302 25/08/09,05:29:13,13,08,1, 11.9,1,1, 16.300, 10421.319, 593.908, 53018.336 25/08/09,05:29:13,14,08,1, 11.9,1,1, 16.300, 10421.296, 593.896, 53018.355 25/08/09,05:29:13,15,08,1, 11.9,1,1, 16.300, 10421.299, 593.906, 53018.380 25/08/09,05:29:13,16,08,1, 11.9,1,1, 16.300, 10421.256, 593.947, 53018.372 25/08/09,05:29:13,17,08,1, 11.9,1,1, 16.300, 10421.269, 593.954, 53018.334 25/08/09,05:29:13,18,08,1, 11.9,1,1, 16.300, 10421.265, 593.959, 53018.320 25/08/09,05:29:13,19,08,1, 11.9,1,1, 16.300, 10421.263, 593.972, 53018.359 25/08/09,05:29:14,00,09,1, 11.9,1,1, 16.302, 10421.258, 593.972, 53018.359 25/08/09,05:29:14,01,09,1, 11.9,1,1, 16.302, 10421.235, 593.988, 53018.359 25/08/09,05:29:14,02,09,1, 11.9,1,1, 16.302, 10421.239, 594.002, 53018.384 25/08/09,05:29:14,03,09,1, 11.9,1,1, 16.302, 10421.247, 594.028, 53018.437 25/08/09,05:29:14,04,09,1, 11.9,1,1, 16.302, 10421.255, 594.033, 53018.372 25/08/09,05:29:14,05,09,1, 11.9,1,1, 16.302, 10421.238, 594.039, 53018.387 25/08/09,05:29:14,06,09,1, 11.9,1,1, 16.302, 10421.242, 594.065, 53018.386 25/08/09,05:29:14,07,09,1, 11.9,1,1, 16.302, 10421.235, 594.079, 53018.411 25/08/09,05:29:14,08,09,1, 11.9,1,1, 16.302, 10421.225, 594.074, 53018.430 25/08/09,05:29:14,09,09,1, 11.9,1,1, 16.302, 10421.202, 594.111, 53018.361 25/08/09,05:29:14,10,09,1, 11.9,1,1, 16.302, 10421.197, 594.124, 53018.385 25/08/09,05:29:14,11,09,1, 11.9,1,1, 16.302, 10421.168, 594.130, 53018.442 25/08/09,05:29:14,12,09,1, 11.9,1,1, 16.302, 10421.195, 594.155, 53018.419 25/08/09,05:29:14,13,09,1, 11.9,1,1, 16.302, 10421.175, 594.156, 53018.408 25/08/09,05:29:14,14,09,1, 11.9,1,1, 16.302, 10421.166, 594.176, 53018.399 25/08/09,05:29:14,15,09,1, 11.9,1,1, 16.302, 10421.160, 594.204, 53018.466 25/08/09,05:29:14,16,09,1, 11.9,1,1, 16.302, 10421.146, 594.188, 53018.450 25/08/09,05:29:14,17,09,1, 11.9,1,1, 16.302, 10421.165, 594.236, 53018.452 25/08/09,05:29:14,18,09,1, 11.9,1,1, 16.302, 10421.135, 594.251, 53018.406 25/08/09,05:29:14,19,09,1, 11.9,1,1, 16.302, 10421.136, 594.258, 53018.445 25/08/09,05:29:15,00,10,1, 12.0,1,1, 16.302, 10421.133, 594.258, 53018.445 25/08/09,05:29:15,01,10,1, 12.0,1,1, 16.302, 10421.140, 594.306, 53018.503 25/08/09,05:29:15,02,10,1, 12.0,1,1, 16.302, 10421.150, 594.351, 53018.532 25/08/09,05:29:15,03,10,1, 12.0,1,1, 16.302, 10421.124, 594.361, 53018.492 25/08/09,05:29:15,04,10,1, 12.0,1,1, 16.302, 10421.118, 594.391, 53018.480 25/08/09,05:29:15,05,10,1, 12.0,1,1, 16.302, 10421.136, 594.407, 53018.464 25/08/09,05:29:15,06,10,1, 12.0,1,1, 16.302, 10421.101, 594.427, 53018.525 25/08/09,05:29:15,07,10,1, 12.0,1,1, 16.302, 10421.110, 594.467, 53018.515 25/08/09,05:29:15,08,10,1, 12.0,1,1, 16.302, 10421.098, 594.503, 53018.543 25/08/09,05:29:15,09,10,1, 12.0,1,1, 16.302, 10421.083, 594.516, 53018.565 25/08/09,05:29:15,10,10,1, 12.0,1,1, 16.302, 10421.075, 594.552, 53018.535 25/08/09,05:29:15,11,10,1, 12.0,1,1, 16.302, 10421.077, 594.573, 53018.590 25/08/09,05:29:15,12,10,1, 12.0,1,1, 16.302, 10421.063, 594.603, 53018.558 25/08/09,05:29:15,13,10,1, 12.0,1,1, 16.302, 10421.074, 594.623, 53018.603 25/08/09,05:29:15,14,10,1, 12.0,1,1, 16.302, 10421.033, 594.679, 53018.546 25/08/09,05:29:15,15,10,1, 12.0,1,1, 16.302, 10421.057, 594.690, 53018.644 25/08/09,05:29:15,16,10,1, 12.0,1,1, 16.302, 10421.033, 594.743, 53018.612 25/08/09,05:29:15,17,10,1, 12.0,1,1, 16.302, 10421.052, 594.750, 53018.584 25/08/09,05:29:15,18,10,1, 12.0,1,1, 16.302, 10421.001, 594.773, 53018.609 25/08/09,05:29:15,19,10,1, 12.0,1,1, 16.302, 10421.017, 594.817, 53018.634 25/08/09,05:29:16,00,11,1, 11.9,1,1, 16.300, 10421.016, 594.817, 53018.634 25/08/09,05:29:16,01,11,1, 11.9,1,1, 16.300, 10420.990, 594.876, 53018.694 25/08/09,05:29:16,02,11,1, 11.9,1,1, 16.300, 10420.991, 594.899, 53018.681 25/08/09,05:29:16,03,11,1, 11.9,1,1, 16.300, 10420.975, 594.968, 53018.721 25/08/09,05:29:16,04,11,1, 11.9,1,1, 16.300, 10420.989, 594.997, 53018.721 25/08/09,05:29:16,05,11,1, 11.9,1,1, 16.300, 10421.000, 595.036, 53018.655 25/08/09,05:29:16,06,11,1, 11.9,1,1, 16.300, 10420.990, 595.069, 53018.750 25/08/09,05:29:16,07,11,1, 11.9,1,1, 16.300, 10420.971, 595.112, 53018.673 25/08/09,05:29:16,08,11,1, 11.9,1,1, 16.300, 10420.984, 595.140, 53018.777 25/08/09,05:29:16,09,11,1, 11.9,1,1, 16.300, 10420.987, 595.167, 53018.750 25/08/09,05:29:16,10,11,1, 11.9,1,1, 16.300, 10420.992, 595.202, 53018.821 25/08/09,05:29:16,11,11,1, 11.9,1,1, 16.300, 10420.994, 595.266, 53018.788 25/08/09,05:29:16,12,11,1, 11.9,1,1, 16.300, 10421.001, 595.313, 53018.761 25/08/09,05:29:16,13,11,1, 11.9,1,1, 16.300, 10420.960, 595.329, 53018.799 25/08/09,05:29:16,14,11,1, 11.9,1,1, 16.300, 10420.994, 595.380, 53018.814 25/08/09,05:29:16,15,11,1, 11.9,1,1, 16.300, 10420.969, 595.421, 53018.841 25/08/09,05:29:16,16,11,1, 11.9,1,1, 16.300, 10420.998, 595.460, 53018.837 25/08/09,05:29:16,17,11,1, 11.9,1,1, 16.300, 10420.962, 595.478, 53018.901 25/08/09,05:29:16,18,11,1, 11.9,1,1, 16.300, 10420.976, 595.507, 53018.918 25/08/09,05:29:16,19,11,1, 11.9,1,1, 16.300, 10420.990, 595.552, 53018.882 25/08/09,05:29:17,00,11,1, 11.9,1,1, 16.300, 10420.983, 595.552, 53018.882 25/08/09,05:29:17,01,11,1, 11.9,1,1, 16.300, 10420.999, 595.619, 53018.946 25/08/09,05:29:17,02,11,1, 11.9,1,1, 16.300, 10420.991, 595.629, 53018.846 25/08/09,05:29:17,03,11,1, 11.9,1,1, 16.300, 10420.997, 595.669, 53018.948 25/08/09,05:29:17,04,11,1, 11.9,1,1, 16.300, 10421.031, 595.714, 53018.973 25/08/09,05:29:17,05,11,1, 11.9,1,1, 16.300, 10420.997, 595.737, 53018.901 25/08/09,05:29:17,06,11,1, 11.9,1,1, 16.300, 10420.997, 595.776, 53018.915 25/08/09,05:29:17,07,11,1, 11.9,1,1, 16.300, 10421.000, 595.795, 53019.005 25/08/09,05:29:17,08,11,1, 11.9,1,1, 16.300, 10421.007, 595.834, 53018.999 25/08/09,05:29:17,09,11,1, 11.9,1,1, 16.300, 10421.023, 595.831, 53018.981 25/08/09,05:29:17,10,11,1, 11.9,1,1, 16.300, 10421.008, 595.868, 53018.989 25/08/09,05:29:17,11,11,1, 11.9,1,1, 16.300, 10421.020, 595.929, 53018.967 25/08/09,05:29:17,12,11,1, 11.9,1,1, 16.300, 10421.000, 595.941, 53019.040 25/08/09,05:29:17,13,11,1, 11.9,1,1, 16.300, 10420.995, 595.994, 53018.965 25/08/09,05:29:17,14,11,1, 11.9,1,1, 16.300, 10421.032, 596.021, 53018.989 25/08/09,05:29:17,15,11,1, 11.9,1,1, 16.300, 10421.022, 596.056, 53019.040 25/08/09,05:29:17,16,11,1, 11.9,1,1, 16.300, 10421.010, 596.070, 53018.980 25/08/09,05:29:17,17,11,1, 11.9,1,1, 16.300, 10421.011, 596.089, 53018.995 25/08/09,05:29:17,18,11,1, 11.9,1,1, 16.300, 10421.013, 596.156, 53019.038 25/08/09,05:29:17,19,11,1, 11.9,1,1, 16.300, 10421.018, 596.172, 53018.997 25/08/09,05:29:18,00,11,1, 12.0,1,1, 16.300, 10421.016, 596.172, 53018.997 25/08/09,05:29:18,01,11,1, 12.0,1,1, 16.300, 10421.016, 596.265, 53019.037 25/08/09,05:29:18,02,11,1, 12.0,1,1, 16.300, 10420.985, 596.289, 53019.027 25/08/09,05:29:18,03,11,1, 12.0,1,1, 16.300, 10421.015, 596.333, 53019.064 25/08/09,05:29:18,04,11,1, 12.0,1,1, 16.300, 10421.040, 596.361, 53019.079 25/08/09,05:29:18,05,11,1, 12.0,1,1, 16.300, 10421.024, 596.368, 53019.066 25/08/09,05:29:18,06,11,1, 12.0,1,1, 16.300, 10421.022, 596.443, 53019.108 25/08/09,05:29:18,07,11,1, 12.0,1,1, 16.300, 10421.048, 596.430, 53019.115 25/08/09,05:29:18,08,11,1, 12.0,1,1, 16.300, 10421.037, 596.500, 53019.059 25/08/09,05:29:18,09,11,1, 12.0,1,1, 16.300, 10421.002, 596.516, 53019.096 25/08/09,05:29:18,10,11,1, 12.0,1,1, 16.300, 10421.022, 596.517, 53019.099 25/08/09,05:29:18,11,11,1, 12.0,1,1, 16.300, 10421.044, 596.575, 53019.111 25/08/09,05:29:18,12,11,1, 12.0,1,1, 16.300, 10421.037, 596.594, 53019.152 25/08/09,05:29:18,13,11,1, 12.0,1,1, 16.300, 10421.044, 596.626, 53019.190 25/08/09,05:29:18,14,11,1, 12.0,1,1, 16.300, 10421.032, 596.669, 53019.196 25/08/09,05:29:18,15,11,1, 12.0,1,1, 16.300, 10421.032, 596.691, 53019.170 25/08/09,05:29:18,16,11,1, 12.0,1,1, 16.300, 10421.040, 596.747, 53019.163 25/08/09,05:29:18,17,11,1, 12.0,1,1, 16.300, 10421.032, 596.775, 53019.119 25/08/09,05:29:18,18,11,1, 12.0,1,1, 16.300, 10421.049, 596.804, 53019.120 25/08/09,05:29:18,19,11,1, 12.0,1,1, 16.300, 10421.040, 596.842, 53019.250 25/08/09,05:29:19,00,10,1, 11.9,1,1, 16.302, 10421.033, 596.842, 53019.250 25/08/09,05:29:19,01,10,1, 11.9,1,1, 16.302, 10421.037, 596.920, 53019.184 25/08/09,05:29:19,02,10,1, 11.9,1,1, 16.302, 10421.042, 596.907, 53019.197 25/08/09,05:29:19,03,10,1, 11.9,1,1, 16.302, 10421.034, 596.956, 53019.194 25/08/09,05:29:19,04,10,1, 11.9,1,1, 16.302, 10421.030, 596.992, 53019.217 25/08/09,05:29:19,05,10,1, 11.9,1,1, 16.302, 10421.007, 597.026, 53019.216 25/08/09,05:29:19,06,10,1, 11.9,1,1, 16.302, 10421.023, 597.085, 53019.263 25/08/09,05:29:19,07,10,1, 11.9,1,1, 16.302, 10420.998, 597.107, 53019.309 25/08/09,05:29:19,08,10,1, 11.9,1,1, 16.302, 10421.018, 597.138, 53019.304 25/08/09,05:29:19,09,10,1, 11.9,1,1, 16.302, 10421.029, 597.178, 53019.300 25/08/09,05:29:19,10,10,1, 11.9,1,1, 16.302, 10421.024, 597.205, 53019.279 25/08/09,05:29:19,11,10,1, 11.9,1,1, 16.302, 10421.024, 597.278, 53019.278 25/08/09,05:29:19,12,10,1, 11.9,1,1, 16.302, 10421.027, 597.293, 53019.336 25/08/09,05:29:19,13,10,1, 11.9,1,1, 16.302, 10421.018, 597.302, 53019.277 25/08/09,05:29:19,14,10,1, 11.9,1,1, 16.302, 10421.033, 597.357, 53019.333 25/08/09,05:29:19,15,10,1, 11.9,1,1, 16.302, 10420.990, 597.365, 53019.314 25/08/09,05:29:19,16,10,1, 11.9,1,1, 16.302, 10421.003, 597.430, 53019.359 25/08/09,05:29:19,17,10,1, 11.9,1,1, 16.302, 10420.990, 597.428, 53019.348 25/08/09,05:29:19,18,10,1, 11.9,1,1, 16.302, 10420.980, 597.474, 53019.392 25/08/09,05:29:19,19,10,1, 11.9,1,1, 16.302, 10420.979, 597.526, 53019.392 25/08/09,05:29:20,00,11,1, 11.9,1,1, 16.300, 10420.974, 597.526, 53019.392 25/08/09,05:29:20,01,11,1, 11.9,1,1, 16.300, 10421.008, 597.576, 53019.320 25/08/09,05:29:20,02,11,1, 11.9,1,1, 16.300, 10421.014, 597.613, 53019.392 25/08/09,05:29:20,03,11,1, 11.9,1,1, 16.300, 10421.013, 597.641, 53019.379 25/08/09,05:29:20,04,11,1, 11.9,1,1, 16.300, 10421.007, 597.666, 53019.424 25/08/09,05:29:20,05,11,1, 11.9,1,1, 16.300, 10421.004, 597.682, 53019.426 25/08/09,05:29:20,06,11,1, 11.9,1,1, 16.300, 10421.014, 597.725, 53019.471 25/08/09,05:29:20,07,11,1, 11.9,1,1, 16.300, 10421.012, 597.738, 53019.430 25/08/09,05:29:20,08,11,1, 11.9,1,1, 16.300, 10421.030, 597.797, 53019.505 25/08/09,05:29:20,09,11,1, 11.9,1,1, 16.300, 10421.029, 597.823, 53019.479 25/08/09,05:29:20,10,11,1, 11.9,1,1, 16.300, 10421.003, 597.831, 53019.490 25/08/09,05:29:20,11,11,1, 11.9,1,1, 16.300, 10421.039, 597.873, 53019.523 25/08/09,05:29:20,12,11,1, 11.9,1,1, 16.300, 10421.042, 597.902, 53019.481 25/08/09,05:29:20,13,11,1, 11.9,1,1, 16.300, 10421.060, 597.927, 53019.484 25/08/09,05:29:20,14,11,1, 11.9,1,1, 16.300, 10421.042, 597.958, 53019.491 25/08/09,05:29:20,15,11,1, 11.9,1,1, 16.300, 10421.029, 597.976, 53019.479 25/08/09,05:29:20,16,11,1, 11.9,1,1, 16.300, 10421.037, 598.009, 53019.510 25/08/09,05:29:20,17,11,1, 11.9,1,1, 16.300, 10421.040, 598.034, 53019.487 25/08/09,05:29:20,18,11,1, 11.9,1,1, 16.300, 10421.015, 598.058, 53019.454 25/08/09,05:29:20,19,11,1, 11.9,1,1, 16.300, 10421.011, 598.072, 53019.589 25/08/09,05:29:21,00,09,1, 12.0,1,1, 16.303, 10421.008, 598.072, 53019.589 25/08/09,05:29:21,01,09,1, 12.0,1,1, 16.303, 10421.025, 598.135, 53019.554 25/08/09,05:29:21,02,09,1, 12.0,1,1, 16.303, 10421.009, 598.190, 53019.502 25/08/09,05:29:21,03,09,1, 12.0,1,1, 16.303, 10421.020, 598.202, 53019.615 25/08/09,05:29:21,04,09,1, 12.0,1,1, 16.303, 10420.999, 598.226, 53019.565 25/08/09,05:29:21,05,09,1, 12.0,1,1, 16.303, 10421.033, 598.247, 53019.568 25/08/09,05:29:21,06,09,1, 12.0,1,1, 16.303, 10421.030, 598.268, 53019.634 25/08/09,05:29:21,07,09,1, 12.0,1,1, 16.303, 10421.043, 598.307, 53019.648 25/08/09,05:29:21,08,09,1, 12.0,1,1, 16.303, 10421.045, 598.341, 53019.594 25/08/09,05:29:21,09,09,1, 12.0,1,1, 16.303, 10421.020, 598.371, 53019.671 25/08/09,05:29:21,10,09,1, 12.0,1,1, 16.303, 10421.037, 598.371, 53019.621 25/08/09,05:29:21,11,09,1, 12.0,1,1, 16.303, 10421.051, 598.423, 53019.684 25/08/09,05:29:21,12,09,1, 12.0,1,1, 16.303, 10421.046, 598.437, 53019.600 25/08/09,05:29:21,13,09,1, 12.0,1,1, 16.303, 10421.038, 598.469, 53019.648 25/08/09,05:29:21,14,09,1, 12.0,1,1, 16.303, 10421.063, 598.502, 53019.647 25/08/09,05:29:21,15,09,1, 12.0,1,1, 16.303, 10421.051, 598.510, 53019.657 25/08/09,05:29:21,16,09,1, 12.0,1,1, 16.303, 10421.074, 598.581, 53019.719 25/08/09,05:29:21,17,09,1, 12.0,1,1, 16.303, 10421.088, 598.581, 53019.723 25/08/09,05:29:21,18,09,1, 12.0,1,1, 16.303, 10421.084, 598.624, 53019.642 25/08/09,05:29:21,19,09,1, 12.0,1,1, 16.303, 10421.103, 598.657, 53019.749 25/08/09,05:29:22,00,09,1, 11.9,1,1, 16.303, 10421.100, 598.657, 53019.749 25/08/09,05:29:22,01,09,1, 11.9,1,1, 16.303, 10421.108, 598.739, 53019.722 25/08/09,05:29:22,02,09,1, 11.9,1,1, 16.303, 10421.111, 598.736, 53019.697 25/08/09,05:29:22,03,09,1, 11.9,1,1, 16.303, 10421.103, 598.780, 53019.774 25/08/09,05:29:22,04,09,1, 11.9,1,1, 16.303, 10421.099, 598.806, 53019.763 25/08/09,05:29:22,05,09,1, 11.9,1,1, 16.303, 10421.121, 598.842, 53019.718 25/08/09,05:29:22,06,09,1, 11.9,1,1, 16.303, 10421.129, 598.886, 53019.828 25/08/09,05:29:22,07,09,1, 11.9,1,1, 16.303, 10421.151, 598.923, 53019.783 25/08/09,05:29:22,08,09,1, 11.9,1,1, 16.303, 10421.177, 598.970, 53019.852 25/08/09,05:29:22,09,09,1, 11.9,1,1, 16.303, 10421.162, 599.011, 53019.851 25/08/09,05:29:22,10,09,1, 11.9,1,1, 16.303, 10421.197, 599.044, 53019.831 25/08/09,05:29:22,11,09,1, 11.9,1,1, 16.303, 10421.189, 599.042, 53019.775 25/08/09,05:29:22,12,09,1, 11.9,1,1, 16.303, 10421.205, 599.112, 53019.807 25/08/09,05:29:22,13,09,1, 11.9,1,1, 16.303, 10421.198, 599.172, 53019.842 25/08/09,05:29:22,14,09,1, 11.9,1,1, 16.303, 10421.226, 599.166, 53019.876 25/08/09,05:29:22,15,09,1, 11.9,1,1, 16.303, 10421.214, 599.238, 53019.882 25/08/09,05:29:22,16,09,1, 11.9,1,1, 16.303, 10421.228, 599.253, 53019.936 25/08/09,05:29:22,17,09,1, 11.9,1,1, 16.303, 10421.254, 599.321, 53019.960 25/08/09,05:29:22,18,09,1, 11.9,1,1, 16.303, 10421.241, 599.324, 53019.912 25/08/09,05:29:22,19,09,1, 11.9,1,1, 16.303, 10421.260, 599.369, 53019.894 25/08/09,05:29:23,00,09,1, 11.9,1,1, 16.303, 10421.258, 599.369, 53019.894 25/08/09,05:29:23,01,09,1, 11.9,1,1, 16.303, 10421.292, 599.411, 53020.000 25/08/09,05:29:23,02,09,1, 11.9,1,1, 16.303, 10421.300, 599.448, 53019.951 25/08/09,05:29:23,03,09,1, 11.9,1,1, 16.303, 10421.311, 599.499, 53019.989 25/08/09,05:29:23,04,09,1, 11.9,1,1, 16.303, 10421.315, 599.493, 53019.943 25/08/09,05:29:23,05,09,1, 11.9,1,1, 16.303, 10421.308, 599.552, 53019.990 25/08/09,05:29:23,06,09,1, 11.9,1,1, 16.303, 10421.318, 599.579, 53020.000 25/08/09,05:29:23,07,09,1, 11.9,1,1, 16.303, 10421.337, 599.602, 53020.008 25/08/09,05:29:23,08,09,1, 11.9,1,1, 16.303, 10421.359, 599.633, 53020.042 25/08/09,05:29:23,09,09,1, 11.9,1,1, 16.303, 10421.367, 599.620, 53019.980 25/08/09,05:29:23,10,09,1, 11.9,1,1, 16.303, 10421.358, 599.693, 53020.052 25/08/09,05:29:23,11,09,1, 11.9,1,1, 16.303, 10421.369, 599.703, 53020.022 25/08/09,05:29:23,12,09,1, 11.9,1,1, 16.303, 10421.370, 599.709, 53020.056 25/08/09,05:29:23,13,09,1, 11.9,1,1, 16.303, 10421.378, 599.740, 53020.028 25/08/09,05:29:23,14,09,1, 11.9,1,1, 16.303, 10421.389, 599.778, 53020.142 25/08/09,05:29:23,15,09,1, 11.9,1,1, 16.303, 10421.412, 599.800, 53020.151 25/08/09,05:29:23,16,09,1, 11.9,1,1, 16.303, 10421.388, 599.824, 53020.123 25/08/09,05:29:23,17,09,1, 11.9,1,1, 16.303, 10421.387, 599.830, 53020.066 25/08/09,05:29:23,18,09,1, 11.9,1,1, 16.303, 10421.422, 599.860, 53020.103 25/08/09,05:29:23,19,09,1, 11.9,1,1, 16.303, 10421.418, 599.877, 53020.093 25/08/09,05:29:24,00,08,1, 11.9,1,1, 16.302, 10421.417, 599.877, 53020.093 25/08/09,05:29:24,01,08,1, 11.9,1,1, 16.302, 10421.445, 599.907, 53020.047 25/08/09,05:29:24,02,08,1, 11.9,1,1, 16.302, 10421.419, 599.982, 53020.073 25/08/09,05:29:24,03,08,1, 11.9,1,1, 16.302, 10421.449, 599.983, 53020.169 25/08/09,05:29:24,04,08,1, 11.9,1,1, 16.302, 10421.460, 599.996, 53020.160 25/08/09,05:29:24,05,08,1, 11.9,1,1, 16.302, 10421.431, 600.052, 53020.215 25/08/09,05:29:24,06,08,1, 11.9,1,1, 16.302, 10421.455, 600.031, 53020.211 25/08/09,05:29:24,07,08,1, 11.9,1,1, 16.302, 10421.470, 600.066, 53020.191 25/08/09,05:29:24,08,08,1, 11.9,1,1, 16.302, 10421.465, 600.088, 53020.210 25/08/09,05:29:24,09,08,1, 11.9,1,1, 16.302, 10421.466, 600.137, 53020.432 25/08/09,05:29:24,10,08,1, 11.9,1,1, 16.302, 10421.515, 600.142, 53020.263 25/08/09,05:29:24,11,08,1, 11.9,1,1, 16.302, 10421.530, 600.150, 53020.177 25/08/09,05:29:24,12,08,1, 11.9,1,1, 16.302, 10421.500, 600.219, 53020.254 25/08/09,05:29:24,13,08,1, 11.9,1,1, 16.302, 10421.505, 600.229, 53020.287 25/08/09,05:29:24,14,08,1, 11.9,1,1, 16.302, 10421.515, 600.236, 53020.250 25/08/09,05:29:24,15,08,1, 11.9,1,1, 16.302, 10421.518, 600.244, 53020.250 25/08/09,05:29:24,16,08,1, 11.9,1,1, 16.302, 10421.545, 600.310, 53020.305 25/08/09,05:29:24,17,08,1, 11.9,1,1, 16.302, 10421.550, 600.303, 53020.265 25/08/09,05:29:24,18,08,1, 11.9,1,1, 16.302, 10421.565, 600.315, 53020.318 25/08/09,05:29:24,19,08,1, 11.9,1,1, 16.302, 10421.583, 600.364, 53020.378 25/08/09,05:29:25,00,08,1, 11.9,1,1, 16.303, 10421.575, 600.364, 53020.378 25/08/09,05:29:25,01,08,1, 11.9,1,1, 16.303, 10421.600, 600.381, 53020.371 25/08/09,05:29:25,02,08,1, 11.9,1,1, 16.303, 10421.616, 600.419, 53020.340 25/08/09,05:29:25,03,08,1, 11.9,1,1, 16.303, 10421.615, 600.385, 53020.322 25/08/09,05:29:25,04,08,1, 11.9,1,1, 16.303, 10421.640, 600.445, 53020.390 25/08/09,05:29:25,05,08,1, 11.9,1,1, 16.303, 10421.640, 600.462, 53020.311 25/08/09,05:29:25,06,08,1, 11.9,1,1, 16.303, 10421.664, 600.483, 53020.342 25/08/09,05:29:25,07,08,1, 11.9,1,1, 16.303, 10421.669, 600.492, 53020.376 25/08/09,05:29:25,08,08,1, 11.9,1,1, 16.303, 10421.677, 600.513, 53020.426 25/08/09,05:29:25,09,08,1, 11.9,1,1, 16.303, 10421.699, 600.531, 53020.393 25/08/09,05:29:25,10,08,1, 11.9,1,1, 16.303, 10421.709, 600.554, 53020.407 25/08/09,05:29:25,11,08,1, 11.9,1,1, 16.303, 10421.721, 600.543, 53020.432 25/08/09,05:29:25,12,08,1, 11.9,1,1, 16.303, 10421.709, 600.580, 53020.460 25/08/09,05:29:25,13,08,1, 11.9,1,1, 16.303, 10421.739, 600.610, 53020.405 25/08/09,05:29:25,14,08,1, 11.9,1,1, 16.303, 10421.774, 600.631, 53020.488 25/08/09,05:29:25,15,08,1, 11.9,1,1, 16.303, 10421.760, 600.662, 53020.455 25/08/09,05:29:25,16,08,1, 11.9,1,1, 16.303, 10421.772, 600.683, 53020.521 25/08/09,05:29:25,17,08,1, 11.9,1,1, 16.303, 10421.784, 600.683, 53020.471 25/08/09,05:29:25,18,08,1, 11.9,1,1, 16.303, 10421.826, 600.695, 53020.607 25/08/09,05:29:25,19,08,1, 11.9,1,1, 16.303, 10421.806, 600.721, 53020.528 25/08/09,05:29:26,00,08,1, 11.9,1,1, 16.305, 10421.801, 600.721, 53020.528 25/08/09,05:29:26,01,08,1, 11.9,1,1, 16.305, 10421.838, 600.764, 53020.596 25/08/09,05:29:26,02,08,1, 11.9,1,1, 16.305, 10421.873, 600.761, 53020.610 25/08/09,05:29:26,03,08,1, 11.9,1,1, 16.305, 10421.894, 600.805, 53020.623 25/08/09,05:29:26,04,08,1, 11.9,1,1, 16.305, 10421.914, 600.838, 53020.656 25/08/09,05:29:26,05,08,1, 11.9,1,1, 16.305, 10421.907, 600.866, 53020.659 25/08/09,05:29:26,06,08,1, 11.9,1,1, 16.305, 10421.927, 600.891, 53020.629 25/08/09,05:29:26,07,08,1, 11.9,1,1, 16.305, 10421.933, 600.901, 53020.665 25/08/09,05:29:26,08,08,1, 11.9,1,1, 16.305, 10421.931, 600.905, 53020.661 25/08/09,05:29:26,09,08,1, 11.9,1,1, 16.305, 10421.964, 600.943, 53020.713 25/08/09,05:29:26,10,08,1, 11.9,1,1, 16.305, 10421.955, 600.975, 53020.742 25/08/09,05:29:26,11,08,1, 11.9,1,1, 16.305, 10421.990, 601.028, 53020.724 25/08/09,05:29:26,12,08,1, 11.9,1,1, 16.305, 10422.008, 601.005, 53020.788 25/08/09,05:29:26,13,08,1, 11.9,1,1, 16.305, 10422.015, 601.061, 53020.793 25/08/09,05:29:26,14,08,1, 11.9,1,1, 16.305, 10422.052, 601.052, 53020.745 25/08/09,05:29:26,15,08,1, 11.9,1,1, 16.305, 10422.059, 601.086, 53020.712 25/08/09,05:29:26,16,08,1, 11.9,1,1, 16.305, 10422.080, 601.121, 53020.772 25/08/09,05:29:26,17,08,1, 11.9,1,1, 16.305, 10422.081, 601.151, 53020.796 25/08/09,05:29:26,18,08,1, 11.9,1,1, 16.305, 10422.081, 601.155, 53020.846 25/08/09,05:29:26,19,08,1, 11.9,1,1, 16.305, 10422.102, 601.209, 53020.871 25/08/09,05:29:27,00,10,1, 11.9,1,1, 16.305, 10422.101, 601.209, 53020.871 25/08/09,05:29:27,01,10,1, 11.9,1,1, 16.305, 10422.125, 601.224, 53020.818 25/08/09,05:29:27,02,10,1, 11.9,1,1, 16.305, 10422.151, 601.296, 53020.949 25/08/09,05:29:27,03,10,1, 11.9,1,1, 16.305, 10422.180, 601.311, 53020.951 25/08/09,05:29:27,04,10,1, 11.9,1,1, 16.305, 10422.205, 601.308, 53020.960 25/08/09,05:29:27,05,10,1, 11.9,1,1, 16.305, 10422.220, 601.347, 53020.966 25/08/09,05:29:27,06,10,1, 11.9,1,1, 16.305, 10422.232, 601.371, 53020.999 25/08/09,05:29:27,07,10,1, 11.9,1,1, 16.305, 10422.239, 601.417, 53021.064 25/08/09,05:29:27,08,10,1, 11.9,1,1, 16.305, 10422.262, 601.420, 53021.021 25/08/09,05:29:27,09,10,1, 11.9,1,1, 16.305, 10422.279, 601.456, 53021.013 25/08/09,05:29:27,10,10,1, 11.9,1,1, 16.305, 10422.302, 601.498, 53021.020 25/08/09,05:29:27,11,10,1, 11.9,1,1, 16.305, 10422.340, 601.511, 53021.070 25/08/09,05:29:27,12,10,1, 11.9,1,1, 16.305, 10422.336, 601.518, 53021.115 25/08/09,05:29:27,13,10,1, 11.9,1,1, 16.305, 10422.360, 601.540, 53021.070 25/08/09,05:29:27,14,10,1, 11.9,1,1, 16.305, 10422.386, 601.577, 53021.102 25/08/09,05:29:27,15,10,1, 11.9,1,1, 16.305, 10422.378, 601.583, 53021.082 25/08/09,05:29:27,16,10,1, 11.9,1,1, 16.305, 10422.406, 601.591, 53021.105 25/08/09,05:29:27,17,10,1, 11.9,1,1, 16.305, 10422.414, 601.634, 53021.119 25/08/09,05:29:27,18,10,1, 11.9,1,1, 16.305, 10422.423, 601.618, 53021.122 25/08/09,05:29:27,19,10,1, 11.9,1,1, 16.305, 10422.452, 601.649, 53021.093 25/08/09,05:29:28,00,09,1, 12.0,1,1, 16.303, 10422.451, 601.649, 53021.093 25/08/09,05:29:28,01,09,1, 12.0,1,1, 16.303, 10422.484, 601.702, 53021.226 25/08/09,05:29:28,02,09,1, 12.0,1,1, 16.303, 10422.492, 601.713, 53021.193 25/08/09,05:29:28,03,09,1, 12.0,1,1, 16.303, 10422.542, 601.745, 53021.233 25/08/09,05:29:28,04,09,1, 12.0,1,1, 16.303, 10422.531, 601.805, 53021.261 25/08/09,05:29:28,05,09,1, 12.0,1,1, 16.303, 10422.579, 601.792, 53021.233 25/08/09,05:29:28,06,09,1, 12.0,1,1, 16.303, 10422.572, 601.854, 53021.197 25/08/09,05:29:28,07,09,1, 12.0,1,1, 16.303, 10422.612, 601.840, 53021.260 25/08/09,05:29:28,08,09,1, 12.0,1,1, 16.303, 10422.611, 601.869, 53021.297 25/08/09,05:29:28,09,09,1, 12.0,1,1, 16.303, 10422.623, 601.894, 53021.337 25/08/09,05:29:28,10,09,1, 12.0,1,1, 16.303, 10422.651, 601.926, 53021.344 25/08/09,05:29:28,11,09,1, 12.0,1,1, 16.303, 10422.659, 601.981, 53021.377 25/08/09,05:29:28,12,09,1, 12.0,1,1, 16.303, 10422.664, 601.976, 53021.402 25/08/09,05:29:28,13,09,1, 12.0,1,1, 16.303, 10422.703, 602.025, 53021.387 25/08/09,05:29:28,14,09,1, 12.0,1,1, 16.303, 10422.717, 602.024, 53021.431 25/08/09,05:29:28,15,09,1, 12.0,1,1, 16.303, 10422.762, 602.067, 53021.330 25/08/09,05:29:28,16,09,1, 12.0,1,1, 16.303, 10422.771, 602.093, 53021.391 25/08/09,05:29:28,17,09,1, 12.0,1,1, 16.303, 10422.781, 602.109, 53021.405 25/08/09,05:29:28,18,09,1, 12.0,1,1, 16.303, 10422.808, 602.150, 53021.436 25/08/09,05:29:28,19,09,1, 12.0,1,1, 16.303, 10422.817, 602.143, 53021.415 25/08/09,05:29:29,00,09,1, 12.0,1,1, 16.306, 10422.810, 602.143, 53021.415 25/08/09,05:29:29,01,09,1, 12.0,1,1, 16.306, 10422.871, 602.200, 53021.523 25/08/09,05:29:29,02,09,1, 12.0,1,1, 16.306, 10422.892, 602.225, 53021.530 25/08/09,05:29:29,03,09,1, 12.0,1,1, 16.306, 10422.933, 602.260, 53021.547 25/08/09,05:29:29,04,09,1, 12.0,1,1, 16.306, 10422.933, 602.259, 53021.522 25/08/09,05:29:29,05,09,1, 12.0,1,1, 16.306, 10422.964, 602.302, 53021.544 25/08/09,05:29:29,06,09,1, 12.0,1,1, 16.306, 10422.962, 602.294, 53021.587 25/08/09,05:29:29,07,09,1, 12.0,1,1, 16.306, 10422.994, 602.309, 53021.581 25/08/09,05:29:29,08,09,1, 12.0,1,1, 16.306, 10423.009, 602.354, 53021.575 25/08/09,05:29:29,09,09,1, 12.0,1,1, 16.306, 10423.017, 602.380, 53021.637 25/08/09,05:29:29,10,09,1, 12.0,1,1, 16.306, 10423.031, 602.427, 53021.644 25/08/09,05:29:29,11,09,1, 12.0,1,1, 16.306, 10423.055, 602.405, 53021.610 25/08/09,05:29:29,12,09,1, 12.0,1,1, 16.306, 10423.083, 602.458, 53021.644 25/08/09,05:29:29,13,09,1, 12.0,1,1, 16.306, 10423.098, 602.449, 53021.604 25/08/09,05:29:29,14,09,1, 12.0,1,1, 16.306, 10423.091, 602.505, 53021.713 25/08/09,05:29:29,15,09,1, 12.0,1,1, 16.306, 10423.129, 602.506, 53021.680 25/08/09,05:29:29,16,09,1, 12.0,1,1, 16.306, 10423.119, 602.518, 53021.715 25/08/09,05:29:29,17,09,1, 12.0,1,1, 16.306, 10423.136, 602.555, 53021.684 25/08/09,05:29:29,18,09,1, 12.0,1,1, 16.306, 10423.162, 602.542, 53021.673 25/08/09,05:29:29,19,09,1, 12.0,1,1, 16.306, 10423.171, 602.580, 53021.796 25/08/09,05:29:30,00,09,1, 12.0,1,1, 16.302, 10423.169, 602.580, 53021.796 25/08/09,05:29:30,01,09,1, 12.0,1,1, 16.302, 10423.212, 602.616, 53021.792 25/08/09,05:29:30,02,09,1, 12.0,1,1, 16.302, 10423.231, 602.621, 53021.752 25/08/09,05:29:30,03,09,1, 12.0,1,1, 16.302, 10423.231, 602.605, 53021.795 25/08/09,05:29:30,04,09,1, 12.0,1,1, 16.302, 10423.244, 602.647, 53021.847 25/08/09,05:29:30,05,09,1, 12.0,1,1, 16.302, 10423.272, 602.627, 53021.810 25/08/09,05:29:30,06,09,1, 12.0,1,1, 16.302, 10423.295, 602.688, 53021.852 25/08/09,05:29:30,07,09,1, 12.0,1,1, 16.302, 10423.295, 602.666, 53021.870 25/08/09,05:29:30,08,09,1, 12.0,1,1, 16.302, 10423.321, 602.699, 53021.872 25/08/09,05:29:30,09,09,1, 12.0,1,1, 16.302, 10423.307, 602.719, 53021.864 25/08/09,05:29:30,10,09,1, 12.0,1,1, 16.302, 10423.328, 602.716, 53021.902 25/08/09,05:29:30,11,09,1, 12.0,1,1, 16.302, 10423.372, 602.751, 53021.910 25/08/09,05:29:30,12,09,1, 12.0,1,1, 16.302, 10423.392, 602.714, 53021.954 25/08/09,05:29:30,13,09,1, 12.0,1,1, 16.302, 10423.376, 602.769, 53021.898 25/08/09,05:29:30,14,09,1, 12.0,1,1, 16.302, 10423.409, 602.750, 53021.879 25/08/09,05:29:30,15,09,1, 12.0,1,1, 16.302, 10423.400, 602.753, 53021.848 25/08/09,05:29:30,16,09,1, 12.0,1,1, 16.302, 10423.431, 602.775, 53021.909 25/08/09,05:29:30,17,09,1, 12.0,1,1, 16.302, 10423.434, 602.790, 53021.907 25/08/09,05:29:30,18,09,1, 12.0,1,1, 16.302, 10423.453, 602.802, 53021.946 25/08/09,05:29:30,19,09,1, 12.0,1,1, 16.302, 10423.435, 602.800, 53021.931 25/08/09,05:29:31,00,10,1, 11.9,1,1, 16.303, 10423.428, 602.800, 53021.931 25/08/09,05:29:31,01,10,1, 11.9,1,1, 16.303, 10423.477, 602.788, 53021.975 25/08/09,05:29:31,02,10,1, 11.9,1,1, 16.303, 10423.481, 602.828, 53022.020 25/08/09,05:29:31,03,10,1, 11.9,1,1, 16.303, 10423.473, 602.819, 53021.966 25/08/09,05:29:31,04,10,1, 11.9,1,1, 16.303, 10423.511, 602.838, 53022.012 25/08/09,05:29:31,05,10,1, 11.9,1,1, 16.303, 10423.532, 602.838, 53021.985 25/08/09,05:29:31,06,10,1, 11.9,1,1, 16.303, 10423.522, 602.853, 53022.028 25/08/09,05:29:31,07,10,1, 11.9,1,1, 16.303, 10423.557, 602.894, 53021.993 25/08/09,05:29:31,08,10,1, 11.9,1,1, 16.303, 10423.552, 602.841, 53022.037 25/08/09,05:29:31,09,10,1, 11.9,1,1, 16.303, 10423.554, 602.864, 53022.015 25/08/09,05:29:31,10,10,1, 11.9,1,1, 16.303, 10423.584, 602.863, 53022.035 25/08/09,05:29:31,11,10,1, 11.9,1,1, 16.303, 10423.604, 602.881, 53022.064 25/08/09,05:29:31,12,10,1, 11.9,1,1, 16.303, 10423.592, 602.876, 53022.032 25/08/09,05:29:31,13,10,1, 11.9,1,1, 16.303, 10423.611, 602.876, 53022.090 25/08/09,05:29:31,14,10,1, 11.9,1,1, 16.303, 10423.614, 602.868, 53022.078 25/08/09,05:29:31,15,10,1, 11.9,1,1, 16.303, 10423.626, 602.868, 53022.059 25/08/09,05:29:31,16,10,1, 11.9,1,1, 16.303, 10423.638, 602.900, 53022.162 25/08/09,05:29:31,17,10,1, 11.9,1,1, 16.303, 10423.647, 602.870, 53022.107 25/08/09,05:29:31,18,10,1, 11.9,1,1, 16.303, 10423.662, 602.909, 53022.115 25/08/09,05:29:31,19,10,1, 11.9,1,1, 16.303, 10423.677, 602.912, 53022.119 25/08/09,05:29:32,00,10,1, 11.9,1,1, 16.302, 10423.670, 602.912, 53022.119 25/08/09,05:29:32,01,10,1, 11.9,1,1, 16.302, 10423.685, 602.917, 53022.090 25/08/09,05:29:32,02,10,1, 11.9,1,1, 16.302, 10423.706, 602.915, 53022.125 25/08/09,05:29:32,03,10,1, 11.9,1,1, 16.302, 10423.730, 602.912, 53022.161 25/08/09,05:29:32,04,10,1, 11.9,1,1, 16.302, 10423.723, 602.933, 53022.111 25/08/09,05:29:32,05,10,1, 11.9,1,1, 16.302, 10423.748, 602.931, 53022.220 25/08/09,05:29:32,06,10,1, 11.9,1,1, 16.302, 10423.764, 602.933, 53022.204 25/08/09,05:29:32,07,10,1, 11.9,1,1, 16.302, 10423.763, 602.926, 53022.140 25/08/09,05:29:32,08,10,1, 11.9,1,1, 16.302, 10423.785, 602.927, 53022.229 25/08/09,05:29:32,09,10,1, 11.9,1,1, 16.302, 10423.811, 602.926, 53022.217 25/08/09,05:29:32,10,10,1, 11.9,1,1, 16.302, 10423.800, 602.933, 53022.201 25/08/09,05:29:32,11,10,1, 11.9,1,1, 16.302, 10423.815, 602.922, 53022.271 25/08/09,05:29:32,12,10,1, 11.9,1,1, 16.302, 10423.834, 602.947, 53022.223 25/08/09,05:29:32,13,10,1, 11.9,1,1, 16.302, 10423.848, 602.941, 53022.238 25/08/09,05:29:32,14,10,1, 11.9,1,1, 16.302, 10423.877, 602.963, 53022.300 25/08/09,05:29:32,15,10,1, 11.9,1,1, 16.302, 10423.898, 602.961, 53022.297 25/08/09,05:29:32,16,10,1, 11.9,1,1, 16.302, 10423.868, 602.943, 53022.317 25/08/09,05:29:32,17,10,1, 11.9,1,1, 16.302, 10423.898, 602.984, 53022.284 25/08/09,05:29:32,18,10,1, 11.9,1,1, 16.302, 10423.924, 602.982, 53022.370 25/08/09,05:29:32,19,10,1, 11.9,1,1, 16.302, 10423.909, 602.998, 53022.358 25/08/09,05:29:33,00,09,1, 11.9,1,1, 16.305, 10423.903, 602.998, 53022.358 25/08/09,05:29:33,01,09,1, 11.9,1,1, 16.305, 10423.964, 602.993, 53022.290 25/08/09,05:29:33,02,09,1, 11.9,1,1, 16.305, 10423.967, 602.991, 53022.364 25/08/09,05:29:33,03,09,1, 11.9,1,1, 16.305, 10424.001, 602.988, 53022.356 25/08/09,05:29:33,04,09,1, 11.9,1,1, 16.305, 10424.012, 603.019, 53022.379 25/08/09,05:29:33,05,09,1, 11.9,1,1, 16.305, 10424.005, 603.002, 53022.355 25/08/09,05:29:33,06,09,1, 11.9,1,1, 16.305, 10424.027, 603.033, 53022.386 25/08/09,05:29:33,07,09,1, 11.9,1,1, 16.305, 10424.028, 603.023, 53022.389 25/08/09,05:29:33,08,09,1, 11.9,1,1, 16.305, 10424.045, 603.039, 53022.413 25/08/09,05:29:33,09,09,1, 11.9,1,1, 16.305, 10424.027, 603.042, 53022.398 25/08/09,05:29:33,10,09,1, 11.9,1,1, 16.305, 10424.063, 603.071, 53022.461 25/08/09,05:29:33,11,09,1, 11.9,1,1, 16.305, 10424.078, 603.111, 53022.443 25/08/09,05:29:33,12,09,1, 11.9,1,1, 16.305, 10424.102, 603.114, 53022.448 25/08/09,05:29:33,13,09,1, 11.9,1,1, 16.305, 10424.082, 603.127, 53022.476 25/08/09,05:29:33,14,09,1, 11.9,1,1, 16.305, 10424.106, 603.126, 53022.477 25/08/09,05:29:33,15,09,1, 11.9,1,1, 16.305, 10424.120, 603.182, 53022.513 25/08/09,05:29:33,16,09,1, 11.9,1,1, 16.305, 10424.146, 603.164, 53022.531 25/08/09,05:29:33,17,09,1, 11.9,1,1, 16.305, 10424.185, 603.193, 53022.535 25/08/09,05:29:33,18,09,1, 11.9,1,1, 16.305, 10424.137, 603.191, 53022.506 25/08/09,05:29:33,19,09,1, 11.9,1,1, 16.305, 10424.168, 603.216, 53022.545 25/08/09,05:29:34,00,07,1, 11.9,1,1, 16.306, 10424.162, 603.216, 53022.545 25/08/09,05:29:34,01,07,1, 11.9,1,1, 16.306, 10424.157, 603.213, 53022.547 25/08/09,05:29:34,02,07,1, 11.9,1,1, 16.306, 10424.200, 603.246, 53022.574 25/08/09,05:29:34,03,07,1, 11.9,1,1, 16.306, 10424.192, 603.220, 53022.603 25/08/09,05:29:34,04,07,1, 11.9,1,1, 16.306, 10424.198, 603.246, 53022.586 25/08/09,05:29:34,05,07,1, 11.9,1,1, 16.306, 10424.199, 603.285, 53022.644 25/08/09,05:29:34,06,07,1, 11.9,1,1, 16.306, 10424.200, 603.286, 53022.650 25/08/09,05:29:34,07,07,1, 11.9,1,1, 16.306, 10424.223, 603.310, 53022.618 25/08/09,05:29:34,08,07,1, 11.9,1,1, 16.306, 10424.217, 603.312, 53022.632 25/08/09,05:29:34,09,07,1, 11.9,1,1, 16.306, 10424.222, 603.330, 53022.673 25/08/09,05:29:34,10,07,1, 11.9,1,1, 16.306, 10424.240, 603.326, 53022.643 25/08/09,05:29:34,11,07,1, 11.9,1,1, 16.306, 10424.240, 603.357, 53022.713 25/08/09,05:29:34,12,07,1, 11.9,1,1, 16.306, 10424.225, 603.349, 53022.696 25/08/09,05:29:34,13,07,1, 11.9,1,1, 16.306, 10424.232, 603.402, 53022.739 25/08/09,05:29:34,14,07,1, 11.9,1,1, 16.306, 10424.220, 603.404, 53022.740 25/08/09,05:29:34,15,07,1, 11.9,1,1, 16.306, 10424.256, 603.409, 53022.713 25/08/09,05:29:34,16,07,1, 11.9,1,1, 16.306, 10424.233, 603.432, 53022.765 25/08/09,05:29:34,17,07,1, 11.9,1,1, 16.306, 10424.231, 603.433, 53022.783 25/08/09,05:29:34,18,07,1, 11.9,1,1, 16.306, 10424.241, 603.458, 53022.784 25/08/09,05:29:34,19,07,1, 11.9,1,1, 16.306, 10424.243, 603.454, 53022.734 25/08/09,05:29:35,00,09,1, 12.0,1,1, 16.309, 10424.237, 603.454, 53022.734 25/08/09,05:29:35,01,09,1, 12.0,1,1, 16.309, 10424.282, 603.478, 53022.767 25/08/09,05:29:35,02,09,1, 12.0,1,1, 16.309, 10424.257, 603.503, 53022.807 25/08/09,05:29:35,03,09,1, 12.0,1,1, 16.309, 10424.273, 603.516, 53022.872 25/08/09,05:29:35,04,09,1, 12.0,1,1, 16.309, 10424.292, 603.535, 53022.797 25/08/09,05:29:35,05,09,1, 12.0,1,1, 16.309, 10424.282, 603.529, 53022.746 25/08/09,05:29:35,06,09,1, 12.0,1,1, 16.309, 10424.300, 603.527, 53022.874 25/08/09,05:29:35,07,09,1, 12.0,1,1, 16.309, 10424.306, 603.564, 53022.917 25/08/09,05:29:35,08,09,1, 12.0,1,1, 16.309, 10424.311, 603.549, 53022.888 25/08/09,05:29:35,09,09,1, 12.0,1,1, 16.309, 10424.337, 603.578, 53022.932 25/08/09,05:29:35,10,09,1, 12.0,1,1, 16.309, 10424.333, 603.569, 53022.838 25/08/09,05:29:35,11,09,1, 12.0,1,1, 16.309, 10424.304, 603.622, 53022.876 25/08/09,05:29:35,12,09,1, 12.0,1,1, 16.309, 10424.327, 603.617, 53022.970 25/08/09,05:29:35,13,09,1, 12.0,1,1, 16.309, 10424.338, 603.639, 53022.926 25/08/09,05:29:35,14,09,1, 12.0,1,1, 16.309, 10424.352, 603.656, 53022.969 25/08/09,05:29:35,15,09,1, 12.0,1,1, 16.309, 10424.339, 603.673, 53022.972 25/08/09,05:29:35,16,09,1, 12.0,1,1, 16.309, 10424.331, 603.657, 53022.970 25/08/09,05:29:35,17,09,1, 12.0,1,1, 16.309, 10424.368, 603.663, 53022.951 25/08/09,05:29:35,18,09,1, 12.0,1,1, 16.309, 10424.366, 603.668, 53022.966 25/08/09,05:29:35,19,09,1, 12.0,1,1, 16.309, 10424.392, 603.692, 53022.977 25/08/09,05:29:36,00,11,1, 11.9,1,1, 16.308, 10424.387, 603.692, 53022.977 25/08/09,05:29:36,01,11,1, 11.9,1,1, 16.308, 10424.371, 603.736, 53023.034 25/08/09,05:29:36,02,11,1, 11.9,1,1, 16.308, 10424.398, 603.741, 53022.979 25/08/09,05:29:36,03,11,1, 11.9,1,1, 16.308, 10424.399, 603.742, 53023.075 25/08/09,05:29:36,04,11,1, 11.9,1,1, 16.308, 10424.406, 603.740, 53023.020 25/08/09,05:29:36,05,11,1, 11.9,1,1, 16.308, 10424.403, 603.759, 53023.014 25/08/09,05:29:36,06,11,1, 11.9,1,1, 16.308, 10424.434, 603.740, 53022.986 25/08/09,05:29:36,07,11,1, 11.9,1,1, 16.308, 10424.410, 603.778, 53023.028 25/08/09,05:29:36,08,11,1, 11.9,1,1, 16.308, 10424.412, 603.778, 53023.176 25/08/09,05:29:36,09,11,1, 11.9,1,1, 16.308, 10424.449, 603.780, 53023.088 25/08/09,05:29:36,10,11,1, 11.9,1,1, 16.308, 10424.458, 603.757, 53023.081 25/08/09,05:29:36,11,11,1, 11.9,1,1, 16.308, 10424.469, 603.782, 53023.142 25/08/09,05:29:36,12,11,1, 11.9,1,1, 16.308, 10424.489, 603.773, 53023.078 25/08/09,05:29:36,13,11,1, 11.9,1,1, 16.308, 10424.491, 603.767, 53023.119 25/08/09,05:29:36,14,11,1, 11.9,1,1, 16.308, 10424.500, 603.814, 53023.158 25/08/09,05:29:36,15,11,1, 11.9,1,1, 16.308, 10424.505, 603.782, 53023.103 25/08/09,05:29:36,16,11,1, 11.9,1,1, 16.308, 10424.529, 603.818, 53023.074 25/08/09,05:29:36,17,11,1, 11.9,1,1, 16.308, 10424.525, 603.794, 53023.101 25/08/09,05:29:36,18,11,1, 11.9,1,1, 16.308, 10424.546, 603.820, 53023.119 25/08/09,05:29:36,19,11,1, 11.9,1,1, 16.308, 10424.553, 603.822, 53023.178 25/08/09,05:29:37,00,10,1, 11.9,1,1, 16.309, 10424.546, 603.822, 53023.178 25/08/09,05:29:37,01,10,1, 11.9,1,1, 16.309, 10424.590, 603.842, 53023.168 25/08/09,05:29:37,02,10,1, 11.9,1,1, 16.309, 10424.552, 603.832, 53023.181 25/08/09,05:29:37,03,10,1, 11.9,1,1, 16.309, 10424.594, 603.832, 53023.175 25/08/09,05:29:37,04,10,1, 11.9,1,1, 16.309, 10424.587, 603.837, 53023.205 25/08/09,05:29:37,05,10,1, 11.9,1,1, 16.309, 10424.607, 603.838, 53023.168 25/08/09,05:29:37,06,10,1, 11.9,1,1, 16.309, 10424.603, 603.830, 53023.247 25/08/09,05:29:37,07,10,1, 11.9,1,1, 16.309, 10424.612, 603.860, 53023.253 25/08/09,05:29:37,08,10,1, 11.9,1,1, 16.309, 10424.624, 603.861, 53023.221 25/08/09,05:29:37,09,10,1, 11.9,1,1, 16.309, 10424.639, 603.879, 53023.290 25/08/09,05:29:37,10,10,1, 11.9,1,1, 16.309, 10424.648, 603.874, 53023.257 25/08/09,05:29:37,11,10,1, 11.9,1,1, 16.309, 10424.640, 603.916, 53023.330 25/08/09,05:29:37,12,10,1, 11.9,1,1, 16.309, 10424.641, 603.911, 53023.240 25/08/09,05:29:37,13,10,1, 11.9,1,1, 16.309, 10424.653, 603.899, 53023.274 25/08/09,05:29:37,14,10,1, 11.9,1,1, 16.309, 10424.679, 603.931, 53023.314 25/08/09,05:29:37,15,10,1, 11.9,1,1, 16.309, 10424.701, 603.909, 53023.292 25/08/09,05:29:37,16,10,1, 11.9,1,1, 16.309, 10424.728, 603.954, 53023.343 25/08/09,05:29:37,17,10,1, 11.9,1,1, 16.309, 10424.723, 603.933, 53023.359 25/08/09,05:29:37,18,10,1, 11.9,1,1, 16.309, 10424.722, 603.937, 53023.330 25/08/09,05:29:37,19,10,1, 11.9,1,1, 16.309, 10424.749, 603.968, 53023.344 25/08/09,05:29:38,00,07,1, 11.9,1,1, 16.306, 10424.746, 603.968, 53023.344 25/08/09,05:29:38,01,07,1, 11.9,1,1, 16.306, 10424.756, 603.996, 53023.391 25/08/09,05:29:38,02,07,1, 11.9,1,1, 16.306, 10424.763, 603.974, 53023.429 25/08/09,05:29:38,03,07,1, 11.9,1,1, 16.306, 10424.773, 604.005, 53023.481 25/08/09,05:29:38,04,07,1, 11.9,1,1, 16.306, 10424.794, 603.990, 53023.390 25/08/09,05:29:38,05,07,1, 11.9,1,1, 16.306, 10424.796, 604.030, 53023.433 25/08/09,05:29:38,06,07,1, 11.9,1,1, 16.306, 10424.815, 604.024, 53023.551 25/08/09,05:29:38,07,07,1, 11.9,1,1, 16.306, 10424.793, 604.044, 53023.467 25/08/09,05:29:38,08,07,1, 11.9,1,1, 16.306, 10424.821, 604.043, 53023.442 25/08/09,05:29:38,09,07,1, 11.9,1,1, 16.306, 10424.838, 604.056, 53023.567 25/08/09,05:29:38,10,07,1, 11.9,1,1, 16.306, 10424.833, 604.072, 53023.519 25/08/09,05:29:38,11,07,1, 11.9,1,1, 16.306, 10424.871, 604.101, 53023.519 25/08/09,05:29:38,12,07,1, 11.9,1,1, 16.306, 10424.860, 604.121, 53023.526 25/08/09,05:29:38,13,07,1, 11.9,1,1, 16.306, 10424.890, 604.104, 53023.596 25/08/09,05:29:38,14,07,1, 11.9,1,1, 16.306, 10424.887, 604.129, 53023.597 25/08/09,05:29:38,15,07,1, 11.9,1,1, 16.306, 10424.902, 604.133, 53023.600 25/08/09,05:29:38,16,07,1, 11.9,1,1, 16.306, 10424.913, 604.169, 53023.618 25/08/09,05:29:38,17,07,1, 11.9,1,1, 16.306, 10424.930, 604.159, 53023.624 25/08/09,05:29:38,18,07,1, 11.9,1,1, 16.306, 10424.954, 604.198, 53023.650 25/08/09,05:29:38,19,07,1, 11.9,1,1, 16.306, 10424.980, 604.163, 53023.725 25/08/09,05:29:39,00,07,1, 11.9,1,1, 16.306, 10424.980, 604.163, 53023.725 25/08/09,05:29:39,01,07,1, 11.9,1,1, 16.306, 10424.996, 604.205, 53023.696 25/08/09,05:29:39,02,07,1, 11.9,1,1, 16.306, 10425.008, 604.193, 53023.694 25/08/09,05:29:39,03,07,1, 11.9,1,1, 16.306, 10425.013, 604.226, 53023.781 25/08/09,05:29:39,04,07,1, 11.9,1,1, 16.306, 10425.060, 604.219, 53023.790 25/08/09,05:29:39,05,07,1, 11.9,1,1, 16.306, 10425.062, 604.233, 53023.822 25/08/09,05:29:39,06,07,1, 11.9,1,1, 16.306, 10425.103, 604.236, 53023.810 25/08/09,05:29:39,07,07,1, 11.9,1,1, 16.306, 10425.087, 604.286, 53023.800 25/08/09,05:29:39,08,07,1, 11.9,1,1, 16.306, 10425.130, 604.264, 53023.854 25/08/09,05:29:39,09,07,1, 11.9,1,1, 16.306, 10425.135, 604.286, 53023.852 25/08/09,05:29:39,10,07,1, 11.9,1,1, 16.306, 10425.154, 604.249, 53023.814 25/08/09,05:29:39,11,07,1, 11.9,1,1, 16.306, 10425.171, 604.268, 53023.872 25/08/09,05:29:39,12,07,1, 11.9,1,1, 16.306, 10425.222, 604.274, 53023.832 25/08/09,05:29:39,13,07,1, 11.9,1,1, 16.306, 10425.245, 604.270, 53023.843 25/08/09,05:29:39,14,07,1, 11.9,1,1, 16.306, 10425.261, 604.270, 53023.836 25/08/09,05:29:39,15,07,1, 11.9,1,1, 16.306, 10425.280, 604.251, 53023.905 25/08/09,05:29:39,16,07,1, 11.9,1,1, 16.306, 10425.285, 604.259, 53023.953 25/08/09,05:29:39,17,07,1, 11.9,1,1, 16.306, 10425.314, 604.243, 53023.903 25/08/09,05:29:39,18,07,1, 11.9,1,1, 16.306, 10425.346, 604.258, 53023.883 25/08/09,05:29:39,19,07,1, 11.9,1,1, 16.306, 10425.370, 604.231, 53023.992 25/08/09,05:29:40,00,07,1, 11.9,1,1, 16.311, 10425.364, 604.231, 53023.992 25/08/09,05:29:40,01,07,1, 11.9,1,1, 16.311, 10425.384, 604.240, 53023.997 25/08/09,05:29:40,02,07,1, 11.9,1,1, 16.311, 10425.447, 604.255, 53024.021 25/08/09,05:29:40,03,07,1, 11.9,1,1, 16.311, 10425.449, 604.223, 53024.009 25/08/09,05:29:40,04,07,1, 11.9,1,1, 16.311, 10425.475, 604.209, 53023.980 25/08/09,05:29:40,05,07,1, 11.9,1,1, 16.311, 10425.488, 604.178, 53023.950 25/08/09,05:29:40,06,07,1, 11.9,1,1, 16.311, 10425.491, 604.185, 53023.965 25/08/09,05:29:40,07,07,1, 11.9,1,1, 16.311, 10425.513, 604.176, 53023.990 25/08/09,05:29:40,08,07,1, 11.9,1,1, 16.311, 10425.560, 604.130, 53023.999 25/08/09,05:29:40,09,07,1, 11.9,1,1, 16.311, 10425.550, 604.157, 53024.020 25/08/09,05:29:40,10,07,1, 11.9,1,1, 16.311, 10425.608, 604.093, 53023.980 25/08/09,05:29:40,11,07,1, 11.9,1,1, 16.311, 10425.601, 604.128, 53023.999 25/08/09,05:29:40,12,07,1, 11.9,1,1, 16.311, 10425.623, 604.077, 53024.005 25/08/09,05:29:40,13,07,1, 11.9,1,1, 16.311, 10425.622, 604.093, 53024.088 25/08/09,05:29:40,14,07,1, 11.9,1,1, 16.311, 10425.639, 604.061, 53024.134 25/08/09,05:29:40,15,07,1, 11.9,1,1, 16.311, 10425.712, 604.058, 53024.056 25/08/09,05:29:40,16,07,1, 11.9,1,1, 16.311, 10425.691, 604.004, 53024.041 25/08/09,05:29:40,17,07,1, 11.9,1,1, 16.311, 10425.715, 604.017, 53024.063 25/08/09,05:29:40,18,07,1, 11.9,1,1, 16.311, 10425.757, 604.006, 53024.083 25/08/09,05:29:40,19,07,1, 11.9,1,1, 16.311, 10425.735, 603.988, 53024.069 25/08/09,05:29:41,00,07,1, 11.9,1,1, 16.306, 10425.731, 603.988, 53024.069 25/08/09,05:29:41,01,07,1, 11.9,1,1, 16.306, 10425.800, 603.951, 53024.167 25/08/09,05:29:41,02,07,1, 11.9,1,1, 16.306, 10425.819, 603.941, 53024.201 25/08/09,05:29:41,03,07,1, 11.9,1,1, 16.306, 10425.846, 603.932, 53024.166 25/08/09,05:29:41,04,07,1, 11.9,1,1, 16.306, 10425.847, 603.928, 53024.131 25/08/09,05:29:41,05,07,1, 11.9,1,1, 16.306, 10425.863, 603.914, 53024.165 25/08/09,05:29:41,06,07,1, 11.9,1,1, 16.306, 10425.880, 603.891, 53024.216 25/08/09,05:29:41,07,07,1, 11.9,1,1, 16.306, 10425.905, 603.841, 53024.128 25/08/09,05:29:41,08,07,1, 11.9,1,1, 16.306, 10425.933, 603.901, 53024.232 25/08/09,05:29:41,09,07,1, 11.9,1,1, 16.306, 10425.930, 603.825, 53024.165 25/08/09,05:29:41,10,07,1, 11.9,1,1, 16.306, 10425.989, 603.812, 53024.175 25/08/09,05:29:41,11,07,1, 11.9,1,1, 16.306, 10425.984, 603.815, 53024.233 25/08/09,05:29:41,12,07,1, 11.9,1,1, 16.306, 10426.019, 603.812, 53024.187 25/08/09,05:29:41,13,07,1, 11.9,1,1, 16.306, 10426.055, 603.804, 53024.215 25/08/09,05:29:41,14,07,1, 11.9,1,1, 16.306, 10426.082, 603.778, 53024.240 25/08/09,05:29:41,15,07,1, 11.9,1,1, 16.306, 10426.117, 603.787, 53024.296 25/08/09,05:29:41,16,07,1, 11.9,1,1, 16.306, 10426.131, 603.759, 53024.314 25/08/09,05:29:41,17,07,1, 11.9,1,1, 16.306, 10426.177, 603.731, 53024.330 25/08/09,05:29:41,18,07,1, 11.9,1,1, 16.306, 10426.170, 603.705, 53024.288 25/08/09,05:29:41,19,07,1, 11.9,1,1, 16.306, 10426.208, 603.688, 53024.306 25/08/09,05:29:42,00,07,1, 12.0,1,1, 16.309, 10426.207, 603.688, 53024.306 25/08/09,05:29:42,01,07,1, 12.0,1,1, 16.309, 10426.249, 603.669, 53024.353 25/08/09,05:29:42,02,07,1, 12.0,1,1, 16.309, 10426.264, 603.651, 53024.313 25/08/09,05:29:42,03,07,1, 12.0,1,1, 16.309, 10426.284, 603.644, 53024.332 25/08/09,05:29:42,04,07,1, 12.0,1,1, 16.309, 10426.304, 603.637, 53024.341 25/08/09,05:29:42,05,07,1, 12.0,1,1, 16.309, 10426.340, 603.606, 53024.347 25/08/09,05:29:42,06,07,1, 12.0,1,1, 16.309, 10426.387, 603.582, 53024.416 25/08/09,05:29:42,07,07,1, 12.0,1,1, 16.309, 10426.391, 603.563, 53024.348 25/08/09,05:29:42,08,07,1, 12.0,1,1, 16.309, 10426.412, 603.573, 53024.405 25/08/09,05:29:42,09,07,1, 12.0,1,1, 16.309, 10426.462, 603.538, 53024.440 25/08/09,05:29:42,10,07,1, 12.0,1,1, 16.309, 10426.471, 603.546, 53024.443 25/08/09,05:29:42,11,07,1, 12.0,1,1, 16.309, 10426.526, 603.507, 53024.425 25/08/09,05:29:42,12,07,1, 12.0,1,1, 16.309, 10426.529, 603.513, 53024.429 25/08/09,05:29:42,13,07,1, 12.0,1,1, 16.309, 10426.579, 603.502, 53024.469 25/08/09,05:29:42,14,07,1, 12.0,1,1, 16.309, 10426.608, 603.473, 53024.463 25/08/09,05:29:42,15,07,1, 12.0,1,1, 16.309, 10426.643, 603.442, 53024.484 25/08/09,05:29:42,16,07,1, 12.0,1,1, 16.309, 10426.666, 603.446, 53024.476 25/08/09,05:29:42,17,07,1, 12.0,1,1, 16.309, 10426.711, 603.437, 53024.529 25/08/09,05:29:42,18,07,1, 12.0,1,1, 16.309, 10426.703, 603.418, 53024.519 25/08/09,05:29:42,19,07,1, 12.0,1,1, 16.309, 10426.744, 603.403, 53024.506 25/08/09,05:29:43,00,09,1, 11.9,1,1, 16.305, 10426.741, 603.403, 53024.506 25/08/09,05:29:43,01,09,1, 11.9,1,1, 16.305, 10426.791, 603.410, 53024.601 25/08/09,05:29:43,02,09,1, 11.9,1,1, 16.305, 10426.827, 603.386, 53024.553 25/08/09,05:29:43,03,09,1, 11.9,1,1, 16.305, 10426.841, 603.386, 53024.620 25/08/09,05:29:43,04,09,1, 11.9,1,1, 16.305, 10426.878, 603.349, 53024.601 25/08/09,05:29:43,05,09,1, 11.9,1,1, 16.305, 10426.901, 603.346, 53024.578 25/08/09,05:29:43,06,09,1, 11.9,1,1, 16.305, 10426.950, 603.327, 53024.611 25/08/09,05:29:43,07,09,1, 11.9,1,1, 16.305, 10426.990, 603.342, 53024.574 25/08/09,05:29:43,08,09,1, 11.9,1,1, 16.305, 10427.000, 603.299, 53024.683 25/08/09,05:29:43,09,09,1, 11.9,1,1, 16.305, 10427.042, 603.352, 53024.612 25/08/09,05:29:43,10,09,1, 11.9,1,1, 16.305, 10427.049, 603.315, 53024.621 25/08/09,05:29:43,11,09,1, 11.9,1,1, 16.305, 10427.098, 603.310, 53024.713 25/08/09,05:29:43,12,09,1, 11.9,1,1, 16.305, 10427.120, 603.316, 53024.713 25/08/09,05:29:43,13,09,1, 11.9,1,1, 16.305, 10427.148, 603.281, 53024.704 25/08/09,05:29:43,14,09,1, 11.9,1,1, 16.305, 10427.166, 603.309, 53024.774 25/08/09,05:29:43,15,09,1, 11.9,1,1, 16.305, 10427.195, 603.293, 53024.788 25/08/09,05:29:43,16,09,1, 11.9,1,1, 16.305, 10427.254, 603.302, 53024.784 25/08/09,05:29:43,17,09,1, 11.9,1,1, 16.305, 10427.270, 603.293, 53024.801 25/08/09,05:29:43,18,09,1, 11.9,1,1, 16.305, 10427.318, 603.321, 53024.778 25/08/09,05:29:43,19,09,1, 11.9,1,1, 16.305, 10427.308, 603.276, 53024.869 25/08/09,05:29:44,00,08,1, 12.0,1,1, 16.308, 10427.300, 603.276, 53024.869 25/08/09,05:29:44,01,08,1, 12.0,1,1, 16.308, 10427.384, 603.262, 53024.835 25/08/09,05:29:44,02,08,1, 12.0,1,1, 16.308, 10427.391, 603.270, 53024.862 25/08/09,05:29:44,03,08,1, 12.0,1,1, 16.308, 10427.433, 603.279, 53024.864 25/08/09,05:29:44,04,08,1, 12.0,1,1, 16.308, 10427.445, 603.259, 53024.901 25/08/09,05:29:44,05,08,1, 12.0,1,1, 16.308, 10427.440, 603.276, 53024.921 25/08/09,05:29:44,06,08,1, 12.0,1,1, 16.308, 10427.453, 603.252, 53024.984 25/08/09,05:29:44,07,08,1, 12.0,1,1, 16.308, 10427.471, 603.289, 53024.984 25/08/09,05:29:44,08,08,1, 12.0,1,1, 16.308, 10427.485, 603.239, 53024.966 25/08/09,05:29:44,09,08,1, 12.0,1,1, 16.308, 10427.521, 603.268, 53024.951 25/08/09,05:29:44,10,08,1, 12.0,1,1, 16.308, 10427.584, 603.250, 53025.012 25/08/09,05:29:44,11,08,1, 12.0,1,1, 16.308, 10427.584, 603.283, 53025.054 25/08/09,05:29:44,12,08,1, 12.0,1,1, 16.308, 10427.582, 603.276, 53025.041 25/08/09,05:29:44,13,08,1, 12.0,1,1, 16.308, 10427.615, 603.309, 53025.123 25/08/09,05:29:44,14,08,1, 12.0,1,1, 16.308, 10427.638, 603.297, 53025.103 25/08/09,05:29:44,15,08,1, 12.0,1,1, 16.308, 10427.650, 603.321, 53025.131 25/08/09,05:29:44,16,08,1, 12.0,1,1, 16.308, 10427.662, 603.311, 53025.190 25/08/09,05:29:44,17,08,1, 12.0,1,1, 16.308, 10427.689, 603.307, 53025.194 25/08/09,05:29:44,18,08,1, 12.0,1,1, 16.308, 10427.686, 603.313, 53025.189 25/08/09,05:29:44,19,08,1, 12.0,1,1, 16.308, 10427.684, 603.352, 53025.282 25/08/09,05:29:45,00,10,1, 11.9,1,1, 16.306, 10427.684, 603.352, 53025.282 25/08/09,05:29:45,01,10,1, 11.9,1,1, 16.306, 10427.766, 603.349, 53025.310 25/08/09,05:29:45,02,10,1, 11.9,1,1, 16.306, 10427.724, 603.369, 53025.291 25/08/09,05:29:45,03,10,1, 11.9,1,1, 16.306, 10427.756, 603.347, 53025.320 25/08/09,05:29:45,04,10,1, 11.9,1,1, 16.306, 10427.770, 603.348, 53025.401 25/08/09,05:29:45,05,10,1, 11.9,1,1, 16.306, 10427.787, 603.368, 53025.355 25/08/09,05:29:45,06,10,1, 11.9,1,1, 16.306, 10427.786, 603.392, 53025.444 25/08/09,05:29:45,07,10,1, 11.9,1,1, 16.306, 10427.787, 603.370, 53025.498 25/08/09,05:29:45,08,10,1, 11.9,1,1, 16.306, 10427.788, 603.399, 53025.480 25/08/09,05:29:45,09,10,1, 11.9,1,1, 16.306, 10427.782, 603.358, 53025.474 25/08/09,05:29:45,10,10,1, 11.9,1,1, 16.306, 10427.810, 603.377, 53025.486 25/08/09,05:29:45,11,10,1, 11.9,1,1, 16.306, 10427.815, 603.363, 53025.552 25/08/09,05:29:45,12,10,1, 11.9,1,1, 16.306, 10427.821, 603.370, 53025.621 25/08/09,05:29:45,13,10,1, 11.9,1,1, 16.306, 10427.848, 603.378, 53025.639 25/08/09,05:29:45,14,10,1, 11.9,1,1, 16.306, 10427.852, 603.374, 53025.551 25/08/09,05:29:45,15,10,1, 11.9,1,1, 16.306, 10427.836, 603.379, 53025.642 25/08/09,05:29:45,16,10,1, 11.9,1,1, 16.306, 10427.832, 603.380, 53025.636 25/08/09,05:29:45,17,10,1, 11.9,1,1, 16.306, 10427.832, 603.350, 53025.702 25/08/09,05:29:45,18,10,1, 11.9,1,1, 16.306, 10427.875, 603.353, 53025.685 25/08/09,05:29:45,19,10,1, 11.9,1,1, 16.306, 10427.874, 603.375, 53025.733 25/08/09,05:29:46,00,08,1, 11.9,1,1, 16.309, 10427.867, 603.375, 53025.733 25/08/09,05:29:46,01,08,1, 11.9,1,1, 16.309, 10427.855, 603.395, 53025.758 25/08/09,05:29:46,02,08,1, 11.9,1,1, 16.309, 10427.857, 603.358, 53025.731 25/08/09,05:29:46,03,08,1, 11.9,1,1, 16.309, 10427.860, 603.380, 53025.821 25/08/09,05:29:46,04,08,1, 11.9,1,1, 16.309, 10427.877, 603.345, 53025.809 25/08/09,05:29:46,05,08,1, 11.9,1,1, 16.309, 10427.897, 603.348, 53025.804 25/08/09,05:29:46,06,08,1, 11.9,1,1, 16.309, 10427.871, 603.348, 53025.808 25/08/09,05:29:46,07,08,1, 11.9,1,1, 16.309, 10427.875, 603.352, 53025.917 25/08/09,05:29:46,08,08,1, 11.9,1,1, 16.309, 10427.896, 603.331, 53025.904 25/08/09,05:29:46,09,08,1, 11.9,1,1, 16.309, 10427.867, 603.353, 53025.922 25/08/09,05:29:46,10,08,1, 11.9,1,1, 16.309, 10427.863, 603.330, 53025.913 25/08/09,05:29:46,11,08,1, 11.9,1,1, 16.309, 10427.860, 603.345, 53025.927 25/08/09,05:29:46,12,08,1, 11.9,1,1, 16.309, 10427.865, 603.304, 53025.944 25/08/09,05:29:46,13,08,1, 11.9,1,1, 16.309, 10427.860, 603.301, 53025.967 25/08/09,05:29:46,14,08,1, 11.9,1,1, 16.309, 10427.851, 603.292, 53025.906 25/08/09,05:29:46,15,08,1, 11.9,1,1, 16.309, 10427.825, 603.300, 53026.007 25/08/09,05:29:46,16,08,1, 11.9,1,1, 16.309, 10427.834, 603.264, 53025.996 25/08/09,05:29:46,17,08,1, 11.9,1,1, 16.309, 10427.845, 603.275, 53025.963 25/08/09,05:29:46,18,08,1, 11.9,1,1, 16.309, 10427.814, 603.291, 53026.057 25/08/09,05:29:46,19,08,1, 11.9,1,1, 16.309, 10427.802, 603.251, 53026.038 25/08/09,05:29:47,00,10,1, 11.9,1,1, 16.308, 10427.800, 603.251, 53026.038 25/08/09,05:29:47,01,10,1, 11.9,1,1, 16.308, 10427.788, 603.269, 53026.069 25/08/09,05:29:47,02,10,1, 11.9,1,1, 16.308, 10427.799, 603.261, 53026.108 25/08/09,05:29:47,03,10,1, 11.9,1,1, 16.308, 10427.782, 603.252, 53026.040 25/08/09,05:29:47,04,10,1, 11.9,1,1, 16.308, 10427.786, 603.273, 53026.102 25/08/09,05:29:47,05,10,1, 11.9,1,1, 16.308, 10427.748, 603.231, 53026.126 25/08/09,05:29:47,06,10,1, 11.9,1,1, 16.308, 10427.752, 603.264, 53026.126 25/08/09,05:29:47,07,10,1, 11.9,1,1, 16.308, 10427.739, 603.230, 53026.120 25/08/09,05:29:47,08,10,1, 11.9,1,1, 16.308, 10427.733, 603.283, 53026.160 25/08/09,05:29:47,09,10,1, 11.9,1,1, 16.308, 10427.737, 603.221, 53026.138 25/08/09,05:29:47,10,10,1, 11.9,1,1, 16.308, 10427.694, 603.239, 53026.123 25/08/09,05:29:47,11,10,1, 11.9,1,1, 16.308, 10427.680, 603.233, 53026.190 25/08/09,05:29:47,12,10,1, 11.9,1,1, 16.308, 10427.682, 603.242, 53026.239 25/08/09,05:29:47,13,10,1, 11.9,1,1, 16.308, 10427.712, 603.225, 53026.241 25/08/09,05:29:47,14,10,1, 11.9,1,1, 16.308, 10427.682, 603.252, 53026.223 25/08/09,05:29:47,15,10,1, 11.9,1,1, 16.308, 10427.676, 603.212, 53026.295 25/08/09,05:29:47,16,10,1, 11.9,1,1, 16.308, 10427.693, 603.231, 53026.325 25/08/09,05:29:47,17,10,1, 11.9,1,1, 16.308, 10427.676, 603.213, 53026.318 25/08/09,05:29:47,18,10,1, 11.9,1,1, 16.308, 10427.672, 603.223, 53026.395 25/08/09,05:29:47,19,10,1, 11.9,1,1, 16.308, 10427.666, 603.205, 53026.338 25/08/09,05:29:48,00,09,1, 11.9,1,1, 16.309, 10427.659, 603.205, 53026.338 25/08/09,05:29:48,01,09,1, 11.9,1,1, 16.309, 10427.652, 603.163, 53026.349 25/08/09,05:29:48,02,09,1, 11.9,1,1, 16.309, 10427.646, 603.166, 53026.400 25/08/09,05:29:48,03,09,1, 11.9,1,1, 16.309, 10427.637, 603.141, 53026.361 25/08/09,05:29:48,04,09,1, 11.9,1,1, 16.309, 10427.641, 603.153, 53026.445 25/08/09,05:29:48,05,09,1, 11.9,1,1, 16.309, 10427.630, 603.168, 53026.526 25/08/09,05:29:48,06,09,1, 11.9,1,1, 16.309, 10427.617, 603.138, 53026.458 25/08/09,05:29:48,07,09,1, 11.9,1,1, 16.309, 10427.636, 603.109, 53026.466 25/08/09,05:29:48,08,09,1, 11.9,1,1, 16.309, 10427.615, 603.103, 53026.444 25/08/09,05:29:48,09,09,1, 11.9,1,1, 16.309, 10427.584, 603.096, 53026.567 25/08/09,05:29:48,10,09,1, 11.9,1,1, 16.309, 10427.585, 603.087, 53026.499 25/08/09,05:29:48,11,09,1, 11.9,1,1, 16.309, 10427.602, 603.093, 53026.553 25/08/09,05:29:48,12,09,1, 11.9,1,1, 16.309, 10427.597, 603.056, 53026.564 25/08/09,05:29:48,13,09,1, 11.9,1,1, 16.309, 10427.562, 603.077, 53026.632 25/08/09,05:29:48,14,09,1, 11.9,1,1, 16.309, 10427.573, 603.084, 53026.654 25/08/09,05:29:48,15,09,1, 11.9,1,1, 16.309, 10427.542, 603.073, 53026.625 25/08/09,05:29:48,16,09,1, 11.9,1,1, 16.309, 10427.562, 603.049, 53026.702 25/08/09,05:29:48,17,09,1, 11.9,1,1, 16.309, 10427.536, 603.056, 53026.712 25/08/09,05:29:48,18,09,1, 11.9,1,1, 16.309, 10427.532, 603.049, 53026.681 25/08/09,05:29:48,19,09,1, 11.9,1,1, 16.309, 10427.553, 603.047, 53026.715 25/08/09,05:29:49,00,09,1, 12.0,1,1, 16.309, 10427.550, 603.047, 53026.715 25/08/09,05:29:49,01,09,1, 12.0,1,1, 16.309, 10427.547, 603.052, 53026.766 25/08/09,05:29:49,02,09,1, 12.0,1,1, 16.309, 10427.512, 603.034, 53026.757 25/08/09,05:29:49,03,09,1, 12.0,1,1, 16.309, 10427.544, 603.033, 53026.847 25/08/09,05:29:49,04,09,1, 12.0,1,1, 16.309, 10427.506, 603.036, 53026.878 25/08/09,05:29:49,05,09,1, 12.0,1,1, 16.309, 10427.512, 603.021, 53026.800 25/08/09,05:29:49,06,09,1, 12.0,1,1, 16.309, 10427.517, 603.012, 53026.929 25/08/09,05:29:49,07,09,1, 12.0,1,1, 16.309, 10427.491, 603.010, 53026.892 25/08/09,05:29:49,08,09,1, 12.0,1,1, 16.309, 10427.506, 603.026, 53026.956 25/08/09,05:29:49,09,09,1, 12.0,1,1, 16.309, 10427.508, 602.998, 53026.923 25/08/09,05:29:49,10,09,1, 12.0,1,1, 16.309, 10427.537, 603.011, 53026.963 25/08/09,05:29:49,11,09,1, 12.0,1,1, 16.309, 10427.516, 602.983, 53027.032 25/08/09,05:29:49,12,09,1, 12.0,1,1, 16.309, 10427.530, 603.015, 53027.011 25/08/09,05:29:49,13,09,1, 12.0,1,1, 16.309, 10427.541, 603.009, 53027.048 25/08/09,05:29:49,14,09,1, 12.0,1,1, 16.309, 10427.517, 603.036, 53027.082 25/08/09,05:29:49,15,09,1, 12.0,1,1, 16.309, 10427.541, 602.998, 53027.151 25/08/09,05:29:49,16,09,1, 12.0,1,1, 16.309, 10427.526, 603.001, 53027.140 25/08/09,05:29:49,17,09,1, 12.0,1,1, 16.309, 10427.534, 602.982, 53027.144 25/08/09,05:29:49,18,09,1, 12.0,1,1, 16.309, 10427.555, 603.004, 53027.203 25/08/09,05:29:49,19,09,1, 12.0,1,1, 16.309, 10427.548, 602.957, 53027.185 25/08/09,05:29:50,00,08,1, 11.9,1,1, 16.308, 10427.542, 602.957, 53027.185 25/08/09,05:29:50,01,08,1, 11.9,1,1, 16.308, 10427.532, 602.939, 53027.263 25/08/09,05:29:50,02,08,1, 11.9,1,1, 16.308, 10427.567, 602.957, 53027.307 25/08/09,05:29:50,03,08,1, 11.9,1,1, 16.308, 10427.541, 602.940, 53027.290 25/08/09,05:29:50,04,08,1, 11.9,1,1, 16.308, 10427.558, 602.931, 53027.352 25/08/09,05:29:50,05,08,1, 11.9,1,1, 16.308, 10427.561, 602.909, 53027.312 25/08/09,05:29:50,06,08,1, 11.9,1,1, 16.308, 10427.562, 602.900, 53027.355 25/08/09,05:29:50,07,08,1, 11.9,1,1, 16.308, 10427.582, 602.878, 53027.369 25/08/09,05:29:50,08,08,1, 11.9,1,1, 16.308, 10427.560, 602.874, 53027.390 25/08/09,05:29:50,09,08,1, 11.9,1,1, 16.308, 10427.557, 602.855, 53027.473 25/08/09,05:29:50,10,08,1, 11.9,1,1, 16.308, 10427.552, 602.831, 53027.454 25/08/09,05:29:50,11,08,1, 11.9,1,1, 16.308, 10427.546, 602.822, 53027.461 25/08/09,05:29:50,12,08,1, 11.9,1,1, 16.308, 10427.561, 602.845, 53027.500 25/08/09,05:29:50,13,08,1, 11.9,1,1, 16.308, 10427.570, 602.798, 53027.518 25/08/09,05:29:50,14,08,1, 11.9,1,1, 16.308, 10427.570, 602.821, 53027.597 25/08/09,05:29:50,15,08,1, 11.9,1,1, 16.308, 10427.569, 602.795, 53027.574 25/08/09,05:29:50,16,08,1, 11.9,1,1, 16.308, 10427.566, 602.799, 53027.592 25/08/09,05:29:50,17,08,1, 11.9,1,1, 16.308, 10427.570, 602.801, 53027.650 25/08/09,05:29:50,18,08,1, 11.9,1,1, 16.308, 10427.528, 602.752, 53027.606 25/08/09,05:29:50,19,08,1, 11.9,1,1, 16.308, 10427.545, 602.780, 53027.576 25/08/09,05:29:51,00,09,1, 11.9,1,1, 16.309, 10427.542, 602.780, 53027.576 25/08/09,05:29:51,01,09,1, 11.9,1,1, 16.309, 10427.521, 602.730, 53027.671 25/08/09,05:29:51,02,09,1, 11.9,1,1, 16.309, 10427.515, 602.711, 53027.715 25/08/09,05:29:51,03,09,1, 11.9,1,1, 16.309, 10427.529, 602.732, 53027.755 25/08/09,05:29:51,04,09,1, 11.9,1,1, 16.309, 10427.533, 602.681, 53027.791 25/08/09,05:29:51,05,09,1, 11.9,1,1, 16.309, 10427.498, 602.686, 53027.797 25/08/09,05:29:51,06,09,1, 11.9,1,1, 16.309, 10427.492, 602.670, 53027.837 25/08/09,05:29:51,07,09,1, 11.9,1,1, 16.309, 10427.486, 602.674, 53027.760 25/08/09,05:29:51,08,09,1, 11.9,1,1, 16.309, 10427.463, 602.635, 53027.844 25/08/09,05:29:51,09,09,1, 11.9,1,1, 16.309, 10427.463, 602.649, 53027.908 25/08/09,05:29:51,10,09,1, 11.9,1,1, 16.309, 10427.447, 602.596, 53027.886 25/08/09,05:29:51,11,09,1, 11.9,1,1, 16.309, 10427.443, 602.600, 53027.943 25/08/09,05:29:51,12,09,1, 11.9,1,1, 16.309, 10427.417, 602.575, 53028.009 25/08/09,05:29:51,13,09,1, 11.9,1,1, 16.309, 10427.440, 602.605, 53028.026 25/08/09,05:29:51,14,09,1, 11.9,1,1, 16.309, 10427.400, 602.539, 53028.050 25/08/09,05:29:51,15,09,1, 11.9,1,1, 16.309, 10427.382, 602.524, 53028.147 25/08/09,05:29:51,16,09,1, 11.9,1,1, 16.309, 10427.374, 602.496, 53027.998 25/08/09,05:29:51,17,09,1, 11.9,1,1, 16.309, 10427.379, 602.517, 53028.032 25/08/09,05:29:51,18,09,1, 11.9,1,1, 16.309, 10427.350, 602.465, 53028.068 25/08/09,05:29:51,19,09,1, 11.9,1,1, 16.309, 10427.348, 602.474, 53028.080 25/08/09,05:29:52,00,09,1, 11.9,1,1, 16.314, 10427.341, 602.474, 53028.080 25/08/09,05:29:52,01,09,1, 11.9,1,1, 16.314, 10427.307, 602.432, 53028.132 25/08/09,05:29:52,02,09,1, 11.9,1,1, 16.314, 10427.294, 602.401, 53028.194 25/08/09,05:29:52,03,09,1, 11.9,1,1, 16.314, 10427.264, 602.396, 53028.284 25/08/09,05:29:52,04,09,1, 11.9,1,1, 16.314, 10427.248, 602.358, 53028.283 25/08/09,05:29:52,05,09,1, 11.9,1,1, 16.314, 10427.226, 602.351, 53028.266 25/08/09,05:29:52,06,09,1, 11.9,1,1, 16.314, 10427.197, 602.332, 53028.278 25/08/09,05:29:52,07,09,1, 11.9,1,1, 16.314, 10427.215, 602.333, 53028.288 25/08/09,05:29:52,08,09,1, 11.9,1,1, 16.314, 10427.185, 602.309, 53028.344 25/08/09,05:29:52,09,09,1, 11.9,1,1, 16.314, 10427.173, 602.303, 53028.421 25/08/09,05:29:52,10,09,1, 11.9,1,1, 16.314, 10427.147, 602.267, 53028.389 25/08/09,05:29:52,11,09,1, 11.9,1,1, 16.314, 10427.156, 602.282, 53028.488 25/08/09,05:29:52,12,09,1, 11.9,1,1, 16.314, 10427.110, 602.230, 53028.448 25/08/09,05:29:52,13,09,1, 11.9,1,1, 16.314, 10427.111, 602.235, 53028.457 25/08/09,05:29:52,14,09,1, 11.9,1,1, 16.314, 10427.099, 602.186, 53028.499 25/08/09,05:29:52,15,09,1, 11.9,1,1, 16.314, 10427.067, 602.191, 53028.580 25/08/09,05:29:52,16,09,1, 11.9,1,1, 16.314, 10427.063, 602.150, 53028.549 25/08/09,05:29:52,17,09,1, 11.9,1,1, 16.314, 10427.037, 602.139, 53028.614 25/08/09,05:29:52,18,09,1, 11.9,1,1, 16.314, 10427.025, 602.104, 53028.607 25/08/09,05:29:52,19,09,1, 11.9,1,1, 16.314, 10427.022, 602.092, 53028.664 25/08/09,05:29:53,00,09,1, 12.0,1,1, 16.314, 10427.016, 602.092, 53028.664 25/08/09,05:29:53,01,09,1, 12.0,1,1, 16.314, 10426.987, 602.066, 53028.789 25/08/09,05:29:53,02,09,1, 12.0,1,1, 16.314, 10426.974, 602.031, 53028.716 25/08/09,05:29:53,03,09,1, 12.0,1,1, 16.314, 10426.943, 602.000, 53028.792 25/08/09,05:29:53,04,09,1, 12.0,1,1, 16.314, 10426.940, 601.968, 53028.747 25/08/09,05:29:53,05,09,1, 12.0,1,1, 16.314, 10426.880, 601.947, 53028.831 25/08/09,05:29:53,06,09,1, 12.0,1,1, 16.314, 10426.891, 601.919, 53028.786 25/08/09,05:29:53,07,09,1, 12.0,1,1, 16.314, 10426.873, 601.904, 53028.834 25/08/09,05:29:53,08,09,1, 12.0,1,1, 16.314, 10426.884, 601.872, 53028.824 25/08/09,05:29:53,09,09,1, 12.0,1,1, 16.314, 10426.850, 601.870, 53028.972 25/08/09,05:29:53,10,09,1, 12.0,1,1, 16.314, 10426.813, 601.821, 53028.922 25/08/09,05:29:53,11,09,1, 12.0,1,1, 16.314, 10426.827, 601.797, 53028.995 25/08/09,05:29:53,12,09,1, 12.0,1,1, 16.314, 10426.798, 601.783, 53029.048 25/08/09,05:29:53,13,09,1, 12.0,1,1, 16.314, 10426.812, 601.748, 53029.034 25/08/09,05:29:53,14,09,1, 12.0,1,1, 16.314, 10426.770, 601.713, 53029.022 25/08/09,05:29:53,15,09,1, 12.0,1,1, 16.314, 10426.765, 601.693, 53029.062 25/08/09,05:29:53,16,09,1, 12.0,1,1, 16.314, 10426.723, 601.665, 53029.127 25/08/09,05:29:53,17,09,1, 12.0,1,1, 16.314, 10426.733, 601.641, 53029.127 25/08/09,05:29:53,18,09,1, 12.0,1,1, 16.314, 10426.701, 601.614, 53029.154 25/08/09,05:29:53,19,09,1, 12.0,1,1, 16.314, 10426.699, 601.601, 53029.197 25/08/09,05:29:54,00,07,1, 11.9,1,1, 16.311, 10426.691, 601.601, 53029.197 25/08/09,05:29:54,01,07,1, 11.9,1,1, 16.311, 10426.676, 601.577, 53029.264 25/08/09,05:29:54,02,07,1, 11.9,1,1, 16.311, 10426.644, 601.522, 53029.246 25/08/09,05:29:54,03,07,1, 11.9,1,1, 16.311, 10426.605, 601.487, 53029.249 25/08/09,05:29:54,04,07,1, 11.9,1,1, 16.311, 10426.607, 601.483, 53029.290 25/08/09,05:29:54,05,07,1, 11.9,1,1, 16.311, 10426.597, 601.463, 53029.322 25/08/09,05:29:54,06,07,1, 11.9,1,1, 16.311, 10426.554, 601.462, 53029.321 25/08/09,05:29:54,07,07,1, 11.9,1,1, 16.311, 10426.561, 601.443, 53029.411 25/08/09,05:29:54,08,07,1, 11.9,1,1, 16.311, 10426.521, 601.419, 53029.439 25/08/09,05:29:54,09,07,1, 11.9,1,1, 16.311, 10426.523, 601.390, 53029.412 25/08/09,05:29:54,10,07,1, 11.9,1,1, 16.311, 10426.472, 601.375, 53029.470 25/08/09,05:29:54,11,07,1, 11.9,1,1, 16.311, 10426.484, 601.368, 53029.494 25/08/09,05:29:54,12,07,1, 11.9,1,1, 16.311, 10426.456, 601.336, 53029.504 25/08/09,05:29:54,13,07,1, 11.9,1,1, 16.311, 10426.441, 601.327, 53029.506 25/08/09,05:29:54,14,07,1, 11.9,1,1, 16.311, 10426.417, 601.297, 53029.583 25/08/09,05:29:54,15,07,1, 11.9,1,1, 16.311, 10426.426, 601.298, 53029.582 25/08/09,05:29:54,16,07,1, 11.9,1,1, 16.311, 10426.427, 601.271, 53029.600 25/08/09,05:29:54,17,07,1, 11.9,1,1, 16.311, 10426.407, 601.253, 53029.653 25/08/09,05:29:54,18,07,1, 11.9,1,1, 16.311, 10426.364, 601.233, 53029.643 25/08/09,05:29:54,19,07,1, 11.9,1,1, 16.311, 10426.359, 601.226, 53029.661 25/08/09,05:29:55,00,09,1, 12.0,1,1, 16.311, 10426.357, 601.226, 53029.661 25/08/09,05:29:55,01,09,1, 12.0,1,1, 16.311, 10426.329, 601.215, 53029.759 25/08/09,05:29:55,02,09,1, 12.0,1,1, 16.311, 10426.295, 601.187, 53029.810 25/08/09,05:29:55,03,09,1, 12.0,1,1, 16.311, 10426.303, 601.204, 53029.879 25/08/09,05:29:55,04,09,1, 12.0,1,1, 16.311, 10426.252, 601.185, 53029.838 25/08/09,05:29:55,05,09,1, 12.0,1,1, 16.311, 10426.264, 601.133, 53029.820 25/08/09,05:29:55,06,09,1, 12.0,1,1, 16.311, 10426.257, 601.147, 53029.845 25/08/09,05:29:55,07,09,1, 12.0,1,1, 16.311, 10426.233, 601.131, 53030.001 25/08/09,05:29:55,08,09,1, 12.0,1,1, 16.311, 10426.247, 601.104, 53029.984 25/08/09,05:29:55,09,09,1, 12.0,1,1, 16.311, 10426.235, 601.098, 53030.038 25/08/09,05:29:55,10,09,1, 12.0,1,1, 16.311, 10426.195, 601.074, 53029.981 25/08/09,05:29:55,11,09,1, 12.0,1,1, 16.311, 10426.205, 601.081, 53030.075 25/08/09,05:29:55,12,09,1, 12.0,1,1, 16.311, 10426.194, 601.031, 53030.047 25/08/09,05:29:55,13,09,1, 12.0,1,1, 16.311, 10426.172, 601.043, 53030.157 25/08/09,05:29:55,14,09,1, 12.0,1,1, 16.311, 10426.147, 600.998, 53030.190 25/08/09,05:29:55,15,09,1, 12.0,1,1, 16.311, 10426.157, 601.022, 53030.219 25/08/09,05:29:55,16,09,1, 12.0,1,1, 16.311, 10426.142, 601.000, 53030.167 25/08/09,05:29:55,17,09,1, 12.0,1,1, 16.311, 10426.141, 600.997, 53030.306 25/08/09,05:29:55,18,09,1, 12.0,1,1, 16.311, 10426.124, 600.966, 53030.267 25/08/09,05:29:55,19,09,1, 12.0,1,1, 16.311, 10426.120, 600.978, 53030.357 25/08/09,05:29:56,00,11,1, 11.9,1,1, 16.309, 10426.115, 600.978, 53030.357 25/08/09,05:29:56,01,11,1, 11.9,1,1, 16.309, 10426.095, 600.960, 53030.433 25/08/09,05:29:56,02,11,1, 11.9,1,1, 16.309, 10426.076, 600.924, 53030.349 25/08/09,05:29:56,03,11,1, 11.9,1,1, 16.309, 10426.087, 600.949, 53030.405 25/08/09,05:29:56,04,11,1, 11.9,1,1, 16.309, 10426.082, 600.905, 53030.405 25/08/09,05:29:56,05,11,1, 11.9,1,1, 16.309, 10426.071, 600.914, 53030.525 25/08/09,05:29:56,06,11,1, 11.9,1,1, 16.309, 10426.035, 600.881, 53030.484 25/08/09,05:29:56,07,11,1, 11.9,1,1, 16.309, 10426.063, 600.889, 53030.552 25/08/09,05:29:56,08,11,1, 11.9,1,1, 16.309, 10426.041, 600.886, 53030.543 25/08/09,05:29:56,09,11,1, 11.9,1,1, 16.309, 10426.023, 600.889, 53030.592 25/08/09,05:29:56,10,11,1, 11.9,1,1, 16.309, 10426.019, 600.864, 53030.647 25/08/09,05:29:56,11,11,1, 11.9,1,1, 16.309, 10426.042, 600.896, 53030.700 25/08/09,05:29:56,12,11,1, 11.9,1,1, 16.309, 10426.028, 600.876, 53030.712 25/08/09,05:29:56,13,11,1, 11.9,1,1, 16.309, 10426.037, 600.851, 53030.722 25/08/09,05:29:56,14,11,1, 11.9,1,1, 16.309, 10426.027, 600.836, 53030.811 25/08/09,05:29:56,15,11,1, 11.9,1,1, 16.309, 10426.008, 600.857, 53030.799 25/08/09,05:29:56,16,11,1, 11.9,1,1, 16.309, 10426.000, 600.833, 53030.901 25/08/09,05:29:56,17,11,1, 11.9,1,1, 16.309, 10426.002, 600.847, 53030.839 25/08/09,05:29:56,18,11,1, 11.9,1,1, 16.309, 10425.988, 600.803, 53030.898 25/08/09,05:29:56,19,11,1, 11.9,1,1, 16.309, 10425.966, 600.817, 53030.934 25/08/09,05:29:57,00,09,1, 11.9,1,1, 16.312, 10425.965, 600.817, 53030.934 25/08/09,05:29:57,01,09,1, 11.9,1,1, 16.312, 10425.955, 600.778, 53030.938 25/08/09,05:29:57,02,09,1, 11.9,1,1, 16.312, 10426.007, 600.835, 53031.349 25/08/09,05:29:57,03,09,1, 11.9,1,1, 16.312, 10425.956, 600.817, 53031.391 25/08/09,05:29:57,04,09,1, 11.9,1,1, 16.312, 10425.966, 600.815, 53031.470 25/08/09,05:29:57,05,09,1, 11.9,1,1, 16.312, 10425.960, 600.808, 53031.636 25/08/09,05:29:57,06,09,1, 11.9,1,1, 16.312, 10426.002, 600.761, 53031.440 25/08/09,05:29:57,07,09,1, 11.9,1,1, 16.312, 10425.972, 600.785, 53031.536 25/08/09,05:29:57,08,09,1, 11.9,1,1, 16.312, 10425.956, 600.795, 53031.568 25/08/09,05:29:57,09,09,1, 11.9,1,1, 16.312, 10425.961, 600.798, 53031.580 25/08/09,05:29:57,10,09,1, 11.9,1,1, 16.312, 10425.956, 600.749, 53031.606 25/08/09,05:29:57,11,09,1, 11.9,1,1, 16.312, 10425.916, 600.756, 53031.629 25/08/09,05:29:57,12,09,1, 11.9,1,1, 16.312, 10425.947, 600.760, 53031.749 25/08/09,05:29:57,13,09,1, 11.9,1,1, 16.312, 10425.935, 600.750, 53031.704 25/08/09,05:29:57,14,09,1, 11.9,1,1, 16.312, 10425.918, 600.726, 53031.751 25/08/09,05:29:57,15,09,1, 11.9,1,1, 16.312, 10425.939, 600.729, 53031.743 25/08/09,05:29:57,16,09,1, 11.9,1,1, 16.312, 10425.933, 600.717, 53031.821 25/08/09,05:29:57,17,09,1, 11.9,1,1, 16.312, 10425.934, 600.712, 53031.867 25/08/09,05:29:57,18,09,1, 11.9,1,1, 16.312, 10425.922, 600.682, 53031.820 25/08/09,05:29:57,19,09,1, 11.9,1,1, 16.312, 10425.932, 600.665, 53031.883 25/08/09,05:29:58,00,09,1, 11.9,1,1, 16.309, 10425.931, 600.665, 53031.883 25/08/09,05:29:58,01,09,1, 11.9,1,1, 16.309, 10425.883, 600.655, 53031.950 25/08/09,05:29:58,02,09,1, 11.9,1,1, 16.309, 10425.891, 600.644, 53031.993 25/08/09,05:29:58,03,09,1, 11.9,1,1, 16.309, 10425.876, 600.624, 53032.057 25/08/09,05:29:58,04,09,1, 11.9,1,1, 16.309, 10425.880, 600.620, 53032.030 25/08/09,05:29:58,05,09,1, 11.9,1,1, 16.309, 10425.880, 600.580, 53032.054 25/08/09,05:29:58,06,09,1, 11.9,1,1, 16.309, 10425.864, 600.590, 53032.143 25/08/09,05:29:58,07,09,1, 11.9,1,1, 16.309, 10425.871, 600.564, 53032.110 25/08/09,05:29:58,08,09,1, 11.9,1,1, 16.309, 10425.845, 600.587, 53032.163 25/08/09,05:29:58,09,09,1, 11.9,1,1, 16.309, 10425.838, 600.559, 53032.230 25/08/09,05:29:58,10,09,1, 11.9,1,1, 16.309, 10425.826, 600.546, 53032.203 25/08/09,05:29:58,11,09,1, 11.9,1,1, 16.309, 10425.831, 600.510, 53032.084 25/08/09,05:29:58,12,09,1, 11.9,1,1, 16.309, 10425.820, 600.510, 53032.263 25/08/09,05:29:58,13,09,1, 11.9,1,1, 16.309, 10425.827, 600.522, 53032.305 25/08/09,05:29:58,14,09,1, 11.9,1,1, 16.309, 10425.792, 600.493, 53032.301 25/08/09,05:29:58,15,09,1, 11.9,1,1, 16.309, 10425.756, 600.496, 53032.403 25/08/09,05:29:58,16,09,1, 11.9,1,1, 16.309, 10425.739, 600.464, 53032.377 25/08/09,05:29:58,17,09,1, 11.9,1,1, 16.309, 10425.722, 600.449, 53032.442 25/08/09,05:29:58,18,09,1, 11.9,1,1, 16.309, 10425.699, 600.436, 53032.484 25/08/09,05:29:58,19,09,1, 11.9,1,1, 16.309, 10425.683, 600.425, 53032.513 25/08/09,05:29:59,00,08,1, 11.9,1,1, 16.312, 10425.681, 600.425, 53032.513 25/08/09,05:29:59,01,08,1, 11.9,1,1, 16.312, 10425.647, 600.403, 53032.544 25/08/09,05:29:59,02,08,1, 11.9,1,1, 16.312, 10425.641, 600.368, 53032.551 25/08/09,05:29:59,03,08,1, 11.9,1,1, 16.312, 10425.624, 600.385, 53032.651 25/08/09,05:29:59,04,08,1, 11.9,1,1, 16.312, 10425.602, 600.332, 53032.634 25/08/09,05:29:59,05,08,1, 11.9,1,1, 16.312, 10425.591, 600.338, 53032.692 25/08/09,05:29:59,06,08,1, 11.9,1,1, 16.312, 10425.568, 600.325, 53032.667 25/08/09,05:29:59,07,08,1, 11.9,1,1, 16.312, 10425.567, 600.320, 53032.736 25/08/09,05:29:59,08,08,1, 11.9,1,1, 16.312, 10425.539, 600.305, 53032.788 25/08/09,05:29:59,09,08,1, 11.9,1,1, 16.312, 10425.543, 600.286, 53032.792 25/08/09,05:29:59,10,08,1, 11.9,1,1, 16.312, 10425.485, 600.259, 53032.781 25/08/09,05:29:59,11,08,1, 11.9,1,1, 16.312, 10425.484, 600.246, 53032.853 25/08/09,05:29:59,12,08,1, 11.9,1,1, 16.312, 10425.445, 600.240, 53032.896 25/08/09,05:29:59,13,08,1, 11.9,1,1, 16.312, 10425.446, 600.203, 53032.860 25/08/09,05:29:59,14,08,1, 11.9,1,1, 16.312, 10425.437, 600.200, 53032.975 25/08/09,05:29:59,15,08,1, 11.9,1,1, 16.312, 10425.410, 600.203, 53033.012 25/08/09,05:29:59,16,08,1, 11.9,1,1, 16.312, 10425.385, 600.200, 53033.058 25/08/09,05:29:59,17,08,1, 11.9,1,1, 16.312, 10425.395, 600.179, 53033.011 25/08/09,05:29:59,18,08,1, 11.9,1,1, 16.312, 10425.380, 600.141, 53033.067 25/08/09,05:29:59,19,08,1, 11.9,1,1, 16.312, 10425.396, 600.126, 53033.052 25/08/09,05:30:00,00,08,1, 11.9,1,1, 16.312, 10425.389, 600.126, 53033.052 25/08/09,05:30:00,01,08,1, 11.9,1,1, 16.312, 10425.326, 600.071, 53033.186 25/08/09,05:30:00,02,08,1, 11.9,1,1, 16.312, 10425.328, 600.005, 53032.871 25/08/09,05:30:00,03,08,1, 11.9,1,1, 16.312, 10425.303, 600.010, 53032.911 25/08/09,05:30:00,04,08,1, 11.9,1,1, 16.312, 10425.306, 599.956, 53032.868 25/08/09,05:30:00,05,08,1, 11.9,1,1, 16.312, 10425.284, 599.940, 53032.916 25/08/09,05:30:00,06,08,1, 11.9,1,1, 16.312, 10425.276, 599.889, 53032.950 25/08/09,05:30:00,07,08,1, 11.9,1,1, 16.312, 10425.294, 599.885, 53033.015 25/08/09,05:30:00,08,08,1, 11.9,1,1, 16.312, 10425.273, 599.858, 53033.050 25/08/09,05:30:00,09,08,1, 11.9,1,1, 16.312, 10425.288, 599.853, 53033.067 25/08/09,05:30:00,10,08,1, 11.9,1,1, 16.312, 10425.275, 599.812, 53033.059 25/08/09,05:30:00,11,08,1, 11.9,1,1, 16.312, 10425.285, 599.804, 53033.116 25/08/09,05:30:00,12,08,1, 11.9,1,1, 16.312, 10425.274, 599.772, 53033.129 25/08/09,05:30:00,13,08,1, 11.9,1,1, 16.312, 10425.274, 599.766, 53033.222 25/08/09,05:30:00,14,08,1, 11.9,1,1, 16.312, 10425.293, 599.725, 53033.176 25/08/09,05:30:00,15,08,1, 11.9,1,1, 16.312, 10425.292, 599.709, 53033.202 25/08/09,05:30:00,16,08,1, 11.9,1,1, 16.312, 10425.302, 599.707, 53033.267 25/08/09,05:30:00,17,08,1, 11.9,1,1, 16.312, 10425.279, 599.676, 53033.262 25/08/09,05:30:00,18,08,1, 11.9,1,1, 16.312, 10425.292, 599.639, 53033.319 25/08/09,05:30:00,19,08,1, 11.9,1,1, 16.312, 10425.303, 599.626, 53033.388 25/08/09,05:30:01,00,08,1, 11.9,1,1, 16.312, 10425.297, 599.626, 53033.388 25/08/09,05:30:01,01,08,1, 11.9,1,1, 16.312, 10425.295, 599.590, 53033.430 25/08/09,05:30:01,02,08,1, 11.9,1,1, 16.312, 10425.313, 599.597, 53033.456 25/08/09,05:30:01,03,08,1, 11.9,1,1, 16.312, 10425.312, 599.561, 53033.421 25/08/09,05:30:01,04,08,1, 11.9,1,1, 16.312, 10425.323, 599.535, 53033.409 25/08/09,05:30:01,05,08,1, 11.9,1,1, 16.312, 10425.336, 599.518, 53033.449 25/08/09,05:30:01,06,08,1, 11.9,1,1, 16.312, 10425.321, 599.530, 53033.481 25/08/09,05:30:01,07,08,1, 11.9,1,1, 16.312, 10425.330, 599.469, 53033.531 25/08/09,05:30:01,08,08,1, 11.9,1,1, 16.312, 10425.343, 599.448, 53033.581 25/08/09,05:30:01,09,08,1, 11.9,1,1, 16.312, 10425.355, 599.401, 53033.633 25/08/09,05:30:01,10,08,1, 11.9,1,1, 16.312, 10425.341, 599.404, 53033.654 25/08/09,05:30:01,11,08,1, 11.9,1,1, 16.312, 10425.363, 599.372, 53033.642 25/08/09,05:30:01,12,08,1, 11.9,1,1, 16.312, 10425.377, 599.364, 53033.676 25/08/09,05:30:01,13,08,1, 11.9,1,1, 16.312, 10425.379, 599.331, 53033.774 25/08/09,05:30:01,14,08,1, 11.9,1,1, 16.312, 10425.387, 599.322, 53033.757 25/08/09,05:30:01,15,08,1, 11.9,1,1, 16.312, 10425.396, 599.292, 53033.795 25/08/09,05:30:01,16,08,1, 11.9,1,1, 16.312, 10425.383, 599.278, 53033.821 25/08/09,05:30:01,17,08,1, 11.9,1,1, 16.312, 10425.414, 599.248, 53033.835 25/08/09,05:30:01,18,08,1, 11.9,1,1, 16.312, 10425.413, 599.225, 53033.909 25/08/09,05:30:01,19,08,1, 11.9,1,1, 16.312, 10425.438, 599.208, 53033.930 25/08/09,05:30:02,00,09,1, 12.0,1,1, 16.311, 10425.431, 599.208, 53033.930 25/08/09,05:30:02,01,09,1, 12.0,1,1, 16.311, 10425.444, 599.195, 53033.970 25/08/09,05:30:02,02,09,1, 12.0,1,1, 16.311, 10425.421, 599.141, 53033.967 25/08/09,05:30:02,03,09,1, 12.0,1,1, 16.311, 10425.434, 599.142, 53034.001 25/08/09,05:30:02,04,09,1, 12.0,1,1, 16.311, 10425.408, 599.099, 53033.991 25/08/09,05:30:02,05,09,1, 12.0,1,1, 16.311, 10425.430, 599.102, 53034.029 25/08/09,05:30:02,06,09,1, 12.0,1,1, 16.311, 10425.410, 599.068, 53034.078 25/08/09,05:30:02,07,09,1, 12.0,1,1, 16.311, 10425.419, 599.090, 53034.111 25/08/09,05:30:02,08,09,1, 12.0,1,1, 16.311, 10425.422, 599.039, 53034.128 25/08/09,05:30:02,09,09,1, 12.0,1,1, 16.311, 10425.402, 599.003, 53034.147 25/08/09,05:30:02,10,09,1, 12.0,1,1, 16.311, 10425.429, 598.996, 53034.191 25/08/09,05:30:02,11,09,1, 12.0,1,1, 16.311, 10425.450, 598.976, 53034.245 25/08/09,05:30:02,12,09,1, 12.0,1,1, 16.311, 10425.452, 598.959, 53034.254 25/08/09,05:30:02,13,09,1, 12.0,1,1, 16.311, 10425.447, 598.962, 53034.235 25/08/09,05:30:02,14,09,1, 12.0,1,1, 16.311, 10425.427, 598.945, 53034.283 25/08/09,05:30:02,15,09,1, 12.0,1,1, 16.311, 10425.426, 598.912, 53034.289 25/08/09,05:30:02,16,09,1, 12.0,1,1, 16.311, 10425.431, 598.915, 53034.349 25/08/09,05:30:02,17,09,1, 12.0,1,1, 16.311, 10425.420, 598.900, 53034.343 25/08/09,05:30:02,18,09,1, 12.0,1,1, 16.311, 10425.423, 598.882, 53034.389 25/08/09,05:30:02,19,09,1, 12.0,1,1, 16.311, 10425.407, 598.842, 53034.363 25/08/09,05:30:03,00,09,1, 11.9,1,1, 16.314, 10425.406, 598.842, 53034.363 25/08/09,05:30:03,01,09,1, 11.9,1,1, 16.314, 10425.402, 598.797, 53034.433 25/08/09,05:30:03,02,09,1, 11.9,1,1, 16.314, 10425.407, 598.840, 53034.521 25/08/09,05:30:03,03,09,1, 11.9,1,1, 16.314, 10425.392, 598.805, 53034.478 25/08/09,05:30:03,04,09,1, 11.9,1,1, 16.314, 10425.407, 598.838, 53034.581 25/08/09,05:30:03,05,09,1, 11.9,1,1, 16.314, 10425.402, 598.801, 53034.553 25/08/09,05:30:03,06,09,1, 11.9,1,1, 16.314, 10425.363, 598.836, 53034.657 25/08/09,05:30:03,07,09,1, 11.9,1,1, 16.314, 10425.376, 598.794, 53034.708 25/08/09,05:30:03,08,09,1, 11.9,1,1, 16.314, 10425.367, 598.806, 53034.626 25/08/09,05:30:03,09,09,1, 11.9,1,1, 16.314, 10425.368, 598.794, 53034.652 25/08/09,05:30:03,10,09,1, 11.9,1,1, 16.314, 10425.349, 598.765, 53034.680 25/08/09,05:30:03,11,09,1, 11.9,1,1, 16.314, 10425.342, 598.754, 53034.730 25/08/09,05:30:03,12,09,1, 11.9,1,1, 16.314, 10425.361, 598.752, 53034.747 25/08/09,05:30:03,13,09,1, 11.9,1,1, 16.314, 10425.335, 598.790, 53034.761 25/08/09,05:30:03,14,09,1, 11.9,1,1, 16.314, 10425.301, 598.743, 53034.786 25/08/09,05:30:03,15,09,1, 11.9,1,1, 16.314, 10425.309, 598.767, 53034.806 25/08/09,05:30:03,16,09,1, 11.9,1,1, 16.314, 10425.334, 598.735, 53034.874 25/08/09,05:30:03,17,09,1, 11.9,1,1, 16.314, 10425.303, 598.768, 53034.903 25/08/09,05:30:03,18,09,1, 11.9,1,1, 16.314, 10425.275, 598.710, 53034.848 25/08/09,05:30:03,19,09,1, 11.9,1,1, 16.314, 10425.274, 598.754, 53035.012 25/08/09,05:30:04,00,08,1, 11.9,1,1, 16.314, 10425.272, 598.754, 53035.012 25/08/09,05:30:04,01,08,1, 11.9,1,1, 16.314, 10425.245, 598.732, 53034.995 25/08/09,05:30:04,02,08,1, 11.9,1,1, 16.314, 10425.263, 598.698, 53035.031 25/08/09,05:30:04,03,08,1, 11.9,1,1, 16.314, 10425.241, 598.711, 53035.067 25/08/09,05:30:04,04,08,1, 11.9,1,1, 16.314, 10425.226, 598.721, 53035.128 25/08/09,05:30:04,05,08,1, 11.9,1,1, 16.314, 10425.216, 598.704, 53035.100 25/08/09,05:30:04,06,08,1, 11.9,1,1, 16.314, 10425.210, 598.705, 53035.232 25/08/09,05:30:04,07,08,1, 11.9,1,1, 16.314, 10425.182, 598.709, 53035.217 25/08/09,05:30:04,08,08,1, 11.9,1,1, 16.314, 10425.192, 598.738, 53035.257 25/08/09,05:30:04,09,08,1, 11.9,1,1, 16.314, 10425.172, 598.690, 53035.239 25/08/09,05:30:04,10,08,1, 11.9,1,1, 16.314, 10425.171, 598.711, 53035.246 25/08/09,05:30:04,11,08,1, 11.9,1,1, 16.314, 10425.199, 598.660, 53035.276 25/08/09,05:30:04,12,08,1, 11.9,1,1, 16.314, 10425.166, 598.711, 53035.352 25/08/09,05:30:04,13,08,1, 11.9,1,1, 16.314, 10425.164, 598.703, 53035.309 25/08/09,05:30:04,14,08,1, 11.9,1,1, 16.314, 10425.172, 598.709, 53035.436 25/08/09,05:30:04,15,08,1, 11.9,1,1, 16.314, 10425.157, 598.698, 53035.444 25/08/09,05:30:04,16,08,1, 11.9,1,1, 16.314, 10425.127, 598.702, 53035.404 25/08/09,05:30:04,17,08,1, 11.9,1,1, 16.314, 10425.155, 598.689, 53035.493 25/08/09,05:30:04,18,08,1, 11.9,1,1, 16.314, 10425.151, 598.682, 53035.533 25/08/09,05:30:04,19,08,1, 11.9,1,1, 16.314, 10425.157, 598.702, 53035.556 25/08/09,05:30:05,00,10,1, 11.9,1,1, 16.312, 10425.155, 598.702, 53035.556 25/08/09,05:30:05,01,10,1, 11.9,1,1, 16.312, 10425.160, 598.679, 53035.618 25/08/09,05:30:05,02,10,1, 11.9,1,1, 16.312, 10425.140, 598.670, 53035.652 25/08/09,05:30:05,03,10,1, 11.9,1,1, 16.312, 10425.128, 598.681, 53035.703 25/08/09,05:30:05,04,10,1, 11.9,1,1, 16.312, 10425.148, 598.654, 53035.654 25/08/09,05:30:05,05,10,1, 11.9,1,1, 16.312, 10425.116, 598.700, 53035.730 25/08/09,05:30:05,06,10,1, 11.9,1,1, 16.312, 10425.150, 598.681, 53035.746 25/08/09,05:30:05,07,10,1, 11.9,1,1, 16.312, 10425.135, 598.698, 53035.845 25/08/09,05:30:05,08,10,1, 11.9,1,1, 16.312, 10425.128, 598.696, 53035.856 25/08/09,05:30:05,09,10,1, 11.9,1,1, 16.312, 10425.101, 598.672, 53035.886 25/08/09,05:30:05,10,10,1, 11.9,1,1, 16.312, 10425.119, 598.681, 53035.898 25/08/09,05:30:05,11,10,1, 11.9,1,1, 16.312, 10425.126, 598.659, 53035.847 25/08/09,05:30:05,12,10,1, 11.9,1,1, 16.312, 10425.127, 598.704, 53035.928 25/08/09,05:30:05,13,10,1, 11.9,1,1, 16.312, 10425.128, 598.686, 53035.982 25/08/09,05:30:05,14,10,1, 11.9,1,1, 16.312, 10425.128, 598.710, 53036.057 25/08/09,05:30:05,15,10,1, 11.9,1,1, 16.312, 10425.123, 598.674, 53036.025 25/08/09,05:30:05,16,10,1, 11.9,1,1, 16.312, 10425.121, 598.683, 53036.005 25/08/09,05:30:05,17,10,1, 11.9,1,1, 16.312, 10425.108, 598.656, 53036.101 25/08/09,05:30:05,18,10,1, 11.9,1,1, 16.312, 10425.103, 598.686, 53036.102 25/08/09,05:30:05,19,10,1, 11.9,1,1, 16.312, 10425.089, 598.708, 53036.168 25/08/09,05:30:06,00,10,1, 11.9,1,1, 16.314, 10425.088, 598.708, 53036.168 25/08/09,05:30:06,01,10,1, 11.9,1,1, 16.314, 10425.103, 598.696, 53036.231 25/08/09,05:30:06,02,10,1, 11.9,1,1, 16.314, 10425.097, 598.690, 53036.205 25/08/09,05:30:06,03,10,1, 11.9,1,1, 16.314, 10425.103, 598.713, 53036.318 25/08/09,05:30:06,04,10,1, 11.9,1,1, 16.314, 10425.127, 598.690, 53036.303 25/08/09,05:30:06,05,10,1, 11.9,1,1, 16.314, 10425.102, 598.700, 53036.328 25/08/09,05:30:06,06,10,1, 11.9,1,1, 16.314, 10425.084, 598.695, 53036.331 25/08/09,05:30:06,07,10,1, 11.9,1,1, 16.314, 10425.108, 598.698, 53036.420 25/08/09,05:30:06,08,10,1, 11.9,1,1, 16.314, 10425.095, 598.711, 53036.415 25/08/09,05:30:06,09,10,1, 11.9,1,1, 16.314, 10425.095, 598.705, 53036.434 25/08/09,05:30:06,10,10,1, 11.9,1,1, 16.314, 10425.137, 598.697, 53036.454 25/08/09,05:30:06,11,10,1, 11.9,1,1, 16.314, 10425.120, 598.716, 53036.529 25/08/09,05:30:06,12,10,1, 11.9,1,1, 16.314, 10425.129, 598.722, 53036.568 25/08/09,05:30:06,13,10,1, 11.9,1,1, 16.314, 10425.118, 598.725, 53036.579 25/08/09,05:30:06,14,10,1, 11.9,1,1, 16.314, 10425.135, 598.737, 53036.637 25/08/09,05:30:06,15,10,1, 11.9,1,1, 16.314, 10425.137, 598.730, 53036.638 25/08/09,05:30:06,16,10,1, 11.9,1,1, 16.314, 10425.157, 598.739, 53036.678 25/08/09,05:30:06,17,10,1, 11.9,1,1, 16.314, 10425.159, 598.726, 53036.701 25/08/09,05:30:06,18,10,1, 11.9,1,1, 16.314, 10425.152, 598.723, 53036.735 25/08/09,05:30:06,19,10,1, 11.9,1,1, 16.314, 10425.167, 598.719, 53036.847 25/08/09,05:30:07,00,10,1, 12.0,1,1, 16.312, 10425.164, 598.719, 53036.847 25/08/09,05:30:07,01,10,1, 12.0,1,1, 16.312, 10425.163, 598.741, 53036.889 25/08/09,05:30:07,02,10,1, 12.0,1,1, 16.312, 10425.141, 598.723, 53036.849 25/08/09,05:30:07,03,10,1, 12.0,1,1, 16.312, 10425.149, 598.768, 53036.905 25/08/09,05:30:07,04,10,1, 12.0,1,1, 16.312, 10425.152, 598.734, 53036.936 25/08/09,05:30:07,05,10,1, 12.0,1,1, 16.312, 10425.164, 598.746, 53037.024 25/08/09,05:30:07,06,10,1, 12.0,1,1, 16.312, 10425.157, 598.713, 53037.030 25/08/09,05:30:07,07,10,1, 12.0,1,1, 16.312, 10425.136, 598.748, 53036.989 25/08/09,05:30:07,08,10,1, 12.0,1,1, 16.312, 10425.147, 598.720, 53037.085 25/08/09,05:30:07,09,10,1, 12.0,1,1, 16.312, 10425.109, 598.732, 53037.129 25/08/09,05:30:07,10,10,1, 12.0,1,1, 16.312, 10425.121, 598.747, 53037.134 25/08/09,05:30:07,11,10,1, 12.0,1,1, 16.312, 10425.124, 598.744, 53037.173 25/08/09,05:30:07,12,10,1, 12.0,1,1, 16.312, 10425.127, 598.752, 53037.228 25/08/09,05:30:07,13,10,1, 12.0,1,1, 16.312, 10425.099, 598.749, 53037.271 25/08/09,05:30:07,14,10,1, 12.0,1,1, 16.312, 10425.118, 598.776, 53037.281 25/08/09,05:30:07,15,10,1, 12.0,1,1, 16.312, 10425.092, 598.736, 53037.291 25/08/09,05:30:07,16,10,1, 12.0,1,1, 16.312, 10425.090, 598.774, 53037.289 25/08/09,05:30:07,17,10,1, 12.0,1,1, 16.312, 10425.078, 598.753, 53037.353 25/08/09,05:30:07,18,10,1, 12.0,1,1, 16.312, 10425.067, 598.789, 53037.392 25/08/09,05:30:07,19,10,1, 12.0,1,1, 16.312, 10425.055, 598.807, 53037.459 25/08/09,05:30:08,00,10,1, 11.9,1,1, 16.312, 10425.047, 598.807, 53037.459 25/08/09,05:30:08,01,10,1, 11.9,1,1, 16.312, 10425.065, 598.797, 53037.498 25/08/09,05:30:08,02,10,1, 11.9,1,1, 16.312, 10425.046, 598.771, 53037.520 25/08/09,05:30:08,03,10,1, 11.9,1,1, 16.312, 10425.050, 598.820, 53037.588 25/08/09,05:30:08,04,10,1, 11.9,1,1, 16.312, 10425.012, 598.782, 53037.584 25/08/09,05:30:08,05,10,1, 11.9,1,1, 16.312, 10425.034, 598.789, 53037.631 25/08/09,05:30:08,06,10,1, 11.9,1,1, 16.312, 10425.001, 598.767, 53037.647 25/08/09,05:30:08,07,10,1, 11.9,1,1, 16.312, 10424.992, 598.807, 53037.737 25/08/09,05:30:08,08,10,1, 11.9,1,1, 16.312, 10425.009, 598.771, 53037.672 25/08/09,05:30:08,09,10,1, 11.9,1,1, 16.312, 10425.003, 598.790, 53037.769 25/08/09,05:30:08,10,10,1, 11.9,1,1, 16.312, 10424.965, 598.782, 53037.830 25/08/09,05:30:08,11,10,1, 11.9,1,1, 16.312, 10424.934, 598.798, 53037.809 25/08/09,05:30:08,12,10,1, 11.9,1,1, 16.312, 10424.944, 598.796, 53037.839 25/08/09,05:30:08,13,10,1, 11.9,1,1, 16.312, 10424.934, 598.770, 53037.882 25/08/09,05:30:08,14,10,1, 11.9,1,1, 16.312, 10424.922, 598.799, 53037.896 25/08/09,05:30:08,15,10,1, 11.9,1,1, 16.312, 10424.898, 598.806, 53037.871 25/08/09,05:30:08,16,10,1, 11.9,1,1, 16.312, 10424.900, 598.813, 53037.984 25/08/09,05:30:08,17,10,1, 11.9,1,1, 16.312, 10424.882, 598.775, 53037.992 25/08/09,05:30:08,18,10,1, 11.9,1,1, 16.312, 10424.868, 598.804, 53037.991 25/08/09,05:30:08,19,10,1, 11.9,1,1, 16.312, 10424.879, 598.804, 53038.082 25/08/09,05:30:09,00,10,1, 12.0,1,1, 16.312, 10424.871, 598.804, 53038.082 25/08/09,05:30:09,01,10,1, 12.0,1,1, 16.312, 10424.876, 598.788, 53038.115 25/08/09,05:30:09,02,10,1, 12.0,1,1, 16.312, 10424.848, 598.780, 53038.101 25/08/09,05:30:09,03,10,1, 12.0,1,1, 16.312, 10424.831, 598.812, 53038.141 25/08/09,05:30:09,04,10,1, 12.0,1,1, 16.312, 10424.827, 598.799, 53038.169 25/08/09,05:30:09,05,10,1, 12.0,1,1, 16.312, 10424.826, 598.824, 53038.217 25/08/09,05:30:09,06,10,1, 12.0,1,1, 16.312, 10424.824, 598.792, 53038.181 25/08/09,05:30:09,07,10,1, 12.0,1,1, 16.312, 10424.818, 598.828, 53038.259 25/08/09,05:30:09,08,10,1, 12.0,1,1, 16.312, 10424.771, 598.791, 53038.338 25/08/09,05:30:09,09,10,1, 12.0,1,1, 16.312, 10424.787, 598.830, 53038.338 25/08/09,05:30:09,10,10,1, 12.0,1,1, 16.312, 10424.788, 598.799, 53038.373 25/08/09,05:30:09,11,10,1, 12.0,1,1, 16.312, 10424.750, 598.806, 53038.372 25/08/09,05:30:09,12,10,1, 12.0,1,1, 16.312, 10424.750, 598.812, 53038.433 25/08/09,05:30:09,13,10,1, 12.0,1,1, 16.312, 10424.744, 598.796, 53038.391 25/08/09,05:30:09,14,10,1, 12.0,1,1, 16.312, 10424.729, 598.841, 53038.524 25/08/09,05:30:09,15,10,1, 12.0,1,1, 16.312, 10424.712, 598.835, 53038.511 25/08/09,05:30:09,16,10,1, 12.0,1,1, 16.312, 10424.678, 598.817, 53038.514 25/08/09,05:30:09,17,10,1, 12.0,1,1, 16.312, 10424.681, 598.775, 53038.522 25/08/09,05:30:09,18,10,1, 12.0,1,1, 16.312, 10424.677, 598.779, 53038.610 25/08/09,05:30:09,19,10,1, 12.0,1,1, 16.312, 10424.665, 598.784, 53038.674 25/08/09,05:30:10,00,10,1, 11.8,1,1, 16.317, 10424.663, 598.784, 53038.674 25/08/09,05:30:10,01,10,1, 11.8,1,1, 16.317, 10424.634, 598.784, 53038.695 25/08/09,05:30:10,02,10,1, 11.8,1,1, 16.317, 10424.607, 598.739, 53038.757 25/08/09,05:30:10,03,10,1, 11.8,1,1, 16.317, 10424.598, 598.797, 53038.754 25/08/09,05:30:10,04,10,1, 11.8,1,1, 16.317, 10424.588, 598.723, 53038.743 25/08/09,05:30:10,05,10,1, 11.8,1,1, 16.317, 10424.564, 598.759, 53038.794 25/08/09,05:30:10,06,10,1, 11.8,1,1, 16.317, 10424.535, 598.733, 53038.827 25/08/09,05:30:10,07,10,1, 11.8,1,1, 16.317, 10424.539, 598.758, 53038.852 25/08/09,05:30:10,08,10,1, 11.8,1,1, 16.317, 10424.521, 598.712, 53038.926 25/08/09,05:30:10,09,10,1, 11.8,1,1, 16.317, 10424.501, 598.705, 53038.946 25/08/09,05:30:10,10,10,1, 11.8,1,1, 16.317, 10424.502, 598.721, 53039.009 25/08/09,05:30:10,11,10,1, 11.8,1,1, 16.317, 10424.480, 598.656, 53038.941 25/08/09,05:30:10,12,10,1, 11.8,1,1, 16.317, 10424.484, 598.699, 53039.086 25/08/09,05:30:10,13,10,1, 11.8,1,1, 16.317, 10424.427, 598.670, 53039.077 25/08/09,05:30:10,14,10,1, 11.8,1,1, 16.317, 10424.403, 598.680, 53039.037 25/08/09,05:30:10,15,10,1, 11.8,1,1, 16.317, 10424.367, 598.654, 53039.126 25/08/09,05:30:10,16,10,1, 11.8,1,1, 16.317, 10424.377, 598.649, 53039.109 25/08/09,05:30:10,17,10,1, 11.8,1,1, 16.317, 10424.352, 598.642, 53039.194 25/08/09,05:30:10,18,10,1, 11.8,1,1, 16.317, 10424.301, 598.667, 53039.231 25/08/09,05:30:10,19,10,1, 11.8,1,1, 16.317, 10424.297, 598.657, 53039.245 25/08/09,05:30:11,00,10,1, 12.0,1,1, 16.315, 10424.296, 598.657, 53039.245 25/08/09,05:30:11,01,10,1, 12.0,1,1, 16.315, 10424.258, 598.645, 53039.353 25/08/09,05:30:11,02,10,1, 12.0,1,1, 16.315, 10424.266, 598.630, 53039.359 25/08/09,05:30:11,03,10,1, 12.0,1,1, 16.315, 10424.249, 598.624, 53039.356 25/08/09,05:30:11,04,10,1, 12.0,1,1, 16.315, 10424.213, 598.593, 53039.369 25/08/09,05:30:11,05,10,1, 12.0,1,1, 16.315, 10424.226, 598.640, 53039.502 25/08/09,05:30:11,06,10,1, 12.0,1,1, 16.315, 10424.182, 598.614, 53039.518 25/08/09,05:30:11,07,10,1, 12.0,1,1, 16.315, 10424.169, 598.618, 53039.530 25/08/09,05:30:11,08,10,1, 12.0,1,1, 16.315, 10424.188, 598.628, 53039.582 25/08/09,05:30:11,09,10,1, 12.0,1,1, 16.315, 10424.137, 598.601, 53039.615 25/08/09,05:30:11,10,10,1, 12.0,1,1, 16.315, 10424.135, 598.629, 53039.638 25/08/09,05:30:11,11,10,1, 12.0,1,1, 16.315, 10424.128, 598.598, 53039.704 25/08/09,05:30:11,12,10,1, 12.0,1,1, 16.315, 10424.117, 598.621, 53039.669 25/08/09,05:30:11,13,10,1, 12.0,1,1, 16.315, 10424.096, 598.612, 53039.714 25/08/09,05:30:11,14,10,1, 12.0,1,1, 16.315, 10424.097, 598.631, 53039.817 25/08/09,05:30:11,15,10,1, 12.0,1,1, 16.315, 10424.074, 598.602, 53039.783 25/08/09,05:30:11,16,10,1, 12.0,1,1, 16.315, 10424.057, 598.621, 53039.893 25/08/09,05:30:11,17,10,1, 12.0,1,1, 16.315, 10424.070, 598.618, 53039.890 25/08/09,05:30:11,18,10,1, 12.0,1,1, 16.315, 10424.052, 598.597, 53039.908 25/08/09,05:30:11,19,10,1, 12.0,1,1, 16.315, 10424.021, 598.638, 53039.989 25/08/09,05:30:12,00,10,1, 11.9,1,1, 16.315, 10424.020, 598.638, 53039.989 25/08/09,05:30:12,01,10,1, 11.9,1,1, 16.315, 10423.985, 598.610, 53039.998 25/08/09,05:30:12,02,10,1, 11.9,1,1, 16.315, 10424.018, 598.595, 53040.023 25/08/09,05:30:12,03,10,1, 11.9,1,1, 16.315, 10423.990, 598.604, 53040.065 25/08/09,05:30:12,04,10,1, 11.9,1,1, 16.315, 10423.983, 598.607, 53040.108 25/08/09,05:30:12,05,10,1, 11.9,1,1, 16.315, 10423.987, 598.587, 53040.200 25/08/09,05:30:12,06,10,1, 11.9,1,1, 16.315, 10423.967, 598.605, 53040.229 25/08/09,05:30:12,07,10,1, 11.9,1,1, 16.315, 10423.956, 598.573, 53040.234 25/08/09,05:30:12,08,10,1, 11.9,1,1, 16.315, 10423.964, 598.596, 53040.283 25/08/09,05:30:12,09,10,1, 11.9,1,1, 16.315, 10423.960, 598.563, 53040.272 25/08/09,05:30:12,10,10,1, 11.9,1,1, 16.315, 10423.947, 598.609, 53040.339 25/08/09,05:30:12,11,10,1, 11.9,1,1, 16.315, 10423.938, 598.567, 53040.355 25/08/09,05:30:12,12,10,1, 11.9,1,1, 16.315, 10423.910, 598.572, 53040.396 25/08/09,05:30:12,13,10,1, 11.9,1,1, 16.315, 10423.946, 598.575, 53040.469 25/08/09,05:30:12,14,10,1, 11.9,1,1, 16.315, 10423.880, 598.553, 53040.448 25/08/09,05:30:12,15,10,1, 11.9,1,1, 16.315, 10423.885, 598.542, 53040.468 25/08/09,05:30:12,16,10,1, 11.9,1,1, 16.315, 10423.931, 598.537, 53040.545 25/08/09,05:30:12,17,10,1, 11.9,1,1, 16.315, 10423.895, 598.560, 53040.526 25/08/09,05:30:12,18,10,1, 11.9,1,1, 16.315, 10423.925, 598.532, 53040.594 25/08/09,05:30:12,19,10,1, 11.9,1,1, 16.315, 10423.888, 598.508, 53040.598 25/08/09,05:30:13,00,09,1, 11.8,1,1, 16.315, 10423.887, 598.508, 53040.598 25/08/09,05:30:13,01,09,1, 11.8,1,1, 16.315, 10423.866, 598.532, 53040.672 25/08/09,05:30:13,02,09,1, 11.8,1,1, 16.315, 10423.837, 598.531, 53040.674 25/08/09,05:30:13,03,09,1, 11.8,1,1, 16.315, 10423.867, 598.460, 53040.743 25/08/09,05:30:13,04,09,1, 11.8,1,1, 16.315, 10423.836, 598.501, 53040.848 25/08/09,05:30:13,05,09,1, 11.8,1,1, 16.315, 10423.848, 598.472, 53040.772 25/08/09,05:30:13,06,09,1, 11.8,1,1, 16.315, 10423.807, 598.440, 53040.850 25/08/09,05:30:13,07,09,1, 11.8,1,1, 16.315, 10423.817, 598.416, 53040.852 25/08/09,05:30:13,08,09,1, 11.8,1,1, 16.315, 10423.807, 598.429, 53040.857 25/08/09,05:30:13,09,09,1, 11.8,1,1, 16.315, 10423.806, 598.440, 53040.960 25/08/09,05:30:13,10,09,1, 11.8,1,1, 16.315, 10423.780, 598.393, 53040.975 25/08/09,05:30:13,11,09,1, 11.8,1,1, 16.315, 10423.791, 598.417, 53041.051 25/08/09,05:30:13,12,09,1, 11.8,1,1, 16.315, 10423.771, 598.392, 53041.032 25/08/09,05:30:13,13,09,1, 11.8,1,1, 16.315, 10423.736, 598.409, 53041.107 25/08/09,05:30:13,14,09,1, 11.8,1,1, 16.315, 10423.737, 598.362, 53041.110 25/08/09,05:30:13,15,09,1, 11.8,1,1, 16.315, 10423.737, 598.372, 53041.145 25/08/09,05:30:13,16,09,1, 11.8,1,1, 16.315, 10423.723, 598.385, 53041.218 25/08/09,05:30:13,17,09,1, 11.8,1,1, 16.315, 10423.709, 598.349, 53041.190 25/08/09,05:30:13,18,09,1, 11.8,1,1, 16.315, 10423.693, 598.360, 53041.260 25/08/09,05:30:13,19,09,1, 11.8,1,1, 16.315, 10423.696, 598.327, 53041.308 25/08/09,05:30:14,00,09,1, 12.0,1,1, 16.315, 10423.695, 598.327, 53041.308 25/08/09,05:30:14,01,09,1, 12.0,1,1, 16.315, 10423.658, 598.291, 53041.314 25/08/09,05:30:14,02,09,1, 12.0,1,1, 16.315, 10423.645, 598.352, 53041.378 25/08/09,05:30:14,03,09,1, 12.0,1,1, 16.315, 10423.650, 598.308, 53041.391 25/08/09,05:30:14,04,09,1, 12.0,1,1, 16.315, 10423.635, 598.333, 53041.408 25/08/09,05:30:14,05,09,1, 12.0,1,1, 16.315, 10423.600, 598.333, 53041.441 25/08/09,05:30:14,06,09,1, 12.0,1,1, 16.315, 10423.609, 598.354, 53041.535 25/08/09,05:30:14,07,09,1, 12.0,1,1, 16.315, 10423.607, 598.343, 53041.626 25/08/09,05:30:14,08,09,1, 12.0,1,1, 16.315, 10423.596, 598.334, 53041.697 25/08/09,05:30:14,09,09,1, 12.0,1,1, 16.315, 10423.593, 598.337, 53041.667 25/08/09,05:30:14,10,09,1, 12.0,1,1, 16.315, 10423.604, 598.367, 53041.769 25/08/09,05:30:14,11,09,1, 12.0,1,1, 16.315, 10423.571, 598.362, 53041.761 25/08/09,05:30:14,12,09,1, 12.0,1,1, 16.315, 10423.582, 598.344, 53041.794 25/08/09,05:30:14,13,09,1, 12.0,1,1, 16.315, 10423.577, 598.344, 53041.847 25/08/09,05:30:14,14,09,1, 12.0,1,1, 16.315, 10423.544, 598.363, 53041.835 25/08/09,05:30:14,15,09,1, 12.0,1,1, 16.315, 10423.532, 598.363, 53041.939 25/08/09,05:30:14,16,09,1, 12.0,1,1, 16.315, 10423.536, 598.381, 53041.912 25/08/09,05:30:14,17,09,1, 12.0,1,1, 16.315, 10423.533, 598.358, 53041.936 25/08/09,05:30:14,18,09,1, 12.0,1,1, 16.315, 10423.528, 598.366, 53042.016 25/08/09,05:30:14,19,09,1, 12.0,1,1, 16.315, 10423.506, 598.389, 53042.123 25/08/09,05:30:15,00,09,1, 11.9,1,1, 16.315, 10423.503, 598.389, 53042.123 25/08/09,05:30:15,01,09,1, 11.9,1,1, 16.315, 10423.485, 598.411, 53042.167 25/08/09,05:30:15,02,09,1, 11.9,1,1, 16.315, 10423.472, 598.371, 53042.203 25/08/09,05:30:15,03,09,1, 11.9,1,1, 16.315, 10423.465, 598.401, 53042.259 25/08/09,05:30:15,04,09,1, 11.9,1,1, 16.315, 10423.442, 598.383, 53042.268 25/08/09,05:30:15,05,09,1, 11.9,1,1, 16.315, 10423.450, 598.420, 53042.367 25/08/09,05:30:15,06,09,1, 11.9,1,1, 16.315, 10423.442, 598.386, 53042.349 25/08/09,05:30:15,07,09,1, 11.9,1,1, 16.315, 10423.430, 598.427, 53042.479 25/08/09,05:30:15,08,09,1, 11.9,1,1, 16.315, 10423.450, 598.432, 53042.437 25/08/09,05:30:15,09,09,1, 11.9,1,1, 16.315, 10423.431, 598.418, 53042.494 25/08/09,05:30:15,10,09,1, 11.9,1,1, 16.315, 10423.409, 598.432, 53042.445 25/08/09,05:30:15,11,09,1, 11.9,1,1, 16.315, 10423.392, 598.392, 53042.513 25/08/09,05:30:15,12,09,1, 11.9,1,1, 16.315, 10423.382, 598.427, 53042.560 25/08/09,05:30:15,13,09,1, 11.9,1,1, 16.315, 10423.390, 598.445, 53042.576 25/08/09,05:30:15,14,09,1, 11.9,1,1, 16.315, 10423.364, 598.413, 53042.587 25/08/09,05:30:15,15,09,1, 11.9,1,1, 16.315, 10423.374, 598.453, 53042.752 25/08/09,05:30:15,16,09,1, 11.9,1,1, 16.315, 10423.371, 598.435, 53042.696 25/08/09,05:30:15,17,09,1, 11.9,1,1, 16.315, 10423.392, 598.455, 53042.781 25/08/09,05:30:15,18,09,1, 11.9,1,1, 16.315, 10423.356, 598.426, 53042.835 25/08/09,05:30:15,19,09,1, 11.9,1,1, 16.315, 10423.340, 598.477, 53042.912 25/08/09,05:30:16,00,10,1, 11.9,1,1, 16.320, 10423.336, 598.477, 53042.912 25/08/09,05:30:16,01,10,1, 11.9,1,1, 16.320, 10423.307, 598.496, 53042.960 25/08/09,05:30:16,02,10,1, 11.9,1,1, 16.320, 10423.321, 598.480, 53042.941 25/08/09,05:30:16,03,10,1, 11.9,1,1, 16.320, 10423.319, 598.472, 53042.946 25/08/09,05:30:16,04,10,1, 11.9,1,1, 16.320, 10423.323, 598.491, 53043.040 25/08/09,05:30:16,05,10,1, 11.9,1,1, 16.320, 10423.310, 598.490, 53043.058 25/08/09,05:30:16,06,10,1, 11.9,1,1, 16.320, 10423.284, 598.496, 53043.125 25/08/09,05:30:16,07,10,1, 11.9,1,1, 16.320, 10423.300, 598.480, 53043.110 25/08/09,05:30:16,08,10,1, 11.9,1,1, 16.320, 10423.282, 598.479, 53043.154 25/08/09,05:30:16,09,10,1, 11.9,1,1, 16.320, 10423.299, 598.502, 53043.213 25/08/09,05:30:16,10,10,1, 11.9,1,1, 16.320, 10423.309, 598.517, 53043.258 25/08/09,05:30:16,11,10,1, 11.9,1,1, 16.320, 10423.310, 598.530, 53043.255 25/08/09,05:30:16,12,10,1, 11.9,1,1, 16.320, 10423.337, 598.510, 53043.366 25/08/09,05:30:16,13,10,1, 11.9,1,1, 16.320, 10423.315, 598.553, 53043.346 25/08/09,05:30:16,14,10,1, 11.9,1,1, 16.320, 10423.369, 598.540, 53043.464 25/08/09,05:30:16,15,10,1, 11.9,1,1, 16.320, 10423.341, 598.526, 53043.380 25/08/09,05:30:16,16,10,1, 11.9,1,1, 16.320, 10423.359, 598.555, 53043.500 25/08/09,05:30:16,17,10,1, 11.9,1,1, 16.320, 10423.367, 598.545, 53043.530 25/08/09,05:30:16,18,10,1, 11.9,1,1, 16.320, 10423.366, 598.552, 53043.571 25/08/09,05:30:16,19,10,1, 11.9,1,1, 16.320, 10423.397, 598.521, 53043.596 25/08/09,05:30:17,00,10,1, 11.9,1,1, 16.318, 10423.394, 598.521, 53043.596 25/08/09,05:30:17,01,10,1, 11.9,1,1, 16.318, 10423.423, 598.583, 53043.698 25/08/09,05:30:17,02,10,1, 11.9,1,1, 16.318, 10423.387, 598.562, 53043.735 25/08/09,05:30:17,03,10,1, 11.9,1,1, 16.318, 10423.423, 598.597, 53043.855 25/08/09,05:30:17,04,10,1, 11.9,1,1, 16.318, 10423.450, 598.597, 53043.849 25/08/09,05:30:17,05,10,1, 11.9,1,1, 16.318, 10423.447, 598.597, 53043.840 25/08/09,05:30:17,06,10,1, 11.9,1,1, 16.318, 10423.443, 598.588, 53043.907 25/08/09,05:30:17,07,10,1, 11.9,1,1, 16.318, 10423.444, 598.612, 53043.927 25/08/09,05:30:17,08,10,1, 11.9,1,1, 16.318, 10423.458, 598.663, 53044.026 25/08/09,05:30:17,09,10,1, 11.9,1,1, 16.318, 10423.448, 598.634, 53044.023 25/08/09,05:30:17,10,10,1, 11.9,1,1, 16.318, 10423.507, 598.669, 53044.120 25/08/09,05:30:17,11,10,1, 11.9,1,1, 16.318, 10423.485, 598.657, 53044.139 25/08/09,05:30:17,12,10,1, 11.9,1,1, 16.318, 10423.508, 598.690, 53044.213 25/08/09,05:30:17,13,10,1, 11.9,1,1, 16.318, 10423.522, 598.701, 53044.212 25/08/09,05:30:17,14,10,1, 11.9,1,1, 16.318, 10423.507, 598.702, 53044.179 25/08/09,05:30:17,15,10,1, 11.9,1,1, 16.318, 10423.548, 598.695, 53044.216 25/08/09,05:30:17,16,10,1, 11.9,1,1, 16.318, 10423.536, 598.722, 53044.269 25/08/09,05:30:17,17,10,1, 11.9,1,1, 16.318, 10423.530, 598.728, 53044.345 25/08/09,05:30:17,18,10,1, 11.9,1,1, 16.318, 10423.516, 598.719, 53044.403 25/08/09,05:30:17,19,10,1, 11.9,1,1, 16.318, 10423.530, 598.752, 53044.400 25/08/09,05:30:18,00,10,1, 12.0,1,1, 16.317, 10423.528, 598.752, 53044.400 25/08/09,05:30:18,01,10,1, 12.0,1,1, 16.317, 10423.506, 598.764, 53044.500 25/08/09,05:30:18,02,10,1, 12.0,1,1, 16.317, 10423.525, 598.774, 53044.540 25/08/09,05:30:18,03,10,1, 12.0,1,1, 16.317, 10423.543, 598.775, 53044.573 25/08/09,05:30:18,04,10,1, 12.0,1,1, 16.317, 10423.554, 598.800, 53044.644 25/08/09,05:30:18,05,10,1, 12.0,1,1, 16.317, 10423.555, 598.794, 53044.632 25/08/09,05:30:18,06,10,1, 12.0,1,1, 16.317, 10423.562, 598.811, 53044.678 25/08/09,05:30:18,07,10,1, 12.0,1,1, 16.317, 10423.567, 598.815, 53044.676 25/08/09,05:30:18,08,10,1, 12.0,1,1, 16.317, 10423.564, 598.816, 53044.758 25/08/09,05:30:18,09,10,1, 12.0,1,1, 16.317, 10423.546, 598.830, 53044.804 25/08/09,05:30:18,10,10,1, 12.0,1,1, 16.317, 10423.561, 598.822, 53044.791 25/08/09,05:30:18,11,10,1, 12.0,1,1, 16.317, 10423.546, 598.875, 53044.929 25/08/09,05:30:18,12,10,1, 12.0,1,1, 16.317, 10423.558, 598.821, 53044.868 25/08/09,05:30:18,13,10,1, 12.0,1,1, 16.317, 10423.566, 598.852, 53044.947 25/08/09,05:30:18,14,10,1, 12.0,1,1, 16.317, 10423.576, 598.828, 53044.897 25/08/09,05:30:18,15,10,1, 12.0,1,1, 16.317, 10423.583, 598.834, 53044.900 25/08/09,05:30:18,16,10,1, 12.0,1,1, 16.317, 10423.591, 598.880, 53044.971 25/08/09,05:30:18,17,10,1, 12.0,1,1, 16.317, 10423.594, 598.860, 53044.992 25/08/09,05:30:18,18,10,1, 12.0,1,1, 16.317, 10423.573, 598.888, 53045.123 25/08/09,05:30:18,19,10,1, 12.0,1,1, 16.317, 10423.616, 598.878, 53045.168 25/08/09,05:30:19,00,10,1, 11.9,1,1, 16.317, 10423.611, 598.878, 53045.168 25/08/09,05:30:19,01,10,1, 11.9,1,1, 16.317, 10423.618, 598.882, 53045.217 25/08/09,05:30:19,02,10,1, 11.9,1,1, 16.317, 10423.617, 598.851, 53045.213 25/08/09,05:30:19,03,10,1, 11.9,1,1, 16.317, 10423.634, 598.904, 53045.210 25/08/09,05:30:19,04,10,1, 11.9,1,1, 16.317, 10423.636, 598.872, 53045.229 25/08/09,05:30:19,05,10,1, 11.9,1,1, 16.317, 10423.631, 598.899, 53045.247 25/08/09,05:30:19,06,10,1, 11.9,1,1, 16.317, 10423.666, 598.872, 53045.339 25/08/09,05:30:19,07,10,1, 11.9,1,1, 16.317, 10423.633, 598.860, 53045.352 25/08/09,05:30:19,08,10,1, 11.9,1,1, 16.317, 10423.660, 598.882, 53045.395 25/08/09,05:30:19,09,10,1, 11.9,1,1, 16.317, 10423.654, 598.849, 53045.380 25/08/09,05:30:19,10,10,1, 11.9,1,1, 16.317, 10423.654, 598.880, 53045.462 25/08/09,05:30:19,11,10,1, 11.9,1,1, 16.317, 10423.694, 598.847, 53045.470 25/08/09,05:30:19,12,10,1, 11.9,1,1, 16.317, 10423.704, 598.869, 53045.538 25/08/09,05:30:19,13,10,1, 11.9,1,1, 16.317, 10423.701, 598.867, 53045.541 25/08/09,05:30:19,14,10,1, 11.9,1,1, 16.317, 10423.707, 598.851, 53045.557 25/08/09,05:30:19,15,10,1, 11.9,1,1, 16.317, 10423.745, 598.849, 53045.654 25/08/09,05:30:19,16,10,1, 11.9,1,1, 16.317, 10423.730, 598.819, 53045.608 25/08/09,05:30:19,17,10,1, 11.9,1,1, 16.317, 10423.750, 598.845, 53045.718 25/08/09,05:30:19,18,10,1, 11.9,1,1, 16.317, 10423.751, 598.828, 53045.728 25/08/09,05:30:19,19,10,1, 11.9,1,1, 16.317, 10423.741, 598.845, 53045.777 25/08/09,05:30:20,00,09,1, 11.9,1,1, 16.315, 10423.737, 598.845, 53045.777 25/08/09,05:30:20,01,09,1, 11.9,1,1, 16.315, 10423.749, 598.794, 53045.872 25/08/09,05:30:20,02,09,1, 11.9,1,1, 16.315, 10423.786, 598.840, 53045.889 25/08/09,05:30:20,03,09,1, 11.9,1,1, 16.315, 10423.780, 598.796, 53045.877 25/08/09,05:30:20,04,09,1, 11.9,1,1, 16.315, 10423.779, 598.836, 53045.912 25/08/09,05:30:20,05,09,1, 11.9,1,1, 16.315, 10423.796, 598.798, 53045.876 25/08/09,05:30:20,06,09,1, 11.9,1,1, 16.315, 10423.793, 598.789, 53045.920 25/08/09,05:30:20,07,09,1, 11.9,1,1, 16.315, 10423.828, 598.807, 53045.988 25/08/09,05:30:20,08,09,1, 11.9,1,1, 16.315, 10423.812, 598.785, 53045.975 25/08/09,05:30:20,09,09,1, 11.9,1,1, 16.315, 10423.791, 598.783, 53046.002 25/08/09,05:30:20,10,09,1, 11.9,1,1, 16.315, 10423.798, 598.762, 53046.101 25/08/09,05:30:20,11,09,1, 11.9,1,1, 16.315, 10423.796, 598.790, 53046.144 25/08/09,05:30:20,12,09,1, 11.9,1,1, 16.315, 10423.818, 598.744, 53046.159 25/08/09,05:30:20,13,09,1, 11.9,1,1, 16.315, 10423.813, 598.722, 53046.136 25/08/09,05:30:20,14,09,1, 11.9,1,1, 16.315, 10423.832, 598.737, 53046.240 25/08/09,05:30:20,15,09,1, 11.9,1,1, 16.315, 10423.824, 598.690, 53046.255 25/08/09,05:30:20,16,09,1, 11.9,1,1, 16.315, 10423.846, 598.704, 53046.207 25/08/09,05:30:20,17,09,1, 11.9,1,1, 16.315, 10423.845, 598.701, 53046.328 25/08/09,05:30:20,18,09,1, 11.9,1,1, 16.315, 10423.826, 598.688, 53046.328 25/08/09,05:30:20,19,09,1, 11.9,1,1, 16.315, 10423.867, 598.690, 53046.322 25/08/09,05:30:21,00,09,1, 11.9,1,1, 16.312, 10423.862, 598.690, 53046.322 25/08/09,05:30:21,01,09,1, 11.9,1,1, 16.312, 10423.873, 598.678, 53046.372 25/08/09,05:30:21,02,09,1, 11.9,1,1, 16.312, 10423.859, 598.638, 53046.431 25/08/09,05:30:21,03,09,1, 11.9,1,1, 16.312, 10423.862, 598.645, 53046.485 25/08/09,05:30:21,04,09,1, 11.9,1,1, 16.312, 10423.866, 598.627, 53046.500 25/08/09,05:30:21,05,09,1, 11.9,1,1, 16.312, 10423.897, 598.624, 53046.501 25/08/09,05:30:21,06,09,1, 11.9,1,1, 16.312, 10423.898, 598.634, 53046.563 25/08/09,05:30:21,07,09,1, 11.9,1,1, 16.312, 10423.880, 598.606, 53046.593 25/08/09,05:30:21,08,09,1, 11.9,1,1, 16.312, 10423.883, 598.612, 53046.636 25/08/09,05:30:21,09,09,1, 11.9,1,1, 16.312, 10423.888, 598.559, 53046.653 25/08/09,05:30:21,10,09,1, 11.9,1,1, 16.312, 10423.880, 598.551, 53046.720 25/08/09,05:30:21,11,09,1, 11.9,1,1, 16.312, 10423.897, 598.564, 53046.728 25/08/09,05:30:21,12,09,1, 11.9,1,1, 16.312, 10423.901, 598.538, 53046.732 25/08/09,05:30:21,13,09,1, 11.9,1,1, 16.312, 10423.902, 598.547, 53046.775 25/08/09,05:30:21,14,09,1, 11.9,1,1, 16.312, 10423.908, 598.516, 53046.820 25/08/09,05:30:21,15,09,1, 11.9,1,1, 16.312, 10423.896, 598.498, 53046.881 25/08/09,05:30:21,16,09,1, 11.9,1,1, 16.312, 10423.924, 598.479, 53046.884 25/08/09,05:30:21,17,09,1, 11.9,1,1, 16.312, 10423.899, 598.454, 53046.920 25/08/09,05:30:21,18,09,1, 11.9,1,1, 16.312, 10423.918, 598.476, 53046.975 25/08/09,05:30:21,19,09,1, 11.9,1,1, 16.312, 10423.903, 598.449, 53046.928 25/08/09,05:30:22,00,09,1, 11.9,1,1, 16.320, 10423.895, 598.449, 53046.928 25/08/09,05:30:22,01,09,1, 11.9,1,1, 16.320, 10423.923, 598.418, 53047.001 25/08/09,05:30:22,02,09,1, 11.9,1,1, 16.320, 10423.901, 598.419, 53047.040 25/08/09,05:30:22,03,09,1, 11.9,1,1, 16.320, 10423.896, 598.417, 53047.092 25/08/09,05:30:22,04,09,1, 11.9,1,1, 16.320, 10423.892, 598.403, 53047.174 25/08/09,05:30:22,05,09,1, 11.9,1,1, 16.320, 10423.906, 598.418, 53047.200 25/08/09,05:30:22,06,09,1, 11.9,1,1, 16.320, 10423.877, 598.386, 53047.238 25/08/09,05:30:22,07,09,1, 11.9,1,1, 16.320, 10423.871, 598.390, 53047.253 25/08/09,05:30:22,08,09,1, 11.9,1,1, 16.320, 10423.884, 598.362, 53047.253 25/08/09,05:30:22,09,09,1, 11.9,1,1, 16.320, 10423.871, 598.367, 53047.298 25/08/09,05:30:22,10,09,1, 11.9,1,1, 16.320, 10423.881, 598.385, 53047.400 25/08/09,05:30:22,11,09,1, 11.9,1,1, 16.320, 10423.846, 598.344, 53047.371 25/08/09,05:30:22,12,09,1, 11.9,1,1, 16.320, 10423.862, 598.368, 53047.415 25/08/09,05:30:22,13,09,1, 11.9,1,1, 16.320, 10423.860, 598.334, 53047.449 25/08/09,05:30:22,14,09,1, 11.9,1,1, 16.320, 10423.862, 598.336, 53047.493 25/08/09,05:30:22,15,09,1, 11.9,1,1, 16.320, 10423.832, 598.343, 53047.572 25/08/09,05:30:22,16,09,1, 11.9,1,1, 16.320, 10423.829, 598.320, 53047.605 25/08/09,05:30:22,17,09,1, 11.9,1,1, 16.320, 10423.842, 598.309, 53047.633 25/08/09,05:30:22,18,09,1, 11.9,1,1, 16.320, 10423.839, 598.272, 53047.638 25/08/09,05:30:22,19,09,1, 11.9,1,1, 16.320, 10423.831, 598.306, 53047.690 25/08/09,05:30:23,00,09,1, 12.0,1,1, 16.318, 10423.828, 598.306, 53047.690 25/08/09,05:30:23,01,09,1, 12.0,1,1, 16.318, 10423.827, 598.284, 53047.731 25/08/09,05:30:23,02,09,1, 12.0,1,1, 16.318, 10423.819, 598.277, 53047.809 25/08/09,05:30:23,03,09,1, 12.0,1,1, 16.318, 10423.814, 598.270, 53047.776 25/08/09,05:30:23,04,09,1, 12.0,1,1, 16.318, 10423.803, 598.262, 53047.879 25/08/09,05:30:23,05,09,1, 12.0,1,1, 16.318, 10423.807, 598.265, 53047.878 25/08/09,05:30:23,06,09,1, 12.0,1,1, 16.318, 10423.810, 598.269, 53047.959 25/08/09,05:30:23,07,09,1, 12.0,1,1, 16.318, 10423.816, 598.250, 53048.032 25/08/09,05:30:23,08,09,1, 12.0,1,1, 16.318, 10423.797, 598.259, 53048.016 25/08/09,05:30:23,09,09,1, 12.0,1,1, 16.318, 10423.800, 598.272, 53048.080 25/08/09,05:30:23,10,09,1, 12.0,1,1, 16.318, 10423.780, 598.249, 53048.140 25/08/09,05:30:23,11,09,1, 12.0,1,1, 16.318, 10423.797, 598.238, 53048.156 25/08/09,05:30:23,12,09,1, 12.0,1,1, 16.318, 10423.782, 598.245, 53048.219 25/08/09,05:30:23,13,09,1, 12.0,1,1, 16.318, 10423.782, 598.226, 53048.224 25/08/09,05:30:23,14,09,1, 12.0,1,1, 16.318, 10423.770, 598.226, 53048.251 25/08/09,05:30:23,15,09,1, 12.0,1,1, 16.318, 10423.779, 598.207, 53048.274 25/08/09,05:30:23,16,09,1, 12.0,1,1, 16.318, 10423.753, 598.215, 53048.356 25/08/09,05:30:23,17,09,1, 12.0,1,1, 16.318, 10423.758, 598.185, 53048.331 25/08/09,05:30:23,18,09,1, 12.0,1,1, 16.318, 10423.740, 598.201, 53048.387 25/08/09,05:30:23,19,09,1, 12.0,1,1, 16.318, 10423.733, 598.175, 53048.435 25/08/09,05:30:24,00,09,1, 12.0,1,1, 16.318, 10423.728, 598.175, 53048.435 25/08/09,05:30:24,01,09,1, 12.0,1,1, 16.318, 10423.741, 598.184, 53048.474 25/08/09,05:30:24,02,09,1, 12.0,1,1, 16.318, 10423.755, 598.143, 53048.525 25/08/09,05:30:24,03,09,1, 12.0,1,1, 16.318, 10423.780, 598.150, 53048.575 25/08/09,05:30:24,04,09,1, 12.0,1,1, 16.318, 10423.747, 598.106, 53048.595 25/08/09,05:30:24,05,09,1, 12.0,1,1, 16.318, 10423.763, 598.143, 53048.651 25/08/09,05:30:24,06,09,1, 12.0,1,1, 16.318, 10423.766, 598.103, 53048.643 25/08/09,05:30:24,07,09,1, 12.0,1,1, 16.318, 10423.781, 598.091, 53048.692 25/08/09,05:30:24,08,09,1, 12.0,1,1, 16.318, 10423.766, 598.104, 53048.747 25/08/09,05:30:24,09,09,1, 12.0,1,1, 16.318, 10423.769, 598.067, 53048.754 25/08/09,05:30:24,10,09,1, 12.0,1,1, 16.318, 10423.778, 598.057, 53048.791 25/08/09,05:30:24,11,09,1, 12.0,1,1, 16.318, 10423.789, 598.064, 53048.880 25/08/09,05:30:24,12,09,1, 12.0,1,1, 16.318, 10423.769, 598.035, 53048.889 25/08/09,05:30:24,13,09,1, 12.0,1,1, 16.318, 10423.782, 598.050, 53048.937 25/08/09,05:30:24,14,09,1, 12.0,1,1, 16.318, 10423.782, 597.994, 53048.917 25/08/09,05:30:24,15,09,1, 12.0,1,1, 16.318, 10423.780, 598.010, 53048.963 25/08/09,05:30:24,16,09,1, 12.0,1,1, 16.318, 10423.787, 597.989, 53049.024 25/08/09,05:30:24,17,09,1, 12.0,1,1, 16.318, 10423.804, 598.002, 53049.028 25/08/09,05:30:24,18,09,1, 12.0,1,1, 16.318, 10423.793, 597.967, 53049.092 25/08/09,05:30:24,19,09,1, 12.0,1,1, 16.318, 10423.799, 597.944, 53049.100 25/08/09,05:30:25,00,09,1, 11.9,1,1, 16.318, 10423.795, 597.944, 53049.100 25/08/09,05:30:25,01,09,1, 11.9,1,1, 16.318, 10423.809, 597.922, 53049.192 25/08/09,05:30:25,02,09,1, 11.9,1,1, 16.318, 10423.789, 597.909, 53049.199 25/08/09,05:30:25,03,09,1, 11.9,1,1, 16.318, 10423.800, 597.883, 53049.212 25/08/09,05:30:25,04,09,1, 11.9,1,1, 16.318, 10423.801, 597.871, 53049.262 25/08/09,05:30:25,05,09,1, 11.9,1,1, 16.318, 10423.796, 597.891, 53049.324 25/08/09,05:30:25,06,09,1, 11.9,1,1, 16.318, 10423.797, 597.840, 53049.370 25/08/09,05:30:25,07,09,1, 11.9,1,1, 16.318, 10423.815, 597.841, 53049.356 25/08/09,05:30:25,08,09,1, 11.9,1,1, 16.318, 10423.808, 597.792, 53049.373 25/08/09,05:30:25,09,09,1, 11.9,1,1, 16.318, 10423.792, 597.795, 53049.368 25/08/09,05:30:25,10,09,1, 11.9,1,1, 16.318, 10423.806, 597.773, 53049.437 25/08/09,05:30:25,11,09,1, 11.9,1,1, 16.318, 10423.812, 597.737, 53049.489 25/08/09,05:30:25,12,09,1, 11.9,1,1, 16.318, 10423.815, 597.746, 53049.529 25/08/09,05:30:25,13,09,1, 11.9,1,1, 16.318, 10423.827, 597.726, 53049.516 25/08/09,05:30:25,14,09,1, 11.9,1,1, 16.318, 10423.815, 597.698, 53049.564 25/08/09,05:30:25,15,09,1, 11.9,1,1, 16.318, 10423.810, 597.656, 53049.586 25/08/09,05:30:25,16,09,1, 11.9,1,1, 16.318, 10423.844, 597.649, 53049.602 25/08/09,05:30:25,17,09,1, 11.9,1,1, 16.318, 10423.840, 597.639, 53049.671 25/08/09,05:30:25,18,09,1, 11.9,1,1, 16.318, 10423.809, 597.577, 53049.604 25/08/09,05:30:25,19,09,1, 11.9,1,1, 16.318, 10423.830, 597.587, 53049.735 25/08/09,05:30:26,00,09,1, 11.9,1,1, 16.318, 10423.828, 597.587, 53049.735 25/08/09,05:30:26,01,09,1, 11.9,1,1, 16.318, 10423.793, 597.543, 53049.719 25/08/09,05:30:26,02,09,1, 11.9,1,1, 16.318, 10423.823, 597.553, 53049.763 25/08/09,05:30:26,03,09,1, 11.9,1,1, 16.318, 10423.797, 597.520, 53049.858 25/08/09,05:30:26,04,09,1, 11.9,1,1, 16.318, 10423.808, 597.484, 53049.870 25/08/09,05:30:26,05,09,1, 11.9,1,1, 16.318, 10423.793, 597.449, 53049.891 25/08/09,05:30:26,06,09,1, 11.9,1,1, 16.318, 10423.791, 597.469, 53049.931 25/08/09,05:30:26,07,09,1, 11.9,1,1, 16.318, 10423.798, 597.421, 53049.965 25/08/09,05:30:26,08,09,1, 11.9,1,1, 16.318, 10423.802, 597.384, 53049.991 25/08/09,05:30:26,09,09,1, 11.9,1,1, 16.318, 10423.827, 597.405, 53050.045 25/08/09,05:30:26,10,09,1, 11.9,1,1, 16.318, 10423.791, 597.343, 53050.014 25/08/09,05:30:26,11,09,1, 11.9,1,1, 16.318, 10423.825, 597.365, 53050.103 25/08/09,05:30:26,12,09,1, 11.9,1,1, 16.318, 10423.813, 597.334, 53050.118 25/08/09,05:30:26,13,09,1, 11.9,1,1, 16.318, 10423.798, 597.310, 53050.145 25/08/09,05:30:26,14,09,1, 11.9,1,1, 16.318, 10423.812, 597.276, 53050.185 25/08/09,05:30:26,15,09,1, 11.9,1,1, 16.318, 10423.812, 597.269, 53050.173 25/08/09,05:30:26,16,09,1, 11.9,1,1, 16.318, 10423.794, 597.259, 53050.271 25/08/09,05:30:26,17,09,1, 11.9,1,1, 16.318, 10423.799, 597.236, 53050.255 25/08/09,05:30:26,18,09,1, 11.9,1,1, 16.318, 10423.811, 597.195, 53050.294 25/08/09,05:30:26,19,09,1, 11.9,1,1, 16.318, 10423.828, 597.167, 53050.304 25/08/09,05:30:27,00,10,1, 11.9,1,1, 16.321, 10423.828, 597.167, 53050.304 25/08/09,05:30:27,01,10,1, 11.9,1,1, 16.321, 10423.804, 597.141, 53050.415 25/08/09,05:30:27,02,10,1, 11.9,1,1, 16.321, 10423.834, 597.087, 53050.427 25/08/09,05:30:27,03,10,1, 11.9,1,1, 16.321, 10423.824, 597.086, 53050.435 25/08/09,05:30:27,04,10,1, 11.9,1,1, 16.321, 10423.808, 597.067, 53050.491 25/08/09,05:30:27,05,10,1, 11.9,1,1, 16.321, 10423.838, 597.019, 53050.455 25/08/09,05:30:27,06,10,1, 11.9,1,1, 16.321, 10423.810, 597.009, 53050.456 25/08/09,05:30:27,07,10,1, 11.9,1,1, 16.321, 10423.824, 596.986, 53050.507 25/08/09,05:30:27,08,10,1, 11.9,1,1, 16.321, 10423.866, 596.978, 53050.611 25/08/09,05:30:27,09,10,1, 11.9,1,1, 16.321, 10423.860, 596.915, 53050.570 25/08/09,05:30:27,10,10,1, 11.9,1,1, 16.321, 10423.838, 596.879, 53050.643 25/08/09,05:30:27,11,10,1, 11.9,1,1, 16.321, 10423.873, 596.888, 53050.648 25/08/09,05:30:27,12,10,1, 11.9,1,1, 16.321, 10423.842, 596.848, 53050.654 25/08/09,05:30:27,13,10,1, 11.9,1,1, 16.321, 10423.864, 596.826, 53050.700 25/08/09,05:30:27,14,10,1, 11.9,1,1, 16.321, 10423.865, 596.789, 53050.678 25/08/09,05:30:27,15,10,1, 11.9,1,1, 16.321, 10423.870, 596.749, 53050.805 25/08/09,05:30:27,16,10,1, 11.9,1,1, 16.321, 10423.890, 596.731, 53050.776 25/08/09,05:30:27,17,10,1, 11.9,1,1, 16.321, 10423.876, 596.691, 53050.813 25/08/09,05:30:27,18,10,1, 11.9,1,1, 16.321, 10423.893, 596.679, 53050.861 25/08/09,05:30:27,19,10,1, 11.9,1,1, 16.321, 10423.877, 596.649, 53050.866 25/08/09,05:30:28,00,09,1, 11.9,1,1, 16.320, 10423.870, 596.649, 53050.866 25/08/09,05:30:28,01,09,1, 11.9,1,1, 16.320, 10423.928, 596.585, 53050.920 25/08/09,05:30:28,02,09,1, 11.9,1,1, 16.320, 10423.882, 596.556, 53050.915 25/08/09,05:30:28,03,09,1, 11.9,1,1, 16.320, 10423.933, 596.545, 53050.990 25/08/09,05:30:28,04,09,1, 11.9,1,1, 16.320, 10423.928, 596.503, 53050.988 25/08/09,05:30:28,05,09,1, 11.9,1,1, 16.320, 10423.929, 596.472, 53050.980 25/08/09,05:30:28,06,09,1, 11.9,1,1, 16.320, 10423.919, 596.448, 53051.094 25/08/09,05:30:28,07,09,1, 11.9,1,1, 16.320, 10423.927, 596.417, 53051.070 25/08/09,05:30:28,08,09,1, 11.9,1,1, 16.320, 10423.912, 596.405, 53051.123 25/08/09,05:30:28,09,09,1, 11.9,1,1, 16.320, 10423.926, 596.343, 53051.102 25/08/09,05:30:28,10,09,1, 11.9,1,1, 16.320, 10423.922, 596.332, 53051.105 25/08/09,05:30:28,11,09,1, 11.9,1,1, 16.320, 10423.913, 596.290, 53051.097 25/08/09,05:30:28,12,09,1, 11.9,1,1, 16.320, 10423.932, 596.253, 53051.150 25/08/09,05:30:28,13,09,1, 11.9,1,1, 16.320, 10423.920, 596.228, 53051.193 25/08/09,05:30:28,14,09,1, 11.9,1,1, 16.320, 10423.920, 596.184, 53051.260 25/08/09,05:30:28,15,09,1, 11.9,1,1, 16.320, 10423.912, 596.203, 53051.297 25/08/09,05:30:28,16,09,1, 11.9,1,1, 16.320, 10423.920, 596.107, 53051.313 25/08/09,05:30:28,17,09,1, 11.9,1,1, 16.320, 10423.906, 596.091, 53051.271 25/08/09,05:30:28,18,09,1, 11.9,1,1, 16.320, 10423.914, 596.072, 53051.300 25/08/09,05:30:28,19,09,1, 11.9,1,1, 16.320, 10423.921, 596.032, 53051.357 25/08/09,05:30:29,00,09,1, 11.9,1,1, 16.321, 10423.920, 596.032, 53051.357 25/08/09,05:30:29,01,09,1, 11.9,1,1, 16.321, 10423.916, 595.979, 53051.397 25/08/09,05:30:29,02,09,1, 11.9,1,1, 16.321, 10423.923, 595.930, 53051.405 25/08/09,05:30:29,03,09,1, 11.9,1,1, 16.321, 10423.912, 595.958, 53051.517 25/08/09,05:30:29,04,09,1, 11.9,1,1, 16.321, 10423.884, 595.870, 53051.420 25/08/09,05:30:29,05,09,1, 11.9,1,1, 16.321, 10423.901, 595.889, 53051.576 25/08/09,05:30:29,06,09,1, 11.9,1,1, 16.321, 10423.874, 595.830, 53051.593 25/08/09,05:30:29,07,09,1, 11.9,1,1, 16.321, 10423.923, 595.855, 53051.589 25/08/09,05:30:29,08,09,1, 11.9,1,1, 16.321, 10423.908, 595.790, 53051.615 25/08/09,05:30:29,09,09,1, 11.9,1,1, 16.321, 10423.901, 595.766, 53051.632 25/08/09,05:30:29,10,09,1, 11.9,1,1, 16.321, 10423.884, 595.779, 53051.715 25/08/09,05:30:29,11,09,1, 11.9,1,1, 16.321, 10423.890, 595.720, 53051.713 25/08/09,05:30:29,12,09,1, 11.9,1,1, 16.321, 10423.875, 595.729, 53051.716 25/08/09,05:30:29,13,09,1, 11.9,1,1, 16.321, 10423.913, 595.694, 53051.808 25/08/09,05:30:29,14,09,1, 11.9,1,1, 16.321, 10423.894, 595.657, 53051.813 25/08/09,05:30:29,15,09,1, 11.9,1,1, 16.321, 10423.893, 595.640, 53051.901 25/08/09,05:30:29,16,09,1, 11.9,1,1, 16.321, 10423.910, 595.625, 53051.797 25/08/09,05:30:29,17,09,1, 11.9,1,1, 16.321, 10423.918, 595.603, 53051.885 25/08/09,05:30:29,18,09,1, 11.9,1,1, 16.321, 10423.917, 595.559, 53051.910 25/08/09,05:30:29,19,09,1, 11.9,1,1, 16.321, 10423.890, 595.548, 53051.916 25/08/09,05:30:30,00,09,1, 11.8,1,1, 16.318, 10423.887, 595.548, 53051.916 25/08/09,05:30:30,01,09,1, 11.8,1,1, 16.318, 10423.919, 595.494, 53052.055 25/08/09,05:30:30,02,09,1, 11.8,1,1, 16.318, 10423.943, 595.460, 53052.069 25/08/09,05:30:30,03,09,1, 11.8,1,1, 16.318, 10423.935, 595.454, 53052.116 25/08/09,05:30:30,04,09,1, 11.8,1,1, 16.318, 10423.953, 595.419, 53052.143 25/08/09,05:30:30,05,09,1, 11.8,1,1, 16.318, 10423.937, 595.408, 53052.189 25/08/09,05:30:30,06,09,1, 11.8,1,1, 16.318, 10423.907, 595.365, 53052.195 25/08/09,05:30:30,07,09,1, 11.8,1,1, 16.318, 10423.935, 595.364, 53052.251 25/08/09,05:30:30,08,09,1, 11.8,1,1, 16.318, 10423.924, 595.332, 53052.251 25/08/09,05:30:30,09,09,1, 11.8,1,1, 16.318, 10423.943, 595.302, 53052.254 25/08/09,05:30:30,10,09,1, 11.8,1,1, 16.318, 10423.951, 595.288, 53052.357 25/08/09,05:30:30,11,09,1, 11.8,1,1, 16.318, 10423.890, 595.221, 53052.365 25/08/09,05:30:30,12,09,1, 11.8,1,1, 16.318, 10423.942, 595.236, 53052.417 25/08/09,05:30:30,13,09,1, 11.8,1,1, 16.318, 10423.939, 595.177, 53052.418 25/08/09,05:30:30,14,09,1, 11.8,1,1, 16.318, 10423.962, 595.151, 53052.465 25/08/09,05:30:30,15,09,1, 11.8,1,1, 16.318, 10423.956, 595.131, 53052.499 25/08/09,05:30:30,16,09,1, 11.8,1,1, 16.318, 10423.970, 595.090, 53052.501 25/08/09,05:30:30,17,09,1, 11.8,1,1, 16.318, 10423.970, 595.073, 53052.520 25/08/09,05:30:30,18,09,1, 11.8,1,1, 16.318, 10423.968, 595.061, 53052.613 25/08/09,05:30:30,19,09,1, 11.8,1,1, 16.318, 10423.978, 595.030, 53052.633 25/08/09,05:30:31,00,08,1, 11.9,1,1, 16.315, 10423.970, 595.030, 53052.633 25/08/09,05:30:31,01,08,1, 11.9,1,1, 16.315, 10423.962, 594.946, 53052.695 25/08/09,05:30:31,02,08,1, 11.9,1,1, 16.315, 10424.007, 594.970, 53052.710 25/08/09,05:30:31,03,08,1, 11.9,1,1, 16.315, 10423.999, 594.908, 53052.710 25/08/09,05:30:31,04,08,1, 11.9,1,1, 16.315, 10424.005, 594.881, 53052.765 25/08/09,05:30:31,05,08,1, 11.9,1,1, 16.315, 10424.027, 594.870, 53052.744 25/08/09,05:30:31,06,08,1, 11.9,1,1, 16.315, 10424.029, 594.812, 53052.793 25/08/09,05:30:31,07,08,1, 11.9,1,1, 16.315, 10424.020, 594.815, 53052.839 25/08/09,05:30:31,08,08,1, 11.9,1,1, 16.315, 10424.070, 594.775, 53052.841 25/08/09,05:30:31,09,08,1, 11.9,1,1, 16.315, 10424.056, 594.735, 53052.897 25/08/09,05:30:31,10,08,1, 11.9,1,1, 16.315, 10424.063, 594.740, 53053.013 25/08/09,05:30:31,11,08,1, 11.9,1,1, 16.315, 10424.082, 594.687, 53052.965 25/08/09,05:30:31,12,08,1, 11.9,1,1, 16.315, 10424.073, 594.677, 53052.956 25/08/09,05:30:31,13,08,1, 11.9,1,1, 16.315, 10424.104, 594.641, 53052.997 25/08/09,05:30:31,14,08,1, 11.9,1,1, 16.315, 10424.064, 594.593, 53053.027 25/08/09,05:30:31,15,08,1, 11.9,1,1, 16.315, 10424.089, 594.599, 53053.140 25/08/09,05:30:31,16,08,1, 11.9,1,1, 16.315, 10424.113, 594.536, 53053.113 25/08/09,05:30:31,17,08,1, 11.9,1,1, 16.315, 10424.100, 594.524, 53053.169 25/08/09,05:30:31,18,08,1, 11.9,1,1, 16.315, 10424.117, 594.530, 53053.224 25/08/09,05:30:31,19,08,1, 11.9,1,1, 16.315, 10424.111, 594.468, 53053.251 25/08/09,05:30:32,00,09,1, 11.9,1,1, 16.318, 10424.104, 594.468, 53053.251 25/08/09,05:30:32,01,09,1, 11.9,1,1, 16.318, 10424.108, 594.406, 53053.304 25/08/09,05:30:32,02,09,1, 11.9,1,1, 16.318, 10424.118, 594.386, 53053.277 25/08/09,05:30:32,03,09,1, 11.9,1,1, 16.318, 10424.120, 594.397, 53053.251 25/08/09,05:30:32,04,09,1, 11.9,1,1, 16.318, 10424.134, 594.317, 53053.305 25/08/09,05:30:32,05,09,1, 11.9,1,1, 16.318, 10424.133, 594.318, 53053.356 25/08/09,05:30:32,06,09,1, 11.9,1,1, 16.318, 10424.153, 594.300, 53053.402 25/08/09,05:30:32,07,09,1, 11.9,1,1, 16.318, 10424.151, 594.231, 53053.473 25/08/09,05:30:32,08,09,1, 11.9,1,1, 16.318, 10424.163, 594.236, 53053.473 25/08/09,05:30:32,09,09,1, 11.9,1,1, 16.318, 10424.192, 594.185, 53053.438 25/08/09,05:30:32,10,09,1, 11.9,1,1, 16.318, 10424.188, 594.180, 53053.502 25/08/09,05:30:32,11,09,1, 11.9,1,1, 16.318, 10424.178, 594.154, 53053.538 25/08/09,05:30:32,12,09,1, 11.9,1,1, 16.318, 10424.181, 594.102, 53053.545 25/08/09,05:30:32,13,09,1, 11.9,1,1, 16.318, 10424.184, 594.129, 53053.578 25/08/09,05:30:32,14,09,1, 11.9,1,1, 16.318, 10424.189, 594.057, 53053.590 25/08/09,05:30:32,15,09,1, 11.9,1,1, 16.318, 10424.226, 594.006, 53053.635 25/08/09,05:30:32,16,09,1, 11.9,1,1, 16.318, 10424.191, 594.030, 53053.621 25/08/09,05:30:32,17,09,1, 11.9,1,1, 16.318, 10424.195, 593.971, 53053.713 25/08/09,05:30:32,18,09,1, 11.9,1,1, 16.318, 10424.214, 593.940, 53053.734 25/08/09,05:30:32,19,09,1, 11.9,1,1, 16.318, 10424.242, 593.891, 53053.722 25/08/09,05:30:33,00,08,1, 11.9,1,1, 16.320, 10424.237, 593.891, 53053.722 25/08/09,05:30:33,01,08,1, 11.9,1,1, 16.320, 10424.223, 593.863, 53053.783 25/08/09,05:30:33,02,08,1, 11.9,1,1, 16.320, 10424.238, 593.787, 53053.847 25/08/09,05:30:33,03,08,1, 11.9,1,1, 16.320, 10424.219, 593.769, 53053.874 25/08/09,05:30:33,04,08,1, 11.9,1,1, 16.320, 10424.227, 593.732, 53053.832 25/08/09,05:30:33,05,08,1, 11.9,1,1, 16.320, 10424.232, 593.695, 53053.917 25/08/09,05:30:33,06,08,1, 11.9,1,1, 16.320, 10424.246, 593.660, 53053.913 25/08/09,05:30:33,07,08,1, 11.9,1,1, 16.320, 10424.206, 593.635, 53053.978 25/08/09,05:30:33,08,08,1, 11.9,1,1, 16.320, 10424.232, 593.576, 53053.963 25/08/09,05:30:33,09,08,1, 11.9,1,1, 16.320, 10424.229, 593.566, 53054.028 25/08/09,05:30:33,10,08,1, 11.9,1,1, 16.320, 10424.237, 593.495, 53054.018 25/08/09,05:30:33,11,08,1, 11.9,1,1, 16.320, 10424.206, 593.485, 53054.001 25/08/09,05:30:33,12,08,1, 11.9,1,1, 16.320, 10424.221, 593.427, 53054.104 25/08/09,05:30:33,13,08,1, 11.9,1,1, 16.320, 10424.196, 593.376, 53054.132 25/08/09,05:30:33,14,08,1, 11.9,1,1, 16.320, 10424.194, 593.361, 53054.124 25/08/09,05:30:33,15,08,1, 11.9,1,1, 16.320, 10424.189, 593.298, 53054.171 25/08/09,05:30:33,16,08,1, 11.9,1,1, 16.320, 10424.165, 593.267, 53054.222 25/08/09,05:30:33,17,08,1, 11.9,1,1, 16.320, 10424.183, 593.236, 53054.217 25/08/09,05:30:33,18,08,1, 11.9,1,1, 16.320, 10424.175, 593.189, 53054.234 25/08/09,05:30:33,19,08,1, 11.9,1,1, 16.320, 10424.178, 593.189, 53054.268 25/08/09,05:30:34,00,09,1, 11.9,1,1, 16.318, 10424.170, 593.189, 53054.268 25/08/09,05:30:34,01,09,1, 11.9,1,1, 16.318, 10424.178, 593.087, 53054.297 25/08/09,05:30:34,02,09,1, 11.9,1,1, 16.318, 10424.197, 593.088, 53054.372 25/08/09,05:30:34,03,09,1, 11.9,1,1, 16.318, 10424.182, 592.989, 53054.397 25/08/09,05:30:34,04,09,1, 11.9,1,1, 16.318, 10424.161, 593.008, 53054.404 25/08/09,05:30:34,05,09,1, 11.9,1,1, 16.318, 10424.195, 592.942, 53054.449 25/08/09,05:30:34,06,09,1, 11.9,1,1, 16.318, 10424.172, 592.907, 53054.447 25/08/09,05:30:34,07,09,1, 11.9,1,1, 16.318, 10424.182, 592.878, 53054.483 25/08/09,05:30:34,08,09,1, 11.9,1,1, 16.318, 10424.175, 592.842, 53054.576 25/08/09,05:30:34,09,09,1, 11.9,1,1, 16.318, 10424.184, 592.803, 53054.523 25/08/09,05:30:34,10,09,1, 11.9,1,1, 16.318, 10424.180, 592.774, 53054.635 25/08/09,05:30:34,11,09,1, 11.9,1,1, 16.318, 10424.196, 592.690, 53054.646 25/08/09,05:30:34,12,09,1, 11.9,1,1, 16.318, 10424.194, 592.675, 53054.663 25/08/09,05:30:34,13,09,1, 11.9,1,1, 16.318, 10424.173, 592.642, 53054.659 25/08/09,05:30:34,14,09,1, 11.9,1,1, 16.318, 10424.184, 592.609, 53054.730 25/08/09,05:30:34,15,09,1, 11.9,1,1, 16.318, 10424.191, 592.580, 53054.739 25/08/09,05:30:34,16,09,1, 11.9,1,1, 16.318, 10424.177, 592.512, 53054.762 25/08/09,05:30:34,17,09,1, 11.9,1,1, 16.318, 10424.160, 592.527, 53054.791 25/08/09,05:30:34,18,09,1, 11.9,1,1, 16.318, 10424.170, 592.478, 53054.837 25/08/09,05:30:34,19,09,1, 11.9,1,1, 16.318, 10424.177, 592.457, 53054.864 25/08/09,05:30:35,00,09,1, 11.9,1,1, 16.321, 10424.170, 592.457, 53054.864 25/08/09,05:30:35,01,09,1, 11.9,1,1, 16.321, 10424.185, 592.366, 53054.926 25/08/09,05:30:35,02,09,1, 11.9,1,1, 16.321, 10424.166, 592.361, 53054.937 25/08/09,05:30:35,03,09,1, 11.9,1,1, 16.321, 10424.184, 592.326, 53055.000 25/08/09,05:30:35,04,09,1, 11.9,1,1, 16.321, 10424.177, 592.256, 53054.990 25/08/09,05:30:35,05,09,1, 11.9,1,1, 16.321, 10424.183, 592.252, 53055.052 25/08/09,05:30:35,06,09,1, 11.9,1,1, 16.321, 10424.177, 592.216, 53055.089 25/08/09,05:30:35,07,09,1, 11.9,1,1, 16.321, 10424.178, 592.180, 53055.022 25/08/09,05:30:35,08,09,1, 11.9,1,1, 16.321, 10424.173, 592.172, 53055.123 25/08/09,05:30:35,09,09,1, 11.9,1,1, 16.321, 10424.181, 592.104, 53055.148 25/08/09,05:30:35,10,09,1, 11.9,1,1, 16.321, 10424.190, 592.087, 53055.162 25/08/09,05:30:35,11,09,1, 11.9,1,1, 16.321, 10424.216, 592.052, 53055.218 25/08/09,05:30:35,12,09,1, 11.9,1,1, 16.321, 10424.190, 592.018, 53055.253 25/08/09,05:30:35,13,09,1, 11.9,1,1, 16.321, 10424.216, 592.011, 53055.322 25/08/09,05:30:35,14,09,1, 11.9,1,1, 16.321, 10424.231, 591.991, 53055.342 25/08/09,05:30:35,15,09,1, 11.9,1,1, 16.321, 10424.246, 591.930, 53055.352 25/08/09,05:30:35,16,09,1, 11.9,1,1, 16.321, 10424.242, 591.921, 53055.379 25/08/09,05:30:35,17,09,1, 11.9,1,1, 16.321, 10424.245, 591.879, 53055.492 25/08/09,05:30:35,18,09,1, 11.9,1,1, 16.321, 10424.252, 591.881, 53055.498 25/08/09,05:30:35,19,09,1, 11.9,1,1, 16.321, 10424.255, 591.860, 53055.522 25/08/09,05:30:36,00,08,1, 11.9,1,1, 16.321, 10424.254, 591.860, 53055.522 25/08/09,05:30:36,01,08,1, 11.9,1,1, 16.321, 10424.279, 591.812, 53055.623 25/08/09,05:30:36,02,08,1, 11.9,1,1, 16.321, 10424.291, 591.759, 53055.611 25/08/09,05:30:36,03,08,1, 11.9,1,1, 16.321, 10424.270, 591.759, 53055.689 25/08/09,05:30:36,04,08,1, 11.9,1,1, 16.321, 10424.284, 591.759, 53055.669 25/08/09,05:30:36,05,08,1, 11.9,1,1, 16.321, 10424.295, 591.690, 53055.672 25/08/09,05:30:36,06,08,1, 11.9,1,1, 16.321, 10424.336, 591.695, 53055.759 25/08/09,05:30:36,07,08,1, 11.9,1,1, 16.321, 10424.329, 591.659, 53055.776 25/08/09,05:30:36,08,08,1, 11.9,1,1, 16.321, 10424.311, 591.655, 53055.765 25/08/09,05:30:36,09,08,1, 11.9,1,1, 16.321, 10424.354, 591.647, 53055.859 25/08/09,05:30:36,10,08,1, 11.9,1,1, 16.321, 10424.352, 591.603, 53055.855 25/08/09,05:30:36,11,08,1, 11.9,1,1, 16.321, 10424.352, 591.605, 53055.891 25/08/09,05:30:36,12,08,1, 11.9,1,1, 16.321, 10424.380, 591.558, 53055.914 25/08/09,05:30:36,13,08,1, 11.9,1,1, 16.321, 10424.392, 591.527, 53055.978 25/08/09,05:30:36,14,08,1, 11.9,1,1, 16.321, 10424.395, 591.528, 53056.005 25/08/09,05:30:36,15,08,1, 11.9,1,1, 16.321, 10424.416, 591.496, 53056.015 25/08/09,05:30:36,16,08,1, 11.9,1,1, 16.321, 10424.400, 591.426, 53056.026 25/08/09,05:30:36,17,08,1, 11.9,1,1, 16.321, 10424.418, 591.447, 53056.063 25/08/09,05:30:36,18,08,1, 11.9,1,1, 16.321, 10424.427, 591.398, 53056.108 25/08/09,05:30:36,19,08,1, 11.9,1,1, 16.321, 10424.450, 591.367, 53056.149 25/08/09,05:30:37,00,08,1, 11.9,1,1, 16.321, 10424.446, 591.367, 53056.149 25/08/09,05:30:37,01,08,1, 11.9,1,1, 16.321, 10424.444, 591.325, 53056.225 25/08/09,05:30:37,02,08,1, 11.9,1,1, 16.321, 10424.456, 591.329, 53056.177 25/08/09,05:30:37,03,08,1, 11.9,1,1, 16.321, 10424.457, 591.272, 53056.287 25/08/09,05:30:37,04,08,1, 11.9,1,1, 16.321, 10424.461, 591.232, 53056.257 25/08/09,05:30:37,05,08,1, 11.9,1,1, 16.321, 10424.487, 591.239, 53056.341 25/08/09,05:30:37,06,08,1, 11.9,1,1, 16.321, 10424.511, 591.157, 53056.316 25/08/09,05:30:37,07,08,1, 11.9,1,1, 16.321, 10424.536, 591.173, 53056.404 25/08/09,05:30:37,08,08,1, 11.9,1,1, 16.321, 10424.554, 591.131, 53056.460 25/08/09,05:30:37,09,08,1, 11.9,1,1, 16.321, 10424.526, 591.108, 53056.401 25/08/09,05:30:37,10,08,1, 11.9,1,1, 16.321, 10424.564, 591.085, 53056.503 25/08/09,05:30:37,11,08,1, 11.9,1,1, 16.321, 10424.594, 591.052, 53056.575 25/08/09,05:30:37,12,08,1, 11.9,1,1, 16.321, 10424.561, 591.016, 53056.536 25/08/09,05:30:37,13,08,1, 11.9,1,1, 16.321, 10424.622, 591.008, 53056.593 25/08/09,05:30:37,14,08,1, 11.9,1,1, 16.321, 10424.633, 590.930, 53056.627 25/08/09,05:30:37,15,08,1, 11.9,1,1, 16.321, 10424.639, 590.935, 53056.627 25/08/09,05:30:37,16,08,1, 11.9,1,1, 16.321, 10424.669, 590.895, 53056.667 25/08/09,05:30:37,17,08,1, 11.9,1,1, 16.321, 10424.704, 590.829, 53056.683 25/08/09,05:30:37,18,08,1, 11.9,1,1, 16.321, 10424.706, 590.853, 53056.723 25/08/09,05:30:37,19,08,1, 11.9,1,1, 16.321, 10424.725, 590.794, 53056.804 25/08/09,05:30:38,00,08,1, 12.0,1,1, 16.323, 10424.721, 590.794, 53056.804 25/08/09,05:30:38,01,08,1, 12.0,1,1, 16.323, 10424.769, 590.749, 53056.856 25/08/09,05:30:38,02,08,1, 12.0,1,1, 16.323, 10424.764, 590.696, 53056.890 25/08/09,05:30:38,03,08,1, 12.0,1,1, 16.323, 10424.762, 590.658, 53056.841 25/08/09,05:30:38,04,08,1, 12.0,1,1, 16.323, 10424.791, 590.650, 53056.920 25/08/09,05:30:38,05,08,1, 12.0,1,1, 16.323, 10424.793, 590.595, 53056.870 25/08/09,05:30:38,06,08,1, 12.0,1,1, 16.323, 10424.826, 590.592, 53056.945 25/08/09,05:30:38,07,08,1, 12.0,1,1, 16.323, 10424.824, 590.527, 53057.027 25/08/09,05:30:38,08,08,1, 12.0,1,1, 16.323, 10424.852, 590.473, 53057.031 25/08/09,05:30:38,09,08,1, 12.0,1,1, 16.323, 10424.841, 590.472, 53057.047 25/08/09,05:30:38,10,08,1, 12.0,1,1, 16.323, 10424.860, 590.408, 53057.069 25/08/09,05:30:38,11,08,1, 12.0,1,1, 16.323, 10424.882, 590.373, 53057.122 25/08/09,05:30:38,12,08,1, 12.0,1,1, 16.323, 10424.912, 590.353, 53057.140 25/08/09,05:30:38,13,08,1, 12.0,1,1, 16.323, 10424.927, 590.248, 53057.074 25/08/09,05:30:38,14,08,1, 12.0,1,1, 16.323, 10424.907, 590.267, 53057.197 25/08/09,05:30:38,15,08,1, 12.0,1,1, 16.323, 10424.918, 590.212, 53057.150 25/08/09,05:30:38,16,08,1, 12.0,1,1, 16.323, 10424.919, 590.169, 53057.182 25/08/09,05:30:38,17,08,1, 12.0,1,1, 16.323, 10424.926, 590.152, 53057.243 25/08/09,05:30:38,18,08,1, 12.0,1,1, 16.323, 10424.960, 590.092, 53057.317 25/08/09,05:30:38,19,08,1, 12.0,1,1, 16.323, 10424.957, 590.045, 53057.283 25/08/09,05:30:39,00,08,1, 11.9,1,1, 16.320, 10424.955, 590.045, 53057.283 25/08/09,05:30:39,01,08,1, 11.9,1,1, 16.320, 10424.966, 589.962, 53057.262 25/08/09,05:30:39,02,08,1, 11.9,1,1, 16.320, 10424.969, 589.942, 53057.383 25/08/09,05:30:39,03,08,1, 11.9,1,1, 16.320, 10424.985, 589.913, 53057.411 25/08/09,05:30:39,04,08,1, 11.9,1,1, 16.320, 10425.015, 589.842, 53057.421 25/08/09,05:30:39,05,08,1, 11.9,1,1, 16.320, 10425.020, 589.841, 53057.412 25/08/09,05:30:39,06,08,1, 11.9,1,1, 16.320, 10425.030, 589.799, 53057.427 25/08/09,05:30:39,07,08,1, 11.9,1,1, 16.320, 10425.027, 589.768, 53057.495 25/08/09,05:30:39,08,08,1, 11.9,1,1, 16.320, 10425.011, 589.745, 53057.488 25/08/09,05:30:39,09,08,1, 11.9,1,1, 16.320, 10425.042, 589.680, 53057.551 25/08/09,05:30:39,10,08,1, 11.9,1,1, 16.320, 10425.035, 589.657, 53057.552 25/08/09,05:30:39,11,08,1, 11.9,1,1, 16.320, 10425.077, 589.640, 53057.622 25/08/09,05:30:39,12,08,1, 11.9,1,1, 16.320, 10425.060, 589.565, 53057.563 25/08/09,05:30:39,13,08,1, 11.9,1,1, 16.320, 10425.095, 589.573, 53057.687 25/08/09,05:30:39,14,08,1, 11.9,1,1, 16.320, 10425.071, 589.535, 53057.632 25/08/09,05:30:39,15,08,1, 11.9,1,1, 16.320, 10425.121, 589.477, 53057.741 25/08/09,05:30:39,16,08,1, 11.9,1,1, 16.320, 10425.100, 589.458, 53057.780 25/08/09,05:30:39,17,08,1, 11.9,1,1, 16.320, 10425.111, 589.405, 53057.823 25/08/09,05:30:39,18,08,1, 11.9,1,1, 16.320, 10425.112, 589.346, 53057.741 25/08/09,05:30:39,19,08,1, 11.9,1,1, 16.320, 10425.133, 589.342, 53057.893 25/08/09,05:30:40,00,08,1, 11.9,1,1, 16.320, 10425.130, 589.342, 53057.893 25/08/09,05:30:40,01,08,1, 11.9,1,1, 16.320, 10425.154, 589.273, 53057.921 25/08/09,05:30:40,02,08,1, 11.9,1,1, 16.320, 10425.168, 589.254, 53057.889 25/08/09,05:30:40,03,08,1, 11.9,1,1, 16.320, 10425.163, 589.191, 53057.943 25/08/09,05:30:40,04,08,1, 11.9,1,1, 16.320, 10425.176, 589.171, 53057.966 25/08/09,05:30:40,05,08,1, 11.9,1,1, 16.320, 10425.190, 589.138, 53058.020 25/08/09,05:30:40,06,08,1, 11.9,1,1, 16.320, 10425.198, 589.086, 53058.032 25/08/09,05:30:40,07,08,1, 11.9,1,1, 16.320, 10425.215, 589.083, 53058.089 25/08/09,05:30:40,08,08,1, 11.9,1,1, 16.320, 10425.223, 589.011, 53058.042 25/08/09,05:30:40,09,08,1, 11.9,1,1, 16.320, 10425.249, 588.968, 53058.020 25/08/09,05:30:40,10,08,1, 11.9,1,1, 16.320, 10425.248, 588.964, 53058.096 25/08/09,05:30:40,11,08,1, 11.9,1,1, 16.320, 10425.258, 588.881, 53058.125 25/08/09,05:30:40,12,08,1, 11.9,1,1, 16.320, 10425.286, 588.879, 53058.137 25/08/09,05:30:40,13,08,1, 11.9,1,1, 16.320, 10425.289, 588.844, 53058.206 25/08/09,05:30:40,14,08,1, 11.9,1,1, 16.320, 10425.299, 588.757, 53058.202 25/08/09,05:30:40,15,08,1, 11.9,1,1, 16.320, 10425.299, 588.784, 53058.235 25/08/09,05:30:40,16,08,1, 11.9,1,1, 16.320, 10425.324, 588.709, 53058.253 25/08/09,05:30:40,17,08,1, 11.9,1,1, 16.320, 10425.318, 588.658, 53058.255 25/08/09,05:30:40,18,08,1, 11.9,1,1, 16.320, 10425.355, 588.629, 53058.305 25/08/09,05:30:40,19,08,1, 11.9,1,1, 16.320, 10425.368, 588.576, 53058.329 25/08/09,05:30:41,00,09,1, 11.9,1,1, 16.322, 10425.364, 588.576, 53058.329 25/08/09,05:30:41,01,09,1, 11.9,1,1, 16.322, 10425.412, 588.545, 53058.381 25/08/09,05:30:41,02,09,1, 11.9,1,1, 16.322, 10425.410, 588.426, 53058.352 25/08/09,05:30:41,03,09,1, 11.9,1,1, 16.322, 10425.413, 588.405, 53058.413 25/08/09,05:30:41,04,09,1, 11.9,1,1, 16.322, 10425.448, 588.371, 53058.411 25/08/09,05:30:41,05,09,1, 11.9,1,1, 16.322, 10425.470, 588.269, 53058.428 25/08/09,05:30:41,06,09,1, 11.9,1,1, 16.322, 10425.486, 588.293, 53058.507 25/08/09,05:30:41,07,09,1, 11.9,1,1, 16.322, 10425.486, 588.244, 53058.587 25/08/09,05:30:41,08,09,1, 11.9,1,1, 16.322, 10425.518, 588.179, 53058.483 25/08/09,05:30:41,09,09,1, 11.9,1,1, 16.322, 10425.532, 588.173, 53058.619 25/08/09,05:30:41,10,09,1, 11.9,1,1, 16.322, 10425.552, 588.098, 53058.618 25/08/09,05:30:41,11,09,1, 11.9,1,1, 16.322, 10425.551, 588.075, 53058.539 25/08/09,05:30:41,12,09,1, 11.9,1,1, 16.322, 10425.577, 588.048, 53058.651 25/08/09,05:30:41,13,09,1, 11.9,1,1, 16.322, 10425.597, 587.952, 53058.612 25/08/09,05:30:41,14,09,1, 11.9,1,1, 16.322, 10425.621, 587.918, 53058.635 25/08/09,05:30:41,15,09,1, 11.9,1,1, 16.322, 10425.626, 587.907, 53058.598 25/08/09,05:30:41,16,09,1, 11.9,1,1, 16.322, 10425.633, 587.846, 53058.642 25/08/09,05:30:41,17,09,1, 11.9,1,1, 16.322, 10425.654, 587.837, 53058.696 25/08/09,05:30:41,18,09,1, 11.9,1,1, 16.322, 10425.665, 587.795, 53058.737 25/08/09,05:30:41,19,09,1, 11.9,1,1, 16.322, 10425.697, 587.711, 53058.695 25/08/09,05:30:42,00,09,1, 11.9,1,1, 16.324, 10425.689, 587.711, 53058.695 25/08/09,05:30:42,01,09,1, 11.9,1,1, 16.324, 10425.731, 587.633, 53058.788 25/08/09,05:30:42,02,09,1, 11.9,1,1, 16.324, 10425.727, 587.584, 53058.828 25/08/09,05:30:42,03,09,1, 11.9,1,1, 16.324, 10425.751, 587.565, 53058.876 25/08/09,05:30:42,04,09,1, 11.9,1,1, 16.324, 10425.772, 587.509, 53058.814 25/08/09,05:30:42,05,09,1, 11.9,1,1, 16.324, 10425.791, 587.436, 53058.905 25/08/09,05:30:42,06,09,1, 11.9,1,1, 16.324, 10425.811, 587.413, 53058.829 25/08/09,05:30:42,07,09,1, 11.9,1,1, 16.324, 10425.825, 587.395, 53058.928 25/08/09,05:30:42,08,09,1, 11.9,1,1, 16.324, 10425.811, 587.360, 53058.902 25/08/09,05:30:42,09,09,1, 11.9,1,1, 16.324, 10425.857, 587.320, 53058.907 25/08/09,05:30:42,10,09,1, 11.9,1,1, 16.324, 10425.880, 587.274, 53058.892 25/08/09,05:30:42,11,09,1, 11.9,1,1, 16.324, 10425.894, 587.227, 53058.932 25/08/09,05:30:42,12,09,1, 11.9,1,1, 16.324, 10425.900, 587.203, 53059.046 25/08/09,05:30:42,13,09,1, 11.9,1,1, 16.324, 10425.896, 587.126, 53058.935 25/08/09,05:30:42,14,09,1, 11.9,1,1, 16.324, 10425.900, 587.111, 53059.052 25/08/09,05:30:42,15,09,1, 11.9,1,1, 16.324, 10425.933, 587.069, 53059.091 25/08/09,05:30:42,16,09,1, 11.9,1,1, 16.324, 10425.967, 587.003, 53059.080 25/08/09,05:30:42,17,09,1, 11.9,1,1, 16.324, 10425.956, 586.968, 53059.106 25/08/09,05:30:42,18,09,1, 11.9,1,1, 16.324, 10426.011, 586.935, 53059.126 25/08/09,05:30:42,19,09,1, 11.9,1,1, 16.324, 10425.998, 586.868, 53059.100 25/08/09,05:30:43,00,09,1, 11.9,1,1, 16.323, 10425.998, 586.868, 53059.100 25/08/09,05:30:43,01,09,1, 11.9,1,1, 16.323, 10426.031, 586.802, 53059.125 25/08/09,05:30:43,02,09,1, 11.9,1,1, 16.323, 10426.026, 586.751, 53059.122 25/08/09,05:30:43,03,09,1, 11.9,1,1, 16.323, 10426.049, 586.743, 53059.190 25/08/09,05:30:43,04,09,1, 11.9,1,1, 16.323, 10426.066, 586.656, 53059.195 25/08/09,05:30:43,05,09,1, 11.9,1,1, 16.323, 10426.058, 586.607, 53059.059 25/08/09,05:30:43,06,09,1, 11.9,1,1, 16.323, 10426.101, 586.583, 53059.232 25/08/09,05:30:43,07,09,1, 11.9,1,1, 16.323, 10426.075, 586.553, 53059.270 25/08/09,05:30:43,08,09,1, 11.9,1,1, 16.323, 10426.070, 586.536, 53059.318 25/08/09,05:30:43,09,09,1, 11.9,1,1, 16.323, 10426.101, 586.468, 53059.312 25/08/09,05:30:43,10,09,1, 11.9,1,1, 16.323, 10426.123, 586.431, 53059.332 25/08/09,05:30:43,11,09,1, 11.9,1,1, 16.323, 10426.113, 586.364, 53059.358 25/08/09,05:30:43,12,09,1, 11.9,1,1, 16.323, 10426.146, 586.308, 53059.372 25/08/09,05:30:43,13,09,1, 11.9,1,1, 16.323, 10426.112, 586.257, 53059.376 25/08/09,05:30:43,14,09,1, 11.9,1,1, 16.323, 10426.121, 586.250, 53059.394 25/08/09,05:30:43,15,09,1, 11.9,1,1, 16.323, 10426.122, 586.189, 53059.423 25/08/09,05:30:43,16,09,1, 11.9,1,1, 16.323, 10426.144, 586.111, 53059.445 25/08/09,05:30:43,17,09,1, 11.9,1,1, 16.323, 10426.148, 586.105, 53059.462 25/08/09,05:30:43,18,09,1, 11.9,1,1, 16.323, 10426.119, 586.048, 53059.522 25/08/09,05:30:43,19,09,1, 11.9,1,1, 16.323, 10426.141, 585.992, 53059.492 25/08/09,05:30:44,00,08,1, 11.9,1,1, 16.325, 10426.140, 585.992, 53059.492 25/08/09,05:30:44,01,08,1, 11.9,1,1, 16.325, 10426.142, 585.899, 53059.589 25/08/09,05:30:44,02,08,1, 11.9,1,1, 16.325, 10426.171, 585.870, 53059.518 25/08/09,05:30:44,03,08,1, 11.9,1,1, 16.325, 10426.144, 585.826, 53059.537 25/08/09,05:30:44,04,08,1, 11.9,1,1, 16.325, 10426.172, 585.760, 53059.612 25/08/09,05:30:44,05,08,1, 11.9,1,1, 16.325, 10426.180, 585.728, 53059.702 25/08/09,05:30:44,06,08,1, 11.9,1,1, 16.325, 10426.189, 585.678, 53059.662 25/08/09,05:30:44,07,08,1, 11.9,1,1, 16.325, 10426.180, 585.600, 53059.687 25/08/09,05:30:44,08,08,1, 11.9,1,1, 16.325, 10426.179, 585.583, 53059.528 25/08/09,05:30:44,09,08,1, 11.9,1,1, 16.325, 10426.202, 585.555, 53059.799 25/08/09,05:30:44,10,08,1, 11.9,1,1, 16.325, 10426.194, 585.454, 53059.761 25/08/09,05:30:44,11,08,1, 11.9,1,1, 16.325, 10426.184, 585.421, 53059.802 25/08/09,05:30:44,12,08,1, 11.9,1,1, 16.325, 10426.184, 585.397, 53059.746 25/08/09,05:30:44,13,08,1, 11.9,1,1, 16.325, 10426.178, 585.324, 53059.747 25/08/09,05:30:44,14,08,1, 11.9,1,1, 16.325, 10426.174, 585.294, 53059.810 25/08/09,05:30:44,15,08,1, 11.9,1,1, 16.325, 10426.173, 585.229, 53059.814 25/08/09,05:30:44,16,08,1, 11.9,1,1, 16.325, 10426.155, 585.173, 53059.846 25/08/09,05:30:44,17,08,1, 11.9,1,1, 16.325, 10426.145, 585.136, 53059.877 25/08/09,05:30:44,18,08,1, 11.9,1,1, 16.325, 10426.143, 585.088, 53059.932 25/08/09,05:30:44,19,08,1, 11.9,1,1, 16.325, 10426.143, 585.036, 53059.913 25/08/09,05:30:45,00,10,1, 11.9,1,1, 16.322, 10426.140, 585.036, 53059.913 25/08/09,05:30:45,01,10,1, 11.9,1,1, 16.322, 10426.134, 584.930, 53059.934 25/08/09,05:30:45,02,10,1, 11.9,1,1, 16.322, 10426.121, 584.867, 53059.988 25/08/09,05:30:45,03,10,1, 11.9,1,1, 16.322, 10426.109, 584.844, 53060.015 25/08/09,05:30:45,04,10,1, 11.9,1,1, 16.322, 10426.114, 584.767, 53060.029 25/08/09,05:30:45,05,10,1, 11.9,1,1, 16.322, 10426.099, 584.736, 53060.071 25/08/09,05:30:45,06,10,1, 11.9,1,1, 16.322, 10426.112, 584.687, 53060.099 25/08/09,05:30:45,07,10,1, 11.9,1,1, 16.322, 10426.088, 584.617, 53060.123 25/08/09,05:30:45,08,10,1, 11.9,1,1, 16.322, 10426.095, 584.572, 53060.157 25/08/09,05:30:45,09,10,1, 11.9,1,1, 16.322, 10426.085, 584.547, 53060.129 25/08/09,05:30:45,10,10,1, 11.9,1,1, 16.322, 10426.086, 584.478, 53060.147 25/08/09,05:30:45,11,10,1, 11.9,1,1, 16.322, 10426.067, 584.447, 53060.149 25/08/09,05:30:45,12,10,1, 11.9,1,1, 16.322, 10426.073, 584.398, 53060.209 25/08/09,05:30:45,13,10,1, 11.9,1,1, 16.322, 10426.050, 584.322, 53060.234 25/08/09,05:30:45,14,10,1, 11.9,1,1, 16.322, 10426.053, 584.281, 53060.271 25/08/09,05:30:45,15,10,1, 11.9,1,1, 16.322, 10426.038, 584.243, 53060.272 25/08/09,05:30:45,16,10,1, 11.9,1,1, 16.322, 10426.029, 584.175, 53060.213 25/08/09,05:30:45,17,10,1, 11.9,1,1, 16.322, 10426.066, 584.171, 53060.379 25/08/09,05:30:45,18,10,1, 11.9,1,1, 16.322, 10426.055, 584.111, 53060.398 25/08/09,05:30:45,19,10,1, 11.9,1,1, 16.322, 10426.024, 584.056, 53060.287 25/08/09,05:30:46,00,10,1, 11.9,1,1, 16.323, 10426.023, 584.056, 53060.287 25/08/09,05:30:46,01,10,1, 11.9,1,1, 16.323, 10426.083, 583.950, 53060.414 25/08/09,05:30:46,02,10,1, 11.9,1,1, 16.323, 10426.041, 583.913, 53060.399 25/08/09,05:30:46,03,10,1, 11.9,1,1, 16.323, 10426.040, 583.920, 53060.500 25/08/09,05:30:46,04,10,1, 11.9,1,1, 16.323, 10426.044, 583.836, 53060.508 25/08/09,05:30:46,05,10,1, 11.9,1,1, 16.323, 10426.043, 583.794, 53060.497 25/08/09,05:30:46,06,10,1, 11.9,1,1, 16.323, 10426.046, 583.760, 53060.568 25/08/09,05:30:46,07,10,1, 11.9,1,1, 16.323, 10426.043, 583.715, 53060.548 25/08/09,05:30:46,08,10,1, 11.9,1,1, 16.323, 10426.034, 583.682, 53060.593 25/08/09,05:30:46,09,10,1, 11.9,1,1, 16.323, 10426.040, 583.648, 53060.613 25/08/09,05:30:46,10,10,1, 11.9,1,1, 16.323, 10426.028, 583.566, 53060.633 25/08/09,05:30:46,11,10,1, 11.9,1,1, 16.323, 10426.047, 583.539, 53060.708 25/08/09,05:30:46,12,10,1, 11.9,1,1, 16.323, 10426.034, 583.506, 53060.681 25/08/09,05:30:46,13,10,1, 11.9,1,1, 16.323, 10426.034, 583.454, 53060.769 25/08/09,05:30:46,14,10,1, 11.9,1,1, 16.323, 10426.032, 583.410, 53060.758 25/08/09,05:30:46,15,10,1, 11.9,1,1, 16.323, 10426.044, 583.388, 53060.819 25/08/09,05:30:46,16,10,1, 11.9,1,1, 16.323, 10426.048, 583.326, 53060.841 25/08/09,05:30:46,17,10,1, 11.9,1,1, 16.323, 10426.034, 583.307, 53060.809 25/08/09,05:30:46,18,10,1, 11.9,1,1, 16.323, 10426.046, 583.263, 53060.793 25/08/09,05:30:46,19,10,1, 11.9,1,1, 16.323, 10426.057, 583.195, 53060.919 25/08/09,05:30:47,00,10,1, 11.9,1,1, 16.323, 10426.056, 583.195, 53060.919 25/08/09,05:30:47,01,10,1, 11.9,1,1, 16.323, 10426.069, 583.142, 53060.907 25/08/09,05:30:47,02,10,1, 11.9,1,1, 16.323, 10426.060, 583.098, 53060.948 25/08/09,05:30:47,03,10,1, 11.9,1,1, 16.323, 10426.035, 583.065, 53060.980 25/08/09,05:30:47,04,10,1, 11.9,1,1, 16.323, 10426.024, 583.013, 53061.071 25/08/09,05:30:47,05,10,1, 11.9,1,1, 16.323, 10426.031, 582.957, 53060.988 25/08/09,05:30:47,06,10,1, 11.9,1,1, 16.323, 10426.027, 582.948, 53061.130 25/08/09,05:30:47,07,10,1, 11.9,1,1, 16.323, 10426.056, 582.865, 53061.097 25/08/09,05:30:47,08,10,1, 11.9,1,1, 16.323, 10426.013, 582.862, 53061.137 25/08/09,05:30:47,09,10,1, 11.9,1,1, 16.323, 10426.042, 582.826, 53061.220 25/08/09,05:30:47,10,10,1, 11.9,1,1, 16.323, 10426.033, 582.769, 53061.221 25/08/09,05:30:47,11,10,1, 11.9,1,1, 16.323, 10426.032, 582.754, 53061.238 25/08/09,05:30:47,12,10,1, 11.9,1,1, 16.323, 10426.019, 582.743, 53061.243 25/08/09,05:30:47,13,10,1, 11.9,1,1, 16.323, 10426.031, 582.689, 53061.310 25/08/09,05:30:47,14,10,1, 11.9,1,1, 16.323, 10426.018, 582.643, 53061.324 25/08/09,05:30:47,15,10,1, 11.9,1,1, 16.323, 10426.018, 582.639, 53061.377 25/08/09,05:30:47,16,10,1, 11.9,1,1, 16.323, 10426.008, 582.586, 53061.330 25/08/09,05:30:47,17,10,1, 11.9,1,1, 16.323, 10426.000, 582.591, 53061.353 25/08/09,05:30:47,18,10,1, 11.9,1,1, 16.323, 10426.004, 582.573, 53061.437 25/08/09,05:30:47,19,10,1, 11.9,1,1, 16.323, 10426.008, 582.527, 53061.484 25/08/09,05:30:48,00,09,1, 11.9,1,1, 16.323, 10426.006, 582.527, 53061.484 25/08/09,05:30:48,01,09,1, 11.9,1,1, 16.323, 10426.010, 582.486, 53061.577 25/08/09,05:30:48,02,09,1, 11.9,1,1, 16.323, 10426.014, 582.428, 53061.479 25/08/09,05:30:48,03,09,1, 11.9,1,1, 16.323, 10425.958, 582.396, 53061.522 25/08/09,05:30:48,04,09,1, 11.9,1,1, 16.323, 10425.978, 582.408, 53061.564 25/08/09,05:30:48,05,09,1, 11.9,1,1, 16.323, 10425.979, 582.374, 53061.563 25/08/09,05:30:48,06,09,1, 11.9,1,1, 16.323, 10425.969, 582.360, 53061.631 25/08/09,05:30:48,07,09,1, 11.9,1,1, 16.323, 10425.966, 582.319, 53061.647 25/08/09,05:30:48,08,09,1, 11.9,1,1, 16.323, 10425.957, 582.280, 53061.702 25/08/09,05:30:48,09,09,1, 11.9,1,1, 16.323, 10425.939, 582.261, 53061.803 25/08/09,05:30:48,10,09,1, 11.9,1,1, 16.323, 10425.928, 582.262, 53061.785 25/08/09,05:30:48,11,09,1, 11.9,1,1, 16.323, 10425.920, 582.193, 53061.763 25/08/09,05:30:48,12,09,1, 11.9,1,1, 16.323, 10425.908, 582.159, 53061.739 25/08/09,05:30:48,13,09,1, 11.9,1,1, 16.323, 10425.885, 582.182, 53061.895 25/08/09,05:30:48,14,09,1, 11.9,1,1, 16.323, 10425.893, 582.138, 53061.895 25/08/09,05:30:48,15,09,1, 11.9,1,1, 16.323, 10425.848, 582.116, 53061.906 25/08/09,05:30:48,16,09,1, 11.9,1,1, 16.323, 10425.852, 582.093, 53061.859 25/08/09,05:30:48,17,09,1, 11.9,1,1, 16.323, 10425.854, 582.067, 53061.894 25/08/09,05:30:48,18,09,1, 11.9,1,1, 16.323, 10425.836, 582.043, 53061.921 25/08/09,05:30:48,19,09,1, 11.9,1,1, 16.323, 10425.814, 582.040, 53061.980 25/08/09,05:30:49,00,08,1, 11.9,1,1, 16.325, 10425.806, 582.040, 53061.980 25/08/09,05:30:49,01,08,1, 11.9,1,1, 16.325, 10425.794, 581.971, 53062.039 25/08/09,05:30:49,02,08,1, 11.9,1,1, 16.325, 10425.775, 581.970, 53062.115 25/08/09,05:30:49,03,08,1, 11.9,1,1, 16.325, 10425.735, 581.903, 53062.164 25/08/09,05:30:49,04,08,1, 11.9,1,1, 16.325, 10425.767, 581.909, 53062.125 25/08/09,05:30:49,05,08,1, 11.9,1,1, 16.325, 10425.736, 581.891, 53062.221 25/08/09,05:30:49,06,08,1, 11.9,1,1, 16.325, 10425.727, 581.842, 53062.206 25/08/09,05:30:49,07,08,1, 11.9,1,1, 16.325, 10425.706, 581.820, 53062.265 25/08/09,05:30:49,08,08,1, 11.9,1,1, 16.325, 10425.714, 581.808, 53062.215 25/08/09,05:30:49,09,08,1, 11.9,1,1, 16.325, 10425.698, 581.779, 53062.287 25/08/09,05:30:49,10,08,1, 11.9,1,1, 16.325, 10425.697, 581.747, 53062.253 25/08/09,05:30:49,11,08,1, 11.9,1,1, 16.325, 10425.684, 581.754, 53062.371 25/08/09,05:30:49,12,08,1, 11.9,1,1, 16.325, 10425.660, 581.684, 53062.358 25/08/09,05:30:49,13,08,1, 11.9,1,1, 16.325, 10425.655, 581.690, 53062.350 25/08/09,05:30:49,14,08,1, 11.9,1,1, 16.325, 10425.678, 581.664, 53062.430 25/08/09,05:30:49,15,08,1, 11.9,1,1, 16.325, 10425.631, 581.602, 53062.381 25/08/09,05:30:49,16,08,1, 11.9,1,1, 16.325, 10425.634, 581.595, 53062.423 25/08/09,05:30:49,17,08,1, 11.9,1,1, 16.325, 10425.620, 581.580, 53062.547 25/08/09,05:30:49,18,08,1, 11.9,1,1, 16.325, 10425.616, 581.521, 53062.458 25/08/09,05:30:49,19,08,1, 11.9,1,1, 16.325, 10425.600, 581.485, 53062.575 25/08/09,05:30:50,00,09,1, 12.0,1,1, 16.326, 10425.597, 581.485, 53062.575 25/08/09,05:30:50,01,09,1, 12.0,1,1, 16.326, 10425.584, 581.411, 53062.556 25/08/09,05:30:50,02,09,1, 12.0,1,1, 16.326, 10425.546, 581.426, 53062.680 25/08/09,05:30:50,03,09,1, 12.0,1,1, 16.326, 10425.544, 581.396, 53062.640 25/08/09,05:30:50,04,09,1, 12.0,1,1, 16.326, 10425.546, 581.345, 53062.676 25/08/09,05:30:50,05,09,1, 12.0,1,1, 16.326, 10425.515, 581.321, 53062.764 25/08/09,05:30:50,06,09,1, 12.0,1,1, 16.326, 10425.507, 581.279, 53062.739 25/08/09,05:30:50,07,09,1, 12.0,1,1, 16.326, 10425.465, 581.265, 53062.819 25/08/09,05:30:50,08,09,1, 12.0,1,1, 16.326, 10425.476, 581.212, 53062.844 25/08/09,05:30:50,09,09,1, 12.0,1,1, 16.326, 10425.491, 581.205, 53062.832 25/08/09,05:30:50,10,09,1, 12.0,1,1, 16.326, 10425.436, 581.155, 53062.932 25/08/09,05:30:50,11,09,1, 12.0,1,1, 16.326, 10425.430, 581.146, 53062.915 25/08/09,05:30:50,12,09,1, 12.0,1,1, 16.326, 10425.412, 581.106, 53062.926 25/08/09,05:30:50,13,09,1, 12.0,1,1, 16.326, 10425.415, 581.056, 53062.929 25/08/09,05:30:50,14,09,1, 12.0,1,1, 16.326, 10425.381, 581.057, 53062.979 25/08/09,05:30:50,15,09,1, 12.0,1,1, 16.326, 10425.387, 581.013, 53063.102 25/08/09,05:30:50,16,09,1, 12.0,1,1, 16.326, 10425.376, 580.961, 53063.033 25/08/09,05:30:50,17,09,1, 12.0,1,1, 16.326, 10425.341, 580.951, 53063.071 25/08/09,05:30:50,18,09,1, 12.0,1,1, 16.326, 10425.349, 580.956, 53063.103 25/08/09,05:30:50,19,09,1, 12.0,1,1, 16.326, 10425.328, 580.857, 53063.101 25/08/09,05:30:51,00,09,1, 11.9,1,1, 16.326, 10425.322, 580.857, 53063.101 25/08/09,05:30:51,01,09,1, 11.9,1,1, 16.326, 10425.293, 580.856, 53063.260 25/08/09,05:30:51,02,09,1, 11.9,1,1, 16.326, 10425.263, 580.814, 53063.230 25/08/09,05:30:51,03,09,1, 11.9,1,1, 16.326, 10425.275, 580.806, 53063.284 25/08/09,05:30:51,04,09,1, 11.9,1,1, 16.326, 10425.234, 580.795, 53063.390 25/08/09,05:30:51,05,09,1, 11.9,1,1, 16.326, 10425.230, 580.748, 53063.401 25/08/09,05:30:51,06,09,1, 11.9,1,1, 16.326, 10425.220, 580.739, 53063.375 25/08/09,05:30:51,07,09,1, 11.9,1,1, 16.326, 10425.195, 580.762, 53063.414 25/08/09,05:30:51,08,09,1, 11.9,1,1, 16.326, 10425.206, 580.694, 53063.472 25/08/09,05:30:51,09,09,1, 11.9,1,1, 16.326, 10425.152, 580.700, 53063.482 25/08/09,05:30:51,10,09,1, 11.9,1,1, 16.326, 10425.191, 580.696, 53063.592 25/08/09,05:30:51,11,09,1, 11.9,1,1, 16.326, 10425.170, 580.643, 53063.600 25/08/09,05:30:51,12,09,1, 11.9,1,1, 16.326, 10425.136, 580.645, 53063.551 25/08/09,05:30:51,13,09,1, 11.9,1,1, 16.326, 10425.140, 580.643, 53063.577 25/08/09,05:30:51,14,09,1, 11.9,1,1, 16.326, 10425.134, 580.621, 53063.685 25/08/09,05:30:51,15,09,1, 11.9,1,1, 16.326, 10425.131, 580.618, 53063.708 25/08/09,05:30:51,16,09,1, 11.9,1,1, 16.326, 10425.108, 580.606, 53063.733 25/08/09,05:30:51,17,09,1, 11.9,1,1, 16.326, 10425.097, 580.542, 53063.795 25/08/09,05:30:51,18,09,1, 11.9,1,1, 16.326, 10425.082, 580.560, 53063.799 25/08/09,05:30:51,19,09,1, 11.9,1,1, 16.326, 10425.083, 580.565, 53063.802 25/08/09,05:30:52,00,09,1, 11.9,1,1, 16.329, 10425.080, 580.565, 53063.802 25/08/09,05:30:52,01,09,1, 11.9,1,1, 16.329, 10425.066, 580.509, 53063.892 25/08/09,05:30:52,02,09,1, 11.9,1,1, 16.329, 10425.055, 580.528, 53063.976 25/08/09,05:30:52,03,09,1, 11.9,1,1, 16.329, 10425.052, 580.496, 53064.026 25/08/09,05:30:52,04,09,1, 11.9,1,1, 16.329, 10425.037, 580.465, 53064.011 25/08/09,05:30:52,05,09,1, 11.9,1,1, 16.329, 10425.021, 580.480, 53064.042 25/08/09,05:30:52,06,09,1, 11.9,1,1, 16.329, 10425.019, 580.475, 53064.110 25/08/09,05:30:52,07,09,1, 11.9,1,1, 16.329, 10425.008, 580.412, 53064.063 25/08/09,05:30:52,08,09,1, 11.9,1,1, 16.329, 10424.989, 580.445, 53064.185 25/08/09,05:30:52,09,09,1, 11.9,1,1, 16.329, 10424.992, 580.404, 53064.228 25/08/09,05:30:52,10,09,1, 11.9,1,1, 16.329, 10424.961, 580.367, 53064.194 25/08/09,05:30:52,11,09,1, 11.9,1,1, 16.329, 10424.973, 580.410, 53064.287 25/08/09,05:30:52,12,09,1, 11.9,1,1, 16.329, 10424.966, 580.350, 53064.275 25/08/09,05:30:52,13,09,1, 11.9,1,1, 16.329, 10424.950, 580.322, 53064.300 25/08/09,05:30:52,14,09,1, 11.9,1,1, 16.329, 10424.946, 580.365, 53064.335 25/08/09,05:30:52,15,09,1, 11.9,1,1, 16.329, 10424.957, 580.324, 53064.381 25/08/09,05:30:52,16,09,1, 11.9,1,1, 16.329, 10424.935, 580.285, 53064.400 25/08/09,05:30:52,17,09,1, 11.9,1,1, 16.329, 10424.915, 580.282, 53064.464 25/08/09,05:30:52,18,09,1, 11.9,1,1, 16.329, 10424.926, 580.310, 53064.540 25/08/09,05:30:52,19,09,1, 11.9,1,1, 16.329, 10424.929, 580.259, 53064.499 25/08/09,05:30:53,00,09,1, 11.9,1,1, 16.328, 10424.922, 580.259, 53064.499 25/08/09,05:30:53,01,09,1, 11.9,1,1, 16.328, 10424.893, 580.245, 53064.588 25/08/09,05:30:53,02,09,1, 11.9,1,1, 16.328, 10424.872, 580.212, 53064.550 25/08/09,05:30:53,03,09,1, 11.9,1,1, 16.328, 10424.863, 580.226, 53064.571 25/08/09,05:30:53,04,09,1, 11.9,1,1, 16.328, 10424.866, 580.229, 53064.720 25/08/09,05:30:53,05,09,1, 11.9,1,1, 16.328, 10424.841, 580.165, 53064.720 25/08/09,05:30:53,06,09,1, 11.9,1,1, 16.328, 10424.841, 580.190, 53064.750 25/08/09,05:30:53,07,09,1, 11.9,1,1, 16.328, 10424.856, 580.197, 53064.856 25/08/09,05:30:53,08,09,1, 11.9,1,1, 16.328, 10424.799, 580.131, 53064.826 25/08/09,05:30:53,09,09,1, 11.9,1,1, 16.328, 10424.799, 580.144, 53064.850 25/08/09,05:30:53,10,09,1, 11.9,1,1, 16.328, 10424.824, 580.133, 53064.834 25/08/09,05:30:53,11,09,1, 11.9,1,1, 16.328, 10424.781, 580.104, 53064.883 25/08/09,05:30:53,12,09,1, 11.9,1,1, 16.328, 10424.793, 580.128, 53064.857 25/08/09,05:30:53,13,09,1, 11.9,1,1, 16.328, 10424.798, 580.106, 53064.968 25/08/09,05:30:53,14,09,1, 11.9,1,1, 16.328, 10424.784, 580.082, 53064.928 25/08/09,05:30:53,15,09,1, 11.9,1,1, 16.328, 10424.781, 580.082, 53065.001 25/08/09,05:30:53,16,09,1, 11.9,1,1, 16.328, 10424.770, 580.059, 53065.061 25/08/09,05:30:53,17,09,1, 11.9,1,1, 16.328, 10424.768, 580.058, 53064.983 25/08/09,05:30:53,18,09,1, 11.9,1,1, 16.328, 10424.759, 580.052, 53065.031 25/08/09,05:30:53,19,09,1, 11.9,1,1, 16.328, 10424.795, 580.049, 53065.142 25/08/09,05:30:54,00,09,1, 12.0,1,1, 16.328, 10424.788, 580.049, 53065.142 25/08/09,05:30:54,01,09,1, 12.0,1,1, 16.328, 10424.749, 580.002, 53065.153 25/08/09,05:30:54,02,09,1, 12.0,1,1, 16.328, 10424.746, 580.043, 53065.210 25/08/09,05:30:54,03,09,1, 12.0,1,1, 16.328, 10424.743, 579.978, 53065.254 25/08/09,05:30:54,04,09,1, 12.0,1,1, 16.328, 10424.730, 580.002, 53065.283 25/08/09,05:30:54,05,09,1, 12.0,1,1, 16.328, 10424.743, 580.010, 53065.319 25/08/09,05:30:54,06,09,1, 12.0,1,1, 16.328, 10424.747, 579.991, 53065.275 25/08/09,05:30:54,07,09,1, 12.0,1,1, 16.328, 10424.714, 579.960, 53065.305 25/08/09,05:30:54,08,09,1, 12.0,1,1, 16.328, 10424.735, 579.999, 53065.444 25/08/09,05:30:54,09,09,1, 12.0,1,1, 16.328, 10424.734, 579.980, 53065.413 25/08/09,05:30:54,10,09,1, 12.0,1,1, 16.328, 10424.713, 579.983, 53065.453 25/08/09,05:30:54,11,09,1, 12.0,1,1, 16.328, 10424.718, 579.959, 53065.499 25/08/09,05:30:54,12,09,1, 12.0,1,1, 16.328, 10424.742, 579.989, 53065.533 25/08/09,05:30:54,13,09,1, 12.0,1,1, 16.328, 10424.712, 579.953, 53065.522 25/08/09,05:30:54,14,09,1, 12.0,1,1, 16.328, 10424.699, 579.988, 53065.566 25/08/09,05:30:54,15,09,1, 12.0,1,1, 16.328, 10424.730, 579.979, 53065.562 25/08/09,05:30:54,16,09,1, 12.0,1,1, 16.328, 10424.735, 579.967, 53065.601 25/08/09,05:30:54,17,09,1, 12.0,1,1, 16.328, 10424.715, 579.981, 53065.578 25/08/09,05:30:54,18,09,1, 12.0,1,1, 16.328, 10424.729, 580.000, 53065.713 25/08/09,05:30:54,19,09,1, 12.0,1,1, 16.328, 10424.703, 579.967, 53065.769 25/08/09,05:30:55,00,09,1, 11.9,1,1, 16.327, 10424.696, 579.967, 53065.769 25/08/09,05:30:55,01,09,1, 11.9,1,1, 16.327, 10424.724, 579.989, 53065.813 25/08/09,05:30:55,02,09,1, 11.9,1,1, 16.327, 10424.697, 579.957, 53065.787 25/08/09,05:30:55,03,09,1, 11.9,1,1, 16.327, 10424.705, 579.996, 53065.832 25/08/09,05:30:55,04,09,1, 11.9,1,1, 16.327, 10424.747, 579.981, 53065.814 25/08/09,05:30:55,05,09,1, 11.9,1,1, 16.327, 10424.719, 579.956, 53065.880 25/08/09,05:30:55,06,09,1, 11.9,1,1, 16.327, 10424.693, 579.985, 53065.921 25/08/09,05:30:55,07,09,1, 11.9,1,1, 16.327, 10424.704, 579.966, 53065.938 25/08/09,05:30:55,08,09,1, 11.9,1,1, 16.327, 10424.692, 579.932, 53065.924 25/08/09,05:30:55,09,09,1, 11.9,1,1, 16.327, 10424.654, 579.971, 53065.965 25/08/09,05:30:55,10,09,1, 11.9,1,1, 16.327, 10424.684, 579.961, 53065.971 25/08/09,05:30:55,11,09,1, 11.9,1,1, 16.327, 10424.657, 579.949, 53066.048 25/08/09,05:30:55,12,09,1, 11.9,1,1, 16.327, 10424.654, 579.966, 53066.021 25/08/09,05:30:55,13,09,1, 11.9,1,1, 16.327, 10424.653, 579.967, 53066.110 25/08/09,05:30:55,14,09,1, 11.9,1,1, 16.327, 10424.636, 579.953, 53066.127 25/08/09,05:30:55,15,09,1, 11.9,1,1, 16.327, 10424.632, 579.955, 53066.137 25/08/09,05:30:55,16,09,1, 11.9,1,1, 16.327, 10424.625, 579.984, 53066.207 25/08/09,05:30:55,17,09,1, 11.9,1,1, 16.327, 10424.624, 579.946, 53066.155 25/08/09,05:30:55,18,09,1, 11.9,1,1, 16.327, 10424.597, 579.963, 53066.204 25/08/09,05:30:55,19,09,1, 11.9,1,1, 16.327, 10424.584, 579.967, 53066.201 25/08/09,05:30:56,00,09,1, 11.8,1,1, 16.327, 10424.579, 579.967, 53066.201 25/08/09,05:30:56,01,09,1, 11.8,1,1, 16.327, 10424.556, 579.940, 53066.275 25/08/09,05:30:56,02,09,1, 11.8,1,1, 16.327, 10424.575, 579.962, 53066.312 25/08/09,05:30:56,03,09,1, 11.8,1,1, 16.327, 10424.564, 579.941, 53066.293 25/08/09,05:30:56,04,09,1, 11.8,1,1, 16.327, 10424.521, 579.922, 53066.349 25/08/09,05:30:56,05,09,1, 11.8,1,1, 16.327, 10424.504, 579.930, 53066.370 25/08/09,05:30:56,06,09,1, 11.8,1,1, 16.327, 10424.522, 579.907, 53066.352 25/08/09,05:30:56,07,09,1, 11.8,1,1, 16.327, 10424.484, 579.883, 53066.406 25/08/09,05:30:56,08,09,1, 11.8,1,1, 16.327, 10424.464, 579.918, 53066.450 25/08/09,05:30:56,09,09,1, 11.8,1,1, 16.327, 10424.460, 579.902, 53066.478 25/08/09,05:30:56,10,09,1, 11.8,1,1, 16.327, 10424.444, 579.868, 53066.491 25/08/09,05:30:56,11,09,1, 11.8,1,1, 16.327, 10424.431, 579.888, 53066.507 25/08/09,05:30:56,12,09,1, 11.8,1,1, 16.327, 10424.415, 579.876, 53066.574 25/08/09,05:30:56,13,09,1, 11.8,1,1, 16.327, 10424.395, 579.852, 53066.555 25/08/09,05:30:56,14,09,1, 11.8,1,1, 16.327, 10424.375, 579.867, 53066.581 25/08/09,05:30:56,15,09,1, 11.8,1,1, 16.327, 10424.366, 579.871, 53066.588 25/08/09,05:30:56,16,09,1, 11.8,1,1, 16.327, 10424.331, 579.848, 53066.652 25/08/09,05:30:56,17,09,1, 11.8,1,1, 16.327, 10424.330, 579.846, 53066.582 25/08/09,05:30:56,18,09,1, 11.8,1,1, 16.327, 10424.317, 579.863, 53066.729 25/08/09,05:30:56,19,09,1, 11.8,1,1, 16.327, 10424.294, 579.861, 53066.703 25/08/09,05:30:57,00,10,1, 11.9,1,1, 16.326, 10424.287, 579.861, 53066.703 25/08/09,05:30:57,01,10,1, 11.9,1,1, 16.326, 10424.269, 579.859, 53066.763 25/08/09,05:30:57,02,10,1, 11.9,1,1, 16.326, 10424.271, 579.872, 53067.022 25/08/09,05:30:57,03,10,1, 11.9,1,1, 16.326, 10424.258, 579.880, 53067.077 25/08/09,05:30:57,04,10,1, 11.9,1,1, 16.326, 10424.232, 579.899, 53067.162 25/08/09,05:30:57,05,10,1, 11.9,1,1, 16.326, 10424.231, 579.896, 53067.173 25/08/09,05:30:57,06,10,1, 11.9,1,1, 16.326, 10424.186, 579.879, 53067.107 25/08/09,05:30:57,07,10,1, 11.9,1,1, 16.326, 10424.195, 579.856, 53067.164 25/08/09,05:30:57,08,10,1, 11.9,1,1, 16.326, 10424.136, 579.871, 53067.167 25/08/09,05:30:57,09,10,1, 11.9,1,1, 16.326, 10424.109, 579.857, 53067.215 25/08/09,05:30:57,10,10,1, 11.9,1,1, 16.326, 10424.113, 579.866, 53067.223 25/08/09,05:30:57,11,10,1, 11.9,1,1, 16.326, 10424.073, 579.840, 53067.262 25/08/09,05:30:57,12,10,1, 11.9,1,1, 16.326, 10424.076, 579.831, 53067.293 25/08/09,05:30:57,13,10,1, 11.9,1,1, 16.326, 10424.048, 579.850, 53067.338 25/08/09,05:30:57,14,10,1, 11.9,1,1, 16.326, 10424.030, 579.826, 53067.344 25/08/09,05:30:57,15,10,1, 11.9,1,1, 16.326, 10424.001, 579.813, 53067.337 25/08/09,05:30:57,16,10,1, 11.9,1,1, 16.326, 10423.947, 579.814, 53067.399 25/08/09,05:30:57,17,10,1, 11.9,1,1, 16.326, 10423.970, 579.804, 53067.435 25/08/09,05:30:57,18,10,1, 11.9,1,1, 16.326, 10423.919, 579.786, 53067.426 25/08/09,05:30:57,19,10,1, 11.9,1,1, 16.326, 10423.924, 579.776, 53067.436 25/08/09,05:30:58,00,09,1, 11.9,1,1, 16.329, 10423.920, 579.776, 53067.436 25/08/09,05:30:58,01,09,1, 11.9,1,1, 16.329, 10423.832, 579.763, 53067.531 25/08/09,05:30:58,02,09,1, 11.9,1,1, 16.329, 10423.826, 579.763, 53067.516 25/08/09,05:30:58,03,09,1, 11.9,1,1, 16.329, 10423.816, 579.733, 53067.503 25/08/09,05:30:58,04,09,1, 11.9,1,1, 16.329, 10423.757, 579.730, 53067.565 25/08/09,05:30:58,05,09,1, 11.9,1,1, 16.329, 10423.745, 579.708, 53067.582 25/08/09,05:30:58,06,09,1, 11.9,1,1, 16.329, 10423.718, 579.713, 53067.603 25/08/09,05:30:58,07,09,1, 11.9,1,1, 16.329, 10423.689, 579.690, 53067.647 25/08/09,05:30:58,08,09,1, 11.9,1,1, 16.329, 10423.685, 579.672, 53067.707 25/08/09,05:30:58,09,09,1, 11.9,1,1, 16.329, 10423.650, 579.699, 53067.677 25/08/09,05:30:58,10,09,1, 11.9,1,1, 16.329, 10423.612, 579.682, 53067.765 25/08/09,05:30:58,11,09,1, 11.9,1,1, 16.329, 10423.606, 579.648, 53067.823 25/08/09,05:30:58,12,09,1, 11.9,1,1, 16.329, 10423.583, 579.643, 53067.770 25/08/09,05:30:58,13,09,1, 11.9,1,1, 16.329, 10423.546, 579.628, 53067.751 25/08/09,05:30:58,14,09,1, 11.9,1,1, 16.329, 10423.527, 579.631, 53067.819 25/08/09,05:30:58,15,09,1, 11.9,1,1, 16.329, 10423.518, 579.642, 53067.864 25/08/09,05:30:58,16,09,1, 11.9,1,1, 16.329, 10423.490, 579.621, 53067.871 25/08/09,05:30:58,17,09,1, 11.9,1,1, 16.329, 10423.450, 579.623, 53067.911 25/08/09,05:30:58,18,09,1, 11.9,1,1, 16.329, 10423.420, 579.596, 53067.870 25/08/09,05:30:58,19,09,1, 11.9,1,1, 16.329, 10423.419, 579.600, 53067.915 25/08/09,05:30:59,00,09,1, 11.9,1,1, 16.328, 10423.411, 579.600, 53067.915 25/08/09,05:30:59,01,09,1, 11.9,1,1, 16.328, 10423.390, 579.599, 53068.051 25/08/09,05:30:59,02,09,1, 11.9,1,1, 16.328, 10423.363, 579.574, 53068.002 25/08/09,05:30:59,03,09,1, 11.9,1,1, 16.328, 10423.334, 579.573, 53068.029 25/08/09,05:30:59,04,09,1, 11.9,1,1, 16.328, 10423.318, 579.569, 53068.071 25/08/09,05:30:59,05,09,1, 11.9,1,1, 16.328, 10423.304, 579.550, 53068.131 25/08/09,05:30:59,06,09,1, 11.9,1,1, 16.328, 10423.284, 579.565, 53068.133 25/08/09,05:30:59,07,09,1, 11.9,1,1, 16.328, 10423.264, 579.555, 53068.143 25/08/09,05:30:59,08,09,1, 11.9,1,1, 16.328, 10423.261, 579.543, 53068.230 25/08/09,05:30:59,09,09,1, 11.9,1,1, 16.328, 10423.260, 579.561, 53068.193 25/08/09,05:30:59,10,09,1, 11.9,1,1, 16.328, 10423.237, 579.558, 53068.184 25/08/09,05:30:59,11,09,1, 11.9,1,1, 16.328, 10423.244, 579.537, 53068.211 25/08/09,05:30:59,12,09,1, 11.9,1,1, 16.328, 10423.194, 579.525, 53068.294 25/08/09,05:30:59,13,09,1, 11.9,1,1, 16.328, 10423.189, 579.560, 53068.305 25/08/09,05:30:59,14,09,1, 11.9,1,1, 16.328, 10423.159, 579.549, 53068.344 25/08/09,05:30:59,15,09,1, 11.9,1,1, 16.328, 10423.136, 579.533, 53068.362 25/08/09,05:30:59,16,09,1, 11.9,1,1, 16.328, 10423.143, 579.537, 53068.356 25/08/09,05:30:59,17,09,1, 11.9,1,1, 16.328, 10423.147, 579.539, 53068.472 25/08/09,05:30:59,18,09,1, 11.9,1,1, 16.328, 10423.096, 579.516, 53068.449 25/08/09,05:30:59,19,09,1, 11.9,1,1, 16.328, 10423.108, 579.515, 53068.398 25/08/09,05:31:00,00,09,1, 11.9,1,1, 16.329, 10423.102, 579.515, 53068.398 25/08/09,05:31:00,01,09,1, 11.9,1,1, 16.329, 10423.063, 579.483, 53068.508 25/08/09,05:31:00,02,09,1, 11.9,1,1, 16.329, 10423.043, 579.429, 53068.196 25/08/09,05:31:00,03,09,1, 11.9,1,1, 16.329, 10423.038, 579.444, 53068.208 25/08/09,05:31:00,04,09,1, 11.9,1,1, 16.329, 10423.004, 579.444, 53068.215 25/08/09,05:31:00,05,09,1, 11.9,1,1, 16.329, 10423.008, 579.421, 53068.292 25/08/09,05:31:00,06,09,1, 11.9,1,1, 16.329, 10422.967, 579.390, 53068.341 25/08/09,05:31:00,07,09,1, 11.9,1,1, 16.329, 10422.953, 579.409, 53068.286 25/08/09,05:31:00,08,09,1, 11.9,1,1, 16.329, 10422.970, 579.420, 53068.379 25/08/09,05:31:00,09,09,1, 11.9,1,1, 16.329, 10422.925, 579.353, 53068.381 25/08/09,05:31:00,10,09,1, 11.9,1,1, 16.329, 10422.906, 579.357, 53068.375 25/08/09,05:31:00,11,09,1, 11.9,1,1, 16.329, 10422.930, 579.368, 53068.435 25/08/09,05:31:00,12,09,1, 11.9,1,1, 16.329, 10422.896, 579.361, 53068.463 25/08/09,05:31:00,13,09,1, 11.9,1,1, 16.329, 10422.904, 579.330, 53068.526 25/08/09,05:31:00,14,09,1, 11.9,1,1, 16.329, 10422.894, 579.330, 53068.532 25/08/09,05:31:00,15,09,1, 11.9,1,1, 16.329, 10422.868, 579.296, 53068.553 25/08/09,05:31:00,16,09,1, 11.9,1,1, 16.329, 10422.884, 579.286, 53068.496 25/08/09,05:31:00,17,09,1, 11.9,1,1, 16.329, 10422.849, 579.279, 53068.518 25/08/09,05:31:00,18,09,1, 11.9,1,1, 16.329, 10422.858, 579.265, 53068.620 25/08/09,05:31:00,19,09,1, 11.9,1,1, 16.329, 10422.829, 579.250, 53068.670 25/08/09,05:31:01,00,09,1, 11.9,1,1, 16.329, 10422.827, 579.250, 53068.670 25/08/09,05:31:01,01,09,1, 11.9,1,1, 16.329, 10422.805, 579.211, 53068.667 25/08/09,05:31:01,02,09,1, 11.9,1,1, 16.329, 10422.779, 579.185, 53068.683 25/08/09,05:31:01,03,09,1, 11.9,1,1, 16.329, 10422.798, 579.195, 53068.692 25/08/09,05:31:01,04,09,1, 11.9,1,1, 16.329, 10422.779, 579.177, 53068.700 25/08/09,05:31:01,05,09,1, 11.9,1,1, 16.329, 10422.744, 579.155, 53068.723 25/08/09,05:31:01,06,09,1, 11.9,1,1, 16.329, 10422.716, 579.139, 53068.662 25/08/09,05:31:01,07,09,1, 11.9,1,1, 16.329, 10422.710, 579.151, 53068.753 25/08/09,05:31:01,08,09,1, 11.9,1,1, 16.329, 10422.673, 579.132, 53068.813 25/08/09,05:31:01,09,09,1, 11.9,1,1, 16.329, 10422.666, 579.114, 53068.796 25/08/09,05:31:01,10,09,1, 11.9,1,1, 16.329, 10422.674, 579.107, 53068.837 25/08/09,05:31:01,11,09,1, 11.9,1,1, 16.329, 10422.653, 579.110, 53068.821 25/08/09,05:31:01,12,09,1, 11.9,1,1, 16.329, 10422.627, 579.102, 53068.925 25/08/09,05:31:01,13,09,1, 11.9,1,1, 16.329, 10422.627, 579.099, 53068.970 25/08/09,05:31:01,14,09,1, 11.9,1,1, 16.329, 10422.587, 579.105, 53068.986 25/08/09,05:31:01,15,09,1, 11.9,1,1, 16.329, 10422.583, 579.045, 53068.942 25/08/09,05:31:01,16,09,1, 11.9,1,1, 16.329, 10422.555, 579.053, 53068.952 25/08/09,05:31:01,17,09,1, 11.9,1,1, 16.329, 10422.554, 579.088, 53069.052 25/08/09,05:31:01,18,09,1, 11.9,1,1, 16.329, 10422.522, 579.031, 53068.987 25/08/09,05:31:01,19,09,1, 11.9,1,1, 16.329, 10422.496, 578.998, 53069.046 25/08/09,05:31:02,00,09,1, 11.9,1,1, 16.329, 10422.493, 578.998, 53069.046 25/08/09,05:31:02,01,09,1, 11.9,1,1, 16.329, 10422.482, 579.011, 53069.094 25/08/09,05:31:02,02,09,1, 11.9,1,1, 16.329, 10422.478, 578.988, 53069.160 25/08/09,05:31:02,03,09,1, 11.9,1,1, 16.329, 10422.394, 579.012, 53069.234 25/08/09,05:31:02,04,09,1, 11.9,1,1, 16.329, 10422.425, 578.983, 53069.186 25/08/09,05:31:02,05,09,1, 11.9,1,1, 16.329, 10422.394, 578.933, 53069.159 25/08/09,05:31:02,06,09,1, 11.9,1,1, 16.329, 10422.372, 578.947, 53069.242 25/08/09,05:31:02,07,09,1, 11.9,1,1, 16.329, 10422.352, 578.948, 53069.218 25/08/09,05:31:02,08,09,1, 11.9,1,1, 16.329, 10422.343, 578.928, 53069.255 25/08/09,05:31:02,09,09,1, 11.9,1,1, 16.329, 10422.311, 578.897, 53069.275 25/08/09,05:31:02,10,09,1, 11.9,1,1, 16.329, 10422.284, 578.909, 53069.235 25/08/09,05:31:02,11,09,1, 11.9,1,1, 16.329, 10422.283, 578.893, 53069.319 25/08/09,05:31:02,12,09,1, 11.9,1,1, 16.329, 10422.257, 578.853, 53069.314 25/08/09,05:31:02,13,09,1, 11.9,1,1, 16.329, 10422.231, 578.856, 53069.359 25/08/09,05:31:02,14,09,1, 11.9,1,1, 16.329, 10422.205, 578.867, 53069.408 25/08/09,05:31:02,15,09,1, 11.9,1,1, 16.329, 10422.192, 578.823, 53069.332 25/08/09,05:31:02,16,09,1, 11.9,1,1, 16.329, 10422.151, 578.835, 53069.409 25/08/09,05:31:02,17,09,1, 11.9,1,1, 16.329, 10422.147, 578.830, 53069.484 25/08/09,05:31:02,18,09,1, 11.9,1,1, 16.329, 10422.124, 578.807, 53069.462 25/08/09,05:31:02,19,09,1, 11.9,1,1, 16.329, 10422.109, 578.771, 53069.506 25/08/09,05:31:03,00,09,1, 11.8,1,1, 16.328, 10422.101, 578.771, 53069.506 25/08/09,05:31:03,01,09,1, 11.8,1,1, 16.328, 10422.041, 578.795, 53069.580 25/08/09,05:31:03,02,09,1, 11.8,1,1, 16.328, 10422.037, 578.720, 53069.584 25/08/09,05:31:03,03,09,1, 11.8,1,1, 16.328, 10422.011, 578.751, 53069.555 25/08/09,05:31:03,04,09,1, 11.8,1,1, 16.328, 10421.993, 578.763, 53069.596 25/08/09,05:31:03,05,09,1, 11.8,1,1, 16.328, 10421.972, 578.713, 53069.602 25/08/09,05:31:03,06,09,1, 11.8,1,1, 16.328, 10421.955, 578.759, 53069.666 25/08/09,05:31:03,07,09,1, 11.8,1,1, 16.328, 10421.928, 578.760, 53069.696 25/08/09,05:31:03,08,09,1, 11.8,1,1, 16.328, 10421.953, 578.729, 53069.737 25/08/09,05:31:03,09,09,1, 11.8,1,1, 16.328, 10421.932, 578.692, 53069.725 25/08/09,05:31:03,10,09,1, 11.8,1,1, 16.328, 10421.880, 578.750, 53069.805 25/08/09,05:31:03,11,09,1, 11.8,1,1, 16.328, 10421.899, 578.731, 53069.771 25/08/09,05:31:03,12,09,1, 11.8,1,1, 16.328, 10421.842, 578.716, 53069.844 25/08/09,05:31:03,13,09,1, 11.8,1,1, 16.328, 10421.869, 578.688, 53069.841 25/08/09,05:31:03,14,09,1, 11.8,1,1, 16.328, 10421.858, 578.721, 53069.832 25/08/09,05:31:03,15,09,1, 11.8,1,1, 16.328, 10421.838, 578.697, 53069.920 25/08/09,05:31:03,16,09,1, 11.8,1,1, 16.328, 10421.799, 578.711, 53070.083 25/08/09,05:31:03,17,09,1, 11.8,1,1, 16.328, 10421.780, 578.723, 53069.947 25/08/09,05:31:03,18,09,1, 11.8,1,1, 16.328, 10421.792, 578.741, 53070.083 25/08/09,05:31:03,19,09,1, 11.8,1,1, 16.328, 10421.773, 578.737, 53070.030 25/08/09,05:31:04,00,08,1, 12.0,1,1, 16.328, 10421.767, 578.737, 53070.030 25/08/09,05:31:04,01,08,1, 12.0,1,1, 16.328, 10421.768, 578.737, 53070.056 25/08/09,05:31:04,02,08,1, 12.0,1,1, 16.328, 10421.720, 578.735, 53070.075 25/08/09,05:31:04,03,08,1, 12.0,1,1, 16.328, 10421.702, 578.730, 53070.096 25/08/09,05:31:04,04,08,1, 12.0,1,1, 16.328, 10421.692, 578.737, 53070.148 25/08/09,05:31:04,05,08,1, 12.0,1,1, 16.328, 10421.708, 578.742, 53070.114 25/08/09,05:31:04,06,08,1, 12.0,1,1, 16.328, 10421.666, 578.724, 53070.149 25/08/09,05:31:04,07,08,1, 12.0,1,1, 16.328, 10421.654, 578.734, 53070.179 25/08/09,05:31:04,08,08,1, 12.0,1,1, 16.328, 10421.652, 578.769, 53070.189 25/08/09,05:31:04,09,08,1, 12.0,1,1, 16.328, 10421.650, 578.745, 53070.218 25/08/09,05:31:04,10,08,1, 12.0,1,1, 16.328, 10421.645, 578.750, 53070.219 25/08/09,05:31:04,11,08,1, 12.0,1,1, 16.328, 10421.597, 578.772, 53070.318 25/08/09,05:31:04,12,08,1, 12.0,1,1, 16.328, 10421.607, 578.755, 53070.315 25/08/09,05:31:04,13,08,1, 12.0,1,1, 16.328, 10421.605, 578.751, 53070.274 25/08/09,05:31:04,14,08,1, 12.0,1,1, 16.328, 10421.586, 578.769, 53070.320 25/08/09,05:31:04,15,08,1, 12.0,1,1, 16.328, 10421.600, 578.797, 53070.381 25/08/09,05:31:04,16,08,1, 12.0,1,1, 16.328, 10421.577, 578.760, 53070.394 25/08/09,05:31:04,17,08,1, 12.0,1,1, 16.328, 10421.553, 578.744, 53070.387 25/08/09,05:31:04,18,08,1, 12.0,1,1, 16.328, 10421.560, 578.795, 53070.487 25/08/09,05:31:04,19,08,1, 12.0,1,1, 16.328, 10421.534, 578.769, 53070.448 25/08/09,05:31:05,00,09,1, 11.9,1,1, 16.331, 10421.534, 578.769, 53070.448 25/08/09,05:31:05,01,09,1, 11.9,1,1, 16.331, 10421.493, 578.771, 53070.528 25/08/09,05:31:05,02,09,1, 11.9,1,1, 16.331, 10421.503, 578.797, 53070.508 25/08/09,05:31:05,03,09,1, 11.9,1,1, 16.331, 10421.489, 578.764, 53070.470 25/08/09,05:31:05,04,09,1, 11.9,1,1, 16.331, 10421.484, 578.782, 53070.596 25/08/09,05:31:05,05,09,1, 11.9,1,1, 16.331, 10421.463, 578.781, 53070.557 25/08/09,05:31:05,06,09,1, 11.9,1,1, 16.331, 10421.437, 578.752, 53070.605 25/08/09,05:31:05,07,09,1, 11.9,1,1, 16.331, 10421.430, 578.722, 53070.561 25/08/09,05:31:05,08,09,1, 11.9,1,1, 16.331, 10421.437, 578.719, 53070.559 25/08/09,05:31:05,09,09,1, 11.9,1,1, 16.331, 10421.421, 578.740, 53070.630 25/08/09,05:31:05,10,09,1, 11.9,1,1, 16.331, 10421.404, 578.711, 53070.579 25/08/09,05:31:05,11,09,1, 11.9,1,1, 16.331, 10421.363, 578.716, 53070.560 25/08/09,05:31:05,12,09,1, 11.9,1,1, 16.331, 10421.376, 578.715, 53070.624 25/08/09,05:31:05,13,09,1, 11.9,1,1, 16.331, 10421.375, 578.713, 53070.604 25/08/09,05:31:05,14,09,1, 11.9,1,1, 16.331, 10421.346, 578.670, 53070.630 25/08/09,05:31:05,15,09,1, 11.9,1,1, 16.331, 10421.312, 578.688, 53070.757 25/08/09,05:31:05,16,09,1, 11.9,1,1, 16.331, 10421.324, 578.668, 53070.723 25/08/09,05:31:05,17,09,1, 11.9,1,1, 16.331, 10421.287, 578.653, 53070.755 25/08/09,05:31:05,18,09,1, 11.9,1,1, 16.331, 10421.285, 578.643, 53070.722 25/08/09,05:31:05,19,09,1, 11.9,1,1, 16.331, 10421.266, 578.667, 53070.745 25/08/09,05:31:06,00,09,1, 11.9,1,1, 16.329, 10421.258, 578.667, 53070.745 25/08/09,05:31:06,01,09,1, 11.9,1,1, 16.329, 10421.228, 578.604, 53070.757 25/08/09,05:31:06,02,09,1, 11.9,1,1, 16.329, 10421.226, 578.630, 53070.788 25/08/09,05:31:06,03,09,1, 11.9,1,1, 16.329, 10421.229, 578.618, 53070.808 25/08/09,05:31:06,04,09,1, 11.9,1,1, 16.329, 10421.200, 578.593, 53070.798 25/08/09,05:31:06,05,09,1, 11.9,1,1, 16.329, 10421.168, 578.573, 53070.786 25/08/09,05:31:06,06,09,1, 11.9,1,1, 16.329, 10421.151, 578.602, 53070.864 25/08/09,05:31:06,07,09,1, 11.9,1,1, 16.329, 10421.133, 578.566, 53070.885 25/08/09,05:31:06,08,09,1, 11.9,1,1, 16.329, 10421.112, 578.534, 53070.928 25/08/09,05:31:06,09,09,1, 11.9,1,1, 16.329, 10421.099, 578.562, 53070.886 25/08/09,05:31:06,10,09,1, 11.9,1,1, 16.329, 10421.090, 578.543, 53070.968 25/08/09,05:31:06,11,09,1, 11.9,1,1, 16.329, 10421.053, 578.512, 53070.972 25/08/09,05:31:06,12,09,1, 11.9,1,1, 16.329, 10421.046, 578.505, 53070.950 25/08/09,05:31:06,13,09,1, 11.9,1,1, 16.329, 10421.008, 578.511, 53070.971 25/08/09,05:31:06,14,09,1, 11.9,1,1, 16.329, 10421.011, 578.489, 53070.977 25/08/09,05:31:06,15,09,1, 11.9,1,1, 16.329, 10420.982, 578.473, 53071.009 25/08/09,05:31:06,16,09,1, 11.9,1,1, 16.329, 10420.988, 578.493, 53071.032 25/08/09,05:31:06,17,09,1, 11.9,1,1, 16.329, 10420.958, 578.468, 53071.041 25/08/09,05:31:06,18,09,1, 11.9,1,1, 16.329, 10420.922, 578.456, 53071.064 25/08/09,05:31:06,19,09,1, 11.9,1,1, 16.329, 10420.889, 578.433, 53071.118 25/08/09,05:31:07,00,09,1, 11.9,1,1, 16.328, 10420.883, 578.433, 53071.118 25/08/09,05:31:07,01,09,1, 11.9,1,1, 16.328, 10420.876, 578.423, 53071.150 25/08/09,05:31:07,02,09,1, 11.9,1,1, 16.328, 10420.869, 578.394, 53071.125 25/08/09,05:31:07,03,09,1, 11.9,1,1, 16.328, 10420.832, 578.410, 53071.164 25/08/09,05:31:07,04,09,1, 11.9,1,1, 16.328, 10420.808, 578.404, 53071.163 25/08/09,05:31:07,05,09,1, 11.9,1,1, 16.328, 10420.777, 578.375, 53071.193 25/08/09,05:31:07,06,09,1, 11.9,1,1, 16.328, 10420.778, 578.355, 53071.151 25/08/09,05:31:07,07,09,1, 11.9,1,1, 16.328, 10420.756, 578.381, 53071.235 25/08/09,05:31:07,08,09,1, 11.9,1,1, 16.328, 10420.737, 578.336, 53071.193 25/08/09,05:31:07,09,09,1, 11.9,1,1, 16.328, 10420.676, 578.327, 53071.280 25/08/09,05:31:07,10,09,1, 11.9,1,1, 16.328, 10420.670, 578.338, 53071.340 25/08/09,05:31:07,11,09,1, 11.9,1,1, 16.328, 10420.655, 578.335, 53071.357 25/08/09,05:31:07,12,09,1, 11.9,1,1, 16.328, 10420.663, 578.290, 53071.361 25/08/09,05:31:07,13,09,1, 11.9,1,1, 16.328, 10420.610, 578.272, 53071.328 25/08/09,05:31:07,14,09,1, 11.9,1,1, 16.328, 10420.606, 578.307, 53071.328 25/08/09,05:31:07,15,09,1, 11.9,1,1, 16.328, 10420.562, 578.273, 53071.407 25/08/09,05:31:07,16,09,1, 11.9,1,1, 16.328, 10420.566, 578.236, 53071.390 25/08/09,05:31:07,17,09,1, 11.9,1,1, 16.328, 10420.527, 578.263, 53071.416 25/08/09,05:31:07,18,09,1, 11.9,1,1, 16.328, 10420.520, 578.295, 53071.383 25/08/09,05:31:07,19,09,1, 11.9,1,1, 16.328, 10420.514, 578.245, 53071.502 25/08/09,05:31:08,00,09,1, 11.9,1,1, 16.329, 10420.507, 578.245, 53071.502 25/08/09,05:31:08,01,09,1, 11.9,1,1, 16.329, 10420.469, 578.246, 53071.454 25/08/09,05:31:08,02,09,1, 11.9,1,1, 16.329, 10420.419, 578.236, 53071.550 25/08/09,05:31:08,03,09,1, 11.9,1,1, 16.329, 10420.398, 578.217, 53071.534 25/08/09,05:31:08,04,09,1, 11.9,1,1, 16.329, 10420.383, 578.192, 53071.540 25/08/09,05:31:08,05,09,1, 11.9,1,1, 16.329, 10420.350, 578.219, 53071.603 25/08/09,05:31:08,06,09,1, 11.9,1,1, 16.329, 10420.339, 578.178, 53071.553 25/08/09,05:31:08,07,09,1, 11.9,1,1, 16.329, 10420.275, 578.175, 53071.557 25/08/09,05:31:08,08,09,1, 11.9,1,1, 16.329, 10420.262, 578.176, 53071.613 25/08/09,05:31:08,09,09,1, 11.9,1,1, 16.329, 10420.266, 578.165, 53071.663 25/08/09,05:31:08,10,09,1, 11.9,1,1, 16.329, 10420.224, 578.117, 53071.653 25/08/09,05:31:08,11,09,1, 11.9,1,1, 16.329, 10420.206, 578.118, 53071.678 25/08/09,05:31:08,12,09,1, 11.9,1,1, 16.329, 10420.173, 578.133, 53071.659 25/08/09,05:31:08,13,09,1, 11.9,1,1, 16.329, 10420.172, 578.112, 53071.690 25/08/09,05:31:08,14,09,1, 11.9,1,1, 16.329, 10420.131, 578.104, 53071.759 25/08/09,05:31:08,15,09,1, 11.9,1,1, 16.329, 10420.116, 578.128, 53071.815 25/08/09,05:31:08,16,09,1, 11.9,1,1, 16.329, 10420.087, 578.125, 53071.736 25/08/09,05:31:08,17,09,1, 11.9,1,1, 16.329, 10420.056, 578.099, 53071.813 25/08/09,05:31:08,18,09,1, 11.9,1,1, 16.329, 10420.041, 578.067, 53071.785 25/08/09,05:31:08,19,09,1, 11.9,1,1, 16.329, 10419.978, 578.079, 53071.842 25/08/09,05:31:09,00,10,1, 11.9,1,1, 16.329, 10419.973, 578.079, 53071.842 25/08/09,05:31:09,01,10,1, 11.9,1,1, 16.329, 10419.952, 578.055, 53071.877 25/08/09,05:31:09,02,10,1, 11.9,1,1, 16.329, 10419.911, 578.035, 53071.862 25/08/09,05:31:09,03,10,1, 11.9,1,1, 16.329, 10419.882, 578.031, 53071.934 25/08/09,05:31:09,04,10,1, 11.9,1,1, 16.329, 10419.831, 578.047, 53071.970 25/08/09,05:31:09,05,10,1, 11.9,1,1, 16.329, 10419.830, 577.982, 53071.898 25/08/09,05:31:09,06,10,1, 11.9,1,1, 16.329, 10419.783, 578.029, 53071.972 25/08/09,05:31:09,07,10,1, 11.9,1,1, 16.329, 10419.742, 578.034, 53072.014 25/08/09,05:31:09,08,10,1, 11.9,1,1, 16.329, 10419.721, 577.981, 53071.977 25/08/09,05:31:09,09,10,1, 11.9,1,1, 16.329, 10419.681, 577.936, 53072.019 25/08/09,05:31:09,10,10,1, 11.9,1,1, 16.329, 10419.635, 577.989, 53071.998 25/08/09,05:31:09,11,10,1, 11.9,1,1, 16.329, 10419.636, 577.984, 53072.058 25/08/09,05:31:09,12,10,1, 11.9,1,1, 16.329, 10419.623, 577.947, 53072.107 25/08/09,05:31:09,13,10,1, 11.9,1,1, 16.329, 10419.549, 577.945, 53072.096 25/08/09,05:31:09,14,10,1, 11.9,1,1, 16.329, 10419.507, 577.980, 53072.158 25/08/09,05:31:09,15,10,1, 11.9,1,1, 16.329, 10419.494, 577.958, 53072.148 25/08/09,05:31:09,16,10,1, 11.9,1,1, 16.329, 10419.458, 577.908, 53072.105 25/08/09,05:31:09,17,10,1, 11.9,1,1, 16.329, 10419.408, 577.928, 53072.149 25/08/09,05:31:09,18,10,1, 11.9,1,1, 16.329, 10419.393, 577.944, 53072.217 25/08/09,05:31:09,19,10,1, 11.9,1,1, 16.329, 10419.369, 577.902, 53072.229 25/08/09,05:31:10,00,09,1, 11.9,1,1, 16.324, 10419.364, 577.902, 53072.229 25/08/09,05:31:10,01,09,1, 11.9,1,1, 16.324, 10419.294, 577.919, 53072.253 25/08/09,05:31:10,02,09,1, 11.9,1,1, 16.324, 10419.287, 577.909, 53072.286 25/08/09,05:31:10,03,09,1, 11.9,1,1, 16.324, 10419.238, 577.894, 53072.315 25/08/09,05:31:10,04,09,1, 11.9,1,1, 16.324, 10419.188, 577.865, 53072.354 25/08/09,05:31:10,05,09,1, 11.9,1,1, 16.324, 10419.154, 577.906, 53072.334 25/08/09,05:31:10,06,09,1, 11.9,1,1, 16.324, 10419.121, 577.897, 53072.398 25/08/09,05:31:10,07,09,1, 11.9,1,1, 16.324, 10419.075, 577.881, 53072.361 25/08/09,05:31:10,08,09,1, 11.9,1,1, 16.324, 10419.042, 577.879, 53072.409 25/08/09,05:31:10,09,09,1, 11.9,1,1, 16.324, 10419.035, 577.903, 53072.464 25/08/09,05:31:10,10,09,1, 11.9,1,1, 16.324, 10418.999, 577.882, 53072.464 25/08/09,05:31:10,11,09,1, 11.9,1,1, 16.324, 10418.961, 577.878, 53072.454 25/08/09,05:31:10,12,09,1, 11.9,1,1, 16.324, 10418.961, 577.864, 53072.473 25/08/09,05:31:10,13,09,1, 11.9,1,1, 16.324, 10418.890, 577.885, 53072.533 25/08/09,05:31:10,14,09,1, 11.9,1,1, 16.324, 10418.856, 577.867, 53072.568 25/08/09,05:31:10,15,09,1, 11.9,1,1, 16.324, 10418.838, 577.874, 53072.559 25/08/09,05:31:10,16,09,1, 11.9,1,1, 16.324, 10418.808, 577.903, 53072.625 25/08/09,05:31:10,17,09,1, 11.9,1,1, 16.324, 10418.775, 577.896, 53072.622 25/08/09,05:31:10,18,09,1, 11.9,1,1, 16.324, 10418.756, 577.861, 53072.593 25/08/09,05:31:10,19,09,1, 11.9,1,1, 16.324, 10418.711, 577.885, 53072.599 25/08/09,05:31:11,00,09,1, 12.0,1,1, 16.332, 10418.705, 577.885, 53072.599 25/08/09,05:31:11,01,09,1, 12.0,1,1, 16.332, 10418.632, 577.875, 53072.660 25/08/09,05:31:11,02,09,1, 12.0,1,1, 16.332, 10418.616, 577.851, 53072.687 25/08/09,05:31:11,03,09,1, 12.0,1,1, 16.332, 10418.582, 577.870, 53072.692 25/08/09,05:31:11,04,09,1, 12.0,1,1, 16.332, 10418.511, 577.875, 53072.761 25/08/09,05:31:11,05,09,1, 12.0,1,1, 16.332, 10418.508, 577.869, 53072.805 25/08/09,05:31:11,06,09,1, 12.0,1,1, 16.332, 10418.457, 577.848, 53072.840 25/08/09,05:31:11,07,09,1, 12.0,1,1, 16.332, 10418.418, 577.879, 53072.779 25/08/09,05:31:11,08,09,1, 12.0,1,1, 16.332, 10418.387, 577.853, 53072.837 25/08/09,05:31:11,09,09,1, 12.0,1,1, 16.332, 10418.363, 577.809, 53072.803 25/08/09,05:31:11,10,09,1, 12.0,1,1, 16.332, 10418.303, 577.817, 53072.880 25/08/09,05:31:11,11,09,1, 12.0,1,1, 16.332, 10418.293, 577.833, 53072.900 25/08/09,05:31:11,12,09,1, 12.0,1,1, 16.332, 10418.265, 577.808, 53072.917 25/08/09,05:31:11,13,09,1, 12.0,1,1, 16.332, 10418.243, 577.774, 53072.860 25/08/09,05:31:11,14,09,1, 12.0,1,1, 16.332, 10418.186, 577.780, 53072.912 25/08/09,05:31:11,15,09,1, 12.0,1,1, 16.332, 10418.153, 577.778, 53072.921 25/08/09,05:31:11,16,09,1, 12.0,1,1, 16.332, 10418.124, 577.749, 53073.008 25/08/09,05:31:11,17,09,1, 12.0,1,1, 16.332, 10418.084, 577.733, 53073.029 25/08/09,05:31:11,18,09,1, 12.0,1,1, 16.332, 10418.042, 577.754, 53072.996 25/08/09,05:31:11,19,09,1, 12.0,1,1, 16.332, 10418.034, 577.753, 53073.040 25/08/09,05:31:12,00,09,1, 12.0,1,1, 16.332, 10418.029, 577.753, 53073.040 25/08/09,05:31:12,01,09,1, 12.0,1,1, 16.332, 10417.960, 577.695, 53072.996 25/08/09,05:31:12,02,09,1, 12.0,1,1, 16.332, 10417.922, 577.703, 53073.057 25/08/09,05:31:12,03,09,1, 12.0,1,1, 16.332, 10417.913, 577.712, 53073.098 25/08/09,05:31:12,04,09,1, 12.0,1,1, 16.332, 10417.863, 577.645, 53073.086 25/08/09,05:31:12,05,09,1, 12.0,1,1, 16.332, 10417.825, 577.635, 53073.069 25/08/09,05:31:12,06,09,1, 12.0,1,1, 16.332, 10417.809, 577.630, 53073.151 25/08/09,05:31:12,07,09,1, 12.0,1,1, 16.332, 10417.758, 577.638, 53073.184 25/08/09,05:31:12,08,09,1, 12.0,1,1, 16.332, 10417.754, 577.612, 53073.223 25/08/09,05:31:12,09,09,1, 12.0,1,1, 16.332, 10417.715, 577.591, 53073.190 25/08/09,05:31:12,10,09,1, 12.0,1,1, 16.332, 10417.676, 577.604, 53073.231 25/08/09,05:31:12,11,09,1, 12.0,1,1, 16.332, 10417.675, 577.565, 53073.216 25/08/09,05:31:12,12,09,1, 12.0,1,1, 16.332, 10417.604, 577.506, 53073.283 25/08/09,05:31:12,13,09,1, 12.0,1,1, 16.332, 10417.590, 577.490, 53073.266 25/08/09,05:31:12,14,09,1, 12.0,1,1, 16.332, 10417.567, 577.524, 53073.276 25/08/09,05:31:12,15,09,1, 12.0,1,1, 16.332, 10417.552, 577.489, 53073.276 25/08/09,05:31:12,16,09,1, 12.0,1,1, 16.332, 10417.514, 577.459, 53073.354 25/08/09,05:31:12,17,09,1, 12.0,1,1, 16.332, 10417.469, 577.464, 53073.316 25/08/09,05:31:12,18,09,1, 12.0,1,1, 16.332, 10417.470, 577.464, 53073.398 25/08/09,05:31:12,19,09,1, 12.0,1,1, 16.332, 10417.428, 577.433, 53073.384 25/08/09,05:31:13,00,09,1, 11.9,1,1, 16.335, 10417.420, 577.433, 53073.384 25/08/09,05:31:13,01,09,1, 11.9,1,1, 16.335, 10417.387, 577.399, 53073.384 25/08/09,05:31:13,02,09,1, 11.9,1,1, 16.335, 10417.350, 577.403, 53073.408 25/08/09,05:31:13,03,09,1, 11.9,1,1, 16.335, 10417.340, 577.330, 53073.412 25/08/09,05:31:13,04,09,1, 11.9,1,1, 16.335, 10417.273, 577.327, 53073.438 25/08/09,05:31:13,05,09,1, 11.9,1,1, 16.335, 10417.274, 577.343, 53073.474 25/08/09,05:31:13,06,09,1, 11.9,1,1, 16.335, 10417.260, 577.289, 53073.543 25/08/09,05:31:13,07,09,1, 11.9,1,1, 16.335, 10417.217, 577.274, 53073.422 25/08/09,05:31:13,08,09,1, 11.9,1,1, 16.335, 10417.197, 577.264, 53073.562 25/08/09,05:31:13,09,09,1, 11.9,1,1, 16.335, 10417.183, 577.273, 53073.505 25/08/09,05:31:13,10,09,1, 11.9,1,1, 16.335, 10417.150, 577.237, 53073.491 25/08/09,05:31:13,11,09,1, 11.9,1,1, 16.335, 10417.128, 577.215, 53073.535 25/08/09,05:31:13,12,09,1, 11.9,1,1, 16.335, 10417.089, 577.207, 53073.565 25/08/09,05:31:13,13,09,1, 11.9,1,1, 16.335, 10417.052, 577.215, 53073.565 25/08/09,05:31:13,14,09,1, 11.9,1,1, 16.335, 10417.042, 577.167, 53073.526 25/08/09,05:31:13,15,09,1, 11.9,1,1, 16.335, 10416.994, 577.129, 53073.532 25/08/09,05:31:13,16,09,1, 11.9,1,1, 16.335, 10416.969, 577.121, 53073.591 25/08/09,05:31:13,17,09,1, 11.9,1,1, 16.335, 10416.944, 577.118, 53073.633 25/08/09,05:31:13,18,09,1, 11.9,1,1, 16.335, 10416.909, 577.094, 53073.637 25/08/09,05:31:13,19,09,1, 11.9,1,1, 16.335, 10416.909, 577.071, 53073.656 25/08/09,05:31:14,00,09,1, 11.9,1,1, 16.329, 10416.902, 577.071, 53073.656 25/08/09,05:31:14,01,09,1, 11.9,1,1, 16.329, 10416.870, 577.037, 53073.696 25/08/09,05:31:14,02,09,1, 11.9,1,1, 16.329, 10416.839, 577.008, 53073.747 25/08/09,05:31:14,03,09,1, 11.9,1,1, 16.329, 10416.813, 576.995, 53073.662 25/08/09,05:31:14,04,09,1, 11.9,1,1, 16.329, 10416.764, 576.997, 53073.699 25/08/09,05:31:14,05,09,1, 11.9,1,1, 16.329, 10416.774, 576.990, 53073.792 25/08/09,05:31:14,06,09,1, 11.9,1,1, 16.329, 10416.733, 576.947, 53073.681 25/08/09,05:31:14,07,09,1, 11.9,1,1, 16.329, 10416.667, 576.959, 53073.787 25/08/09,05:31:14,08,09,1, 11.9,1,1, 16.329, 10416.698, 576.942, 53073.748 25/08/09,05:31:14,09,09,1, 11.9,1,1, 16.329, 10416.667, 576.910, 53073.838 25/08/09,05:31:14,10,09,1, 11.9,1,1, 16.329, 10416.634, 576.870, 53073.808 25/08/09,05:31:14,11,09,1, 11.9,1,1, 16.329, 10416.611, 576.878, 53073.853 25/08/09,05:31:14,12,09,1, 11.9,1,1, 16.329, 10416.607, 576.866, 53073.891 25/08/09,05:31:14,13,09,1, 11.9,1,1, 16.329, 10416.551, 576.815, 53073.848 25/08/09,05:31:14,14,09,1, 11.9,1,1, 16.329, 10416.514, 576.793, 53073.854 25/08/09,05:31:14,15,09,1, 11.9,1,1, 16.329, 10416.491, 576.806, 53073.895 25/08/09,05:31:14,16,09,1, 11.9,1,1, 16.329, 10416.477, 576.779, 53073.893 25/08/09,05:31:14,17,09,1, 11.9,1,1, 16.329, 10416.452, 576.726, 53073.896 25/08/09,05:31:14,18,09,1, 11.9,1,1, 16.329, 10416.417, 576.730, 53073.947 25/08/09,05:31:14,19,09,1, 11.9,1,1, 16.329, 10416.387, 576.733, 53073.939 25/08/09,05:31:15,00,09,1, 11.9,1,1, 16.334, 10416.385, 576.733, 53073.939 25/08/09,05:31:15,01,09,1, 11.9,1,1, 16.334, 10416.368, 576.667, 53073.985 25/08/09,05:31:15,02,09,1, 11.9,1,1, 16.334, 10416.330, 576.647, 53073.939 25/08/09,05:31:15,03,09,1, 11.9,1,1, 16.334, 10416.306, 576.667, 53073.964 25/08/09,05:31:15,04,09,1, 11.9,1,1, 16.334, 10416.295, 576.625, 53073.961 25/08/09,05:31:15,05,09,1, 11.9,1,1, 16.334, 10416.260, 576.579, 53073.994 25/08/09,05:31:15,06,09,1, 11.9,1,1, 16.334, 10416.253, 576.571, 53073.981 25/08/09,05:31:15,07,09,1, 11.9,1,1, 16.334, 10416.219, 576.576, 53074.019 25/08/09,05:31:15,08,09,1, 11.9,1,1, 16.334, 10416.220, 576.532, 53074.105 25/08/09,05:31:15,09,09,1, 11.9,1,1, 16.334, 10416.187, 576.484, 53074.073 25/08/09,05:31:15,10,09,1, 11.9,1,1, 16.334, 10416.171, 576.480, 53074.025 25/08/09,05:31:15,11,09,1, 11.9,1,1, 16.334, 10416.178, 576.477, 53074.069 25/08/09,05:31:15,12,09,1, 11.9,1,1, 16.334, 10416.153, 576.415, 53074.130 25/08/09,05:31:15,13,09,1, 11.9,1,1, 16.334, 10416.116, 576.381, 53074.061 25/08/09,05:31:15,14,09,1, 11.9,1,1, 16.334, 10416.097, 576.392, 53074.111 25/08/09,05:31:15,15,09,1, 11.9,1,1, 16.334, 10416.113, 576.390, 53074.134 25/08/09,05:31:15,16,09,1, 11.9,1,1, 16.334, 10416.057, 576.318, 53074.016 25/08/09,05:31:15,17,09,1, 11.9,1,1, 16.334, 10416.069, 576.272, 53074.116 25/08/09,05:31:15,18,09,1, 11.9,1,1, 16.334, 10416.023, 576.249, 53074.106 25/08/09,05:31:15,19,09,1, 11.9,1,1, 16.334, 10416.033, 576.257, 53074.176 25/08/09,05:31:16,00,09,1, 11.9,1,1, 16.328, 10416.026, 576.257, 53074.176 25/08/09,05:31:16,01,09,1, 11.9,1,1, 16.328, 10415.994, 576.151, 53074.168 25/08/09,05:31:16,02,09,1, 11.9,1,1, 16.328, 10415.999, 576.162, 53074.278 25/08/09,05:31:16,03,09,1, 11.9,1,1, 16.328, 10415.987, 576.114, 53074.326 25/08/09,05:31:16,04,09,1, 11.9,1,1, 16.328, 10415.963, 576.094, 53074.261 25/08/09,05:31:16,05,09,1, 11.9,1,1, 16.328, 10415.943, 576.071, 53074.291 25/08/09,05:31:16,06,09,1, 11.9,1,1, 16.328, 10415.942, 576.027, 53074.256 25/08/09,05:31:16,07,09,1, 11.9,1,1, 16.328, 10415.904, 576.004, 53074.277 25/08/09,05:31:16,08,09,1, 11.9,1,1, 16.328, 10415.899, 575.939, 53074.255 25/08/09,05:31:16,09,09,1, 11.9,1,1, 16.328, 10415.868, 575.913, 53074.281 25/08/09,05:31:16,10,09,1, 11.9,1,1, 16.328, 10415.864, 575.914, 53074.299 25/08/09,05:31:16,11,09,1, 11.9,1,1, 16.328, 10415.845, 575.888, 53074.315 25/08/09,05:31:16,12,09,1, 11.9,1,1, 16.328, 10415.846, 575.828, 53074.373 25/08/09,05:31:16,13,09,1, 11.9,1,1, 16.328, 10415.834, 575.806, 53074.398 25/08/09,05:31:16,14,09,1, 11.9,1,1, 16.328, 10415.832, 575.801, 53074.417 25/08/09,05:31:16,15,09,1, 11.9,1,1, 16.328, 10415.826, 575.741, 53074.400 25/08/09,05:31:16,16,09,1, 11.9,1,1, 16.328, 10415.791, 575.707, 53074.482 25/08/09,05:31:16,17,09,1, 11.9,1,1, 16.328, 10415.803, 575.704, 53074.425 25/08/09,05:31:16,18,09,1, 11.9,1,1, 16.328, 10415.772, 575.682, 53074.506 25/08/09,05:31:16,19,09,1, 11.9,1,1, 16.328, 10415.758, 575.655, 53074.539 25/08/09,05:31:17,00,09,1, 12.0,1,1, 16.331, 10415.751, 575.655, 53074.539 25/08/09,05:31:17,01,09,1, 12.0,1,1, 16.331, 10415.750, 575.571, 53074.435 25/08/09,05:31:17,02,09,1, 12.0,1,1, 16.331, 10415.764, 575.580, 53074.519 25/08/09,05:31:17,03,09,1, 12.0,1,1, 16.331, 10415.730, 575.559, 53074.567 25/08/09,05:31:17,04,09,1, 12.0,1,1, 16.331, 10415.724, 575.520, 53074.532 25/08/09,05:31:17,05,09,1, 12.0,1,1, 16.331, 10415.722, 575.496, 53074.604 25/08/09,05:31:17,06,09,1, 12.0,1,1, 16.331, 10415.714, 575.467, 53074.564 25/08/09,05:31:17,07,09,1, 12.0,1,1, 16.331, 10415.696, 575.450, 53074.645 25/08/09,05:31:17,08,09,1, 12.0,1,1, 16.331, 10415.675, 575.370, 53074.593 25/08/09,05:31:17,09,09,1, 12.0,1,1, 16.331, 10415.654, 575.372, 53074.660 25/08/09,05:31:17,10,09,1, 12.0,1,1, 16.331, 10415.701, 575.367, 53074.606 25/08/09,05:31:17,11,09,1, 12.0,1,1, 16.331, 10415.666, 575.325, 53074.676 25/08/09,05:31:17,12,09,1, 12.0,1,1, 16.331, 10415.642, 575.280, 53074.686 25/08/09,05:31:17,13,09,1, 12.0,1,1, 16.331, 10415.659, 575.292, 53074.632 25/08/09,05:31:17,14,09,1, 12.0,1,1, 16.331, 10415.677, 575.284, 53074.698 25/08/09,05:31:17,15,09,1, 12.0,1,1, 16.331, 10415.654, 575.248, 53074.718 25/08/09,05:31:17,16,09,1, 12.0,1,1, 16.331, 10415.612, 575.206, 53074.716 25/08/09,05:31:17,17,09,1, 12.0,1,1, 16.331, 10415.629, 575.210, 53074.757 25/08/09,05:31:17,18,09,1, 12.0,1,1, 16.331, 10415.610, 575.203, 53074.831 25/08/09,05:31:17,19,09,1, 12.0,1,1, 16.331, 10415.627, 575.163, 53074.815 25/08/09,05:31:18,00,10,1, 12.0,1,1, 16.335, 10415.626, 575.163, 53074.815 25/08/09,05:31:18,01,10,1, 12.0,1,1, 16.335, 10415.593, 575.112, 53074.794 25/08/09,05:31:18,02,10,1, 12.0,1,1, 16.335, 10415.589, 575.119, 53074.805 25/08/09,05:31:18,03,10,1, 12.0,1,1, 16.335, 10415.599, 575.110, 53074.895 25/08/09,05:31:18,04,10,1, 12.0,1,1, 16.335, 10415.552, 575.074, 53074.882 25/08/09,05:31:18,05,10,1, 12.0,1,1, 16.335, 10415.576, 575.066, 53074.920 25/08/09,05:31:18,06,10,1, 12.0,1,1, 16.335, 10415.565, 575.060, 53074.862 25/08/09,05:31:18,07,10,1, 12.0,1,1, 16.335, 10415.583, 574.994, 53074.876 25/08/09,05:31:18,08,10,1, 12.0,1,1, 16.335, 10415.577, 574.945, 53074.921 25/08/09,05:31:18,09,10,1, 12.0,1,1, 16.335, 10415.589, 574.973, 53074.856 25/08/09,05:31:18,10,10,1, 12.0,1,1, 16.335, 10415.572, 574.965, 53075.005 25/08/09,05:31:18,11,10,1, 12.0,1,1, 16.335, 10415.574, 574.929, 53075.000 25/08/09,05:31:18,12,10,1, 12.0,1,1, 16.335, 10415.592, 574.883, 53074.921 25/08/09,05:31:18,13,10,1, 12.0,1,1, 16.335, 10415.597, 574.898, 53074.920 25/08/09,05:31:18,14,10,1, 12.0,1,1, 16.335, 10415.583, 574.875, 53074.991 25/08/09,05:31:18,15,10,1, 12.0,1,1, 16.335, 10415.595, 574.822, 53074.955 25/08/09,05:31:18,16,10,1, 12.0,1,1, 16.335, 10415.580, 574.793, 53075.006 25/08/09,05:31:18,17,10,1, 12.0,1,1, 16.335, 10415.600, 574.805, 53075.006 25/08/09,05:31:18,18,10,1, 12.0,1,1, 16.335, 10415.638, 574.786, 53075.037 25/08/09,05:31:18,19,10,1, 12.0,1,1, 16.335, 10415.625, 574.741, 53075.012 25/08/09,05:31:19,00,10,1, 11.9,1,1, 16.335, 10415.617, 574.741, 53075.012 25/08/09,05:31:19,01,10,1, 11.9,1,1, 16.335, 10415.640, 574.714, 53075.133 25/08/09,05:31:19,02,10,1, 11.9,1,1, 16.335, 10415.644, 574.696, 53075.162 25/08/09,05:31:19,03,10,1, 11.9,1,1, 16.335, 10415.647, 574.651, 53075.118 25/08/09,05:31:19,04,10,1, 11.9,1,1, 16.335, 10415.633, 574.614, 53075.155 25/08/09,05:31:19,05,10,1, 11.9,1,1, 16.335, 10415.614, 574.614, 53075.121 25/08/09,05:31:19,06,10,1, 11.9,1,1, 16.335, 10415.636, 574.588, 53075.164 25/08/09,05:31:19,07,10,1, 11.9,1,1, 16.335, 10415.658, 574.532, 53075.166 25/08/09,05:31:19,08,10,1, 11.9,1,1, 16.335, 10415.639, 574.533, 53075.209 25/08/09,05:31:19,09,10,1, 11.9,1,1, 16.335, 10415.646, 574.501, 53075.195 25/08/09,05:31:19,10,10,1, 11.9,1,1, 16.335, 10415.659, 574.511, 53075.184 25/08/09,05:31:19,11,10,1, 11.9,1,1, 16.335, 10415.657, 574.450, 53075.173 25/08/09,05:31:19,12,10,1, 11.9,1,1, 16.335, 10415.650, 574.431, 53075.240 25/08/09,05:31:19,13,10,1, 11.9,1,1, 16.335, 10415.671, 574.395, 53075.223 25/08/09,05:31:19,14,10,1, 11.9,1,1, 16.335, 10415.639, 574.401, 53075.283 25/08/09,05:31:19,15,10,1, 11.9,1,1, 16.335, 10415.657, 574.369, 53075.216 25/08/09,05:31:19,16,10,1, 11.9,1,1, 16.335, 10415.639, 574.325, 53075.281 25/08/09,05:31:19,17,10,1, 11.9,1,1, 16.335, 10415.603, 574.312, 53075.309 25/08/09,05:31:19,18,10,1, 11.9,1,1, 16.335, 10415.648, 574.302, 53075.307 25/08/09,05:31:19,19,10,1, 11.9,1,1, 16.335, 10415.639, 574.247, 53075.390 25/08/09,05:31:20,00,10,1, 11.9,1,1, 16.338, 10415.634, 574.247, 53075.390 25/08/09,05:31:20,01,10,1, 11.9,1,1, 16.338, 10415.622, 574.193, 53075.292 25/08/09,05:31:20,02,10,1, 11.9,1,1, 16.338, 10415.640, 574.215, 53075.412 25/08/09,05:31:20,03,10,1, 11.9,1,1, 16.338, 10415.606, 574.150, 53075.373 25/08/09,05:31:20,04,10,1, 11.9,1,1, 16.338, 10415.594, 574.147, 53075.401 25/08/09,05:31:20,05,10,1, 11.9,1,1, 16.338, 10415.585, 574.127, 53075.427 25/08/09,05:31:20,06,10,1, 11.9,1,1, 16.338, 10415.576, 574.115, 53075.370 25/08/09,05:31:20,07,10,1, 11.9,1,1, 16.338, 10415.586, 574.067, 53075.447 25/08/09,05:31:20,08,10,1, 11.9,1,1, 16.338, 10415.565, 574.046, 53075.373 25/08/09,05:31:20,09,10,1, 11.9,1,1, 16.338, 10415.566, 574.036, 53075.400 25/08/09,05:31:20,10,10,1, 11.9,1,1, 16.338, 10415.560, 574.011, 53075.429 25/08/09,05:31:20,11,10,1, 11.9,1,1, 16.338, 10415.533, 573.961, 53075.441 25/08/09,05:31:20,12,10,1, 11.9,1,1, 16.338, 10415.522, 573.948, 53075.468 25/08/09,05:31:20,13,10,1, 11.9,1,1, 16.338, 10415.532, 573.949, 53075.460 25/08/09,05:31:20,14,10,1, 11.9,1,1, 16.338, 10415.503, 573.944, 53075.463 25/08/09,05:31:20,15,10,1, 11.9,1,1, 16.338, 10415.477, 573.910, 53075.524 25/08/09,05:31:20,16,10,1, 11.9,1,1, 16.338, 10415.492, 573.868, 53075.539 25/08/09,05:31:20,17,10,1, 11.9,1,1, 16.338, 10415.477, 573.890, 53075.563 25/08/09,05:31:20,18,10,1, 11.9,1,1, 16.338, 10415.459, 573.857, 53075.539 25/08/09,05:31:20,19,10,1, 11.9,1,1, 16.338, 10415.434, 573.802, 53075.509 25/08/09,05:31:21,00,10,1, 12.0,1,1, 16.334, 10415.434, 573.802, 53075.509 25/08/09,05:31:21,01,10,1, 12.0,1,1, 16.334, 10415.435, 573.794, 53075.535 25/08/09,05:31:21,02,10,1, 12.0,1,1, 16.334, 10415.425, 573.759, 53075.599 25/08/09,05:31:21,03,10,1, 12.0,1,1, 16.334, 10415.412, 573.751, 53075.608 25/08/09,05:31:21,04,10,1, 12.0,1,1, 16.334, 10415.407, 573.712, 53075.674 25/08/09,05:31:21,05,10,1, 12.0,1,1, 16.334, 10415.406, 573.724, 53075.601 25/08/09,05:31:21,06,10,1, 12.0,1,1, 16.334, 10415.396, 573.724, 53075.736 25/08/09,05:31:21,07,10,1, 12.0,1,1, 16.334, 10415.387, 573.688, 53075.725 25/08/09,05:31:21,08,10,1, 12.0,1,1, 16.334, 10415.362, 573.666, 53075.679 25/08/09,05:31:21,09,10,1, 12.0,1,1, 16.334, 10415.389, 573.648, 53075.716 25/08/09,05:31:21,10,10,1, 12.0,1,1, 16.334, 10415.402, 573.656, 53075.755 25/08/09,05:31:21,11,10,1, 12.0,1,1, 16.334, 10415.368, 573.616, 53075.767 25/08/09,05:31:21,12,10,1, 12.0,1,1, 16.334, 10415.369, 573.578, 53075.740 25/08/09,05:31:21,13,10,1, 12.0,1,1, 16.334, 10415.373, 573.587, 53075.743 25/08/09,05:31:21,14,10,1, 12.0,1,1, 16.334, 10415.361, 573.623, 53075.826 25/08/09,05:31:21,15,10,1, 12.0,1,1, 16.334, 10415.345, 573.575, 53075.837 25/08/09,05:31:21,16,10,1, 12.0,1,1, 16.334, 10415.334, 573.541, 53075.839 25/08/09,05:31:21,17,10,1, 12.0,1,1, 16.334, 10415.344, 573.527, 53075.903 25/08/09,05:31:21,18,10,1, 12.0,1,1, 16.334, 10415.316, 573.548, 53075.902 25/08/09,05:31:21,19,10,1, 12.0,1,1, 16.334, 10415.325, 573.504, 53075.971 25/08/09,05:31:22,00,09,1, 11.8,1,1, 16.335, 10415.317, 573.504, 53075.971 25/08/09,05:31:22,01,09,1, 11.8,1,1, 16.335, 10415.301, 573.490, 53075.951 25/08/09,05:31:22,02,09,1, 11.8,1,1, 16.335, 10415.285, 573.480, 53075.984 25/08/09,05:31:22,03,09,1, 11.8,1,1, 16.335, 10415.297, 573.451, 53075.948 25/08/09,05:31:22,04,09,1, 11.8,1,1, 16.335, 10415.301, 573.425, 53076.022 25/08/09,05:31:22,05,09,1, 11.8,1,1, 16.335, 10415.291, 573.389, 53076.026 25/08/09,05:31:22,06,09,1, 11.8,1,1, 16.335, 10415.294, 573.404, 53076.080 25/08/09,05:31:22,07,09,1, 11.8,1,1, 16.335, 10415.288, 573.400, 53076.101 25/08/09,05:31:22,08,09,1, 11.8,1,1, 16.335, 10415.286, 573.348, 53076.131 25/08/09,05:31:22,09,09,1, 11.8,1,1, 16.335, 10415.279, 573.341, 53076.107 25/08/09,05:31:22,10,09,1, 11.8,1,1, 16.335, 10415.299, 573.339, 53076.113 25/08/09,05:31:22,11,09,1, 11.8,1,1, 16.335, 10415.311, 573.351, 53076.199 25/08/09,05:31:22,12,09,1, 11.8,1,1, 16.335, 10415.292, 573.272, 53076.126 25/08/09,05:31:22,13,09,1, 11.8,1,1, 16.335, 10415.309, 573.289, 53076.163 25/08/09,05:31:22,14,09,1, 11.8,1,1, 16.335, 10415.308, 573.278, 53076.238 25/08/09,05:31:22,15,09,1, 11.8,1,1, 16.335, 10415.317, 573.290, 53076.241 25/08/09,05:31:22,16,09,1, 11.8,1,1, 16.335, 10415.316, 573.239, 53076.171 25/08/09,05:31:22,17,09,1, 11.8,1,1, 16.335, 10415.332, 573.218, 53076.211 25/08/09,05:31:22,18,09,1, 11.8,1,1, 16.335, 10415.316, 573.229, 53076.285 25/08/09,05:31:22,19,09,1, 11.8,1,1, 16.335, 10415.334, 573.195, 53076.313 25/08/09,05:31:23,00,09,1, 11.9,1,1, 16.332, 10415.334, 573.195, 53076.313 25/08/09,05:31:23,01,09,1, 11.9,1,1, 16.332, 10415.384, 573.145, 53076.371 25/08/09,05:31:23,02,09,1, 11.9,1,1, 16.332, 10415.356, 573.167, 53076.402 25/08/09,05:31:23,03,09,1, 11.9,1,1, 16.332, 10415.389, 573.126, 53076.454 25/08/09,05:31:23,04,09,1, 11.9,1,1, 16.332, 10415.381, 573.130, 53076.463 25/08/09,05:31:23,05,09,1, 11.9,1,1, 16.332, 10415.399, 573.107, 53076.434 25/08/09,05:31:23,06,09,1, 11.9,1,1, 16.332, 10415.413, 573.069, 53076.441 25/08/09,05:31:23,07,09,1, 11.9,1,1, 16.332, 10415.438, 573.073, 53076.489 25/08/09,05:31:23,08,09,1, 11.9,1,1, 16.332, 10415.485, 573.036, 53076.492 25/08/09,05:31:23,09,09,1, 11.9,1,1, 16.332, 10415.440, 573.015, 53076.589 25/08/09,05:31:23,10,09,1, 11.9,1,1, 16.332, 10415.468, 573.007, 53076.548 25/08/09,05:31:23,11,09,1, 11.9,1,1, 16.332, 10415.478, 573.031, 53076.601 25/08/09,05:31:23,12,09,1, 11.9,1,1, 16.332, 10415.500, 573.006, 53076.600 25/08/09,05:31:23,13,09,1, 11.9,1,1, 16.332, 10415.515, 572.972, 53076.576 25/08/09,05:31:23,14,09,1, 11.9,1,1, 16.332, 10415.500, 572.944, 53076.639 25/08/09,05:31:23,15,09,1, 11.9,1,1, 16.332, 10415.515, 572.947, 53076.655 25/08/09,05:31:23,16,09,1, 11.9,1,1, 16.332, 10415.534, 572.925, 53076.662 25/08/09,05:31:23,17,09,1, 11.9,1,1, 16.332, 10415.565, 572.884, 53076.702 25/08/09,05:31:23,18,09,1, 11.9,1,1, 16.332, 10415.556, 572.858, 53076.639 25/08/09,05:31:23,19,09,1, 11.9,1,1, 16.332, 10415.538, 572.853, 53076.695 25/08/09,05:31:24,00,10,1, 11.9,1,1, 16.334, 10415.534, 572.853, 53076.695 25/08/09,05:31:24,01,10,1, 11.9,1,1, 16.334, 10415.553, 572.793, 53076.730 25/08/09,05:31:24,02,10,1, 11.9,1,1, 16.334, 10415.577, 572.760, 53076.770 25/08/09,05:31:24,03,10,1, 11.9,1,1, 16.334, 10415.567, 572.753, 53076.813 25/08/09,05:31:24,04,10,1, 11.9,1,1, 16.334, 10415.557, 572.722, 53076.795 25/08/09,05:31:24,05,10,1, 11.9,1,1, 16.334, 10415.560, 572.678, 53076.758 25/08/09,05:31:24,06,10,1, 11.9,1,1, 16.334, 10415.560, 572.649, 53076.826 25/08/09,05:31:24,07,10,1, 11.9,1,1, 16.334, 10415.578, 572.652, 53076.818 25/08/09,05:31:24,08,10,1, 11.9,1,1, 16.334, 10415.579, 572.630, 53076.798 25/08/09,05:31:24,09,10,1, 11.9,1,1, 16.334, 10415.601, 572.632, 53076.876 25/08/09,05:31:24,10,10,1, 11.9,1,1, 16.334, 10415.569, 572.553, 53076.874 25/08/09,05:31:24,11,10,1, 11.9,1,1, 16.334, 10415.567, 572.553, 53076.846 25/08/09,05:31:24,12,10,1, 11.9,1,1, 16.334, 10415.587, 572.533, 53076.941 25/08/09,05:31:24,13,10,1, 11.9,1,1, 16.334, 10415.590, 572.511, 53076.907 25/08/09,05:31:24,14,10,1, 11.9,1,1, 16.334, 10415.601, 572.464, 53076.907 25/08/09,05:31:24,15,10,1, 11.9,1,1, 16.334, 10415.569, 572.437, 53076.911 25/08/09,05:31:24,16,10,1, 11.9,1,1, 16.334, 10415.567, 572.431, 53076.890 25/08/09,05:31:24,17,10,1, 11.9,1,1, 16.334, 10415.604, 572.403, 53076.947 25/08/09,05:31:24,18,10,1, 11.9,1,1, 16.334, 10415.568, 572.375, 53076.900 25/08/09,05:31:24,19,10,1, 11.9,1,1, 16.334, 10415.589, 572.344, 53077.025 25/08/09,05:31:25,00,10,1, 11.9,1,1, 16.335, 10415.584, 572.344, 53077.025 25/08/09,05:31:25,01,10,1, 11.9,1,1, 16.335, 10415.603, 572.326, 53077.025 25/08/09,05:31:25,02,10,1, 11.9,1,1, 16.335, 10415.623, 572.256, 53077.012 25/08/09,05:31:25,03,10,1, 11.9,1,1, 16.335, 10415.581, 572.226, 53077.045 25/08/09,05:31:25,04,10,1, 11.9,1,1, 16.335, 10415.595, 572.236, 53076.987 25/08/09,05:31:25,05,10,1, 11.9,1,1, 16.335, 10415.601, 572.224, 53077.047 25/08/09,05:31:25,06,10,1, 11.9,1,1, 16.335, 10415.612, 572.184, 53077.043 25/08/09,05:31:25,07,10,1, 11.9,1,1, 16.335, 10415.597, 572.136, 53077.023 25/08/09,05:31:25,08,10,1, 11.9,1,1, 16.335, 10415.580, 572.130, 53077.033 25/08/09,05:31:25,09,10,1, 11.9,1,1, 16.335, 10415.607, 572.114, 53077.109 25/08/09,05:31:25,10,10,1, 11.9,1,1, 16.335, 10415.632, 572.096, 53077.142 25/08/09,05:31:25,11,10,1, 11.9,1,1, 16.335, 10415.595, 572.053, 53077.116 25/08/09,05:31:25,12,10,1, 11.9,1,1, 16.335, 10415.587, 572.044, 53077.092 25/08/09,05:31:25,13,10,1, 11.9,1,1, 16.335, 10415.590, 572.024, 53077.122 25/08/09,05:31:25,14,10,1, 11.9,1,1, 16.335, 10415.595, 572.006, 53077.112 25/08/09,05:31:25,15,10,1, 11.9,1,1, 16.335, 10415.607, 571.933, 53077.114 25/08/09,05:31:25,16,10,1, 11.9,1,1, 16.335, 10415.603, 571.904, 53077.073 25/08/09,05:31:25,17,10,1, 11.9,1,1, 16.335, 10415.570, 571.908, 53077.101 25/08/09,05:31:25,18,10,1, 11.9,1,1, 16.335, 10415.614, 571.882, 53077.144 25/08/09,05:31:25,19,10,1, 11.9,1,1, 16.335, 10415.607, 571.833, 53077.146 25/08/09,05:31:26,00,09,1, 11.9,1,1, 16.338, 10415.601, 571.833, 53077.146 25/08/09,05:31:26,01,09,1, 11.9,1,1, 16.338, 10415.586, 571.811, 53077.127 25/08/09,05:31:26,02,09,1, 11.9,1,1, 16.338, 10415.584, 571.792, 53077.181 25/08/09,05:31:26,03,09,1, 11.9,1,1, 16.338, 10415.604, 571.716, 53077.195 25/08/09,05:31:26,04,09,1, 11.9,1,1, 16.338, 10415.572, 571.697, 53077.128 25/08/09,05:31:26,05,09,1, 11.9,1,1, 16.338, 10415.546, 571.683, 53077.198 25/08/09,05:31:26,06,09,1, 11.9,1,1, 16.338, 10415.537, 571.692, 53077.276 25/08/09,05:31:26,07,09,1, 11.9,1,1, 16.338, 10415.555, 571.620, 53077.223 25/08/09,05:31:26,08,09,1, 11.9,1,1, 16.338, 10415.569, 571.595, 53077.216 25/08/09,05:31:26,09,09,1, 11.9,1,1, 16.338, 10415.530, 571.555, 53077.209 25/08/09,05:31:26,10,09,1, 11.9,1,1, 16.338, 10415.510, 571.552, 53077.256 25/08/09,05:31:26,11,09,1, 11.9,1,1, 16.338, 10415.537, 571.531, 53077.224 25/08/09,05:31:26,12,09,1, 11.9,1,1, 16.338, 10415.509, 571.493, 53077.239 25/08/09,05:31:26,13,09,1, 11.9,1,1, 16.338, 10415.499, 571.429, 53077.200 25/08/09,05:31:26,14,09,1, 11.9,1,1, 16.338, 10415.485, 571.449, 53077.273 25/08/09,05:31:26,15,09,1, 11.9,1,1, 16.338, 10415.486, 571.428, 53077.320 25/08/09,05:31:26,16,09,1, 11.9,1,1, 16.338, 10415.461, 571.357, 53077.232 25/08/09,05:31:26,17,09,1, 11.9,1,1, 16.338, 10415.451, 571.341, 53077.268 25/08/09,05:31:26,18,09,1, 11.9,1,1, 16.338, 10415.444, 571.310, 53077.225 25/08/09,05:31:26,19,09,1, 11.9,1,1, 16.338, 10415.428, 571.274, 53077.260 25/08/09,05:31:27,00,09,1, 11.9,1,1, 16.332, 10415.425, 571.274, 53077.260 25/08/09,05:31:27,01,09,1, 11.9,1,1, 16.332, 10415.432, 571.198, 53077.306 25/08/09,05:31:27,02,09,1, 11.9,1,1, 16.332, 10415.406, 571.185, 53077.321 25/08/09,05:31:27,03,09,1, 11.9,1,1, 16.332, 10415.400, 571.153, 53077.365 25/08/09,05:31:27,04,09,1, 11.9,1,1, 16.332, 10415.406, 571.125, 53077.313 25/08/09,05:31:27,05,09,1, 11.9,1,1, 16.332, 10415.395, 571.087, 53077.302 25/08/09,05:31:27,06,09,1, 11.9,1,1, 16.332, 10415.395, 571.062, 53077.314 25/08/09,05:31:27,07,09,1, 11.9,1,1, 16.332, 10415.384, 571.059, 53077.413 25/08/09,05:31:27,08,09,1, 11.9,1,1, 16.332, 10415.378, 571.017, 53077.398 25/08/09,05:31:27,09,09,1, 11.9,1,1, 16.332, 10415.376, 570.984, 53077.424 25/08/09,05:31:27,10,09,1, 11.9,1,1, 16.332, 10415.375, 570.933, 53077.359 25/08/09,05:31:27,11,09,1, 11.9,1,1, 16.332, 10415.365, 570.916, 53077.370 25/08/09,05:31:27,12,09,1, 11.9,1,1, 16.332, 10415.356, 570.894, 53077.415 25/08/09,05:31:27,13,09,1, 11.9,1,1, 16.332, 10415.357, 570.886, 53077.415 25/08/09,05:31:27,14,09,1, 11.9,1,1, 16.332, 10415.369, 570.834, 53077.441 25/08/09,05:31:27,15,09,1, 11.9,1,1, 16.332, 10415.374, 570.809, 53077.427 25/08/09,05:31:27,16,09,1, 11.9,1,1, 16.332, 10415.380, 570.804, 53077.535 25/08/09,05:31:27,17,09,1, 11.9,1,1, 16.332, 10415.369, 570.784, 53077.495 25/08/09,05:31:27,18,09,1, 11.9,1,1, 16.332, 10415.357, 570.746, 53077.480 25/08/09,05:31:27,19,09,1, 11.9,1,1, 16.332, 10415.354, 570.698, 53077.437 25/08/09,05:31:28,00,10,1, 12.0,1,1, 16.332, 10415.350, 570.698, 53077.437 25/08/09,05:31:28,01,10,1, 12.0,1,1, 16.332, 10415.372, 570.680, 53077.577 25/08/09,05:31:28,02,10,1, 12.0,1,1, 16.332, 10415.373, 570.629, 53077.539 25/08/09,05:31:28,03,10,1, 12.0,1,1, 16.332, 10415.354, 570.602, 53077.494 25/08/09,05:31:28,04,10,1, 12.0,1,1, 16.332, 10415.347, 570.575, 53077.563 25/08/09,05:31:28,05,10,1, 12.0,1,1, 16.332, 10415.333, 570.587, 53077.532 25/08/09,05:31:28,06,10,1, 12.0,1,1, 16.332, 10415.334, 570.530, 53077.552 25/08/09,05:31:28,07,10,1, 12.0,1,1, 16.332, 10415.356, 570.499, 53077.609 25/08/09,05:31:28,08,10,1, 12.0,1,1, 16.332, 10415.354, 570.497, 53077.604 25/08/09,05:31:28,09,10,1, 12.0,1,1, 16.332, 10415.335, 570.450, 53077.648 25/08/09,05:31:28,10,10,1, 12.0,1,1, 16.332, 10415.346, 570.446, 53077.623 25/08/09,05:31:28,11,10,1, 12.0,1,1, 16.332, 10415.366, 570.400, 53077.658 25/08/09,05:31:28,12,10,1, 12.0,1,1, 16.332, 10415.329, 570.357, 53077.657 25/08/09,05:31:28,13,10,1, 12.0,1,1, 16.332, 10415.327, 570.368, 53077.690 25/08/09,05:31:28,14,10,1, 12.0,1,1, 16.332, 10415.330, 570.345, 53077.730 25/08/09,05:31:28,15,10,1, 12.0,1,1, 16.332, 10415.331, 570.274, 53077.666 25/08/09,05:31:28,16,10,1, 12.0,1,1, 16.332, 10415.332, 570.267, 53077.724 25/08/09,05:31:28,17,10,1, 12.0,1,1, 16.332, 10415.330, 570.261, 53077.737 25/08/09,05:31:28,18,10,1, 12.0,1,1, 16.332, 10415.316, 570.216, 53077.761 25/08/09,05:31:28,19,10,1, 12.0,1,1, 16.332, 10415.318, 570.191, 53077.737 25/08/09,05:31:29,00,09,1, 11.9,1,1, 16.337, 10415.317, 570.191, 53077.737 25/08/09,05:31:29,01,09,1, 11.9,1,1, 16.337, 10415.302, 570.088, 53077.751 25/08/09,05:31:29,02,09,1, 11.9,1,1, 16.337, 10415.268, 570.127, 53077.807 25/08/09,05:31:29,03,09,1, 11.9,1,1, 16.337, 10415.316, 570.091, 53077.791 25/08/09,05:31:29,04,09,1, 11.9,1,1, 16.337, 10415.277, 570.055, 53077.831 25/08/09,05:31:29,05,09,1, 11.9,1,1, 16.337, 10415.260, 570.033, 53077.771 25/08/09,05:31:29,06,09,1, 11.9,1,1, 16.337, 10415.273, 570.002, 53077.837 25/08/09,05:31:29,07,09,1, 11.9,1,1, 16.337, 10415.262, 569.976, 53077.792 25/08/09,05:31:29,08,09,1, 11.9,1,1, 16.337, 10415.262, 569.951, 53077.811 25/08/09,05:31:29,09,09,1, 11.9,1,1, 16.337, 10415.256, 569.934, 53077.845 25/08/09,05:31:29,10,09,1, 11.9,1,1, 16.337, 10415.276, 569.870, 53077.844 25/08/09,05:31:29,11,09,1, 11.9,1,1, 16.337, 10415.241, 569.868, 53077.934 25/08/09,05:31:29,12,09,1, 11.9,1,1, 16.337, 10415.236, 569.838, 53077.905 25/08/09,05:31:29,13,09,1, 11.9,1,1, 16.337, 10415.267, 569.801, 53077.903 25/08/09,05:31:29,14,09,1, 11.9,1,1, 16.337, 10415.225, 569.759, 53077.945 25/08/09,05:31:29,15,09,1, 11.9,1,1, 16.337, 10415.206, 569.759, 53077.951 25/08/09,05:31:29,16,09,1, 11.9,1,1, 16.337, 10415.219, 569.763, 53077.989 25/08/09,05:31:29,17,09,1, 11.9,1,1, 16.337, 10415.223, 569.743, 53077.915 25/08/09,05:31:29,18,09,1, 11.9,1,1, 16.337, 10415.226, 569.671, 53077.946 25/08/09,05:31:29,19,09,1, 11.9,1,1, 16.337, 10415.209, 569.638, 53078.025 25/08/09,05:31:30,00,09,1, 11.9,1,1, 16.334, 10415.208, 569.638, 53078.025 25/08/09,05:31:30,01,09,1, 11.9,1,1, 16.334, 10415.215, 569.624, 53078.028 25/08/09,05:31:30,02,09,1, 11.9,1,1, 16.334, 10415.198, 569.588, 53078.046 25/08/09,05:31:30,03,09,1, 11.9,1,1, 16.334, 10415.233, 569.546, 53078.094 25/08/09,05:31:30,04,09,1, 11.9,1,1, 16.334, 10415.193, 569.528, 53078.065 25/08/09,05:31:30,05,09,1, 11.9,1,1, 16.334, 10415.201, 569.552, 53078.137 25/08/09,05:31:30,06,09,1, 11.9,1,1, 16.334, 10415.197, 569.485, 53078.107 25/08/09,05:31:30,07,09,1, 11.9,1,1, 16.334, 10415.220, 569.457, 53078.091 25/08/09,05:31:30,08,09,1, 11.9,1,1, 16.334, 10415.199, 569.445, 53078.101 25/08/09,05:31:30,09,09,1, 11.9,1,1, 16.334, 10415.189, 569.435, 53078.151 25/08/09,05:31:30,10,09,1, 11.9,1,1, 16.334, 10415.184, 569.405, 53078.162 25/08/09,05:31:30,11,09,1, 11.9,1,1, 16.334, 10415.200, 569.336, 53078.142 25/08/09,05:31:30,12,09,1, 11.9,1,1, 16.334, 10415.183, 569.302, 53078.106 25/08/09,05:31:30,13,09,1, 11.9,1,1, 16.334, 10415.216, 569.306, 53078.169 25/08/09,05:31:30,14,09,1, 11.9,1,1, 16.334, 10415.200, 569.315, 53078.166 25/08/09,05:31:30,15,09,1, 11.9,1,1, 16.334, 10415.236, 569.300, 53078.233 25/08/09,05:31:30,16,09,1, 11.9,1,1, 16.334, 10415.210, 569.261, 53078.295 25/08/09,05:31:30,17,09,1, 11.9,1,1, 16.334, 10415.231, 569.204, 53078.269 25/08/09,05:31:30,18,09,1, 11.9,1,1, 16.334, 10415.179, 569.227, 53078.228 25/08/09,05:31:30,19,09,1, 11.9,1,1, 16.334, 10415.229, 569.198, 53078.367 25/08/09,05:31:31,00,09,1, 11.9,1,1, 16.332, 10415.225, 569.198, 53078.367 25/08/09,05:31:31,01,09,1, 11.9,1,1, 16.332, 10415.238, 569.137, 53078.317 25/08/09,05:31:31,02,09,1, 11.9,1,1, 16.332, 10415.246, 569.072, 53078.307 25/08/09,05:31:31,03,09,1, 11.9,1,1, 16.332, 10415.276, 569.100, 53078.388 25/08/09,05:31:31,04,09,1, 11.9,1,1, 16.332, 10415.306, 569.067, 53078.390 25/08/09,05:31:31,05,09,1, 11.9,1,1, 16.332, 10415.290, 569.042, 53078.395 25/08/09,05:31:31,06,09,1, 11.9,1,1, 16.332, 10415.279, 568.984, 53078.365 25/08/09,05:31:31,07,09,1, 11.9,1,1, 16.332, 10415.326, 568.960, 53078.344 25/08/09,05:31:31,08,09,1, 11.9,1,1, 16.332, 10415.323, 568.958, 53078.455 25/08/09,05:31:31,09,09,1, 11.9,1,1, 16.332, 10415.354, 568.924, 53078.442 25/08/09,05:31:31,10,09,1, 11.9,1,1, 16.332, 10415.365, 568.882, 53078.498 25/08/09,05:31:31,11,09,1, 11.9,1,1, 16.332, 10415.348, 568.868, 53078.527 25/08/09,05:31:31,12,09,1, 11.9,1,1, 16.332, 10415.383, 568.870, 53078.439 25/08/09,05:31:31,13,09,1, 11.9,1,1, 16.332, 10415.382, 568.850, 53078.542 25/08/09,05:31:31,14,09,1, 11.9,1,1, 16.332, 10415.414, 568.810, 53078.561 25/08/09,05:31:31,15,09,1, 11.9,1,1, 16.332, 10415.437, 568.764, 53078.530 25/08/09,05:31:31,16,09,1, 11.9,1,1, 16.332, 10415.431, 568.770, 53078.591 25/08/09,05:31:31,17,09,1, 11.9,1,1, 16.332, 10415.418, 568.747, 53078.546 25/08/09,05:31:31,18,09,1, 11.9,1,1, 16.332, 10415.450, 568.739, 53078.577 25/08/09,05:31:31,19,09,1, 11.9,1,1, 16.332, 10415.462, 568.688, 53078.542 25/08/09,05:31:32,00,09,1, 11.9,1,1, 16.338, 10415.459, 568.688, 53078.542 25/08/09,05:31:32,01,09,1, 11.9,1,1, 16.338, 10415.494, 568.647, 53078.623 25/08/09,05:31:32,02,09,1, 11.9,1,1, 16.338, 10415.515, 568.647, 53078.677 25/08/09,05:31:32,03,09,1, 11.9,1,1, 16.338, 10415.516, 568.612, 53078.665 25/08/09,05:31:32,04,09,1, 11.9,1,1, 16.338, 10415.519, 568.547, 53078.659 25/08/09,05:31:32,05,09,1, 11.9,1,1, 16.338, 10415.557, 568.518, 53078.449 25/08/09,05:31:32,06,09,1, 11.9,1,1, 16.338, 10415.526, 568.520, 53078.659 25/08/09,05:31:32,07,09,1, 11.9,1,1, 16.338, 10415.551, 568.492, 53078.748 25/08/09,05:31:32,08,09,1, 11.9,1,1, 16.338, 10415.617, 568.448, 53078.700 25/08/09,05:31:32,09,09,1, 11.9,1,1, 16.338, 10415.602, 568.416, 53078.725 25/08/09,05:31:32,10,09,1, 11.9,1,1, 16.338, 10415.646, 568.386, 53078.726 25/08/09,05:31:32,11,09,1, 11.9,1,1, 16.338, 10415.628, 568.372, 53078.684 25/08/09,05:31:32,12,09,1, 11.9,1,1, 16.338, 10415.647, 568.345, 53078.824 25/08/09,05:31:32,13,09,1, 11.9,1,1, 16.338, 10415.656, 568.301, 53078.809 25/08/09,05:31:32,14,09,1, 11.9,1,1, 16.338, 10415.683, 568.280, 53078.748 25/08/09,05:31:32,15,09,1, 11.9,1,1, 16.338, 10415.700, 568.252, 53078.758 25/08/09,05:31:32,16,09,1, 11.9,1,1, 16.338, 10415.688, 568.240, 53078.772 25/08/09,05:31:32,17,09,1, 11.9,1,1, 16.338, 10415.717, 568.180, 53078.807 25/08/09,05:31:32,18,09,1, 11.9,1,1, 16.338, 10415.748, 568.160, 53078.786 25/08/09,05:31:32,19,09,1, 11.9,1,1, 16.338, 10415.749, 568.133, 53078.875 25/08/09,05:31:33,00,09,1, 11.9,1,1, 16.335, 10415.742, 568.133, 53078.875 25/08/09,05:31:33,01,09,1, 11.9,1,1, 16.335, 10415.810, 568.113, 53078.835 25/08/09,05:31:33,02,09,1, 11.9,1,1, 16.335, 10415.810, 568.052, 53078.784 25/08/09,05:31:33,03,09,1, 11.9,1,1, 16.335, 10415.846, 568.013, 53078.849 25/08/09,05:31:33,04,09,1, 11.9,1,1, 16.335, 10415.839, 568.029, 53078.883 25/08/09,05:31:33,05,09,1, 11.9,1,1, 16.335, 10415.851, 568.021, 53078.947 25/08/09,05:31:33,06,09,1, 11.9,1,1, 16.335, 10415.889, 567.988, 53078.949 25/08/09,05:31:33,07,09,1, 11.9,1,1, 16.335, 10415.897, 567.929, 53078.939 25/08/09,05:31:33,08,09,1, 11.9,1,1, 16.335, 10415.888, 567.920, 53078.969 25/08/09,05:31:33,09,09,1, 11.9,1,1, 16.335, 10415.920, 567.910, 53078.936 25/08/09,05:31:33,10,09,1, 11.9,1,1, 16.335, 10415.936, 567.886, 53078.966 25/08/09,05:31:33,11,09,1, 11.9,1,1, 16.335, 10415.950, 567.825, 53078.946 25/08/09,05:31:33,12,09,1, 11.9,1,1, 16.335, 10415.949, 567.815, 53078.962 25/08/09,05:31:33,13,09,1, 11.9,1,1, 16.335, 10415.958, 567.794, 53078.956 25/08/09,05:31:33,14,09,1, 11.9,1,1, 16.335, 10416.016, 567.787, 53078.989 25/08/09,05:31:33,15,09,1, 11.9,1,1, 16.335, 10416.007, 567.764, 53079.004 25/08/09,05:31:33,16,09,1, 11.9,1,1, 16.335, 10416.017, 567.708, 53079.000 25/08/09,05:31:33,17,09,1, 11.9,1,1, 16.335, 10416.028, 567.667, 53079.064 25/08/09,05:31:33,18,09,1, 11.9,1,1, 16.335, 10416.027, 567.654, 53079.022 25/08/09,05:31:33,19,09,1, 11.9,1,1, 16.335, 10416.046, 567.653, 53079.082 25/08/09,05:31:34,00,09,1, 11.9,1,1, 16.335, 10416.043, 567.653, 53079.082 25/08/09,05:31:34,01,09,1, 11.9,1,1, 16.335, 10416.082, 567.596, 53079.092 25/08/09,05:31:34,02,09,1, 11.9,1,1, 16.335, 10416.083, 567.543, 53079.053 25/08/09,05:31:34,03,09,1, 11.9,1,1, 16.335, 10416.068, 567.539, 53079.075 25/08/09,05:31:34,04,09,1, 11.9,1,1, 16.335, 10416.137, 567.504, 53079.100 25/08/09,05:31:34,05,09,1, 11.9,1,1, 16.335, 10416.147, 567.496, 53079.126 25/08/09,05:31:34,06,09,1, 11.9,1,1, 16.335, 10416.133, 567.428, 53079.116 25/08/09,05:31:34,07,09,1, 11.9,1,1, 16.335, 10416.152, 567.388, 53079.117 25/08/09,05:31:34,08,09,1, 11.9,1,1, 16.335, 10416.162, 567.390, 53079.177 25/08/09,05:31:34,09,09,1, 11.9,1,1, 16.335, 10416.160, 567.389, 53079.122 25/08/09,05:31:34,10,09,1, 11.9,1,1, 16.335, 10416.193, 567.345, 53079.223 25/08/09,05:31:34,11,09,1, 11.9,1,1, 16.335, 10416.211, 567.290, 53079.195 25/08/09,05:31:34,12,09,1, 11.9,1,1, 16.335, 10416.214, 567.276, 53079.159 25/08/09,05:31:34,13,09,1, 11.9,1,1, 16.335, 10416.214, 567.277, 53079.149 25/08/09,05:31:34,14,09,1, 11.9,1,1, 16.335, 10416.234, 567.241, 53079.135 25/08/09,05:31:34,15,09,1, 11.9,1,1, 16.335, 10416.206, 567.184, 53079.166 25/08/09,05:31:34,16,09,1, 11.9,1,1, 16.335, 10416.217, 567.150, 53079.210 25/08/09,05:31:34,17,09,1, 11.9,1,1, 16.335, 10416.220, 567.113, 53079.159 25/08/09,05:31:34,18,09,1, 11.9,1,1, 16.335, 10416.239, 567.125, 53079.244 25/08/09,05:31:34,19,09,1, 11.9,1,1, 16.335, 10416.266, 567.071, 53079.227 25/08/09,05:31:35,00,09,1, 11.8,1,1, 16.338, 10416.260, 567.071, 53079.227 25/08/09,05:31:35,01,09,1, 11.8,1,1, 16.338, 10416.286, 567.033, 53079.223 25/08/09,05:31:35,02,09,1, 11.8,1,1, 16.338, 10416.262, 567.011, 53079.167 25/08/09,05:31:35,03,09,1, 11.8,1,1, 16.338, 10416.259, 566.984, 53079.270 25/08/09,05:31:35,04,09,1, 11.8,1,1, 16.338, 10416.254, 566.975, 53079.347 25/08/09,05:31:35,05,09,1, 11.8,1,1, 16.338, 10416.267, 566.907, 53079.292 25/08/09,05:31:35,06,09,1, 11.8,1,1, 16.338, 10416.293, 566.865, 53079.229 25/08/09,05:31:35,07,09,1, 11.8,1,1, 16.338, 10416.271, 566.855, 53079.292 25/08/09,05:31:35,08,09,1, 11.8,1,1, 16.338, 10416.276, 566.852, 53079.360 25/08/09,05:31:35,09,09,1, 11.8,1,1, 16.338, 10416.304, 566.812, 53079.309 25/08/09,05:31:35,10,09,1, 11.8,1,1, 16.338, 10416.295, 566.762, 53079.263 25/08/09,05:31:35,11,09,1, 11.8,1,1, 16.338, 10416.309, 566.749, 53079.287 25/08/09,05:31:35,12,09,1, 11.8,1,1, 16.338, 10416.314, 566.735, 53079.304 25/08/09,05:31:35,13,09,1, 11.8,1,1, 16.338, 10416.339, 566.727, 53079.335 25/08/09,05:31:35,14,09,1, 11.8,1,1, 16.338, 10416.323, 566.692, 53079.341 25/08/09,05:31:35,15,09,1, 11.8,1,1, 16.338, 10416.353, 566.623, 53079.281 25/08/09,05:31:35,16,09,1, 11.8,1,1, 16.338, 10416.345, 566.592, 53079.331 25/08/09,05:31:35,17,09,1, 11.8,1,1, 16.338, 10416.367, 566.610, 53079.351 25/08/09,05:31:35,18,09,1, 11.8,1,1, 16.338, 10416.380, 566.557, 53079.296 25/08/09,05:31:35,19,09,1, 11.8,1,1, 16.338, 10416.381, 566.511, 53079.338 25/08/09,05:31:36,00,09,1, 11.9,1,1, 16.332, 10416.377, 566.511, 53079.338 25/08/09,05:31:36,01,09,1, 11.9,1,1, 16.332, 10416.377, 566.435, 53079.334 25/08/09,05:31:36,02,09,1, 11.9,1,1, 16.332, 10416.375, 566.434, 53079.360 25/08/09,05:31:36,03,09,1, 11.9,1,1, 16.332, 10416.402, 566.418, 53079.464 25/08/09,05:31:36,04,09,1, 11.9,1,1, 16.332, 10416.428, 566.373, 53079.392 25/08/09,05:31:36,05,09,1, 11.9,1,1, 16.332, 10416.409, 566.312, 53079.385 25/08/09,05:31:36,06,09,1, 11.9,1,1, 16.332, 10416.444, 566.288, 53079.463 25/08/09,05:31:36,07,09,1, 11.9,1,1, 16.332, 10416.433, 566.293, 53079.372 25/08/09,05:31:36,08,09,1, 11.9,1,1, 16.332, 10416.465, 566.297, 53079.501 25/08/09,05:31:36,09,09,1, 11.9,1,1, 16.332, 10416.465, 566.258, 53079.483 25/08/09,05:31:36,10,09,1, 11.9,1,1, 16.332, 10416.478, 566.209, 53079.519 25/08/09,05:31:36,11,09,1, 11.9,1,1, 16.332, 10416.506, 566.134, 53079.453 25/08/09,05:31:36,12,09,1, 11.9,1,1, 16.332, 10416.496, 566.141, 53079.479 25/08/09,05:31:36,13,09,1, 11.9,1,1, 16.332, 10416.514, 566.121, 53079.492 25/08/09,05:31:36,14,09,1, 11.9,1,1, 16.332, 10416.521, 566.079, 53079.494 25/08/09,05:31:36,15,09,1, 11.9,1,1, 16.332, 10416.525, 566.045, 53079.522 25/08/09,05:31:36,16,09,1, 11.9,1,1, 16.332, 10416.552, 566.005, 53079.504 25/08/09,05:31:36,17,09,1, 11.9,1,1, 16.332, 10416.548, 566.001, 53079.567 25/08/09,05:31:36,18,09,1, 11.9,1,1, 16.332, 10416.548, 565.976, 53079.590 25/08/09,05:31:36,19,09,1, 11.9,1,1, 16.332, 10416.582, 565.962, 53079.520 25/08/09,05:31:37,00,09,1, 11.9,1,1, 16.340, 10416.577, 565.962, 53079.520 25/08/09,05:31:37,01,09,1, 11.9,1,1, 16.340, 10416.610, 565.878, 53079.535 25/08/09,05:31:37,02,09,1, 11.9,1,1, 16.340, 10416.560, 565.861, 53079.578 25/08/09,05:31:37,03,09,1, 11.9,1,1, 16.340, 10416.643, 565.844, 53079.620 25/08/09,05:31:37,04,09,1, 11.9,1,1, 16.340, 10416.633, 565.805, 53079.589 25/08/09,05:31:37,05,09,1, 11.9,1,1, 16.340, 10416.646, 565.746, 53079.579 25/08/09,05:31:37,06,09,1, 11.9,1,1, 16.340, 10416.674, 565.726, 53079.584 25/08/09,05:31:37,07,09,1, 11.9,1,1, 16.340, 10416.671, 565.717, 53079.594 25/08/09,05:31:37,08,09,1, 11.9,1,1, 16.340, 10416.678, 565.722, 53079.620 25/08/09,05:31:37,09,09,1, 11.9,1,1, 16.340, 10416.701, 565.690, 53079.607 25/08/09,05:31:37,10,09,1, 11.9,1,1, 16.340, 10416.728, 565.668, 53079.674 25/08/09,05:31:37,11,09,1, 11.9,1,1, 16.340, 10416.735, 565.607, 53079.715 25/08/09,05:31:37,12,09,1, 11.9,1,1, 16.340, 10416.714, 565.618, 53079.752 25/08/09,05:31:37,13,09,1, 11.9,1,1, 16.340, 10416.769, 565.594, 53079.718 25/08/09,05:31:37,14,09,1, 11.9,1,1, 16.340, 10416.772, 565.592, 53079.746 25/08/09,05:31:37,15,09,1, 11.9,1,1, 16.340, 10416.771, 565.510, 53079.732 25/08/09,05:31:37,16,09,1, 11.9,1,1, 16.340, 10416.812, 565.512, 53079.755 25/08/09,05:31:37,17,09,1, 11.9,1,1, 16.340, 10416.802, 565.494, 53079.680 25/08/09,05:31:37,18,09,1, 11.9,1,1, 16.340, 10416.807, 565.493, 53079.760 25/08/09,05:31:37,19,09,1, 11.9,1,1, 16.340, 10416.856, 565.472, 53079.800 25/08/09,05:31:38,00,09,1, 11.9,1,1, 16.338, 10416.852, 565.472, 53079.800 25/08/09,05:31:38,01,09,1, 11.9,1,1, 16.338, 10416.864, 565.412, 53079.871 25/08/09,05:31:38,02,09,1, 11.9,1,1, 16.338, 10416.877, 565.382, 53079.777 25/08/09,05:31:38,03,09,1, 11.9,1,1, 16.338, 10416.882, 565.387, 53079.795 25/08/09,05:31:38,04,09,1, 11.9,1,1, 16.338, 10416.924, 565.368, 53079.840 25/08/09,05:31:38,05,09,1, 11.9,1,1, 16.338, 10416.924, 565.328, 53079.832 25/08/09,05:31:38,06,09,1, 11.9,1,1, 16.338, 10416.922, 565.332, 53079.861 25/08/09,05:31:38,07,09,1, 11.9,1,1, 16.338, 10416.952, 565.280, 53079.847 25/08/09,05:31:38,08,09,1, 11.9,1,1, 16.338, 10416.950, 565.258, 53079.879 25/08/09,05:31:38,09,09,1, 11.9,1,1, 16.338, 10416.968, 565.258, 53079.946 25/08/09,05:31:38,10,09,1, 11.9,1,1, 16.338, 10417.007, 565.220, 53079.947 25/08/09,05:31:38,11,09,1, 11.9,1,1, 16.338, 10417.036, 565.182, 53079.923 25/08/09,05:31:38,12,09,1, 11.9,1,1, 16.338, 10417.029, 565.146, 53079.929 25/08/09,05:31:38,13,09,1, 11.9,1,1, 16.338, 10417.061, 565.149, 53079.990 25/08/09,05:31:38,14,09,1, 11.9,1,1, 16.338, 10417.065, 565.162, 53080.011 25/08/09,05:31:38,15,09,1, 11.9,1,1, 16.338, 10417.075, 565.096, 53080.029 25/08/09,05:31:38,16,09,1, 11.9,1,1, 16.338, 10417.101, 565.044, 53079.963 25/08/09,05:31:38,17,09,1, 11.9,1,1, 16.338, 10417.116, 565.064, 53080.040 25/08/09,05:31:38,18,09,1, 11.9,1,1, 16.338, 10417.111, 565.023, 53079.985 25/08/09,05:31:38,19,09,1, 11.9,1,1, 16.338, 10417.170, 565.010, 53080.020 25/08/09,05:31:39,00,10,1, 11.9,1,1, 16.337, 10417.169, 565.010, 53080.020 25/08/09,05:31:39,01,10,1, 11.9,1,1, 16.337, 10417.191, 564.940, 53079.998 25/08/09,05:31:39,02,10,1, 11.9,1,1, 16.337, 10417.206, 564.897, 53079.985 25/08/09,05:31:39,03,10,1, 11.9,1,1, 16.337, 10417.217, 564.874, 53080.072 25/08/09,05:31:39,04,10,1, 11.9,1,1, 16.337, 10417.209, 564.893, 53080.090 25/08/09,05:31:39,05,10,1, 11.9,1,1, 16.337, 10417.238, 564.847, 53080.091 25/08/09,05:31:39,06,10,1, 11.9,1,1, 16.337, 10417.252, 564.804, 53080.110 25/08/09,05:31:39,07,10,1, 11.9,1,1, 16.337, 10417.261, 564.759, 53080.021 25/08/09,05:31:39,08,10,1, 11.9,1,1, 16.337, 10417.280, 564.737, 53080.148 25/08/09,05:31:39,09,10,1, 11.9,1,1, 16.337, 10417.302, 564.729, 53080.056 25/08/09,05:31:39,10,10,1, 11.9,1,1, 16.337, 10417.316, 564.710, 53080.048 25/08/09,05:31:39,11,10,1, 11.9,1,1, 16.337, 10417.319, 564.657, 53080.143 25/08/09,05:31:39,12,10,1, 11.9,1,1, 16.337, 10417.334, 564.619, 53080.086 25/08/09,05:31:39,13,10,1, 11.9,1,1, 16.337, 10417.346, 564.588, 53080.091 25/08/09,05:31:39,14,10,1, 11.9,1,1, 16.337, 10417.370, 564.575, 53080.172 25/08/09,05:31:39,15,10,1, 11.9,1,1, 16.337, 10417.377, 564.568, 53080.149 25/08/09,05:31:39,16,10,1, 11.9,1,1, 16.337, 10417.390, 564.543, 53080.190 25/08/09,05:31:39,17,10,1, 11.9,1,1, 16.337, 10417.395, 564.497, 53080.191 25/08/09,05:31:39,18,10,1, 11.9,1,1, 16.337, 10417.373, 564.456, 53080.184 25/08/09,05:31:39,19,10,1, 11.9,1,1, 16.337, 10417.444, 564.432, 53080.241 25/08/09,05:31:40,00,10,1, 11.9,1,1, 16.337, 10417.436, 564.432, 53080.241 25/08/09,05:31:40,01,10,1, 11.9,1,1, 16.337, 10417.453, 564.405, 53080.269 25/08/09,05:31:40,02,10,1, 11.9,1,1, 16.337, 10417.467, 564.344, 53080.197 25/08/09,05:31:40,03,10,1, 11.9,1,1, 16.337, 10417.430, 564.294, 53080.174 25/08/09,05:31:40,04,10,1, 11.9,1,1, 16.337, 10417.467, 564.300, 53080.271 25/08/09,05:31:40,05,10,1, 11.9,1,1, 16.337, 10417.447, 564.278, 53080.252 25/08/09,05:31:40,06,10,1, 11.9,1,1, 16.337, 10417.468, 564.267, 53080.264 25/08/09,05:31:40,07,10,1, 11.9,1,1, 16.337, 10417.473, 564.240, 53080.228 25/08/09,05:31:40,08,10,1, 11.9,1,1, 16.337, 10417.504, 564.191, 53080.257 25/08/09,05:31:40,09,10,1, 11.9,1,1, 16.337, 10417.483, 564.169, 53080.203 25/08/09,05:31:40,10,10,1, 11.9,1,1, 16.337, 10417.496, 564.137, 53080.301 25/08/09,05:31:40,11,10,1, 11.9,1,1, 16.337, 10417.504, 564.113, 53080.266 25/08/09,05:31:40,12,10,1, 11.9,1,1, 16.337, 10417.521, 564.074, 53080.330 25/08/09,05:31:40,13,10,1, 11.9,1,1, 16.337, 10417.524, 564.034, 53080.323 25/08/09,05:31:40,14,10,1, 11.9,1,1, 16.337, 10417.518, 563.991, 53080.243 25/08/09,05:31:40,15,10,1, 11.9,1,1, 16.337, 10417.520, 563.989, 53080.271 25/08/09,05:31:40,16,10,1, 11.9,1,1, 16.337, 10417.523, 563.971, 53080.323 25/08/09,05:31:40,17,10,1, 11.9,1,1, 16.337, 10417.556, 563.963, 53080.364 25/08/09,05:31:40,18,10,1, 11.9,1,1, 16.337, 10417.553, 563.926, 53080.357 25/08/09,05:31:40,19,10,1, 11.9,1,1, 16.337, 10417.538, 563.890, 53080.338 25/08/09,05:31:41,00,10,1, 11.9,1,1, 16.341, 10417.536, 563.890, 53080.338 25/08/09,05:31:41,01,10,1, 11.9,1,1, 16.341, 10417.546, 563.823, 53080.332 25/08/09,05:31:41,02,10,1, 11.9,1,1, 16.341, 10417.554, 563.796, 53080.376 25/08/09,05:31:41,03,10,1, 11.9,1,1, 16.341, 10417.573, 563.777, 53080.356 25/08/09,05:31:41,04,10,1, 11.9,1,1, 16.341, 10417.570, 563.726, 53080.414 25/08/09,05:31:41,05,10,1, 11.9,1,1, 16.341, 10417.577, 563.714, 53080.389 25/08/09,05:31:41,06,10,1, 11.9,1,1, 16.341, 10417.566, 563.671, 53080.426 25/08/09,05:31:41,07,10,1, 11.9,1,1, 16.341, 10417.579, 563.662, 53080.411 25/08/09,05:31:41,08,10,1, 11.9,1,1, 16.341, 10417.592, 563.635, 53080.418 25/08/09,05:31:41,09,10,1, 11.9,1,1, 16.341, 10417.614, 563.592, 53080.469 25/08/09,05:31:41,10,10,1, 11.9,1,1, 16.341, 10417.636, 563.564, 53080.413 25/08/09,05:31:41,11,10,1, 11.9,1,1, 16.341, 10417.605, 563.519, 53080.393 25/08/09,05:31:41,12,10,1, 11.9,1,1, 16.341, 10417.622, 563.494, 53080.468 25/08/09,05:31:41,13,10,1, 11.9,1,1, 16.341, 10417.598, 563.499, 53080.493 25/08/09,05:31:41,14,10,1, 11.9,1,1, 16.341, 10417.631, 563.470, 53080.528 25/08/09,05:31:41,15,10,1, 11.9,1,1, 16.341, 10417.606, 563.411, 53080.461 25/08/09,05:31:41,16,10,1, 11.9,1,1, 16.341, 10417.632, 563.413, 53080.443 25/08/09,05:31:41,17,10,1, 11.9,1,1, 16.341, 10417.626, 563.371, 53080.505 25/08/09,05:31:41,18,10,1, 11.9,1,1, 16.341, 10417.630, 563.374, 53080.508 25/08/09,05:31:41,19,10,1, 11.9,1,1, 16.341, 10417.626, 563.342, 53080.555 25/08/09,05:31:42,00,09,1, 11.9,1,1, 16.337, 10417.620, 563.342, 53080.555 25/08/09,05:31:42,01,09,1, 11.9,1,1, 16.337, 10417.621, 563.259, 53080.529 25/08/09,05:31:42,02,09,1, 11.9,1,1, 16.337, 10417.627, 563.251, 53080.552 25/08/09,05:31:42,03,09,1, 11.9,1,1, 16.337, 10417.630, 563.238, 53080.572 25/08/09,05:31:42,04,09,1, 11.9,1,1, 16.337, 10417.600, 563.210, 53080.586 25/08/09,05:31:42,05,09,1, 11.9,1,1, 16.337, 10417.632, 563.176, 53080.578 25/08/09,05:31:42,06,09,1, 11.9,1,1, 16.337, 10417.626, 563.153, 53080.562 25/08/09,05:31:42,07,09,1, 11.9,1,1, 16.337, 10417.607, 563.116, 53080.525 25/08/09,05:31:42,08,09,1, 11.9,1,1, 16.337, 10417.607, 563.114, 53080.501 25/08/09,05:31:42,09,09,1, 11.9,1,1, 16.337, 10417.601, 563.121, 53080.628 25/08/09,05:31:42,10,09,1, 11.9,1,1, 16.337, 10417.624, 563.093, 53080.522 25/08/09,05:31:42,11,09,1, 11.9,1,1, 16.337, 10417.613, 563.077, 53080.611 25/08/09,05:31:42,12,09,1, 11.9,1,1, 16.337, 10417.598, 563.029, 53080.522 25/08/09,05:31:42,13,09,1, 11.9,1,1, 16.337, 10417.588, 563.002, 53080.599 25/08/09,05:31:42,14,09,1, 11.9,1,1, 16.337, 10417.604, 563.007, 53080.679 25/08/09,05:31:42,15,09,1, 11.9,1,1, 16.337, 10417.593, 563.017, 53080.585 25/08/09,05:31:42,16,09,1, 11.9,1,1, 16.337, 10417.615, 562.980, 53080.652 25/08/09,05:31:42,17,09,1, 11.9,1,1, 16.337, 10417.588, 562.955, 53080.688 25/08/09,05:31:42,18,09,1, 11.9,1,1, 16.337, 10417.608, 562.898, 53080.642 25/08/09,05:31:42,19,09,1, 11.9,1,1, 16.337, 10417.593, 562.873, 53080.664 25/08/09,05:31:43,00,10,1, 12.0,1,1, 16.338, 10417.587, 562.873, 53080.664 25/08/09,05:31:43,01,10,1, 12.0,1,1, 16.338, 10417.602, 562.885, 53080.708 25/08/09,05:31:43,02,10,1, 12.0,1,1, 16.338, 10417.616, 562.843, 53080.704 25/08/09,05:31:43,03,10,1, 12.0,1,1, 16.338, 10417.611, 562.813, 53080.681 25/08/09,05:31:43,04,10,1, 12.0,1,1, 16.338, 10417.598, 562.776, 53080.696 25/08/09,05:31:43,05,10,1, 12.0,1,1, 16.338, 10417.604, 562.780, 53080.779 25/08/09,05:31:43,06,10,1, 12.0,1,1, 16.338, 10417.590, 562.777, 53080.684 25/08/09,05:31:43,07,10,1, 12.0,1,1, 16.338, 10417.609, 562.718, 53080.817 25/08/09,05:31:43,08,10,1, 12.0,1,1, 16.338, 10417.608, 562.699, 53080.787 25/08/09,05:31:43,09,10,1, 12.0,1,1, 16.338, 10417.586, 562.657, 53080.740 25/08/09,05:31:43,10,10,1, 12.0,1,1, 16.338, 10417.576, 562.636, 53080.765 25/08/09,05:31:43,11,10,1, 12.0,1,1, 16.338, 10417.599, 562.628, 53080.818 25/08/09,05:31:43,12,10,1, 12.0,1,1, 16.338, 10417.605, 562.606, 53080.859 25/08/09,05:31:43,13,10,1, 12.0,1,1, 16.338, 10417.631, 562.560, 53080.832 25/08/09,05:31:43,14,10,1, 12.0,1,1, 16.338, 10417.596, 562.522, 53080.788 25/08/09,05:31:43,15,10,1, 12.0,1,1, 16.338, 10417.600, 562.512, 53080.797 25/08/09,05:31:43,16,10,1, 12.0,1,1, 16.338, 10417.604, 562.513, 53080.830 25/08/09,05:31:43,17,10,1, 12.0,1,1, 16.338, 10417.601, 562.480, 53080.879 25/08/09,05:31:43,18,10,1, 12.0,1,1, 16.338, 10417.632, 562.459, 53080.920 25/08/09,05:31:43,19,10,1, 12.0,1,1, 16.338, 10417.591, 562.406, 53080.860 25/08/09,05:31:44,00,09,1, 11.9,1,1, 16.337, 10417.587, 562.406, 53080.860 25/08/09,05:31:44,01,09,1, 11.9,1,1, 16.337, 10417.607, 562.360, 53080.910 25/08/09,05:31:44,02,09,1, 11.9,1,1, 16.337, 10417.604, 562.351, 53080.866 25/08/09,05:31:44,03,09,1, 11.9,1,1, 16.337, 10417.587, 562.343, 53080.930 25/08/09,05:31:44,04,09,1, 11.9,1,1, 16.337, 10417.634, 562.314, 53080.878 25/08/09,05:31:44,05,09,1, 11.9,1,1, 16.337, 10417.626, 562.279, 53080.915 25/08/09,05:31:44,06,09,1, 11.9,1,1, 16.337, 10417.598, 562.231, 53080.895 25/08/09,05:31:44,07,09,1, 11.9,1,1, 16.337, 10417.604, 562.237, 53080.986 25/08/09,05:31:44,08,09,1, 11.9,1,1, 16.337, 10417.614, 562.216, 53080.945 25/08/09,05:31:44,09,09,1, 11.9,1,1, 16.337, 10417.609, 562.196, 53080.999 25/08/09,05:31:44,10,09,1, 11.9,1,1, 16.337, 10417.601, 562.162, 53080.980 25/08/09,05:31:44,11,09,1, 11.9,1,1, 16.337, 10417.618, 562.113, 53080.946 25/08/09,05:31:44,12,09,1, 11.9,1,1, 16.337, 10417.631, 562.114, 53081.007 25/08/09,05:31:44,13,09,1, 11.9,1,1, 16.337, 10417.623, 562.104, 53080.974 25/08/09,05:31:44,14,09,1, 11.9,1,1, 16.337, 10417.589, 562.088, 53080.985 25/08/09,05:31:44,15,09,1, 11.9,1,1, 16.337, 10417.619, 562.047, 53081.008 25/08/09,05:31:44,16,09,1, 11.9,1,1, 16.337, 10417.622, 562.040, 53081.032 25/08/09,05:31:44,17,09,1, 11.9,1,1, 16.337, 10417.612, 561.989, 53081.037 25/08/09,05:31:44,18,09,1, 11.9,1,1, 16.337, 10417.625, 561.986, 53081.006 25/08/09,05:31:44,19,09,1, 11.9,1,1, 16.337, 10417.624, 561.949, 53080.995 25/08/09,05:31:45,00,09,1, 11.9,1,1, 16.338, 10417.620, 561.949, 53080.995 25/08/09,05:31:45,01,09,1, 11.9,1,1, 16.338, 10417.630, 561.946, 53081.025 25/08/09,05:31:45,02,09,1, 11.9,1,1, 16.338, 10417.623, 561.900, 53081.055 25/08/09,05:31:45,03,09,1, 11.9,1,1, 16.338, 10417.636, 561.873, 53081.014 25/08/09,05:31:45,04,09,1, 11.9,1,1, 16.338, 10417.647, 561.886, 53081.019 25/08/09,05:31:45,05,09,1, 11.9,1,1, 16.338, 10417.647, 561.878, 53081.094 25/08/09,05:31:45,06,09,1, 11.9,1,1, 16.338, 10417.649, 561.859, 53081.109 25/08/09,05:31:45,07,09,1, 11.9,1,1, 16.338, 10417.649, 561.835, 53081.166 25/08/09,05:31:45,08,09,1, 11.9,1,1, 16.338, 10417.653, 561.793, 53081.136 25/08/09,05:31:45,09,09,1, 11.9,1,1, 16.338, 10417.650, 561.771, 53081.145 25/08/09,05:31:45,10,09,1, 11.9,1,1, 16.338, 10417.641, 561.761, 53081.145 25/08/09,05:31:45,11,09,1, 11.9,1,1, 16.338, 10417.636, 561.751, 53081.116 25/08/09,05:31:45,12,09,1, 11.9,1,1, 16.338, 10417.650, 561.765, 53081.186 25/08/09,05:31:45,13,09,1, 11.9,1,1, 16.338, 10417.649, 561.704, 53081.192 25/08/09,05:31:45,14,09,1, 11.9,1,1, 16.338, 10417.653, 561.659, 53081.165 25/08/09,05:31:45,15,09,1, 11.9,1,1, 16.338, 10417.643, 561.661, 53081.138 25/08/09,05:31:45,16,09,1, 11.9,1,1, 16.338, 10417.664, 561.647, 53081.159 25/08/09,05:31:45,17,09,1, 11.9,1,1, 16.338, 10417.681, 561.626, 53081.181 25/08/09,05:31:45,18,09,1, 11.9,1,1, 16.338, 10417.675, 561.613, 53081.178 25/08/09,05:31:45,19,09,1, 11.9,1,1, 16.338, 10417.694, 561.603, 53081.230 25/08/09,05:31:46,00,09,1, 11.9,1,1, 16.340, 10417.687, 561.603, 53081.230 25/08/09,05:31:46,01,09,1, 11.9,1,1, 16.340, 10417.668, 561.537, 53081.249 25/08/09,05:31:46,02,09,1, 11.9,1,1, 16.340, 10417.686, 561.527, 53081.205 25/08/09,05:31:46,03,09,1, 11.9,1,1, 16.340, 10417.704, 561.510, 53081.206 25/08/09,05:31:46,04,09,1, 11.9,1,1, 16.340, 10417.687, 561.478, 53081.218 25/08/09,05:31:46,05,09,1, 11.9,1,1, 16.340, 10417.718, 561.479, 53081.203 25/08/09,05:31:46,06,09,1, 11.9,1,1, 16.340, 10417.669, 561.410, 53081.276 25/08/09,05:31:46,07,09,1, 11.9,1,1, 16.340, 10417.721, 561.403, 53081.218 25/08/09,05:31:46,08,09,1, 11.9,1,1, 16.340, 10417.691, 561.414, 53081.306 25/08/09,05:31:46,09,09,1, 11.9,1,1, 16.340, 10417.687, 561.392, 53081.268 25/08/09,05:31:46,10,09,1, 11.9,1,1, 16.340, 10417.707, 561.394, 53081.232 25/08/09,05:31:46,11,09,1, 11.9,1,1, 16.340, 10417.708, 561.345, 53081.244 25/08/09,05:31:46,12,09,1, 11.9,1,1, 16.340, 10417.732, 561.327, 53081.282 25/08/09,05:31:46,13,09,1, 11.9,1,1, 16.340, 10417.739, 561.308, 53081.267 25/08/09,05:31:46,14,09,1, 11.9,1,1, 16.340, 10417.766, 561.302, 53081.286 25/08/09,05:31:46,15,09,1, 11.9,1,1, 16.340, 10417.781, 561.317, 53081.338 25/08/09,05:31:46,16,09,1, 11.9,1,1, 16.340, 10417.783, 561.296, 53081.352 25/08/09,05:31:46,17,09,1, 11.9,1,1, 16.340, 10417.773, 561.272, 53081.335 25/08/09,05:31:46,18,09,1, 11.9,1,1, 16.340, 10417.783, 561.243, 53081.337 25/08/09,05:31:46,19,09,1, 11.9,1,1, 16.340, 10417.787, 561.235, 53081.352 25/08/09,05:31:47,00,09,1, 11.9,1,1, 16.335, 10417.787, 561.235, 53081.352 25/08/09,05:31:47,01,09,1, 11.9,1,1, 16.335, 10417.806, 561.242, 53081.455 25/08/09,05:31:47,02,09,1, 11.9,1,1, 16.335, 10417.851, 561.229, 53081.464 25/08/09,05:31:47,03,09,1, 11.9,1,1, 16.335, 10417.861, 561.213, 53081.375 25/08/09,05:31:47,04,09,1, 11.9,1,1, 16.335, 10417.846, 561.187, 53081.348 25/08/09,05:31:47,05,09,1, 11.9,1,1, 16.335, 10417.896, 561.205, 53081.367 25/08/09,05:31:47,06,09,1, 11.9,1,1, 16.335, 10417.888, 561.184, 53081.377 25/08/09,05:31:47,07,09,1, 11.9,1,1, 16.335, 10417.932, 561.215, 53081.445 25/08/09,05:31:47,08,09,1, 11.9,1,1, 16.335, 10417.937, 561.173, 53081.458 25/08/09,05:31:47,09,09,1, 11.9,1,1, 16.335, 10417.953, 561.188, 53081.554 25/08/09,05:31:47,10,09,1, 11.9,1,1, 16.335, 10417.916, 561.142, 53081.524 25/08/09,05:31:47,11,09,1, 11.9,1,1, 16.335, 10417.967, 561.162, 53081.526 25/08/09,05:31:47,12,09,1, 11.9,1,1, 16.335, 10417.993, 561.181, 53081.574 25/08/09,05:31:47,13,09,1, 11.9,1,1, 16.335, 10417.981, 561.171, 53081.595 25/08/09,05:31:47,14,09,1, 11.9,1,1, 16.335, 10418.016, 561.147, 53081.606 25/08/09,05:31:47,15,09,1, 11.9,1,1, 16.335, 10418.021, 561.164, 53081.622 25/08/09,05:31:47,16,09,1, 11.9,1,1, 16.335, 10418.051, 561.139, 53081.616 25/08/09,05:31:47,17,09,1, 11.9,1,1, 16.335, 10418.066, 561.152, 53081.614 25/08/09,05:31:47,18,09,1, 11.9,1,1, 16.335, 10418.065, 561.165, 53081.581 25/08/09,05:31:47,19,09,1, 11.9,1,1, 16.335, 10418.091, 561.188, 53081.685 25/08/09,05:31:48,00,09,1, 11.9,1,1, 16.341, 10418.087, 561.188, 53081.685 25/08/09,05:31:48,01,09,1, 11.9,1,1, 16.341, 10418.123, 561.132, 53081.601 25/08/09,05:31:48,02,09,1, 11.9,1,1, 16.341, 10418.126, 561.134, 53081.691 25/08/09,05:31:48,03,09,1, 11.9,1,1, 16.341, 10418.148, 561.134, 53081.709 25/08/09,05:31:48,04,09,1, 11.9,1,1, 16.341, 10418.186, 561.149, 53081.687 25/08/09,05:31:48,05,09,1, 11.9,1,1, 16.341, 10418.164, 561.174, 53081.750 25/08/09,05:31:48,06,09,1, 11.9,1,1, 16.341, 10418.210, 561.178, 53081.767 25/08/09,05:31:48,07,09,1, 11.9,1,1, 16.341, 10418.197, 561.154, 53081.752 25/08/09,05:31:48,08,09,1, 11.9,1,1, 16.341, 10418.246, 561.131, 53081.720 25/08/09,05:31:48,09,09,1, 11.9,1,1, 16.341, 10418.225, 561.153, 53081.773 25/08/09,05:31:48,10,09,1, 11.9,1,1, 16.341, 10418.231, 561.182, 53081.799 25/08/09,05:31:48,11,09,1, 11.9,1,1, 16.341, 10418.264, 561.155, 53081.786 25/08/09,05:31:48,12,09,1, 11.9,1,1, 16.341, 10418.258, 561.157, 53081.825 25/08/09,05:31:48,13,09,1, 11.9,1,1, 16.341, 10418.269, 561.154, 53081.858 25/08/09,05:31:48,14,09,1, 11.9,1,1, 16.341, 10418.288, 561.160, 53081.839 25/08/09,05:31:48,15,09,1, 11.9,1,1, 16.341, 10418.279, 561.161, 53081.841 25/08/09,05:31:48,16,09,1, 11.9,1,1, 16.341, 10418.293, 561.175, 53081.858 25/08/09,05:31:48,17,09,1, 11.9,1,1, 16.341, 10418.306, 561.201, 53081.885 25/08/09,05:31:48,18,09,1, 11.9,1,1, 16.341, 10418.306, 561.209, 53081.890 25/08/09,05:31:48,19,09,1, 11.9,1,1, 16.341, 10418.328, 561.204, 53081.935 25/08/09,05:31:49,00,09,1, 12.0,1,1, 16.340, 10418.321, 561.204, 53081.935 25/08/09,05:31:49,01,09,1, 12.0,1,1, 16.340, 10418.340, 561.185, 53081.844 25/08/09,05:31:49,02,09,1, 12.0,1,1, 16.340, 10418.356, 561.209, 53082.062 25/08/09,05:31:49,03,09,1, 12.0,1,1, 16.340, 10418.357, 561.217, 53082.006 25/08/09,05:31:49,04,09,1, 12.0,1,1, 16.340, 10418.400, 561.234, 53081.993 25/08/09,05:31:49,05,09,1, 12.0,1,1, 16.340, 10418.389, 561.233, 53081.976 25/08/09,05:31:49,06,09,1, 12.0,1,1, 16.340, 10418.377, 561.230, 53081.984 25/08/09,05:31:49,07,09,1, 12.0,1,1, 16.340, 10418.385, 561.238, 53082.070 25/08/09,05:31:49,08,09,1, 12.0,1,1, 16.340, 10418.370, 561.285, 53082.041 25/08/09,05:31:49,09,09,1, 12.0,1,1, 16.340, 10418.406, 561.272, 53082.046 25/08/09,05:31:49,10,09,1, 12.0,1,1, 16.340, 10418.410, 561.280, 53082.095 25/08/09,05:31:49,11,09,1, 12.0,1,1, 16.340, 10418.433, 561.280, 53082.129 25/08/09,05:31:49,12,09,1, 12.0,1,1, 16.340, 10418.430, 561.267, 53082.073 25/08/09,05:31:49,13,09,1, 12.0,1,1, 16.340, 10418.439, 561.269, 53082.140 25/08/09,05:31:49,14,09,1, 12.0,1,1, 16.340, 10418.439, 561.273, 53082.093 25/08/09,05:31:49,15,09,1, 12.0,1,1, 16.340, 10418.452, 561.280, 53082.148 25/08/09,05:31:49,16,09,1, 12.0,1,1, 16.340, 10418.449, 561.312, 53082.220 25/08/09,05:31:49,17,09,1, 12.0,1,1, 16.340, 10418.466, 561.312, 53082.185 25/08/09,05:31:49,18,09,1, 12.0,1,1, 16.340, 10418.472, 561.265, 53082.150 25/08/09,05:31:49,19,09,1, 12.0,1,1, 16.340, 10418.453, 561.291, 53082.261 25/08/09,05:31:50,00,09,1, 11.9,1,1, 16.344, 10418.446, 561.291, 53082.261 25/08/09,05:31:50,01,09,1, 11.9,1,1, 16.344, 10418.446, 561.302, 53082.179 25/08/09,05:31:50,02,09,1, 11.9,1,1, 16.344, 10418.485, 561.330, 53082.256 25/08/09,05:31:50,03,09,1, 11.9,1,1, 16.344, 10418.479, 561.316, 53082.277 25/08/09,05:31:50,04,09,1, 11.9,1,1, 16.344, 10418.476, 561.303, 53082.249 25/08/09,05:31:50,05,09,1, 11.9,1,1, 16.344, 10418.449, 561.314, 53082.232 25/08/09,05:31:50,06,09,1, 11.9,1,1, 16.344, 10418.479, 561.303, 53082.256 25/08/09,05:31:50,07,09,1, 11.9,1,1, 16.344, 10418.484, 561.323, 53082.313 25/08/09,05:31:50,08,09,1, 11.9,1,1, 16.344, 10418.478, 561.332, 53082.337 25/08/09,05:31:50,09,09,1, 11.9,1,1, 16.344, 10418.459, 561.322, 53082.282 25/08/09,05:31:50,10,09,1, 11.9,1,1, 16.344, 10418.474, 561.310, 53082.303 25/08/09,05:31:50,11,09,1, 11.9,1,1, 16.344, 10418.458, 561.313, 53082.329 25/08/09,05:31:50,12,09,1, 11.9,1,1, 16.344, 10418.459, 561.328, 53082.348 25/08/09,05:31:50,13,09,1, 11.9,1,1, 16.344, 10418.462, 561.321, 53082.355 25/08/09,05:31:50,14,09,1, 11.9,1,1, 16.344, 10418.471, 561.343, 53082.386 25/08/09,05:31:50,15,09,1, 11.9,1,1, 16.344, 10418.454, 561.350, 53082.454 25/08/09,05:31:50,16,09,1, 11.9,1,1, 16.344, 10418.472, 561.336, 53082.427 25/08/09,05:31:50,17,09,1, 11.9,1,1, 16.344, 10418.448, 561.326, 53082.419 25/08/09,05:31:50,18,09,1, 11.9,1,1, 16.344, 10418.431, 561.323, 53082.428 25/08/09,05:31:50,19,09,1, 11.9,1,1, 16.344, 10418.449, 561.344, 53082.432 25/08/09,05:31:51,00,08,1, 11.9,1,1, 16.338, 10418.446, 561.344, 53082.432 25/08/09,05:31:51,01,08,1, 11.9,1,1, 16.338, 10418.458, 561.363, 53082.476 25/08/09,05:31:51,02,08,1, 11.9,1,1, 16.338, 10418.423, 561.349, 53082.452 25/08/09,05:31:51,03,08,1, 11.9,1,1, 16.338, 10418.450, 561.339, 53082.491 25/08/09,05:31:51,04,08,1, 11.9,1,1, 16.338, 10418.439, 561.336, 53082.516 25/08/09,05:31:51,05,08,1, 11.9,1,1, 16.338, 10418.425, 561.337, 53082.541 25/08/09,05:31:51,06,08,1, 11.9,1,1, 16.338, 10418.448, 561.363, 53082.546 25/08/09,05:31:51,07,08,1, 11.9,1,1, 16.338, 10418.436, 561.361, 53082.490 25/08/09,05:31:51,08,08,1, 11.9,1,1, 16.338, 10418.434, 561.392, 53082.564 25/08/09,05:31:51,09,08,1, 11.9,1,1, 16.338, 10418.432, 561.371, 53082.516 25/08/09,05:31:51,10,08,1, 11.9,1,1, 16.338, 10418.413, 561.356, 53082.617 25/08/09,05:31:51,11,08,1, 11.9,1,1, 16.338, 10418.396, 561.350, 53082.710 25/08/09,05:31:51,12,08,1, 11.9,1,1, 16.338, 10418.362, 561.368, 53082.566 25/08/09,05:31:51,13,08,1, 11.9,1,1, 16.338, 10418.363, 561.406, 53082.637 25/08/09,05:31:51,14,08,1, 11.9,1,1, 16.338, 10418.363, 561.406, 53082.653 25/08/09,05:31:51,15,08,1, 11.9,1,1, 16.338, 10418.379, 561.368, 53082.659 25/08/09,05:31:51,16,08,1, 11.9,1,1, 16.338, 10418.375, 561.360, 53082.619 25/08/09,05:31:51,17,08,1, 11.9,1,1, 16.338, 10418.359, 561.374, 53082.633 25/08/09,05:31:51,18,08,1, 11.9,1,1, 16.338, 10418.352, 561.368, 53082.634 25/08/09,05:31:51,19,08,1, 11.9,1,1, 16.338, 10418.365, 561.412, 53082.687 25/08/09,05:31:52,00,08,1, 11.9,1,1, 16.338, 10418.363, 561.412, 53082.687 25/08/09,05:31:52,01,08,1, 11.9,1,1, 16.338, 10418.355, 561.415, 53082.718 25/08/09,05:31:52,02,08,1, 11.9,1,1, 16.338, 10418.325, 561.400, 53082.748 25/08/09,05:31:52,03,08,1, 11.9,1,1, 16.338, 10418.337, 561.406, 53082.717 25/08/09,05:31:52,04,08,1, 11.9,1,1, 16.338, 10418.316, 561.420, 53082.736 25/08/09,05:31:52,05,08,1, 11.9,1,1, 16.338, 10418.329, 561.420, 53082.785 25/08/09,05:31:52,06,08,1, 11.9,1,1, 16.338, 10418.307, 561.438, 53082.807 25/08/09,05:31:52,07,08,1, 11.9,1,1, 16.338, 10418.281, 561.464, 53082.845 25/08/09,05:31:52,08,08,1, 11.9,1,1, 16.338, 10418.306, 561.445, 53082.858 25/08/09,05:31:52,09,08,1, 11.9,1,1, 16.338, 10418.300, 561.431, 53082.876 25/08/09,05:31:52,10,08,1, 11.9,1,1, 16.338, 10418.279, 561.435, 53082.854 25/08/09,05:31:52,11,08,1, 11.9,1,1, 16.338, 10418.286, 561.437, 53082.850 25/08/09,05:31:52,12,08,1, 11.9,1,1, 16.338, 10418.257, 561.455, 53082.884 25/08/09,05:31:52,13,08,1, 11.9,1,1, 16.338, 10418.275, 561.476, 53082.857 25/08/09,05:31:52,14,08,1, 11.9,1,1, 16.338, 10418.298, 561.488, 53082.926 25/08/09,05:31:52,15,08,1, 11.9,1,1, 16.338, 10418.271, 561.439, 53082.872 25/08/09,05:31:52,16,08,1, 11.9,1,1, 16.338, 10418.271, 561.449, 53082.940 25/08/09,05:31:52,17,08,1, 11.9,1,1, 16.338, 10418.262, 561.436, 53082.910 25/08/09,05:31:52,18,08,1, 11.9,1,1, 16.338, 10418.284, 561.439, 53082.892 25/08/09,05:31:52,19,08,1, 11.9,1,1, 16.338, 10418.278, 561.466, 53082.962 25/08/09,05:31:53,00,09,1, 12.0,1,1, 16.341, 10418.271, 561.466, 53082.962 25/08/09,05:31:53,01,09,1, 12.0,1,1, 16.341, 10418.270, 561.451, 53082.962 25/08/09,05:31:53,02,09,1, 12.0,1,1, 16.341, 10418.270, 561.443, 53082.995 25/08/09,05:31:53,03,09,1, 12.0,1,1, 16.341, 10418.252, 561.409, 53082.999 25/08/09,05:31:53,04,09,1, 12.0,1,1, 16.341, 10418.260, 561.414, 53082.956 25/08/09,05:31:53,05,09,1, 12.0,1,1, 16.341, 10418.253, 561.415, 53083.028 25/08/09,05:31:53,06,09,1, 12.0,1,1, 16.341, 10418.248, 561.423, 53082.980 25/08/09,05:31:53,07,09,1, 12.0,1,1, 16.341, 10418.263, 561.443, 53082.990 25/08/09,05:31:53,08,09,1, 12.0,1,1, 16.341, 10418.254, 561.415, 53083.005 25/08/09,05:31:53,09,09,1, 12.0,1,1, 16.341, 10418.263, 561.413, 53082.998 25/08/09,05:31:53,10,09,1, 12.0,1,1, 16.341, 10418.223, 561.392, 53082.994 25/08/09,05:31:53,11,09,1, 12.0,1,1, 16.341, 10418.234, 561.385, 53083.057 25/08/09,05:31:53,12,09,1, 12.0,1,1, 16.341, 10418.225, 561.405, 53083.023 25/08/09,05:31:53,13,09,1, 12.0,1,1, 16.341, 10418.237, 561.410, 53083.081 25/08/09,05:31:53,14,09,1, 12.0,1,1, 16.341, 10418.231, 561.399, 53083.107 25/08/09,05:31:53,15,09,1, 12.0,1,1, 16.341, 10418.219, 561.384, 53083.060 25/08/09,05:31:53,16,09,1, 12.0,1,1, 16.341, 10418.219, 561.382, 53083.072 25/08/09,05:31:53,17,09,1, 12.0,1,1, 16.341, 10418.204, 561.334, 53083.013 25/08/09,05:31:53,18,09,1, 12.0,1,1, 16.341, 10418.191, 561.342, 53083.053 25/08/09,05:31:53,19,09,1, 12.0,1,1, 16.341, 10418.189, 561.356, 53083.066 25/08/09,05:31:54,00,09,1, 12.0,1,1, 16.340, 10418.187, 561.356, 53083.066 25/08/09,05:31:54,01,09,1, 12.0,1,1, 16.340, 10418.173, 561.355, 53083.136 25/08/09,05:31:54,02,09,1, 12.0,1,1, 16.340, 10418.169, 561.358, 53083.150 25/08/09,05:31:54,03,09,1, 12.0,1,1, 16.340, 10418.177, 561.321, 53083.155 25/08/09,05:31:54,04,09,1, 12.0,1,1, 16.340, 10418.178, 561.292, 53083.103 25/08/09,05:31:54,05,09,1, 12.0,1,1, 16.340, 10418.121, 561.312, 53083.175 25/08/09,05:31:54,06,09,1, 12.0,1,1, 16.340, 10418.124, 561.313, 53083.131 25/08/09,05:31:54,07,09,1, 12.0,1,1, 16.340, 10418.149, 561.312, 53083.083 25/08/09,05:31:54,08,09,1, 12.0,1,1, 16.340, 10418.156, 561.305, 53083.141 25/08/09,05:31:54,09,09,1, 12.0,1,1, 16.340, 10418.148, 561.271, 53083.146 25/08/09,05:31:54,10,09,1, 12.0,1,1, 16.340, 10418.142, 561.265, 53083.112 25/08/09,05:31:54,11,09,1, 12.0,1,1, 16.340, 10418.138, 561.262, 53083.144 25/08/09,05:31:54,12,09,1, 12.0,1,1, 16.340, 10418.126, 561.252, 53083.098 25/08/09,05:31:54,13,09,1, 12.0,1,1, 16.340, 10418.133, 561.262, 53083.132 25/08/09,05:31:54,14,09,1, 12.0,1,1, 16.340, 10418.155, 561.233, 53083.178 25/08/09,05:31:54,15,09,1, 12.0,1,1, 16.340, 10418.146, 561.234, 53083.169 25/08/09,05:31:54,16,09,1, 12.0,1,1, 16.340, 10418.149, 561.226, 53083.198 25/08/09,05:31:54,17,09,1, 12.0,1,1, 16.340, 10418.158, 561.184, 53083.194 25/08/09,05:31:54,18,09,1, 12.0,1,1, 16.340, 10418.150, 561.184, 53083.190 25/08/09,05:31:54,19,09,1, 12.0,1,1, 16.340, 10418.124, 561.176, 53083.188 25/08/09,05:31:55,00,09,1, 11.9,1,1, 16.344, 10418.121, 561.176, 53083.188 25/08/09,05:31:55,01,09,1, 11.9,1,1, 16.344, 10418.107, 561.176, 53083.170 25/08/09,05:31:55,02,09,1, 11.9,1,1, 16.344, 10418.140, 561.172, 53083.212 25/08/09,05:31:55,03,09,1, 11.9,1,1, 16.344, 10418.138, 561.136, 53083.209 25/08/09,05:31:55,04,09,1, 11.9,1,1, 16.344, 10418.133, 561.104, 53083.166 25/08/09,05:31:55,05,09,1, 11.9,1,1, 16.344, 10418.117, 561.094, 53083.104 25/08/09,05:31:55,06,09,1, 11.9,1,1, 16.344, 10418.135, 561.073, 53083.117 25/08/09,05:31:55,07,09,1, 11.9,1,1, 16.344, 10418.102, 561.096, 53083.186 25/08/09,05:31:55,08,09,1, 11.9,1,1, 16.344, 10418.139, 561.058, 53083.211 25/08/09,05:31:55,09,09,1, 11.9,1,1, 16.344, 10418.142, 561.067, 53083.222 25/08/09,05:31:55,10,09,1, 11.9,1,1, 16.344, 10418.138, 561.047, 53083.159 25/08/09,05:31:55,11,09,1, 11.9,1,1, 16.344, 10418.145, 561.033, 53083.246 25/08/09,05:31:55,12,09,1, 11.9,1,1, 16.344, 10418.136, 561.031, 53083.251 25/08/09,05:31:55,13,09,1, 11.9,1,1, 16.344, 10418.128, 561.023, 53083.238 25/08/09,05:31:55,14,09,1, 11.9,1,1, 16.344, 10418.147, 561.026, 53083.276 25/08/09,05:31:55,15,09,1, 11.9,1,1, 16.344, 10418.132, 561.047, 53083.281 25/08/09,05:31:55,16,09,1, 11.9,1,1, 16.344, 10418.148, 561.009, 53083.320 25/08/09,05:31:55,17,09,1, 11.9,1,1, 16.344, 10418.159, 561.003, 53083.231 25/08/09,05:31:55,18,09,1, 11.9,1,1, 16.344, 10418.142, 560.980, 53083.276 25/08/09,05:31:55,19,09,1, 11.9,1,1, 16.344, 10418.126, 560.960, 53083.273 25/08/09,05:31:56,00,09,1, 11.8,1,1, 16.341, 10418.121, 560.960, 53083.273 25/08/09,05:31:56,01,09,1, 11.8,1,1, 16.341, 10418.147, 560.965, 53083.308 25/08/09,05:31:56,02,09,1, 11.8,1,1, 16.341, 10418.107, 560.970, 53083.308 25/08/09,05:31:56,03,09,1, 11.8,1,1, 16.341, 10418.148, 560.988, 53083.283 25/08/09,05:31:56,04,09,1, 11.8,1,1, 16.341, 10418.133, 560.962, 53083.327 25/08/09,05:31:56,05,09,1, 11.8,1,1, 16.341, 10418.129, 560.940, 53083.276 25/08/09,05:31:56,06,09,1, 11.8,1,1, 16.341, 10418.129, 560.905, 53083.287 25/08/09,05:31:56,07,09,1, 11.8,1,1, 16.341, 10418.141, 560.929, 53083.352 25/08/09,05:31:56,08,09,1, 11.8,1,1, 16.341, 10418.163, 560.936, 53083.332 25/08/09,05:31:56,09,09,1, 11.8,1,1, 16.341, 10418.156, 560.923, 53083.341 25/08/09,05:31:56,10,09,1, 11.8,1,1, 16.341, 10418.151, 560.952, 53083.360 25/08/09,05:31:56,11,09,1, 11.8,1,1, 16.341, 10418.158, 560.924, 53083.327 25/08/09,05:31:56,12,09,1, 11.8,1,1, 16.341, 10418.159, 560.884, 53083.352 25/08/09,05:31:56,13,09,1, 11.8,1,1, 16.341, 10418.175, 560.891, 53083.328 25/08/09,05:31:56,14,09,1, 11.8,1,1, 16.341, 10418.185, 560.875, 53083.404 25/08/09,05:31:56,15,09,1, 11.8,1,1, 16.341, 10418.181, 560.917, 53083.439 25/08/09,05:31:56,16,09,1, 11.8,1,1, 16.341, 10418.196, 560.885, 53083.382 25/08/09,05:31:56,17,09,1, 11.8,1,1, 16.341, 10418.207, 560.898, 53083.418 25/08/09,05:31:56,18,09,1, 11.8,1,1, 16.341, 10418.179, 560.892, 53083.428 25/08/09,05:31:56,19,09,1, 11.8,1,1, 16.341, 10418.180, 560.860, 53083.415 25/08/09,05:31:57,00,09,1, 12.0,1,1, 16.341, 10418.179, 560.860, 53083.415 25/08/09,05:31:57,01,09,1, 12.0,1,1, 16.341, 10418.209, 560.875, 53083.405 25/08/09,05:31:57,02,09,1, 12.0,1,1, 16.341, 10418.225, 560.919, 53083.674 25/08/09,05:31:57,03,09,1, 12.0,1,1, 16.341, 10418.212, 560.923, 53083.826 25/08/09,05:31:57,04,09,1, 12.0,1,1, 16.341, 10418.240, 560.914, 53083.739 25/08/09,05:31:57,05,09,1, 12.0,1,1, 16.341, 10418.227, 560.889, 53083.810 25/08/09,05:31:57,06,09,1, 12.0,1,1, 16.341, 10418.233, 560.912, 53083.786 25/08/09,05:31:57,07,09,1, 12.0,1,1, 16.341, 10418.236, 560.909, 53083.822 25/08/09,05:31:57,08,09,1, 12.0,1,1, 16.341, 10418.245, 560.915, 53083.805 25/08/09,05:31:57,09,09,1, 12.0,1,1, 16.341, 10418.248, 560.882, 53083.861 25/08/09,05:31:57,10,09,1, 12.0,1,1, 16.341, 10418.246, 560.877, 53083.807 25/08/09,05:31:57,11,09,1, 12.0,1,1, 16.341, 10418.248, 560.905, 53083.831 25/08/09,05:31:57,12,09,1, 12.0,1,1, 16.341, 10418.254, 560.884, 53083.841 25/08/09,05:31:57,13,09,1, 12.0,1,1, 16.341, 10418.256, 560.882, 53083.877 25/08/09,05:31:57,14,09,1, 12.0,1,1, 16.341, 10418.261, 560.880, 53083.882 25/08/09,05:31:57,15,09,1, 12.0,1,1, 16.341, 10418.259, 560.884, 53083.883 25/08/09,05:31:57,16,09,1, 12.0,1,1, 16.341, 10418.259, 560.868, 53083.906 25/08/09,05:31:57,17,09,1, 12.0,1,1, 16.341, 10418.244, 560.860, 53083.897 25/08/09,05:31:57,18,09,1, 12.0,1,1, 16.341, 10418.275, 560.860, 53083.896 25/08/09,05:31:57,19,09,1, 12.0,1,1, 16.341, 10418.251, 560.871, 53083.944 25/08/09,05:31:58,00,09,1, 11.9,1,1, 16.343, 10418.246, 560.871, 53083.944 25/08/09,05:31:58,01,09,1, 11.9,1,1, 16.343, 10418.259, 560.841, 53083.940 25/08/09,05:31:58,02,09,1, 11.9,1,1, 16.343, 10418.240, 560.852, 53083.968 25/08/09,05:31:58,03,09,1, 11.9,1,1, 16.343, 10418.264, 560.828, 53083.970 25/08/09,05:31:58,04,09,1, 11.9,1,1, 16.343, 10418.252, 560.816, 53083.990 25/08/09,05:31:58,05,09,1, 11.9,1,1, 16.343, 10418.267, 560.828, 53084.010 25/08/09,05:31:58,06,09,1, 11.9,1,1, 16.343, 10418.286, 560.808, 53083.981 25/08/09,05:31:58,07,09,1, 11.9,1,1, 16.343, 10418.240, 560.779, 53084.098 25/08/09,05:31:58,08,09,1, 11.9,1,1, 16.343, 10418.243, 560.804, 53084.072 25/08/09,05:31:58,09,09,1, 11.9,1,1, 16.343, 10418.253, 560.795, 53083.966 25/08/09,05:31:58,10,09,1, 11.9,1,1, 16.343, 10418.278, 560.783, 53084.074 25/08/09,05:31:58,11,09,1, 11.9,1,1, 16.343, 10418.255, 560.808, 53084.084 25/08/09,05:31:58,12,09,1, 11.9,1,1, 16.343, 10418.282, 560.770, 53084.048 25/08/09,05:31:58,13,09,1, 11.9,1,1, 16.343, 10418.279, 560.785, 53084.058 25/08/09,05:31:58,14,09,1, 11.9,1,1, 16.343, 10418.290, 560.783, 53084.027 25/08/09,05:31:58,15,09,1, 11.9,1,1, 16.343, 10418.282, 560.757, 53084.027 25/08/09,05:31:58,16,09,1, 11.9,1,1, 16.343, 10418.261, 560.781, 53084.110 25/08/09,05:31:58,17,09,1, 11.9,1,1, 16.343, 10418.284, 560.747, 53084.118 25/08/09,05:31:58,18,09,1, 11.9,1,1, 16.343, 10418.289, 560.760, 53084.110 25/08/09,05:31:58,19,09,1, 11.9,1,1, 16.343, 10418.297, 560.743, 53084.131 25/08/09,05:31:59,00,09,1, 11.9,1,1, 16.343, 10418.296, 560.743, 53084.131 25/08/09,05:31:59,01,09,1, 11.9,1,1, 16.343, 10418.291, 560.731, 53084.201 25/08/09,05:31:59,02,09,1, 11.9,1,1, 16.343, 10418.291, 560.752, 53084.221 25/08/09,05:31:59,03,09,1, 11.9,1,1, 16.343, 10418.284, 560.717, 53084.206 25/08/09,05:31:59,04,09,1, 11.9,1,1, 16.343, 10418.298, 560.694, 53084.191 25/08/09,05:31:59,05,09,1, 11.9,1,1, 16.343, 10418.295, 560.685, 53084.119 25/08/09,05:31:59,06,09,1, 11.9,1,1, 16.343, 10418.308, 560.692, 53084.231 25/08/09,05:31:59,07,09,1, 11.9,1,1, 16.343, 10418.271, 560.726, 53084.182 25/08/09,05:31:59,08,09,1, 11.9,1,1, 16.343, 10418.321, 560.690, 53084.168 25/08/09,05:31:59,09,09,1, 11.9,1,1, 16.343, 10418.313, 560.698, 53084.221 25/08/09,05:31:59,10,09,1, 11.9,1,1, 16.343, 10418.297, 560.676, 53084.226 25/08/09,05:31:59,11,09,1, 11.9,1,1, 16.343, 10418.324, 560.678, 53084.242 25/08/09,05:31:59,12,09,1, 11.9,1,1, 16.343, 10418.320, 560.664, 53084.230 25/08/09,05:31:59,13,09,1, 11.9,1,1, 16.343, 10418.327, 560.674, 53084.266 25/08/09,05:31:59,14,09,1, 11.9,1,1, 16.343, 10418.338, 560.646, 53084.229 25/08/09,05:31:59,15,09,1, 11.9,1,1, 16.343, 10418.327, 560.646, 53084.321 25/08/09,05:31:59,16,09,1, 11.9,1,1, 16.343, 10418.310, 560.648, 53084.306 25/08/09,05:31:59,17,09,1, 11.9,1,1, 16.343, 10418.310, 560.656, 53084.261 25/08/09,05:31:59,18,09,1, 11.9,1,1, 16.343, 10418.308, 560.664, 53084.329 25/08/09,05:31:59,19,09,1, 11.9,1,1, 16.343, 10418.303, 560.652, 53084.273 25/08/09,05:32:00,00,09,1, 11.9,1,1, 16.344, 10418.296, 560.652, 53084.273 25/08/09,05:32:00,01,09,1, 11.9,1,1, 16.344, 10418.329, 560.622, 53084.314 25/08/09,05:32:00,02,09,1, 11.9,1,1, 16.344, 10418.292, 560.586, 53083.998 25/08/09,05:32:00,03,09,1, 11.9,1,1, 16.344, 10418.291, 560.576, 53084.000 25/08/09,05:32:00,04,09,1, 11.9,1,1, 16.344, 10418.286, 560.612, 53084.008 25/08/09,05:32:00,05,09,1, 11.9,1,1, 16.344, 10418.326, 560.606, 53084.010 25/08/09,05:32:00,06,09,1, 11.9,1,1, 16.344, 10418.299, 560.581, 53084.030 25/08/09,05:32:00,07,09,1, 11.9,1,1, 16.344, 10418.314, 560.597, 53084.082 25/08/09,05:32:00,08,09,1, 11.9,1,1, 16.344, 10418.299, 560.561, 53084.008 25/08/09,05:32:00,09,09,1, 11.9,1,1, 16.344, 10418.269, 560.576, 53084.082 25/08/09,05:32:00,10,09,1, 11.9,1,1, 16.344, 10418.295, 560.536, 53084.016 25/08/09,05:32:00,11,09,1, 11.9,1,1, 16.344, 10418.271, 560.580, 53084.065 25/08/09,05:32:00,12,09,1, 11.9,1,1, 16.344, 10418.305, 560.593, 53084.131 25/08/09,05:32:00,13,09,1, 11.9,1,1, 16.344, 10418.303, 560.576, 53084.096 25/08/09,05:32:00,14,09,1, 11.9,1,1, 16.344, 10418.314, 560.579, 53084.098 25/08/09,05:32:00,15,09,1, 11.9,1,1, 16.344, 10418.319, 560.539, 53084.097 25/08/09,05:32:00,16,09,1, 11.9,1,1, 16.344, 10418.294, 560.559, 53084.050 25/08/09,05:32:00,17,09,1, 11.9,1,1, 16.344, 10418.307, 560.558, 53084.098 25/08/09,05:32:00,18,09,1, 11.9,1,1, 16.344, 10418.306, 560.523, 53084.128 25/08/09,05:32:00,19,09,1, 11.9,1,1, 16.344, 10418.278, 560.559, 53084.130 25/08/09,05:32:01,00,09,1, 11.9,1,1, 16.343, 10418.271, 560.559, 53084.130 25/08/09,05:32:01,01,09,1, 11.9,1,1, 16.343, 10418.316, 560.566, 53084.175 25/08/09,05:32:01,02,09,1, 11.9,1,1, 16.343, 10418.303, 560.572, 53084.188 25/08/09,05:32:01,03,09,1, 11.9,1,1, 16.343, 10418.329, 560.533, 53084.204 25/08/09,05:32:01,04,09,1, 11.9,1,1, 16.343, 10418.334, 560.551, 53084.194 25/08/09,05:32:01,05,09,1, 11.9,1,1, 16.343, 10418.334, 560.541, 53084.260 25/08/09,05:32:01,06,09,1, 11.9,1,1, 16.343, 10418.303, 560.567, 53084.255 25/08/09,05:32:01,07,09,1, 11.9,1,1, 16.343, 10418.331, 560.566, 53084.229 25/08/09,05:32:01,08,09,1, 11.9,1,1, 16.343, 10418.323, 560.579, 53084.317 25/08/09,05:32:01,09,09,1, 11.9,1,1, 16.343, 10418.313, 560.577, 53084.345 25/08/09,05:32:01,10,09,1, 11.9,1,1, 16.343, 10418.297, 560.558, 53084.326 25/08/09,05:32:01,11,09,1, 11.9,1,1, 16.343, 10418.304, 560.547, 53084.286 25/08/09,05:32:01,12,09,1, 11.9,1,1, 16.343, 10418.307, 560.542, 53084.252 25/08/09,05:32:01,13,09,1, 11.9,1,1, 16.343, 10418.328, 560.560, 53084.311 25/08/09,05:32:01,14,09,1, 11.9,1,1, 16.343, 10418.296, 560.561, 53084.306 25/08/09,05:32:01,15,09,1, 11.9,1,1, 16.343, 10418.291, 560.586, 53084.349 25/08/09,05:32:01,16,09,1, 11.9,1,1, 16.343, 10418.311, 560.597, 53084.369 25/08/09,05:32:01,17,09,1, 11.9,1,1, 16.343, 10418.313, 560.565, 53084.350 25/08/09,05:32:01,18,09,1, 11.9,1,1, 16.343, 10418.263, 560.576, 53084.361 25/08/09,05:32:01,19,09,1, 11.9,1,1, 16.343, 10418.282, 560.582, 53084.372 25/08/09,05:32:02,00,09,1, 11.9,1,1, 16.346, 10418.279, 560.582, 53084.372 25/08/09,05:32:02,01,09,1, 11.9,1,1, 16.346, 10418.237, 560.573, 53084.374 25/08/09,05:32:02,02,09,1, 11.9,1,1, 16.346, 10418.248, 560.617, 53084.431 25/08/09,05:32:02,03,09,1, 11.9,1,1, 16.346, 10418.240, 560.610, 53084.481 25/08/09,05:32:02,04,09,1, 11.9,1,1, 16.346, 10418.207, 560.604, 53084.464 25/08/09,05:32:02,05,09,1, 11.9,1,1, 16.346, 10418.224, 560.625, 53084.479 25/08/09,05:32:02,06,09,1, 11.9,1,1, 16.346, 10418.200, 560.621, 53084.508 25/08/09,05:32:02,07,09,1, 11.9,1,1, 16.346, 10418.140, 560.602, 53084.499 25/08/09,05:32:02,08,09,1, 11.9,1,1, 16.346, 10418.155, 560.614, 53084.472 25/08/09,05:32:02,09,09,1, 11.9,1,1, 16.346, 10418.129, 560.635, 53084.543 25/08/09,05:32:02,10,09,1, 11.9,1,1, 16.346, 10418.123, 560.650, 53084.577 25/08/09,05:32:02,11,09,1, 11.9,1,1, 16.346, 10418.138, 560.677, 53084.550 25/08/09,05:32:02,12,09,1, 11.9,1,1, 16.346, 10418.130, 560.727, 53084.591 25/08/09,05:32:02,13,09,1, 11.9,1,1, 16.346, 10418.111, 560.718, 53084.655 25/08/09,05:32:02,14,09,1, 11.9,1,1, 16.346, 10418.074, 560.710, 53084.599 25/08/09,05:32:02,15,09,1, 11.9,1,1, 16.346, 10418.105, 560.704, 53084.626 25/08/09,05:32:02,16,09,1, 11.9,1,1, 16.346, 10418.044, 560.736, 53084.669 25/08/09,05:32:02,17,09,1, 11.9,1,1, 16.346, 10418.048, 560.757, 53084.697 25/08/09,05:32:02,18,09,1, 11.9,1,1, 16.346, 10418.015, 560.802, 53084.744 25/08/09,05:32:02,19,09,1, 11.9,1,1, 16.346, 10418.018, 560.823, 53084.707 25/08/09,05:32:03,00,09,1, 11.9,1,1, 16.341, 10418.012, 560.823, 53084.707 25/08/09,05:32:03,01,09,1, 11.9,1,1, 16.341, 10417.992, 560.855, 53084.753 25/08/09,05:32:03,02,09,1, 11.9,1,1, 16.341, 10418.005, 560.834, 53084.785 25/08/09,05:32:03,03,09,1, 11.9,1,1, 16.341, 10417.986, 560.851, 53084.823 25/08/09,05:32:03,04,09,1, 11.9,1,1, 16.341, 10417.960, 560.847, 53084.852 25/08/09,05:32:03,05,09,1, 11.9,1,1, 16.341, 10417.967, 560.887, 53084.798 25/08/09,05:32:03,06,09,1, 11.9,1,1, 16.341, 10417.964, 560.892, 53084.869 25/08/09,05:32:03,07,09,1, 11.9,1,1, 16.341, 10417.934, 560.914, 53084.907 25/08/09,05:32:03,08,09,1, 11.9,1,1, 16.341, 10417.938, 560.926, 53084.913 25/08/09,05:32:03,09,09,1, 11.9,1,1, 16.341, 10417.944, 560.937, 53084.983 25/08/09,05:32:03,10,09,1, 11.9,1,1, 16.341, 10417.968, 560.934, 53085.007 25/08/09,05:32:03,11,09,1, 11.9,1,1, 16.341, 10417.947, 560.952, 53084.965 25/08/09,05:32:03,12,09,1, 11.9,1,1, 16.341, 10417.929, 560.944, 53084.947 25/08/09,05:32:03,13,09,1, 11.9,1,1, 16.341, 10417.916, 560.945, 53085.016 25/08/09,05:32:03,14,09,1, 11.9,1,1, 16.341, 10417.928, 560.970, 53085.029 25/08/09,05:32:03,15,09,1, 11.9,1,1, 16.341, 10417.907, 560.975, 53085.017 25/08/09,05:32:03,16,09,1, 11.9,1,1, 16.341, 10417.928, 560.976, 53085.022 25/08/09,05:32:03,17,09,1, 11.9,1,1, 16.341, 10417.921, 561.007, 53085.121 25/08/09,05:32:03,18,09,1, 11.9,1,1, 16.341, 10417.915, 560.995, 53085.173 25/08/09,05:32:03,19,09,1, 11.9,1,1, 16.341, 10417.887, 560.964, 53085.071 25/08/09,05:32:04,00,09,1, 11.9,1,1, 16.341, 10417.887, 560.964, 53085.071 25/08/09,05:32:04,01,09,1, 11.9,1,1, 16.341, 10417.872, 560.988, 53085.180 25/08/09,05:32:04,02,09,1, 11.9,1,1, 16.341, 10417.867, 561.007, 53085.146 25/08/09,05:32:04,03,09,1, 11.9,1,1, 16.341, 10417.890, 561.016, 53085.131 25/08/09,05:32:04,04,09,1, 11.9,1,1, 16.341, 10417.858, 561.010, 53085.155 25/08/09,05:32:04,05,09,1, 11.9,1,1, 16.341, 10417.858, 561.022, 53085.182 25/08/09,05:32:04,06,09,1, 11.9,1,1, 16.341, 10417.848, 560.978, 53085.229 25/08/09,05:32:04,07,09,1, 11.9,1,1, 16.341, 10417.836, 560.995, 53085.186 25/08/09,05:32:04,08,09,1, 11.9,1,1, 16.341, 10417.834, 560.985, 53085.265 25/08/09,05:32:04,09,09,1, 11.9,1,1, 16.341, 10417.827, 560.980, 53085.280 25/08/09,05:32:04,10,09,1, 11.9,1,1, 16.341, 10417.824, 560.987, 53085.270 25/08/09,05:32:04,11,09,1, 11.9,1,1, 16.341, 10417.807, 560.986, 53085.294 25/08/09,05:32:04,12,09,1, 11.9,1,1, 16.341, 10417.803, 560.993, 53085.289 25/08/09,05:32:04,13,09,1, 11.9,1,1, 16.341, 10417.785, 561.030, 53085.309 25/08/09,05:32:04,14,09,1, 11.9,1,1, 16.341, 10417.767, 561.007, 53085.322 25/08/09,05:32:04,15,09,1, 11.9,1,1, 16.341, 10417.793, 560.990, 53085.297 25/08/09,05:32:04,16,09,1, 11.9,1,1, 16.341, 10417.753, 560.986, 53085.328 25/08/09,05:32:04,17,09,1, 11.9,1,1, 16.341, 10417.767, 560.964, 53085.364 25/08/09,05:32:04,18,09,1, 11.9,1,1, 16.341, 10417.737, 560.977, 53085.342 25/08/09,05:32:04,19,09,1, 11.9,1,1, 16.341, 10417.746, 561.008, 53085.437 25/08/09,05:32:05,00,10,1, 11.9,1,1, 16.344, 10417.745, 561.008, 53085.437 25/08/09,05:32:05,01,10,1, 11.9,1,1, 16.344, 10417.716, 561.017, 53085.424 25/08/09,05:32:05,02,10,1, 11.9,1,1, 16.344, 10417.700, 560.989, 53085.444 25/08/09,05:32:05,03,10,1, 11.9,1,1, 16.344, 10417.683, 560.958, 53085.445 25/08/09,05:32:05,04,10,1, 11.9,1,1, 16.344, 10417.680, 560.945, 53085.434 25/08/09,05:32:05,05,10,1, 11.9,1,1, 16.344, 10417.672, 560.946, 53085.421 25/08/09,05:32:05,06,10,1, 11.9,1,1, 16.344, 10417.659, 560.961, 53085.497 25/08/09,05:32:05,07,10,1, 11.9,1,1, 16.344, 10417.624, 560.947, 53085.476 25/08/09,05:32:05,08,10,1, 11.9,1,1, 16.344, 10417.652, 560.967, 53085.484 25/08/09,05:32:05,09,10,1, 11.9,1,1, 16.344, 10417.650, 560.974, 53085.513 25/08/09,05:32:05,10,10,1, 11.9,1,1, 16.344, 10417.639, 560.958, 53085.512 25/08/09,05:32:05,11,10,1, 11.9,1,1, 16.344, 10417.646, 560.925, 53085.495 25/08/09,05:32:05,12,10,1, 11.9,1,1, 16.344, 10417.626, 560.911, 53085.478 25/08/09,05:32:05,13,10,1, 11.9,1,1, 16.344, 10417.633, 560.928, 53085.484 25/08/09,05:32:05,14,10,1, 11.9,1,1, 16.344, 10417.579, 560.922, 53085.547 25/08/09,05:32:05,15,10,1, 11.9,1,1, 16.344, 10417.603, 560.895, 53085.518 25/08/09,05:32:05,16,10,1, 11.9,1,1, 16.344, 10417.600, 560.902, 53085.567 25/08/09,05:32:05,17,10,1, 11.9,1,1, 16.344, 10417.601, 560.919, 53085.573 25/08/09,05:32:05,18,10,1, 11.9,1,1, 16.344, 10417.593, 560.915, 53085.582 25/08/09,05:32:05,19,10,1, 11.9,1,1, 16.344, 10417.586, 560.890, 53085.580 25/08/09,05:32:06,00,10,1, 11.9,1,1, 16.343, 10417.578, 560.890, 53085.580 25/08/09,05:32:06,01,10,1, 11.9,1,1, 16.343, 10417.582, 560.848, 53085.562 25/08/09,05:32:06,02,10,1, 11.9,1,1, 16.343, 10417.573, 560.829, 53085.603 25/08/09,05:32:06,03,10,1, 11.9,1,1, 16.343, 10417.598, 560.846, 53085.605 25/08/09,05:32:06,04,10,1, 11.9,1,1, 16.343, 10417.543, 560.835, 53085.617 25/08/09,05:32:06,05,10,1, 11.9,1,1, 16.343, 10417.527, 560.843, 53085.665 25/08/09,05:32:06,06,10,1, 11.9,1,1, 16.343, 10417.556, 560.853, 53085.655 25/08/09,05:32:06,07,10,1, 11.9,1,1, 16.343, 10417.503, 560.836, 53085.667 25/08/09,05:32:06,08,10,1, 11.9,1,1, 16.343, 10417.533, 560.797, 53085.706 25/08/09,05:32:06,09,10,1, 11.9,1,1, 16.343, 10417.520, 560.794, 53085.736 25/08/09,05:32:06,10,10,1, 11.9,1,1, 16.343, 10417.502, 560.798, 53085.750 25/08/09,05:32:06,11,10,1, 11.9,1,1, 16.343, 10417.511, 560.771, 53085.709 25/08/09,05:32:06,12,10,1, 11.9,1,1, 16.343, 10417.495, 560.769, 53085.761 25/08/09,05:32:06,13,10,1, 11.9,1,1, 16.343, 10417.487, 560.765, 53085.755 25/08/09,05:32:06,14,10,1, 11.9,1,1, 16.343, 10417.492, 560.763, 53085.801 25/08/09,05:32:06,15,10,1, 11.9,1,1, 16.343, 10417.511, 560.786, 53085.796 25/08/09,05:32:06,16,10,1, 11.9,1,1, 16.343, 10417.488, 560.775, 53085.835 25/08/09,05:32:06,17,10,1, 11.9,1,1, 16.343, 10417.478, 560.721, 53085.791 25/08/09,05:32:06,18,10,1, 11.9,1,1, 16.343, 10417.492, 560.732, 53085.866 25/08/09,05:32:06,19,10,1, 11.9,1,1, 16.343, 10417.485, 560.712, 53085.866 25/08/09,05:32:07,00,09,1, 11.9,1,1, 16.346, 10417.478, 560.712, 53085.866 25/08/09,05:32:07,01,09,1, 11.9,1,1, 16.346, 10417.483, 560.696, 53085.839 25/08/09,05:32:07,02,09,1, 11.9,1,1, 16.346, 10417.478, 560.695, 53085.850 25/08/09,05:32:07,03,09,1, 11.9,1,1, 16.346, 10417.465, 560.697, 53085.954 25/08/09,05:32:07,04,09,1, 11.9,1,1, 16.346, 10417.471, 560.690, 53085.886 25/08/09,05:32:07,05,09,1, 11.9,1,1, 16.346, 10417.477, 560.698, 53085.921 25/08/09,05:32:07,06,09,1, 11.9,1,1, 16.346, 10417.469, 560.671, 53085.964 25/08/09,05:32:07,07,09,1, 11.9,1,1, 16.346, 10417.443, 560.649, 53085.975 25/08/09,05:32:07,08,09,1, 11.9,1,1, 16.346, 10417.461, 560.618, 53085.933 25/08/09,05:32:07,09,09,1, 11.9,1,1, 16.346, 10417.434, 560.656, 53085.965 25/08/09,05:32:07,10,09,1, 11.9,1,1, 16.346, 10417.435, 560.659, 53086.000 25/08/09,05:32:07,11,09,1, 11.9,1,1, 16.346, 10417.434, 560.656, 53086.020 25/08/09,05:32:07,12,09,1, 11.9,1,1, 16.346, 10417.434, 560.623, 53086.029 25/08/09,05:32:07,13,09,1, 11.9,1,1, 16.346, 10417.458, 560.656, 53086.058 25/08/09,05:32:07,14,09,1, 11.9,1,1, 16.346, 10417.459, 560.615, 53086.040 25/08/09,05:32:07,15,09,1, 11.9,1,1, 16.346, 10417.463, 560.626, 53086.046 25/08/09,05:32:07,16,09,1, 11.9,1,1, 16.346, 10417.443, 560.584, 53086.010 25/08/09,05:32:07,17,09,1, 11.9,1,1, 16.346, 10417.432, 560.596, 53086.080 25/08/09,05:32:07,18,09,1, 11.9,1,1, 16.346, 10417.449, 560.587, 53086.177 25/08/09,05:32:07,19,09,1, 11.9,1,1, 16.346, 10417.444, 560.616, 53086.121 25/08/09,05:32:08,00,09,1, 11.9,1,1, 16.347, 10417.436, 560.616, 53086.121 25/08/09,05:32:08,01,09,1, 11.9,1,1, 16.347, 10417.471, 560.610, 53086.195 25/08/09,05:32:08,02,09,1, 11.9,1,1, 16.347, 10417.438, 560.590, 53086.147 25/08/09,05:32:08,03,09,1, 11.9,1,1, 16.347, 10417.439, 560.576, 53086.186 25/08/09,05:32:08,04,09,1, 11.9,1,1, 16.347, 10417.456, 560.555, 53086.216 25/08/09,05:32:08,05,09,1, 11.9,1,1, 16.347, 10417.448, 560.560, 53086.213 25/08/09,05:32:08,06,09,1, 11.9,1,1, 16.347, 10417.455, 560.554, 53086.181 25/08/09,05:32:08,07,09,1, 11.9,1,1, 16.347, 10417.472, 560.559, 53086.266 25/08/09,05:32:08,08,09,1, 11.9,1,1, 16.347, 10417.472, 560.548, 53086.251 25/08/09,05:32:08,09,09,1, 11.9,1,1, 16.347, 10417.483, 560.546, 53086.251 25/08/09,05:32:08,10,09,1, 11.9,1,1, 16.347, 10417.483, 560.552, 53086.355 25/08/09,05:32:08,11,09,1, 11.9,1,1, 16.347, 10417.473, 560.514, 53086.314 25/08/09,05:32:08,12,09,1, 11.9,1,1, 16.347, 10417.481, 560.510, 53086.350 25/08/09,05:32:08,13,09,1, 11.9,1,1, 16.347, 10417.478, 560.482, 53086.307 25/08/09,05:32:08,14,09,1, 11.9,1,1, 16.347, 10417.505, 560.498, 53086.329 25/08/09,05:32:08,15,09,1, 11.9,1,1, 16.347, 10417.491, 560.486, 53086.334 25/08/09,05:32:08,16,09,1, 11.9,1,1, 16.347, 10417.503, 560.488, 53086.360 25/08/09,05:32:08,17,09,1, 11.9,1,1, 16.347, 10417.501, 560.496, 53086.366 25/08/09,05:32:08,18,09,1, 11.9,1,1, 16.347, 10417.504, 560.515, 53086.369 25/08/09,05:32:08,19,09,1, 11.9,1,1, 16.347, 10417.507, 560.484, 53086.376 25/08/09,05:32:09,00,09,1, 11.9,1,1, 16.346, 10417.503, 560.484, 53086.376 25/08/09,05:32:09,01,09,1, 11.9,1,1, 16.346, 10417.518, 560.441, 53086.423 25/08/09,05:32:09,02,09,1, 11.9,1,1, 16.346, 10417.511, 560.451, 53086.447 25/08/09,05:32:09,03,09,1, 11.9,1,1, 16.346, 10417.528, 560.443, 53086.419 25/08/09,05:32:09,04,09,1, 11.9,1,1, 16.346, 10417.528, 560.425, 53086.460 25/08/09,05:32:09,05,09,1, 11.9,1,1, 16.346, 10417.518, 560.416, 53086.433 25/08/09,05:32:09,06,09,1, 11.9,1,1, 16.346, 10417.542, 560.457, 53086.484 25/08/09,05:32:09,07,09,1, 11.9,1,1, 16.346, 10417.539, 560.437, 53086.521 25/08/09,05:32:09,08,09,1, 11.9,1,1, 16.346, 10417.534, 560.423, 53086.483 25/08/09,05:32:09,09,09,1, 11.9,1,1, 16.346, 10417.585, 560.428, 53086.466 25/08/09,05:32:09,10,09,1, 11.9,1,1, 16.346, 10417.555, 560.439, 53086.576 25/08/09,05:32:09,11,09,1, 11.9,1,1, 16.346, 10417.560, 560.398, 53086.526 25/08/09,05:32:09,12,09,1, 11.9,1,1, 16.346, 10417.539, 560.410, 53086.604 25/08/09,05:32:09,13,09,1, 11.9,1,1, 16.346, 10417.547, 560.374, 53086.549 25/08/09,05:32:09,14,09,1, 11.9,1,1, 16.346, 10417.548, 560.397, 53086.586 25/08/09,05:32:09,15,09,1, 11.9,1,1, 16.346, 10417.569, 560.391, 53086.580 25/08/09,05:32:09,16,09,1, 11.9,1,1, 16.346, 10417.562, 560.377, 53086.588 25/08/09,05:32:09,17,09,1, 11.9,1,1, 16.346, 10417.567, 560.414, 53086.598 25/08/09,05:32:09,18,09,1, 11.9,1,1, 16.346, 10417.588, 560.380, 53086.603 25/08/09,05:32:09,19,09,1, 11.9,1,1, 16.346, 10417.609, 560.365, 53086.678 25/08/09,05:32:10,00,09,1, 11.9,1,1, 16.344, 10417.603, 560.365, 53086.678 25/08/09,05:32:10,01,09,1, 11.9,1,1, 16.344, 10417.606, 560.341, 53086.699 25/08/09,05:32:10,02,09,1, 11.9,1,1, 16.344, 10417.608, 560.309, 53086.685 25/08/09,05:32:10,03,09,1, 11.9,1,1, 16.344, 10417.637, 560.323, 53086.720 25/08/09,05:32:10,04,09,1, 11.9,1,1, 16.344, 10417.632, 560.357, 53086.693 25/08/09,05:32:10,05,09,1, 11.9,1,1, 16.344, 10417.637, 560.329, 53086.690 25/08/09,05:32:10,06,09,1, 11.9,1,1, 16.344, 10417.673, 560.358, 53086.807 25/08/09,05:32:10,07,09,1, 11.9,1,1, 16.344, 10417.640, 560.368, 53086.929 25/08/09,05:32:10,08,09,1, 11.9,1,1, 16.344, 10417.684, 560.331, 53086.780 25/08/09,05:32:10,09,09,1, 11.9,1,1, 16.344, 10417.701, 560.323, 53086.768 25/08/09,05:32:10,10,09,1, 11.9,1,1, 16.344, 10417.692, 560.302, 53086.749 25/08/09,05:32:10,11,09,1, 11.9,1,1, 16.344, 10417.705, 560.295, 53086.798 25/08/09,05:32:10,12,09,1, 11.9,1,1, 16.344, 10417.697, 560.315, 53086.798 25/08/09,05:32:10,13,09,1, 11.9,1,1, 16.344, 10417.700, 560.291, 53086.803 25/08/09,05:32:10,14,09,1, 11.9,1,1, 16.344, 10417.697, 560.308, 53086.854 25/08/09,05:32:10,15,09,1, 11.9,1,1, 16.344, 10417.716, 560.344, 53086.848 25/08/09,05:32:10,16,09,1, 11.9,1,1, 16.344, 10417.733, 560.312, 53086.865 25/08/09,05:32:10,17,09,1, 11.9,1,1, 16.344, 10417.755, 560.316, 53086.923 25/08/09,05:32:10,18,09,1, 11.9,1,1, 16.344, 10417.750, 560.317, 53086.889 25/08/09,05:32:10,19,09,1, 11.9,1,1, 16.344, 10417.753, 560.310, 53086.908 25/08/09,05:32:11,00,09,1, 11.9,1,1, 16.346, 10417.753, 560.310, 53086.908 25/08/09,05:32:11,01,09,1, 11.9,1,1, 16.346, 10417.779, 560.291, 53086.856 25/08/09,05:32:11,02,09,1, 11.9,1,1, 16.346, 10417.807, 560.277, 53086.908 25/08/09,05:32:11,03,09,1, 11.9,1,1, 16.346, 10417.797, 560.277, 53086.940 25/08/09,05:32:11,04,09,1, 11.9,1,1, 16.346, 10417.826, 560.286, 53087.015 25/08/09,05:32:11,05,09,1, 11.9,1,1, 16.346, 10417.820, 560.305, 53087.026 25/08/09,05:32:11,06,09,1, 11.9,1,1, 16.346, 10417.850, 560.305, 53087.035 25/08/09,05:32:11,07,09,1, 11.9,1,1, 16.346, 10417.866, 560.291, 53086.974 25/08/09,05:32:11,08,09,1, 11.9,1,1, 16.346, 10417.866, 560.253, 53086.961 25/08/09,05:32:11,09,09,1, 11.9,1,1, 16.346, 10417.890, 560.266, 53086.969 25/08/09,05:32:11,10,09,1, 11.9,1,1, 16.346, 10417.885, 560.233, 53087.040 25/08/09,05:32:11,11,09,1, 11.9,1,1, 16.346, 10417.903, 560.239, 53087.033 25/08/09,05:32:11,12,09,1, 11.9,1,1, 16.346, 10417.900, 560.244, 53087.064 25/08/09,05:32:11,13,09,1, 11.9,1,1, 16.346, 10417.905, 560.257, 53087.086 25/08/09,05:32:11,14,09,1, 11.9,1,1, 16.346, 10417.940, 560.264, 53087.089 25/08/09,05:32:11,15,09,1, 11.9,1,1, 16.346, 10417.964, 560.218, 53087.147 25/08/09,05:32:11,16,09,1, 11.9,1,1, 16.346, 10417.946, 560.222, 53087.127 25/08/09,05:32:11,17,09,1, 11.9,1,1, 16.346, 10417.993, 560.228, 53087.116 25/08/09,05:32:11,18,09,1, 11.9,1,1, 16.346, 10417.988, 560.206, 53087.122 25/08/09,05:32:11,19,09,1, 11.9,1,1, 16.346, 10417.996, 560.215, 53087.124 25/08/09,05:32:12,00,09,1, 11.9,1,1, 16.347, 10417.995, 560.215, 53087.124 25/08/09,05:32:12,01,09,1, 11.9,1,1, 16.347, 10418.012, 560.212, 53087.169 25/08/09,05:32:12,02,09,1, 11.9,1,1, 16.347, 10418.019, 560.239, 53087.162 25/08/09,05:32:12,03,09,1, 11.9,1,1, 16.347, 10418.010, 560.234, 53087.221 25/08/09,05:32:12,04,09,1, 11.9,1,1, 16.347, 10418.033, 560.230, 53087.205 25/08/09,05:32:12,05,09,1, 11.9,1,1, 16.347, 10418.026, 560.223, 53087.172 25/08/09,05:32:12,06,09,1, 11.9,1,1, 16.347, 10418.070, 560.217, 53087.238 25/08/09,05:32:12,07,09,1, 11.9,1,1, 16.347, 10418.093, 560.227, 53087.273 25/08/09,05:32:12,08,09,1, 11.9,1,1, 16.347, 10418.099, 560.199, 53087.248 25/08/09,05:32:12,09,09,1, 11.9,1,1, 16.347, 10418.098, 560.216, 53087.294 25/08/09,05:32:12,10,09,1, 11.9,1,1, 16.347, 10418.087, 560.233, 53087.261 25/08/09,05:32:12,11,09,1, 11.9,1,1, 16.347, 10418.080, 560.203, 53087.311 25/08/09,05:32:12,12,09,1, 11.9,1,1, 16.347, 10418.092, 560.203, 53087.224 25/08/09,05:32:12,13,09,1, 11.9,1,1, 16.347, 10418.133, 560.241, 53087.334 25/08/09,05:32:12,14,09,1, 11.9,1,1, 16.347, 10418.126, 560.233, 53087.340 25/08/09,05:32:12,15,09,1, 11.9,1,1, 16.347, 10418.145, 560.264, 53087.401 25/08/09,05:32:12,16,09,1, 11.9,1,1, 16.347, 10418.164, 560.236, 53087.455 25/08/09,05:32:12,17,09,1, 11.9,1,1, 16.347, 10418.164, 560.250, 53087.338 25/08/09,05:32:12,18,09,1, 11.9,1,1, 16.347, 10418.195, 560.227, 53087.370 25/08/09,05:32:12,19,09,1, 11.9,1,1, 16.347, 10418.210, 560.233, 53087.322 25/08/09,05:32:13,00,09,1, 11.9,1,1, 16.347, 10418.204, 560.233, 53087.322 25/08/09,05:32:13,01,09,1, 11.9,1,1, 16.347, 10418.225, 560.242, 53087.407 25/08/09,05:32:13,02,09,1, 11.9,1,1, 16.347, 10418.220, 560.278, 53087.495 25/08/09,05:32:13,03,09,1, 11.9,1,1, 16.347, 10418.197, 560.259, 53087.468 25/08/09,05:32:13,04,09,1, 11.9,1,1, 16.347, 10418.219, 560.284, 53087.448 25/08/09,05:32:13,05,09,1, 11.9,1,1, 16.347, 10418.244, 560.291, 53087.552 25/08/09,05:32:13,06,09,1, 11.9,1,1, 16.347, 10418.224, 560.288, 53087.520 25/08/09,05:32:13,07,09,1, 11.9,1,1, 16.347, 10418.269, 560.303, 53087.538 25/08/09,05:32:13,08,09,1, 11.9,1,1, 16.347, 10418.267, 560.263, 53087.553 25/08/09,05:32:13,09,09,1, 11.9,1,1, 16.347, 10418.252, 560.283, 53087.598 25/08/09,05:32:13,10,09,1, 11.9,1,1, 16.347, 10418.258, 560.273, 53087.632 25/08/09,05:32:13,11,09,1, 11.9,1,1, 16.347, 10418.278, 560.306, 53087.596 25/08/09,05:32:13,12,09,1, 11.9,1,1, 16.347, 10418.280, 560.337, 53087.622 25/08/09,05:32:13,13,09,1, 11.9,1,1, 16.347, 10418.293, 560.331, 53087.676 25/08/09,05:32:13,14,09,1, 11.9,1,1, 16.347, 10418.321, 560.327, 53087.580 25/08/09,05:32:13,15,09,1, 11.9,1,1, 16.347, 10418.333, 560.355, 53087.621 25/08/09,05:32:13,16,09,1, 11.9,1,1, 16.347, 10418.345, 560.329, 53087.722 25/08/09,05:32:13,17,09,1, 11.9,1,1, 16.347, 10418.350, 560.354, 53087.669 25/08/09,05:32:13,18,09,1, 11.9,1,1, 16.347, 10418.342, 560.341, 53087.676 25/08/09,05:32:13,19,09,1, 11.9,1,1, 16.347, 10418.353, 560.334, 53087.689 25/08/09,05:32:14,00,09,1, 12.0,1,1, 16.344, 10418.346, 560.334, 53087.689 25/08/09,05:32:14,01,09,1, 12.0,1,1, 16.344, 10418.351, 560.358, 53087.777 25/08/09,05:32:14,02,09,1, 12.0,1,1, 16.344, 10418.348, 560.387, 53087.801 25/08/09,05:32:14,03,09,1, 12.0,1,1, 16.344, 10418.385, 560.406, 53087.761 25/08/09,05:32:14,04,09,1, 12.0,1,1, 16.344, 10418.396, 560.398, 53087.829 25/08/09,05:32:14,05,09,1, 12.0,1,1, 16.344, 10418.392, 560.398, 53087.857 25/08/09,05:32:14,06,09,1, 12.0,1,1, 16.344, 10418.399, 560.433, 53087.843 25/08/09,05:32:14,07,09,1, 12.0,1,1, 16.344, 10418.426, 560.408, 53087.845 25/08/09,05:32:14,08,09,1, 12.0,1,1, 16.344, 10418.422, 560.419, 53087.836 25/08/09,05:32:14,09,09,1, 12.0,1,1, 16.344, 10418.416, 560.420, 53087.881 25/08/09,05:32:14,10,09,1, 12.0,1,1, 16.344, 10418.428, 560.410, 53087.935 25/08/09,05:32:14,11,09,1, 12.0,1,1, 16.344, 10418.460, 560.436, 53087.918 25/08/09,05:32:14,12,09,1, 12.0,1,1, 16.344, 10418.452, 560.450, 53087.981 25/08/09,05:32:14,13,09,1, 12.0,1,1, 16.344, 10418.457, 560.447, 53087.925 25/08/09,05:32:14,14,09,1, 12.0,1,1, 16.344, 10418.483, 560.470, 53087.961 25/08/09,05:32:14,15,09,1, 12.0,1,1, 16.344, 10418.483, 560.492, 53087.986 25/08/09,05:32:14,16,09,1, 12.0,1,1, 16.344, 10418.493, 560.502, 53088.025 25/08/09,05:32:14,17,09,1, 12.0,1,1, 16.344, 10418.500, 560.485, 53088.054 25/08/09,05:32:14,18,09,1, 12.0,1,1, 16.344, 10418.504, 560.454, 53088.021 25/08/09,05:32:14,19,09,1, 12.0,1,1, 16.344, 10418.528, 560.494, 53088.034 25/08/09,05:32:15,00,09,1, 11.9,1,1, 16.344, 10418.521, 560.494, 53088.034 25/08/09,05:32:15,01,09,1, 11.9,1,1, 16.344, 10418.520, 560.451, 53088.053 25/08/09,05:32:15,02,09,1, 11.9,1,1, 16.344, 10418.507, 560.481, 53088.068 25/08/09,05:32:15,03,09,1, 11.9,1,1, 16.344, 10418.543, 560.480, 53088.099 25/08/09,05:32:15,04,09,1, 11.9,1,1, 16.344, 10418.562, 560.493, 53088.094 25/08/09,05:32:15,05,09,1, 11.9,1,1, 16.344, 10418.545, 560.523, 53088.139 25/08/09,05:32:15,06,09,1, 11.9,1,1, 16.344, 10418.553, 560.508, 53088.123 25/08/09,05:32:15,07,09,1, 11.9,1,1, 16.344, 10418.592, 560.516, 53088.164 25/08/09,05:32:15,08,09,1, 11.9,1,1, 16.344, 10418.594, 560.522, 53088.164 25/08/09,05:32:15,09,09,1, 11.9,1,1, 16.344, 10418.605, 560.509, 53088.193 25/08/09,05:32:15,10,09,1, 11.9,1,1, 16.344, 10418.586, 560.491, 53088.179 25/08/09,05:32:15,11,09,1, 11.9,1,1, 16.344, 10418.610, 560.495, 53088.189 25/08/09,05:32:15,12,09,1, 11.9,1,1, 16.344, 10418.618, 560.483, 53088.202 25/08/09,05:32:15,13,09,1, 11.9,1,1, 16.344, 10418.648, 560.502, 53088.212 25/08/09,05:32:15,14,09,1, 11.9,1,1, 16.344, 10418.630, 560.500, 53088.207 25/08/09,05:32:15,15,09,1, 11.9,1,1, 16.344, 10418.622, 560.486, 53088.252 25/08/09,05:32:15,16,09,1, 11.9,1,1, 16.344, 10418.642, 560.525, 53088.311 25/08/09,05:32:15,17,09,1, 11.9,1,1, 16.344, 10418.674, 560.505, 53088.254 25/08/09,05:32:15,18,09,1, 11.9,1,1, 16.344, 10418.685, 560.523, 53088.357 25/08/09,05:32:15,19,09,1, 11.9,1,1, 16.344, 10418.672, 560.504, 53088.322 25/08/09,05:32:16,00,09,1, 11.9,1,1, 16.347, 10418.671, 560.504, 53088.322 25/08/09,05:32:16,01,09,1, 11.9,1,1, 16.347, 10418.709, 560.494, 53088.309 25/08/09,05:32:16,02,09,1, 11.9,1,1, 16.347, 10418.691, 560.477, 53088.334 25/08/09,05:32:16,03,09,1, 11.9,1,1, 16.347, 10418.691, 560.484, 53088.380 25/08/09,05:32:16,04,09,1, 11.9,1,1, 16.347, 10418.719, 560.478, 53088.367 25/08/09,05:32:16,05,09,1, 11.9,1,1, 16.347, 10418.721, 560.477, 53088.416 25/08/09,05:32:16,06,09,1, 11.9,1,1, 16.347, 10418.729, 560.511, 53088.440 25/08/09,05:32:16,07,09,1, 11.9,1,1, 16.347, 10418.766, 560.513, 53088.374 25/08/09,05:32:16,08,09,1, 11.9,1,1, 16.347, 10418.749, 560.507, 53088.444 25/08/09,05:32:16,09,09,1, 11.9,1,1, 16.347, 10418.753, 560.513, 53088.429 25/08/09,05:32:16,10,09,1, 11.9,1,1, 16.347, 10418.766, 560.503, 53088.453 25/08/09,05:32:16,11,09,1, 11.9,1,1, 16.347, 10418.822, 560.479, 53088.493 25/08/09,05:32:16,12,09,1, 11.9,1,1, 16.347, 10418.799, 560.475, 53088.521 25/08/09,05:32:16,13,09,1, 11.9,1,1, 16.347, 10418.794, 560.485, 53088.564 25/08/09,05:32:16,14,09,1, 11.9,1,1, 16.347, 10418.797, 560.466, 53088.543 25/08/09,05:32:16,15,09,1, 11.9,1,1, 16.347, 10418.808, 560.483, 53088.497 25/08/09,05:32:16,16,09,1, 11.9,1,1, 16.347, 10418.814, 560.496, 53088.593 25/08/09,05:32:16,17,09,1, 11.9,1,1, 16.347, 10418.835, 560.454, 53088.592 25/08/09,05:32:16,18,09,1, 11.9,1,1, 16.347, 10418.853, 560.487, 53088.654 25/08/09,05:32:16,19,09,1, 11.9,1,1, 16.347, 10418.846, 560.491, 53088.622 25/08/09,05:32:17,00,09,1, 11.8,1,1, 16.347, 10418.838, 560.491, 53088.622 25/08/09,05:32:17,01,09,1, 11.8,1,1, 16.347, 10418.866, 560.517, 53088.715 25/08/09,05:32:17,02,09,1, 11.8,1,1, 16.347, 10418.874, 560.481, 53088.685 25/08/09,05:32:17,03,09,1, 11.8,1,1, 16.347, 10418.889, 560.486, 53088.655 25/08/09,05:32:17,04,09,1, 11.8,1,1, 16.347, 10418.909, 560.460, 53088.765 25/08/09,05:32:17,05,09,1, 11.8,1,1, 16.347, 10418.916, 560.455, 53088.700 25/08/09,05:32:17,06,09,1, 11.8,1,1, 16.347, 10418.936, 560.466, 53088.714 25/08/09,05:32:17,07,09,1, 11.8,1,1, 16.347, 10418.925, 560.493, 53088.757 25/08/09,05:32:17,08,09,1, 11.8,1,1, 16.347, 10418.927, 560.497, 53088.817 25/08/09,05:32:17,09,09,1, 11.8,1,1, 16.347, 10418.948, 560.515, 53088.775 25/08/09,05:32:17,10,09,1, 11.8,1,1, 16.347, 10418.976, 560.513, 53088.811 25/08/09,05:32:17,11,09,1, 11.8,1,1, 16.347, 10418.982, 560.513, 53088.840 25/08/09,05:32:17,12,09,1, 11.8,1,1, 16.347, 10418.971, 560.506, 53088.864 25/08/09,05:32:17,13,09,1, 11.8,1,1, 16.347, 10419.005, 560.515, 53088.832 25/08/09,05:32:17,14,09,1, 11.8,1,1, 16.347, 10419.022, 560.522, 53088.895 25/08/09,05:32:17,15,09,1, 11.8,1,1, 16.347, 10418.992, 560.525, 53088.865 25/08/09,05:32:17,16,09,1, 11.8,1,1, 16.347, 10419.016, 560.478, 53088.807 25/08/09,05:32:17,17,09,1, 11.8,1,1, 16.347, 10419.038, 560.513, 53088.881 25/08/09,05:32:17,18,09,1, 11.8,1,1, 16.347, 10419.061, 560.501, 53088.917 25/08/09,05:32:17,19,09,1, 11.8,1,1, 16.347, 10419.058, 560.500, 53088.966 25/08/09,05:32:18,00,09,1, 11.9,1,1, 16.346, 10419.055, 560.500, 53088.966 25/08/09,05:32:18,01,09,1, 11.9,1,1, 16.346, 10419.094, 560.515, 53088.954 25/08/09,05:32:18,02,09,1, 11.9,1,1, 16.346, 10419.108, 560.543, 53089.047 25/08/09,05:32:18,03,09,1, 11.9,1,1, 16.346, 10419.121, 560.532, 53089.009 25/08/09,05:32:18,04,09,1, 11.9,1,1, 16.346, 10419.142, 560.538, 53089.112 25/08/09,05:32:18,05,09,1, 11.9,1,1, 16.346, 10419.114, 560.548, 53089.027 25/08/09,05:32:18,06,09,1, 11.9,1,1, 16.346, 10419.169, 560.528, 53089.036 25/08/09,05:32:18,07,09,1, 11.9,1,1, 16.346, 10419.180, 560.530, 53089.082 25/08/09,05:32:18,08,09,1, 11.9,1,1, 16.346, 10419.206, 560.514, 53089.064 25/08/09,05:32:18,09,09,1, 11.9,1,1, 16.346, 10419.189, 560.516, 53089.183 25/08/09,05:32:18,10,09,1, 11.9,1,1, 16.346, 10419.186, 560.541, 53089.160 25/08/09,05:32:18,11,09,1, 11.9,1,1, 16.346, 10419.221, 560.530, 53089.143 25/08/09,05:32:18,12,09,1, 11.9,1,1, 16.346, 10419.225, 560.523, 53089.161 25/08/09,05:32:18,13,09,1, 11.9,1,1, 16.346, 10419.250, 560.539, 53089.201 25/08/09,05:32:18,14,09,1, 11.9,1,1, 16.346, 10419.267, 560.542, 53089.223 25/08/09,05:32:18,15,09,1, 11.9,1,1, 16.346, 10419.283, 560.538, 53089.248 25/08/09,05:32:18,16,09,1, 11.9,1,1, 16.346, 10419.286, 560.561, 53089.221 25/08/09,05:32:18,17,09,1, 11.9,1,1, 16.346, 10419.274, 560.558, 53089.234 25/08/09,05:32:18,18,09,1, 11.9,1,1, 16.346, 10419.295, 560.554, 53089.258 25/08/09,05:32:18,19,09,1, 11.9,1,1, 16.346, 10419.337, 560.562, 53089.236 25/08/09,05:32:19,00,11,1, 11.9,1,1, 16.346, 10419.331, 560.562, 53089.236 25/08/09,05:32:19,01,11,1, 11.9,1,1, 16.346, 10419.342, 560.518, 53089.216 25/08/09,05:32:19,02,11,1, 11.9,1,1, 16.346, 10419.351, 560.531, 53089.253 25/08/09,05:32:19,03,11,1, 11.9,1,1, 16.346, 10419.389, 560.557, 53089.298 25/08/09,05:32:19,04,11,1, 11.9,1,1, 16.346, 10419.389, 560.531, 53089.377 25/08/09,05:32:19,05,11,1, 11.9,1,1, 16.346, 10419.399, 560.542, 53089.369 25/08/09,05:32:19,06,11,1, 11.9,1,1, 16.346, 10419.405, 560.567, 53089.533 25/08/09,05:32:19,07,11,1, 11.9,1,1, 16.346, 10419.399, 560.566, 53089.397 25/08/09,05:32:19,08,11,1, 11.9,1,1, 16.346, 10419.440, 560.594, 53089.432 25/08/09,05:32:19,09,11,1, 11.9,1,1, 16.346, 10419.441, 560.576, 53089.438 25/08/09,05:32:19,10,11,1, 11.9,1,1, 16.346, 10419.444, 560.609, 53089.451 25/08/09,05:32:19,11,11,1, 11.9,1,1, 16.346, 10419.439, 560.595, 53089.410 25/08/09,05:32:19,12,11,1, 11.9,1,1, 16.346, 10419.491, 560.600, 53089.470 25/08/09,05:32:19,13,11,1, 11.9,1,1, 16.346, 10419.495, 560.602, 53089.517 25/08/09,05:32:19,14,11,1, 11.9,1,1, 16.346, 10419.494, 560.577, 53089.490 25/08/09,05:32:19,15,11,1, 11.9,1,1, 16.346, 10419.490, 560.597, 53089.459 25/08/09,05:32:19,16,11,1, 11.9,1,1, 16.346, 10419.512, 560.609, 53089.546 25/08/09,05:32:19,17,11,1, 11.9,1,1, 16.346, 10419.508, 560.590, 53089.578 25/08/09,05:32:19,18,11,1, 11.9,1,1, 16.346, 10419.530, 560.609, 53089.579 25/08/09,05:32:19,19,11,1, 11.9,1,1, 16.346, 10419.570, 560.608, 53089.407 25/08/09,05:32:20,00,09,1, 11.9,1,1, 16.350, 10419.564, 560.608, 53089.407 25/08/09,05:32:20,01,09,1, 11.9,1,1, 16.350, 10419.598, 560.648, 53089.517 25/08/09,05:32:20,02,09,1, 11.9,1,1, 16.350, 10419.573, 560.628, 53089.578 25/08/09,05:32:20,03,09,1, 11.9,1,1, 16.350, 10419.587, 560.681, 53089.673 25/08/09,05:32:20,04,09,1, 11.9,1,1, 16.350, 10419.610, 560.700, 53089.581 25/08/09,05:32:20,05,09,1, 11.9,1,1, 16.350, 10419.602, 560.663, 53089.636 25/08/09,05:32:20,06,09,1, 11.9,1,1, 16.350, 10419.625, 560.682, 53089.635 25/08/09,05:32:20,07,09,1, 11.9,1,1, 16.350, 10419.628, 560.693, 53089.707 25/08/09,05:32:20,08,09,1, 11.9,1,1, 16.350, 10419.637, 560.697, 53089.526 25/08/09,05:32:20,09,09,1, 11.9,1,1, 16.350, 10419.647, 560.741, 53089.774 25/08/09,05:32:20,10,09,1, 11.9,1,1, 16.350, 10419.671, 560.727, 53089.741 25/08/09,05:32:20,11,09,1, 11.9,1,1, 16.350, 10419.676, 560.754, 53089.711 25/08/09,05:32:20,12,09,1, 11.9,1,1, 16.350, 10419.686, 560.762, 53089.756 25/08/09,05:32:20,13,09,1, 11.9,1,1, 16.350, 10419.710, 560.734, 53089.863 25/08/09,05:32:20,14,09,1, 11.9,1,1, 16.350, 10419.698, 560.742, 53089.704 25/08/09,05:32:20,15,09,1, 11.9,1,1, 16.350, 10419.720, 560.769, 53089.819 25/08/09,05:32:20,16,09,1, 11.9,1,1, 16.350, 10419.743, 560.761, 53089.827 25/08/09,05:32:20,17,09,1, 11.9,1,1, 16.350, 10419.731, 560.796, 53089.842 25/08/09,05:32:20,18,09,1, 11.9,1,1, 16.350, 10419.763, 560.783, 53089.850 25/08/09,05:32:20,19,09,1, 11.9,1,1, 16.350, 10419.746, 560.802, 53089.914 25/08/09,05:32:21,00,10,1, 12.0,1,1, 16.347, 10419.739, 560.802, 53089.914 25/08/09,05:32:21,01,10,1, 12.0,1,1, 16.347, 10419.756, 560.822, 53089.876 25/08/09,05:32:21,02,10,1, 12.0,1,1, 16.347, 10419.784, 560.804, 53089.937 25/08/09,05:32:21,03,10,1, 12.0,1,1, 16.347, 10419.767, 560.823, 53090.026 25/08/09,05:32:21,04,10,1, 12.0,1,1, 16.347, 10419.785, 560.840, 53089.927 25/08/09,05:32:21,05,10,1, 12.0,1,1, 16.347, 10419.809, 560.842, 53089.997 25/08/09,05:32:21,06,10,1, 12.0,1,1, 16.347, 10419.815, 560.846, 53089.987 25/08/09,05:32:21,07,10,1, 12.0,1,1, 16.347, 10419.796, 560.856, 53090.023 25/08/09,05:32:21,08,10,1, 12.0,1,1, 16.347, 10419.832, 560.867, 53090.005 25/08/09,05:32:21,09,10,1, 12.0,1,1, 16.347, 10419.832, 560.877, 53090.088 25/08/09,05:32:21,10,10,1, 12.0,1,1, 16.347, 10419.845, 560.905, 53090.105 25/08/09,05:32:21,11,10,1, 12.0,1,1, 16.347, 10419.852, 560.881, 53090.024 25/08/09,05:32:21,12,10,1, 12.0,1,1, 16.347, 10419.839, 560.902, 53090.109 25/08/09,05:32:21,13,10,1, 12.0,1,1, 16.347, 10419.865, 560.893, 53090.099 25/08/09,05:32:21,14,10,1, 12.0,1,1, 16.347, 10419.877, 560.901, 53090.096 25/08/09,05:32:21,15,10,1, 12.0,1,1, 16.347, 10419.889, 560.893, 53090.170 25/08/09,05:32:21,16,10,1, 12.0,1,1, 16.347, 10419.877, 560.899, 53090.175 25/08/09,05:32:21,17,10,1, 12.0,1,1, 16.347, 10419.888, 560.888, 53090.154 25/08/09,05:32:21,18,10,1, 12.0,1,1, 16.347, 10419.868, 560.868, 53090.150 25/08/09,05:32:21,19,10,1, 12.0,1,1, 16.347, 10419.888, 560.901, 53090.173 25/08/09,05:32:22,00,08,1, 11.9,1,1, 16.347, 10419.881, 560.901, 53090.173 25/08/09,05:32:22,01,08,1, 11.9,1,1, 16.347, 10419.901, 560.889, 53090.142 25/08/09,05:32:22,02,08,1, 11.9,1,1, 16.347, 10419.898, 560.903, 53090.154 25/08/09,05:32:22,03,08,1, 11.9,1,1, 16.347, 10419.881, 560.910, 53090.221 25/08/09,05:32:22,04,08,1, 11.9,1,1, 16.347, 10419.896, 560.921, 53090.186 25/08/09,05:32:22,05,08,1, 11.9,1,1, 16.347, 10419.874, 560.931, 53090.225 25/08/09,05:32:22,06,08,1, 11.9,1,1, 16.347, 10419.920, 560.915, 53090.121 25/08/09,05:32:22,07,08,1, 11.9,1,1, 16.347, 10419.902, 560.933, 53090.288 25/08/09,05:32:22,08,08,1, 11.9,1,1, 16.347, 10419.907, 560.944, 53090.303 25/08/09,05:32:22,09,08,1, 11.9,1,1, 16.347, 10419.920, 560.924, 53090.270 25/08/09,05:32:22,10,08,1, 11.9,1,1, 16.347, 10419.933, 560.939, 53090.294 25/08/09,05:32:22,11,08,1, 11.9,1,1, 16.347, 10419.921, 560.932, 53090.373 25/08/09,05:32:22,12,08,1, 11.9,1,1, 16.347, 10419.937, 560.921, 53090.341 25/08/09,05:32:22,13,08,1, 11.9,1,1, 16.347, 10419.940, 560.922, 53090.354 25/08/09,05:32:22,14,08,1, 11.9,1,1, 16.347, 10419.951, 560.909, 53090.372 25/08/09,05:32:22,15,08,1, 11.9,1,1, 16.347, 10419.957, 560.906, 53090.327 25/08/09,05:32:22,16,08,1, 11.9,1,1, 16.347, 10419.955, 560.910, 53090.390 25/08/09,05:32:22,17,08,1, 11.9,1,1, 16.347, 10419.962, 560.886, 53090.405 25/08/09,05:32:22,18,08,1, 11.9,1,1, 16.347, 10419.966, 560.897, 53090.422 25/08/09,05:32:22,19,08,1, 11.9,1,1, 16.347, 10419.969, 560.863, 53090.385 25/08/09,05:32:23,00,10,1, 11.9,1,1, 16.347, 10419.965, 560.863, 53090.385 25/08/09,05:32:23,01,10,1, 11.9,1,1, 16.347, 10419.965, 560.884, 53090.442 25/08/09,05:32:23,02,10,1, 11.9,1,1, 16.347, 10419.991, 560.874, 53090.463 25/08/09,05:32:23,03,10,1, 11.9,1,1, 16.347, 10419.981, 560.860, 53090.500 25/08/09,05:32:23,04,10,1, 11.9,1,1, 16.347, 10419.992, 560.849, 53090.501 25/08/09,05:32:23,05,10,1, 11.9,1,1, 16.347, 10420.015, 560.869, 53090.513 25/08/09,05:32:23,06,10,1, 11.9,1,1, 16.347, 10419.961, 560.883, 53090.486 25/08/09,05:32:23,07,10,1, 11.9,1,1, 16.347, 10420.006, 560.868, 53090.558 25/08/09,05:32:23,08,10,1, 11.9,1,1, 16.347, 10420.005, 560.860, 53090.628 25/08/09,05:32:23,09,10,1, 11.9,1,1, 16.347, 10419.996, 560.856, 53090.536 25/08/09,05:32:23,10,10,1, 11.9,1,1, 16.347, 10419.988, 560.854, 53090.505 25/08/09,05:32:23,11,10,1, 11.9,1,1, 16.347, 10419.977, 560.881, 53090.665 25/08/09,05:32:23,12,10,1, 11.9,1,1, 16.347, 10419.980, 560.861, 53090.586 25/08/09,05:32:23,13,10,1, 11.9,1,1, 16.347, 10420.009, 560.870, 53090.582 25/08/09,05:32:23,14,10,1, 11.9,1,1, 16.347, 10420.000, 560.873, 53090.653 25/08/09,05:32:23,15,10,1, 11.9,1,1, 16.347, 10419.986, 560.872, 53090.630 25/08/09,05:32:23,16,10,1, 11.9,1,1, 16.347, 10420.004, 560.854, 53090.666 25/08/09,05:32:23,17,10,1, 11.9,1,1, 16.347, 10420.015, 560.849, 53090.698 25/08/09,05:32:23,18,10,1, 11.9,1,1, 16.347, 10419.993, 560.846, 53090.640 25/08/09,05:32:23,19,10,1, 11.9,1,1, 16.347, 10419.996, 560.864, 53090.734 25/08/09,05:32:24,00,09,1, 12.0,1,1, 16.349, 10419.990, 560.864, 53090.734 25/08/09,05:32:24,01,09,1, 12.0,1,1, 16.349, 10419.996, 560.846, 53090.632 25/08/09,05:32:24,02,09,1, 12.0,1,1, 16.349, 10420.002, 560.841, 53090.702 25/08/09,05:32:24,03,09,1, 12.0,1,1, 16.349, 10419.988, 560.845, 53090.684 25/08/09,05:32:24,04,09,1, 12.0,1,1, 16.349, 10419.986, 560.834, 53090.708 25/08/09,05:32:24,05,09,1, 12.0,1,1, 16.349, 10420.028, 560.844, 53090.740 25/08/09,05:32:24,06,09,1, 12.0,1,1, 16.349, 10420.003, 560.842, 53090.770 25/08/09,05:32:24,07,09,1, 12.0,1,1, 16.349, 10419.997, 560.836, 53090.808 25/08/09,05:32:24,08,09,1, 12.0,1,1, 16.349, 10419.986, 560.877, 53090.777 25/08/09,05:32:24,09,09,1, 12.0,1,1, 16.349, 10420.002, 560.844, 53090.811 25/08/09,05:32:24,10,09,1, 12.0,1,1, 16.349, 10419.985, 560.888, 53090.847 25/08/09,05:32:24,11,09,1, 12.0,1,1, 16.349, 10419.988, 560.905, 53090.831 25/08/09,05:32:24,12,09,1, 12.0,1,1, 16.349, 10419.972, 560.883, 53090.798 25/08/09,05:32:24,13,09,1, 12.0,1,1, 16.349, 10419.985, 560.894, 53090.871 25/08/09,05:32:24,14,09,1, 12.0,1,1, 16.349, 10419.969, 560.909, 53090.828 25/08/09,05:32:24,15,09,1, 12.0,1,1, 16.349, 10420.000, 560.898, 53090.970 25/08/09,05:32:24,16,09,1, 12.0,1,1, 16.349, 10419.997, 560.909, 53090.861 25/08/09,05:32:24,17,09,1, 12.0,1,1, 16.349, 10419.962, 560.924, 53090.916 25/08/09,05:32:24,18,09,1, 12.0,1,1, 16.349, 10419.981, 560.915, 53090.941 25/08/09,05:32:24,19,09,1, 12.0,1,1, 16.349, 10419.998, 560.897, 53090.940 25/08/09,05:32:25,00,09,1, 11.9,1,1, 16.349, 10419.990, 560.897, 53090.940 25/08/09,05:32:25,01,09,1, 11.9,1,1, 16.349, 10419.955, 560.903, 53090.950 25/08/09,05:32:25,02,09,1, 11.9,1,1, 16.349, 10419.967, 560.910, 53090.971 25/08/09,05:32:25,03,09,1, 11.9,1,1, 16.349, 10419.971, 560.925, 53090.985 25/08/09,05:32:25,04,09,1, 11.9,1,1, 16.349, 10419.960, 560.933, 53090.975 25/08/09,05:32:25,05,09,1, 11.9,1,1, 16.349, 10419.965, 560.924, 53091.015 25/08/09,05:32:25,06,09,1, 11.9,1,1, 16.349, 10419.947, 560.900, 53091.078 25/08/09,05:32:25,07,09,1, 11.9,1,1, 16.349, 10419.948, 560.898, 53091.024 25/08/09,05:32:25,08,09,1, 11.9,1,1, 16.349, 10419.936, 560.893, 53091.067 25/08/09,05:32:25,09,09,1, 11.9,1,1, 16.349, 10419.915, 560.884, 53091.064 25/08/09,05:32:25,10,09,1, 11.9,1,1, 16.349, 10419.924, 560.909, 53091.071 25/08/09,05:32:25,11,09,1, 11.9,1,1, 16.349, 10419.927, 560.881, 53091.030 25/08/09,05:32:25,12,09,1, 11.9,1,1, 16.349, 10419.936, 560.880, 53091.075 25/08/09,05:32:25,13,09,1, 11.9,1,1, 16.349, 10419.943, 560.881, 53091.111 25/08/09,05:32:25,14,09,1, 11.9,1,1, 16.349, 10419.901, 560.870, 53091.141 25/08/09,05:32:25,15,09,1, 11.9,1,1, 16.349, 10419.915, 560.893, 53091.117 25/08/09,05:32:25,16,09,1, 11.9,1,1, 16.349, 10419.913, 560.884, 53091.119 25/08/09,05:32:25,17,09,1, 11.9,1,1, 16.349, 10419.920, 560.902, 53091.154 25/08/09,05:32:25,18,09,1, 11.9,1,1, 16.349, 10419.938, 560.897, 53091.145 25/08/09,05:32:25,19,09,1, 11.9,1,1, 16.349, 10419.924, 560.902, 53091.194 25/08/09,05:32:26,00,10,1, 11.9,1,1, 16.350, 10419.923, 560.902, 53091.194 25/08/09,05:32:26,01,10,1, 11.9,1,1, 16.350, 10419.907, 560.891, 53091.216 25/08/09,05:32:26,02,10,1, 11.9,1,1, 16.350, 10419.910, 560.905, 53091.221 25/08/09,05:32:26,03,10,1, 11.9,1,1, 16.350, 10419.906, 560.904, 53091.212 25/08/09,05:32:26,04,10,1, 11.9,1,1, 16.350, 10419.888, 560.912, 53091.274 25/08/09,05:32:26,05,10,1, 11.9,1,1, 16.350, 10419.902, 560.899, 53091.265 25/08/09,05:32:26,06,10,1, 11.9,1,1, 16.350, 10419.904, 560.898, 53091.331 25/08/09,05:32:26,07,10,1, 11.9,1,1, 16.350, 10419.895, 560.903, 53091.217 25/08/09,05:32:26,08,10,1, 11.9,1,1, 16.350, 10419.898, 560.897, 53091.341 25/08/09,05:32:26,09,10,1, 11.9,1,1, 16.350, 10419.882, 560.916, 53091.324 25/08/09,05:32:26,10,10,1, 11.9,1,1, 16.350, 10419.885, 560.886, 53091.332 25/08/09,05:32:26,11,10,1, 11.9,1,1, 16.350, 10419.887, 560.884, 53091.388 25/08/09,05:32:26,12,10,1, 11.9,1,1, 16.350, 10419.876, 560.888, 53091.377 25/08/09,05:32:26,13,10,1, 11.9,1,1, 16.350, 10419.891, 560.877, 53091.412 25/08/09,05:32:26,14,10,1, 11.9,1,1, 16.350, 10419.882, 560.849, 53091.363 25/08/09,05:32:26,15,10,1, 11.9,1,1, 16.350, 10419.904, 560.831, 53091.398 25/08/09,05:32:26,16,10,1, 11.9,1,1, 16.350, 10419.890, 560.847, 53091.396 25/08/09,05:32:26,17,10,1, 11.9,1,1, 16.350, 10419.879, 560.850, 53091.400 25/08/09,05:32:26,18,10,1, 11.9,1,1, 16.350, 10419.892, 560.835, 53091.429 25/08/09,05:32:26,19,10,1, 11.9,1,1, 16.350, 10419.866, 560.821, 53091.474 25/08/09,05:32:27,00,08,1, 11.9,1,1, 16.347, 10419.865, 560.821, 53091.474 25/08/09,05:32:27,01,08,1, 11.9,1,1, 16.347, 10419.882, 560.819, 53091.454 25/08/09,05:32:27,02,08,1, 11.9,1,1, 16.347, 10419.839, 560.825, 53091.497 25/08/09,05:32:27,03,08,1, 11.9,1,1, 16.347, 10419.852, 560.807, 53091.517 25/08/09,05:32:27,04,08,1, 11.9,1,1, 16.347, 10419.875, 560.786, 53091.474 25/08/09,05:32:27,05,08,1, 11.9,1,1, 16.347, 10419.839, 560.794, 53091.517 25/08/09,05:32:27,06,08,1, 11.9,1,1, 16.347, 10419.830, 560.822, 53091.550 25/08/09,05:32:27,07,08,1, 11.9,1,1, 16.347, 10419.820, 560.787, 53091.567 25/08/09,05:32:27,08,08,1, 11.9,1,1, 16.347, 10419.838, 560.802, 53091.545 25/08/09,05:32:27,09,08,1, 11.9,1,1, 16.347, 10419.832, 560.796, 53091.599 25/08/09,05:32:27,10,08,1, 11.9,1,1, 16.347, 10419.836, 560.792, 53091.529 25/08/09,05:32:27,11,08,1, 11.9,1,1, 16.347, 10419.826, 560.768, 53091.574 25/08/09,05:32:27,12,08,1, 11.9,1,1, 16.347, 10419.852, 560.791, 53091.588 25/08/09,05:32:27,13,08,1, 11.9,1,1, 16.347, 10419.830, 560.793, 53091.583 25/08/09,05:32:27,14,08,1, 11.9,1,1, 16.347, 10419.827, 560.767, 53091.631 25/08/09,05:32:27,15,08,1, 11.9,1,1, 16.347, 10419.832, 560.763, 53091.566 25/08/09,05:32:27,16,08,1, 11.9,1,1, 16.347, 10419.828, 560.743, 53091.560 25/08/09,05:32:27,17,08,1, 11.9,1,1, 16.347, 10419.812, 560.775, 53091.655 25/08/09,05:32:27,18,08,1, 11.9,1,1, 16.347, 10419.795, 560.764, 53091.678 25/08/09,05:32:27,19,08,1, 11.9,1,1, 16.347, 10419.805, 560.757, 53091.648 25/08/09,05:32:28,00,09,1, 11.9,1,1, 16.352, 10419.798, 560.757, 53091.648 25/08/09,05:32:28,01,09,1, 11.9,1,1, 16.352, 10419.817, 560.744, 53091.744 25/08/09,05:32:28,02,09,1, 11.9,1,1, 16.352, 10419.830, 560.750, 53091.716 25/08/09,05:32:28,03,09,1, 11.9,1,1, 16.352, 10419.790, 560.763, 53091.714 25/08/09,05:32:28,04,09,1, 11.9,1,1, 16.352, 10419.781, 560.732, 53091.708 25/08/09,05:32:28,05,09,1, 11.9,1,1, 16.352, 10419.805, 560.747, 53091.735 25/08/09,05:32:28,06,09,1, 11.9,1,1, 16.352, 10419.788, 560.728, 53091.729 25/08/09,05:32:28,07,09,1, 11.9,1,1, 16.352, 10419.786, 560.721, 53091.692 25/08/09,05:32:28,08,09,1, 11.9,1,1, 16.352, 10419.765, 560.720, 53091.722 25/08/09,05:32:28,09,09,1, 11.9,1,1, 16.352, 10419.793, 560.694, 53091.818 25/08/09,05:32:28,10,09,1, 11.9,1,1, 16.352, 10419.756, 560.704, 53091.771 25/08/09,05:32:28,11,09,1, 11.9,1,1, 16.352, 10419.758, 560.712, 53091.816 25/08/09,05:32:28,12,09,1, 11.9,1,1, 16.352, 10419.759, 560.702, 53091.807 25/08/09,05:32:28,13,09,1, 11.9,1,1, 16.352, 10419.760, 560.697, 53091.829 25/08/09,05:32:28,14,09,1, 11.9,1,1, 16.352, 10419.764, 560.690, 53091.817 25/08/09,05:32:28,15,09,1, 11.9,1,1, 16.352, 10419.758, 560.689, 53091.829 25/08/09,05:32:28,16,09,1, 11.9,1,1, 16.352, 10419.735, 560.691, 53091.834 25/08/09,05:32:28,17,09,1, 11.9,1,1, 16.352, 10419.731, 560.670, 53091.815 25/08/09,05:32:28,18,09,1, 11.9,1,1, 16.352, 10419.742, 560.677, 53091.926 25/08/09,05:32:28,19,09,1, 11.9,1,1, 16.352, 10419.718, 560.635, 53091.871 25/08/09,05:32:29,00,10,1, 11.9,1,1, 16.349, 10419.714, 560.635, 53091.871 25/08/09,05:32:29,01,10,1, 11.9,1,1, 16.349, 10419.728, 560.679, 53091.967 25/08/09,05:32:29,02,10,1, 11.9,1,1, 16.349, 10419.710, 560.646, 53091.932 25/08/09,05:32:29,03,10,1, 11.9,1,1, 16.349, 10419.690, 560.674, 53091.936 25/08/09,05:32:29,04,10,1, 11.9,1,1, 16.349, 10419.702, 560.643, 53091.958 25/08/09,05:32:29,05,10,1, 11.9,1,1, 16.349, 10419.703, 560.650, 53091.998 25/08/09,05:32:29,06,10,1, 11.9,1,1, 16.349, 10419.669, 560.644, 53092.023 25/08/09,05:32:29,07,10,1, 11.9,1,1, 16.349, 10419.685, 560.645, 53092.013 25/08/09,05:32:29,08,10,1, 11.9,1,1, 16.349, 10419.642, 560.650, 53091.965 25/08/09,05:32:29,09,10,1, 11.9,1,1, 16.349, 10419.668, 560.619, 53092.015 25/08/09,05:32:29,10,10,1, 11.9,1,1, 16.349, 10419.650, 560.625, 53091.998 25/08/09,05:32:29,11,10,1, 11.9,1,1, 16.349, 10419.668, 560.651, 53092.019 25/08/09,05:32:29,12,10,1, 11.9,1,1, 16.349, 10419.678, 560.656, 53092.054 25/08/09,05:32:29,13,10,1, 11.9,1,1, 16.349, 10419.643, 560.647, 53092.124 25/08/09,05:32:29,14,10,1, 11.9,1,1, 16.349, 10419.634, 560.646, 53092.055 25/08/09,05:32:29,15,10,1, 11.9,1,1, 16.349, 10419.644, 560.631, 53092.132 25/08/09,05:32:29,16,10,1, 11.9,1,1, 16.349, 10419.629, 560.661, 53092.214 25/08/09,05:32:29,17,10,1, 11.9,1,1, 16.349, 10419.630, 560.659, 53092.104 25/08/09,05:32:29,18,10,1, 11.9,1,1, 16.349, 10419.618, 560.652, 53092.171 25/08/09,05:32:29,19,10,1, 11.9,1,1, 16.349, 10419.613, 560.631, 53092.146 25/08/09,05:32:30,00,09,1, 12.0,1,1, 16.353, 10419.606, 560.631, 53092.146 25/08/09,05:32:30,01,09,1, 12.0,1,1, 16.353, 10419.583, 560.645, 53092.276 25/08/09,05:32:30,02,09,1, 12.0,1,1, 16.353, 10419.598, 560.644, 53092.219 25/08/09,05:32:30,03,09,1, 12.0,1,1, 16.353, 10419.590, 560.661, 53092.236 25/08/09,05:32:30,04,09,1, 12.0,1,1, 16.353, 10419.553, 560.665, 53092.247 25/08/09,05:32:30,05,09,1, 12.0,1,1, 16.353, 10419.562, 560.686, 53092.247 25/08/09,05:32:30,06,09,1, 12.0,1,1, 16.353, 10419.561, 560.699, 53092.330 25/08/09,05:32:30,07,09,1, 12.0,1,1, 16.353, 10419.543, 560.689, 53092.389 25/08/09,05:32:30,08,09,1, 12.0,1,1, 16.353, 10419.531, 560.702, 53092.347 25/08/09,05:32:30,09,09,1, 12.0,1,1, 16.353, 10419.547, 560.696, 53092.328 25/08/09,05:32:30,10,09,1, 12.0,1,1, 16.353, 10419.533, 560.709, 53092.329 25/08/09,05:32:30,11,09,1, 12.0,1,1, 16.353, 10419.534, 560.703, 53092.422 25/08/09,05:32:30,12,09,1, 12.0,1,1, 16.353, 10419.507, 560.723, 53092.466 25/08/09,05:32:30,13,09,1, 12.0,1,1, 16.353, 10419.478, 560.710, 53092.446 25/08/09,05:32:30,14,09,1, 12.0,1,1, 16.353, 10419.486, 560.720, 53092.428 25/08/09,05:32:30,15,09,1, 12.0,1,1, 16.353, 10419.457, 560.746, 53092.472 25/08/09,05:32:30,16,09,1, 12.0,1,1, 16.353, 10419.480, 560.755, 53092.451 25/08/09,05:32:30,17,09,1, 12.0,1,1, 16.353, 10419.453, 560.746, 53092.529 25/08/09,05:32:30,18,09,1, 12.0,1,1, 16.353, 10419.458, 560.759, 53092.489 25/08/09,05:32:30,19,09,1, 12.0,1,1, 16.353, 10419.437, 560.777, 53092.556 25/08/09,05:32:31,00,10,1, 11.9,1,1, 16.351, 10419.431, 560.777, 53092.556 25/08/09,05:32:31,01,10,1, 11.9,1,1, 16.351, 10419.410, 560.793, 53092.608 25/08/09,05:32:31,02,10,1, 11.9,1,1, 16.351, 10419.411, 560.778, 53092.649 25/08/09,05:32:31,03,10,1, 11.9,1,1, 16.351, 10419.383, 560.791, 53092.621 25/08/09,05:32:31,04,10,1, 11.9,1,1, 16.351, 10419.374, 560.814, 53092.658 25/08/09,05:32:31,05,10,1, 11.9,1,1, 16.351, 10419.355, 560.817, 53092.636 25/08/09,05:32:31,06,10,1, 11.9,1,1, 16.351, 10419.348, 560.803, 53092.653 25/08/09,05:32:31,07,10,1, 11.9,1,1, 16.351, 10419.330, 560.816, 53092.741 25/08/09,05:32:31,08,10,1, 11.9,1,1, 16.351, 10419.321, 560.808, 53092.666 25/08/09,05:32:31,09,10,1, 11.9,1,1, 16.351, 10419.313, 560.812, 53092.683 25/08/09,05:32:31,10,10,1, 11.9,1,1, 16.351, 10419.299, 560.833, 53092.818 25/08/09,05:32:31,11,10,1, 11.9,1,1, 16.351, 10419.328, 560.843, 53092.746 25/08/09,05:32:31,12,10,1, 11.9,1,1, 16.351, 10419.292, 560.832, 53092.812 25/08/09,05:32:31,13,10,1, 11.9,1,1, 16.351, 10419.286, 560.833, 53092.852 25/08/09,05:32:31,14,10,1, 11.9,1,1, 16.351, 10419.260, 560.847, 53092.813 25/08/09,05:32:31,15,10,1, 11.9,1,1, 16.351, 10419.252, 560.849, 53092.937 25/08/09,05:32:31,16,10,1, 11.9,1,1, 16.351, 10419.218, 560.853, 53092.856 25/08/09,05:32:31,17,10,1, 11.9,1,1, 16.351, 10419.222, 560.879, 53092.919 25/08/09,05:32:31,18,10,1, 11.9,1,1, 16.351, 10419.231, 560.860, 53092.864 25/08/09,05:32:31,19,10,1, 11.9,1,1, 16.351, 10419.211, 560.841, 53092.874 25/08/09,05:32:32,00,10,1, 11.9,1,1, 16.350, 10419.205, 560.841, 53092.874 25/08/09,05:32:32,01,10,1, 11.9,1,1, 16.350, 10419.134, 560.852, 53092.955 25/08/09,05:32:32,02,10,1, 11.9,1,1, 16.350, 10419.171, 560.877, 53092.945 25/08/09,05:32:32,03,10,1, 11.9,1,1, 16.350, 10419.150, 560.885, 53093.010 25/08/09,05:32:32,04,10,1, 11.9,1,1, 16.350, 10419.119, 560.876, 53093.027 25/08/09,05:32:32,05,10,1, 11.9,1,1, 16.350, 10419.133, 560.887, 53093.016 25/08/09,05:32:32,06,10,1, 11.9,1,1, 16.350, 10419.112, 560.906, 53093.064 25/08/09,05:32:32,07,10,1, 11.9,1,1, 16.350, 10419.113, 560.889, 53093.028 25/08/09,05:32:32,08,10,1, 11.9,1,1, 16.350, 10419.088, 560.929, 53093.038 25/08/09,05:32:32,09,10,1, 11.9,1,1, 16.350, 10419.085, 560.904, 53093.066 25/08/09,05:32:32,10,10,1, 11.9,1,1, 16.350, 10419.059, 560.899, 53093.085 25/08/09,05:32:32,11,10,1, 11.9,1,1, 16.350, 10419.041, 560.931, 53093.138 25/08/09,05:32:32,12,10,1, 11.9,1,1, 16.350, 10419.020, 560.927, 53093.122 25/08/09,05:32:32,13,10,1, 11.9,1,1, 16.350, 10419.020, 560.925, 53093.094 25/08/09,05:32:32,14,10,1, 11.9,1,1, 16.350, 10419.023, 560.944, 53093.143 25/08/09,05:32:32,15,10,1, 11.9,1,1, 16.350, 10418.988, 560.946, 53093.143 25/08/09,05:32:32,16,10,1, 11.9,1,1, 16.350, 10419.013, 560.932, 53093.141 25/08/09,05:32:32,17,10,1, 11.9,1,1, 16.350, 10419.002, 560.939, 53093.135 25/08/09,05:32:32,18,10,1, 11.9,1,1, 16.350, 10418.973, 560.948, 53093.247 25/08/09,05:32:32,19,10,1, 11.9,1,1, 16.350, 10418.981, 560.949, 53093.208 25/08/09,05:32:33,00,09,1, 11.9,1,1, 16.351, 10418.980, 560.949, 53093.208 25/08/09,05:32:33,01,09,1, 11.9,1,1, 16.351, 10418.935, 560.979, 53093.248 25/08/09,05:32:33,02,09,1, 11.9,1,1, 16.351, 10418.930, 560.947, 53093.227 25/08/09,05:32:33,03,09,1, 11.9,1,1, 16.351, 10418.916, 560.970, 53093.332 25/08/09,05:32:33,04,09,1, 11.9,1,1, 16.351, 10418.899, 560.968, 53093.263 25/08/09,05:32:33,05,09,1, 11.9,1,1, 16.351, 10418.918, 561.013, 53093.398 25/08/09,05:32:33,06,09,1, 11.9,1,1, 16.351, 10418.893, 560.988, 53093.369 25/08/09,05:32:33,07,09,1, 11.9,1,1, 16.351, 10418.907, 561.012, 53093.364 25/08/09,05:32:33,08,09,1, 11.9,1,1, 16.351, 10418.881, 561.003, 53093.417 25/08/09,05:32:33,09,09,1, 11.9,1,1, 16.351, 10418.890, 560.995, 53093.351 25/08/09,05:32:33,10,09,1, 11.9,1,1, 16.351, 10418.872, 561.029, 53093.453 25/08/09,05:32:33,11,09,1, 11.9,1,1, 16.351, 10418.868, 561.031, 53093.378 25/08/09,05:32:33,12,09,1, 11.9,1,1, 16.351, 10418.834, 561.020, 53093.427 25/08/09,05:32:33,13,09,1, 11.9,1,1, 16.351, 10418.851, 561.019, 53093.410 25/08/09,05:32:33,14,09,1, 11.9,1,1, 16.351, 10418.824, 561.050, 53093.531 25/08/09,05:32:33,15,09,1, 11.9,1,1, 16.351, 10418.817, 561.046, 53093.454 25/08/09,05:32:33,16,09,1, 11.9,1,1, 16.351, 10418.805, 561.050, 53093.486 25/08/09,05:32:33,17,09,1, 11.9,1,1, 16.351, 10418.812, 561.058, 53093.527 25/08/09,05:32:33,18,09,1, 11.9,1,1, 16.351, 10418.784, 561.037, 53093.503 25/08/09,05:32:33,19,09,1, 11.9,1,1, 16.351, 10418.798, 561.048, 53093.523 25/08/09,05:32:34,00,09,1, 12.0,1,1, 16.350, 10418.797, 561.048, 53093.523 25/08/09,05:32:34,01,09,1, 12.0,1,1, 16.350, 10418.770, 561.095, 53093.596 25/08/09,05:32:34,02,09,1, 12.0,1,1, 16.350, 10418.779, 561.087, 53093.571 25/08/09,05:32:34,03,09,1, 12.0,1,1, 16.350, 10418.772, 561.060, 53093.595 25/08/09,05:32:34,04,09,1, 12.0,1,1, 16.350, 10418.736, 561.070, 53093.599 25/08/09,05:32:34,05,09,1, 12.0,1,1, 16.350, 10418.747, 561.089, 53093.580 25/08/09,05:32:34,06,09,1, 12.0,1,1, 16.350, 10418.719, 561.117, 53093.652 25/08/09,05:32:34,07,09,1, 12.0,1,1, 16.350, 10418.714, 561.099, 53093.697 25/08/09,05:32:34,08,09,1, 12.0,1,1, 16.350, 10418.700, 561.115, 53093.735 25/08/09,05:32:34,09,09,1, 12.0,1,1, 16.350, 10418.685, 561.130, 53093.680 25/08/09,05:32:34,10,09,1, 12.0,1,1, 16.350, 10418.656, 561.118, 53093.720 25/08/09,05:32:34,11,09,1, 12.0,1,1, 16.350, 10418.678, 561.119, 53093.665 25/08/09,05:32:34,12,09,1, 12.0,1,1, 16.350, 10418.646, 561.155, 53093.712 25/08/09,05:32:34,13,09,1, 12.0,1,1, 16.350, 10418.657, 561.121, 53093.779 25/08/09,05:32:34,14,09,1, 12.0,1,1, 16.350, 10418.618, 561.148, 53093.770 25/08/09,05:32:34,15,09,1, 12.0,1,1, 16.350, 10418.610, 561.136, 53093.752 25/08/09,05:32:34,16,09,1, 12.0,1,1, 16.350, 10418.607, 561.144, 53093.844 25/08/09,05:32:34,17,09,1, 12.0,1,1, 16.350, 10418.574, 561.140, 53093.835 25/08/09,05:32:34,18,09,1, 12.0,1,1, 16.350, 10418.573, 561.183, 53093.798 25/08/09,05:32:34,19,09,1, 12.0,1,1, 16.350, 10418.573, 561.149, 53093.871 25/08/09,05:32:35,00,10,1, 11.9,1,1, 16.351, 10418.571, 561.149, 53093.871 25/08/09,05:32:35,01,10,1, 11.9,1,1, 16.351, 10418.547, 561.177, 53093.917 25/08/09,05:32:35,02,10,1, 11.9,1,1, 16.351, 10418.521, 561.195, 53093.923 25/08/09,05:32:35,03,10,1, 11.9,1,1, 16.351, 10418.501, 561.189, 53093.893 25/08/09,05:32:35,04,10,1, 11.9,1,1, 16.351, 10418.478, 561.217, 53093.966 25/08/09,05:32:35,05,10,1, 11.9,1,1, 16.351, 10418.454, 561.222, 53094.002 25/08/09,05:32:35,06,10,1, 11.9,1,1, 16.351, 10418.433, 561.211, 53093.945 25/08/09,05:32:35,07,10,1, 11.9,1,1, 16.351, 10418.450, 561.225, 53093.955 25/08/09,05:32:35,08,10,1, 11.9,1,1, 16.351, 10418.429, 561.244, 53094.043 25/08/09,05:32:35,09,10,1, 11.9,1,1, 16.351, 10418.420, 561.226, 53094.015 25/08/09,05:32:35,10,10,1, 11.9,1,1, 16.351, 10418.378, 561.224, 53093.994 25/08/09,05:32:35,11,10,1, 11.9,1,1, 16.351, 10418.366, 561.248, 53094.062 25/08/09,05:32:35,12,10,1, 11.9,1,1, 16.351, 10418.343, 561.267, 53094.035 25/08/09,05:32:35,13,10,1, 11.9,1,1, 16.351, 10418.315, 561.273, 53094.056 25/08/09,05:32:35,14,10,1, 11.9,1,1, 16.351, 10418.316, 561.293, 53094.084 25/08/09,05:32:35,15,10,1, 11.9,1,1, 16.351, 10418.303, 561.281, 53094.107 25/08/09,05:32:35,16,10,1, 11.9,1,1, 16.351, 10418.289, 561.309, 53094.132 25/08/09,05:32:35,17,10,1, 11.9,1,1, 16.351, 10418.238, 561.315, 53094.162 25/08/09,05:32:35,18,10,1, 11.9,1,1, 16.351, 10418.260, 561.325, 53094.145 25/08/09,05:32:35,19,10,1, 11.9,1,1, 16.351, 10418.226, 561.341, 53094.207 25/08/09,05:32:36,00,09,1, 12.0,1,1, 16.352, 10418.221, 561.341, 53094.207 25/08/09,05:32:36,01,09,1, 12.0,1,1, 16.352, 10418.186, 561.372, 53094.185 25/08/09,05:32:36,02,09,1, 12.0,1,1, 16.352, 10418.173, 561.380, 53094.206 25/08/09,05:32:36,03,09,1, 12.0,1,1, 16.352, 10418.140, 561.393, 53094.166 25/08/09,05:32:36,04,09,1, 12.0,1,1, 16.352, 10418.124, 561.403, 53094.190 25/08/09,05:32:36,05,09,1, 12.0,1,1, 16.352, 10418.133, 561.420, 53094.322 25/08/09,05:32:36,06,09,1, 12.0,1,1, 16.352, 10418.076, 561.434, 53094.277 25/08/09,05:32:36,07,09,1, 12.0,1,1, 16.352, 10418.042, 561.433, 53094.293 25/08/09,05:32:36,08,09,1, 12.0,1,1, 16.352, 10418.070, 561.425, 53094.258 25/08/09,05:32:36,09,09,1, 12.0,1,1, 16.352, 10418.039, 561.440, 53094.313 25/08/09,05:32:36,10,09,1, 12.0,1,1, 16.352, 10418.012, 561.435, 53094.330 25/08/09,05:32:36,11,09,1, 12.0,1,1, 16.352, 10417.980, 561.491, 53094.393 25/08/09,05:32:36,12,09,1, 12.0,1,1, 16.352, 10417.968, 561.463, 53094.354 25/08/09,05:32:36,13,09,1, 12.0,1,1, 16.352, 10417.972, 561.476, 53094.370 25/08/09,05:32:36,14,09,1, 12.0,1,1, 16.352, 10417.929, 561.528, 53094.463 25/08/09,05:32:36,15,09,1, 12.0,1,1, 16.352, 10417.929, 561.499, 53094.412 25/08/09,05:32:36,16,09,1, 12.0,1,1, 16.352, 10417.878, 561.530, 53094.440 25/08/09,05:32:36,17,09,1, 12.0,1,1, 16.352, 10417.869, 561.533, 53094.500 25/08/09,05:32:36,18,09,1, 12.0,1,1, 16.352, 10417.876, 561.554, 53094.479 25/08/09,05:32:36,19,09,1, 12.0,1,1, 16.352, 10417.844, 561.529, 53094.499 25/08/09,05:32:37,00,08,1, 11.8,1,1, 16.351, 10417.837, 561.529, 53094.499 25/08/09,05:32:37,01,08,1, 11.8,1,1, 16.351, 10417.802, 561.589, 53094.598 25/08/09,05:32:37,02,08,1, 11.8,1,1, 16.351, 10417.792, 561.602, 53094.576 25/08/09,05:32:37,03,08,1, 11.8,1,1, 16.351, 10417.774, 561.593, 53094.587 25/08/09,05:32:37,04,08,1, 11.8,1,1, 16.351, 10417.751, 561.618, 53094.592 25/08/09,05:32:37,05,08,1, 11.8,1,1, 16.351, 10417.719, 561.606, 53094.561 25/08/09,05:32:37,06,08,1, 11.8,1,1, 16.351, 10417.717, 561.618, 53094.624 25/08/09,05:32:37,07,08,1, 11.8,1,1, 16.351, 10417.687, 561.667, 53094.635 25/08/09,05:32:37,08,08,1, 11.8,1,1, 16.351, 10417.665, 561.635, 53094.640 25/08/09,05:32:37,09,08,1, 11.8,1,1, 16.351, 10417.635, 561.656, 53094.688 25/08/09,05:32:37,10,08,1, 11.8,1,1, 16.351, 10417.610, 561.660, 53094.691 25/08/09,05:32:37,11,08,1, 11.8,1,1, 16.351, 10417.567, 561.676, 53094.742 25/08/09,05:32:37,12,08,1, 11.8,1,1, 16.351, 10417.574, 561.690, 53094.727 25/08/09,05:32:37,13,08,1, 11.8,1,1, 16.351, 10417.579, 561.703, 53094.732 25/08/09,05:32:37,14,08,1, 11.8,1,1, 16.351, 10417.533, 561.684, 53094.736 25/08/09,05:32:37,15,08,1, 11.8,1,1, 16.351, 10417.495, 561.716, 53094.737 25/08/09,05:32:37,16,08,1, 11.8,1,1, 16.351, 10417.488, 561.731, 53094.797 25/08/09,05:32:37,17,08,1, 11.8,1,1, 16.351, 10417.494, 561.733, 53094.784 25/08/09,05:32:37,18,08,1, 11.8,1,1, 16.351, 10417.476, 561.708, 53094.760 25/08/09,05:32:37,19,08,1, 11.8,1,1, 16.351, 10417.485, 561.719, 53094.766 25/08/09,05:32:38,00,08,1, 11.8,1,1, 16.351, 10417.478, 561.719, 53094.766 25/08/09,05:32:38,01,08,1, 11.8,1,1, 16.351, 10417.412, 561.745, 53094.836 25/08/09,05:32:38,02,08,1, 11.8,1,1, 16.351, 10417.357, 561.746, 53094.814 25/08/09,05:32:38,03,08,1, 11.8,1,1, 16.351, 10417.361, 561.739, 53094.828 25/08/09,05:32:38,04,08,1, 11.8,1,1, 16.351, 10417.334, 561.766, 53094.897 25/08/09,05:32:38,05,08,1, 11.8,1,1, 16.351, 10417.323, 561.784, 53094.854 25/08/09,05:32:38,06,08,1, 11.8,1,1, 16.351, 10417.312, 561.756, 53094.920 25/08/09,05:32:38,07,08,1, 11.8,1,1, 16.351, 10417.259, 561.780, 53094.916 25/08/09,05:32:38,08,08,1, 11.8,1,1, 16.351, 10417.253, 561.783, 53094.914 25/08/09,05:32:38,09,08,1, 11.8,1,1, 16.351, 10417.206, 561.780, 53094.935 25/08/09,05:32:38,10,08,1, 11.8,1,1, 16.351, 10417.198, 561.779, 53094.937 25/08/09,05:32:38,11,08,1, 11.8,1,1, 16.351, 10417.185, 561.789, 53094.922 25/08/09,05:32:38,12,08,1, 11.8,1,1, 16.351, 10417.154, 561.774, 53095.041 25/08/09,05:32:38,13,08,1, 11.8,1,1, 16.351, 10417.105, 561.796, 53094.997 25/08/09,05:32:38,14,08,1, 11.8,1,1, 16.351, 10417.110, 561.791, 53095.019 25/08/09,05:32:38,15,08,1, 11.8,1,1, 16.351, 10417.063, 561.800, 53095.071 25/08/09,05:32:38,16,08,1, 11.8,1,1, 16.351, 10417.062, 561.780, 53094.992 25/08/09,05:32:38,17,08,1, 11.8,1,1, 16.351, 10417.030, 561.806, 53095.075 25/08/09,05:32:38,18,08,1, 11.8,1,1, 16.351, 10417.009, 561.803, 53095.035 25/08/09,05:32:38,19,08,1, 11.8,1,1, 16.351, 10416.986, 561.805, 53095.057 25/08/09,05:32:39,00,08,1, 11.9,1,1, 16.353, 10416.986, 561.805, 53095.057 25/08/09,05:32:39,01,08,1, 11.9,1,1, 16.353, 10416.935, 561.808, 53095.113 25/08/09,05:32:39,02,08,1, 11.9,1,1, 16.353, 10416.927, 561.798, 53095.041 25/08/09,05:32:39,03,08,1, 11.9,1,1, 16.353, 10416.902, 561.819, 53095.067 25/08/09,05:32:39,04,08,1, 11.9,1,1, 16.353, 10416.902, 561.835, 53095.146 25/08/09,05:32:39,05,08,1, 11.9,1,1, 16.353, 10416.842, 561.824, 53095.180 25/08/09,05:32:39,06,08,1, 11.9,1,1, 16.353, 10416.832, 561.835, 53095.214 25/08/09,05:32:39,07,08,1, 11.9,1,1, 16.353, 10416.808, 561.837, 53095.208 25/08/09,05:32:39,08,08,1, 11.9,1,1, 16.353, 10416.780, 561.843, 53095.253 25/08/09,05:32:39,09,08,1, 11.9,1,1, 16.353, 10416.767, 561.851, 53095.224 25/08/09,05:32:39,10,08,1, 11.9,1,1, 16.353, 10416.736, 561.857, 53095.261 25/08/09,05:32:39,11,08,1, 11.9,1,1, 16.353, 10416.722, 561.851, 53095.246 25/08/09,05:32:39,12,08,1, 11.9,1,1, 16.353, 10416.686, 561.858, 53095.276 25/08/09,05:32:39,13,08,1, 11.9,1,1, 16.353, 10416.655, 561.889, 53095.277 25/08/09,05:32:39,14,08,1, 11.9,1,1, 16.353, 10416.638, 561.913, 53095.273 25/08/09,05:32:39,15,08,1, 11.9,1,1, 16.353, 10416.618, 561.901, 53095.296 25/08/09,05:32:39,16,08,1, 11.9,1,1, 16.353, 10416.608, 561.917, 53095.304 25/08/09,05:32:39,17,08,1, 11.9,1,1, 16.353, 10416.578, 561.922, 53095.334 25/08/09,05:32:39,18,08,1, 11.9,1,1, 16.353, 10416.559, 561.907, 53095.354 25/08/09,05:32:39,19,08,1, 11.9,1,1, 16.353, 10416.545, 561.930, 53095.371 25/08/09,05:32:40,00,08,1, 11.9,1,1, 16.352, 10416.543, 561.930, 53095.371 25/08/09,05:32:40,01,08,1, 11.9,1,1, 16.352, 10416.486, 561.942, 53095.389 25/08/09,05:32:40,02,08,1, 11.9,1,1, 16.352, 10416.463, 561.965, 53095.459 25/08/09,05:32:40,03,08,1, 11.9,1,1, 16.352, 10416.429, 561.974, 53095.420 25/08/09,05:32:40,04,08,1, 11.9,1,1, 16.352, 10416.443, 561.998, 53095.408 25/08/09,05:32:40,05,08,1, 11.9,1,1, 16.352, 10416.433, 562.002, 53095.452 25/08/09,05:32:40,06,08,1, 11.9,1,1, 16.352, 10416.375, 562.023, 53095.494 25/08/09,05:32:40,07,08,1, 11.9,1,1, 16.352, 10416.396, 562.028, 53095.570 25/08/09,05:32:40,08,08,1, 11.9,1,1, 16.352, 10416.353, 562.021, 53095.493 25/08/09,05:32:40,09,08,1, 11.9,1,1, 16.352, 10416.353, 562.044, 53095.544 25/08/09,05:32:40,10,08,1, 11.9,1,1, 16.352, 10416.313, 562.052, 53095.579 25/08/09,05:32:40,11,08,1, 11.9,1,1, 16.352, 10416.317, 562.045, 53095.535 25/08/09,05:32:40,12,08,1, 11.9,1,1, 16.352, 10416.309, 562.073, 53095.525 25/08/09,05:32:40,13,08,1, 11.9,1,1, 16.352, 10416.267, 562.092, 53095.542 25/08/09,05:32:40,14,08,1, 11.9,1,1, 16.352, 10416.270, 562.073, 53095.592 25/08/09,05:32:40,15,08,1, 11.9,1,1, 16.352, 10416.235, 562.118, 53095.652 25/08/09,05:32:40,16,08,1, 11.9,1,1, 16.352, 10416.214, 562.091, 53095.648 25/08/09,05:32:40,17,08,1, 11.9,1,1, 16.352, 10416.205, 562.123, 53095.650 25/08/09,05:32:40,18,08,1, 11.9,1,1, 16.352, 10416.191, 562.114, 53095.671 25/08/09,05:32:40,19,08,1, 11.9,1,1, 16.352, 10416.187, 562.121, 53095.656 25/08/09,05:32:41,00,09,1, 11.9,1,1, 16.352, 10416.185, 562.121, 53095.656 25/08/09,05:32:41,01,09,1, 11.9,1,1, 16.352, 10416.158, 562.126, 53095.671 25/08/09,05:32:41,02,09,1, 11.9,1,1, 16.352, 10416.121, 562.137, 53095.699 25/08/09,05:32:41,03,09,1, 11.9,1,1, 16.352, 10416.082, 562.169, 53095.767 25/08/09,05:32:41,04,09,1, 11.9,1,1, 16.352, 10416.087, 562.149, 53095.803 25/08/09,05:32:41,05,09,1, 11.9,1,1, 16.352, 10416.067, 562.155, 53095.708 25/08/09,05:32:41,06,09,1, 11.9,1,1, 16.352, 10416.078, 562.141, 53095.777 25/08/09,05:32:41,07,09,1, 11.9,1,1, 16.352, 10416.018, 562.142, 53095.804 25/08/09,05:32:41,08,09,1, 11.9,1,1, 16.352, 10416.021, 562.168, 53095.791 25/08/09,05:32:41,09,09,1, 11.9,1,1, 16.352, 10415.970, 562.163, 53095.797 25/08/09,05:32:41,10,09,1, 11.9,1,1, 16.352, 10415.985, 562.164, 53095.841 25/08/09,05:32:41,11,09,1, 11.9,1,1, 16.352, 10415.953, 562.177, 53095.840 25/08/09,05:32:41,12,09,1, 11.9,1,1, 16.352, 10415.932, 562.167, 53095.858 25/08/09,05:32:41,13,09,1, 11.9,1,1, 16.352, 10415.913, 562.172, 53095.849 25/08/09,05:32:41,14,09,1, 11.9,1,1, 16.352, 10415.907, 562.162, 53095.835 25/08/09,05:32:41,15,09,1, 11.9,1,1, 16.352, 10415.867, 562.181, 53095.933 25/08/09,05:32:41,16,09,1, 11.9,1,1, 16.352, 10415.884, 562.183, 53095.933 25/08/09,05:32:41,17,09,1, 11.9,1,1, 16.352, 10415.852, 562.206, 53095.959 25/08/09,05:32:41,18,09,1, 11.9,1,1, 16.352, 10415.826, 562.202, 53095.981 25/08/09,05:32:41,19,09,1, 11.9,1,1, 16.352, 10415.802, 562.190, 53095.981 25/08/09,05:32:42,00,09,1, 11.9,1,1, 16.354, 10415.801, 562.190, 53095.981 25/08/09,05:32:42,01,09,1, 11.9,1,1, 16.354, 10415.762, 562.208, 53095.992 25/08/09,05:32:42,02,09,1, 11.9,1,1, 16.354, 10415.718, 562.206, 53095.979 25/08/09,05:32:42,03,09,1, 11.9,1,1, 16.354, 10415.736, 562.230, 53096.038 25/08/09,05:32:42,04,09,1, 11.9,1,1, 16.354, 10415.687, 562.244, 53096.063 25/08/09,05:32:42,05,09,1, 11.9,1,1, 16.354, 10415.657, 562.239, 53096.090 25/08/09,05:32:42,06,09,1, 11.9,1,1, 16.354, 10415.678, 562.221, 53096.037 25/08/09,05:32:42,07,09,1, 11.9,1,1, 16.354, 10415.639, 562.237, 53096.128 25/08/09,05:32:42,08,09,1, 11.9,1,1, 16.354, 10415.666, 562.233, 53096.117 25/08/09,05:32:42,09,09,1, 11.9,1,1, 16.354, 10415.624, 562.227, 53096.109 25/08/09,05:32:42,10,09,1, 11.9,1,1, 16.354, 10415.590, 562.239, 53096.189 25/08/09,05:32:42,11,09,1, 11.9,1,1, 16.354, 10415.605, 562.243, 53096.124 25/08/09,05:32:42,12,09,1, 11.9,1,1, 16.354, 10415.557, 562.212, 53096.117 25/08/09,05:32:42,13,09,1, 11.9,1,1, 16.354, 10415.537, 562.253, 53096.198 25/08/09,05:32:42,14,09,1, 11.9,1,1, 16.354, 10415.513, 562.256, 53096.157 25/08/09,05:32:42,15,09,1, 11.9,1,1, 16.354, 10415.544, 562.237, 53096.180 25/08/09,05:32:42,16,09,1, 11.9,1,1, 16.354, 10415.487, 562.257, 53096.162 25/08/09,05:32:42,17,09,1, 11.9,1,1, 16.354, 10415.474, 562.221, 53096.176 25/08/09,05:32:42,18,09,1, 11.9,1,1, 16.354, 10415.479, 562.232, 53096.189 25/08/09,05:32:42,19,09,1, 11.9,1,1, 16.354, 10415.438, 562.253, 53096.234 25/08/09,05:32:43,00,08,1, 11.9,1,1, 16.351, 10415.434, 562.253, 53096.234 25/08/09,05:32:43,01,08,1, 11.9,1,1, 16.351, 10415.421, 562.252, 53096.261 25/08/09,05:32:43,02,08,1, 11.9,1,1, 16.351, 10415.423, 562.221, 53096.282 25/08/09,05:32:43,03,08,1, 11.9,1,1, 16.351, 10415.424, 562.241, 53096.292 25/08/09,05:32:43,04,08,1, 11.9,1,1, 16.351, 10415.396, 562.253, 53096.306 25/08/09,05:32:43,05,08,1, 11.9,1,1, 16.351, 10415.380, 562.222, 53096.307 25/08/09,05:32:43,06,08,1, 11.9,1,1, 16.351, 10415.361, 562.247, 53096.329 25/08/09,05:32:43,07,08,1, 11.9,1,1, 16.351, 10415.350, 562.248, 53096.357 25/08/09,05:32:43,08,08,1, 11.9,1,1, 16.351, 10415.311, 562.250, 53096.345 25/08/09,05:32:43,09,08,1, 11.9,1,1, 16.351, 10415.335, 562.250, 53096.351 25/08/09,05:32:43,10,08,1, 11.9,1,1, 16.351, 10415.306, 562.269, 53096.373 25/08/09,05:32:43,11,08,1, 11.9,1,1, 16.351, 10415.308, 562.237, 53096.356 25/08/09,05:32:43,12,08,1, 11.9,1,1, 16.351, 10415.300, 562.230, 53096.431 25/08/09,05:32:43,13,08,1, 11.9,1,1, 16.351, 10415.234, 562.223, 53096.357 25/08/09,05:32:43,14,08,1, 11.9,1,1, 16.351, 10415.246, 562.247, 53096.466 25/08/09,05:32:43,15,08,1, 11.9,1,1, 16.351, 10415.238, 562.210, 53096.392 25/08/09,05:32:43,16,08,1, 11.9,1,1, 16.351, 10415.234, 562.223, 53096.401 25/08/09,05:32:43,17,08,1, 11.9,1,1, 16.351, 10415.240, 562.210, 53096.398 25/08/09,05:32:43,18,08,1, 11.9,1,1, 16.351, 10415.212, 562.199, 53096.455 25/08/09,05:32:43,19,08,1, 11.9,1,1, 16.351, 10415.186, 562.198, 53096.495 25/08/09,05:32:44,00,08,1, 11.9,1,1, 16.353, 10415.183, 562.198, 53096.495 25/08/09,05:32:44,01,08,1, 11.9,1,1, 16.353, 10415.163, 562.193, 53096.421 25/08/09,05:32:44,02,08,1, 11.9,1,1, 16.353, 10415.154, 562.177, 53096.422 25/08/09,05:32:44,03,08,1, 11.9,1,1, 16.353, 10415.133, 562.176, 53096.462 25/08/09,05:32:44,04,08,1, 11.9,1,1, 16.353, 10415.129, 562.207, 53096.439 25/08/09,05:32:44,05,08,1, 11.9,1,1, 16.353, 10415.120, 562.186, 53096.468 25/08/09,05:32:44,06,08,1, 11.9,1,1, 16.353, 10415.073, 562.198, 53096.504 25/08/09,05:32:44,07,08,1, 11.9,1,1, 16.353, 10415.097, 562.197, 53096.570 25/08/09,05:32:44,08,08,1, 11.9,1,1, 16.353, 10415.067, 562.181, 53096.502 25/08/09,05:32:44,09,08,1, 11.9,1,1, 16.353, 10415.078, 562.186, 53096.504 25/08/09,05:32:44,10,08,1, 11.9,1,1, 16.353, 10415.031, 562.176, 53096.574 25/08/09,05:32:44,11,08,1, 11.9,1,1, 16.353, 10415.046, 562.198, 53096.543 25/08/09,05:32:44,12,08,1, 11.9,1,1, 16.353, 10415.032, 562.174, 53096.529 25/08/09,05:32:44,13,08,1, 11.9,1,1, 16.353, 10415.041, 562.180, 53096.592 25/08/09,05:32:44,14,08,1, 11.9,1,1, 16.353, 10415.029, 562.192, 53096.614 25/08/09,05:32:44,15,08,1, 11.9,1,1, 16.353, 10415.005, 562.200, 53096.522 25/08/09,05:32:44,16,08,1, 11.9,1,1, 16.353, 10414.987, 562.186, 53096.564 25/08/09,05:32:44,17,08,1, 11.9,1,1, 16.353, 10414.987, 562.192, 53096.526 25/08/09,05:32:44,18,08,1, 11.9,1,1, 16.353, 10414.988, 562.206, 53096.690 25/08/09,05:32:44,19,08,1, 11.9,1,1, 16.353, 10415.002, 562.193, 53096.606 25/08/09,05:32:45,00,08,1, 11.9,1,1, 16.356, 10415.000, 562.193, 53096.606 25/08/09,05:32:45,01,08,1, 11.9,1,1, 16.356, 10414.948, 562.193, 53096.573 25/08/09,05:32:45,02,08,1, 11.9,1,1, 16.356, 10414.917, 562.168, 53096.582 25/08/09,05:32:45,03,08,1, 11.9,1,1, 16.356, 10414.910, 562.191, 53096.718 25/08/09,05:32:45,04,08,1, 11.9,1,1, 16.356, 10414.948, 562.172, 53096.636 25/08/09,05:32:45,05,08,1, 11.9,1,1, 16.356, 10414.883, 562.175, 53096.753 25/08/09,05:32:45,06,08,1, 11.9,1,1, 16.356, 10414.912, 562.178, 53096.675 25/08/09,05:32:45,07,08,1, 11.9,1,1, 16.356, 10414.900, 562.203, 53096.692 25/08/09,05:32:45,08,08,1, 11.9,1,1, 16.356, 10414.885, 562.183, 53096.703 25/08/09,05:32:45,09,08,1, 11.9,1,1, 16.356, 10414.849, 562.171, 53096.717 25/08/09,05:32:45,10,08,1, 11.9,1,1, 16.356, 10414.834, 562.188, 53096.718 25/08/09,05:32:45,11,08,1, 11.9,1,1, 16.356, 10414.846, 562.158, 53096.657 25/08/09,05:32:45,12,08,1, 11.9,1,1, 16.356, 10414.845, 562.163, 53096.756 25/08/09,05:32:45,13,08,1, 11.9,1,1, 16.356, 10414.833, 562.159, 53096.807 25/08/09,05:32:45,14,08,1, 11.9,1,1, 16.356, 10414.818, 562.168, 53096.797 25/08/09,05:32:45,15,08,1, 11.9,1,1, 16.356, 10414.809, 562.133, 53096.734 25/08/09,05:32:45,16,08,1, 11.9,1,1, 16.356, 10414.816, 562.146, 53096.808 25/08/09,05:32:45,17,08,1, 11.9,1,1, 16.356, 10414.798, 562.125, 53096.739 25/08/09,05:32:45,18,08,1, 11.9,1,1, 16.356, 10414.811, 562.131, 53096.755 25/08/09,05:32:45,19,08,1, 11.9,1,1, 16.356, 10414.764, 562.148, 53096.803 25/08/09,05:32:46,00,09,1, 11.9,1,1, 16.357, 10414.758, 562.148, 53096.803 25/08/09,05:32:46,01,09,1, 11.9,1,1, 16.357, 10414.755, 562.119, 53096.797 25/08/09,05:32:46,02,09,1, 11.9,1,1, 16.357, 10414.762, 562.113, 53096.833 25/08/09,05:32:46,03,09,1, 11.9,1,1, 16.357, 10414.757, 562.110, 53096.811 25/08/09,05:32:46,04,09,1, 11.9,1,1, 16.357, 10414.733, 562.126, 53096.849 25/08/09,05:32:46,05,09,1, 11.9,1,1, 16.357, 10414.732, 562.122, 53096.809 25/08/09,05:32:46,06,09,1, 11.9,1,1, 16.357, 10414.702, 562.123, 53096.823 25/08/09,05:32:46,07,09,1, 11.9,1,1, 16.357, 10414.709, 562.111, 53096.809 25/08/09,05:32:46,08,09,1, 11.9,1,1, 16.357, 10414.701, 562.109, 53096.843 25/08/09,05:32:46,09,09,1, 11.9,1,1, 16.357, 10414.706, 562.117, 53096.890 25/08/09,05:32:46,10,09,1, 11.9,1,1, 16.357, 10414.666, 562.109, 53096.830 25/08/09,05:32:46,11,09,1, 11.9,1,1, 16.357, 10414.668, 562.124, 53096.867 25/08/09,05:32:46,12,09,1, 11.9,1,1, 16.357, 10414.645, 562.123, 53096.840 25/08/09,05:32:46,13,09,1, 11.9,1,1, 16.357, 10414.647, 562.108, 53096.911 25/08/09,05:32:46,14,09,1, 11.9,1,1, 16.357, 10414.627, 562.127, 53096.880 25/08/09,05:32:46,15,09,1, 11.9,1,1, 16.357, 10414.606, 562.138, 53096.967 25/08/09,05:32:46,16,09,1, 11.9,1,1, 16.357, 10414.595, 562.138, 53096.915 25/08/09,05:32:46,17,09,1, 11.9,1,1, 16.357, 10414.580, 562.112, 53096.898 25/08/09,05:32:46,18,09,1, 11.9,1,1, 16.357, 10414.593, 562.139, 53096.929 25/08/09,05:32:46,19,09,1, 11.9,1,1, 16.357, 10414.582, 562.167, 53096.980 25/08/09,05:32:47,00,09,1, 12.0,1,1, 16.354, 10414.574, 562.167, 53096.980 25/08/09,05:32:47,01,09,1, 12.0,1,1, 16.354, 10414.539, 562.170, 53096.950 25/08/09,05:32:47,02,09,1, 12.0,1,1, 16.354, 10414.497, 562.128, 53096.958 25/08/09,05:32:47,03,09,1, 12.0,1,1, 16.354, 10414.507, 562.157, 53097.095 25/08/09,05:32:47,04,09,1, 12.0,1,1, 16.354, 10414.517, 562.140, 53097.044 25/08/09,05:32:47,05,09,1, 12.0,1,1, 16.354, 10414.465, 562.145, 53097.005 25/08/09,05:32:47,06,09,1, 12.0,1,1, 16.354, 10414.482, 562.141, 53097.038 25/08/09,05:32:47,07,09,1, 12.0,1,1, 16.354, 10414.459, 562.133, 53097.026 25/08/09,05:32:47,08,09,1, 12.0,1,1, 16.354, 10414.441, 562.158, 53097.045 25/08/09,05:32:47,09,09,1, 12.0,1,1, 16.354, 10414.426, 562.159, 53097.071 25/08/09,05:32:47,10,09,1, 12.0,1,1, 16.354, 10414.412, 562.148, 53097.120 25/08/09,05:32:47,11,09,1, 12.0,1,1, 16.354, 10414.380, 562.147, 53097.106 25/08/09,05:32:47,12,09,1, 12.0,1,1, 16.354, 10414.360, 562.134, 53097.089 25/08/09,05:32:47,13,09,1, 12.0,1,1, 16.354, 10414.377, 562.157, 53097.090 25/08/09,05:32:47,14,09,1, 12.0,1,1, 16.354, 10414.354, 562.162, 53097.090 25/08/09,05:32:47,15,09,1, 12.0,1,1, 16.354, 10414.348, 562.169, 53097.098 25/08/09,05:32:47,16,09,1, 12.0,1,1, 16.354, 10414.340, 562.137, 53097.147 25/08/09,05:32:47,17,09,1, 12.0,1,1, 16.354, 10414.313, 562.147, 53097.129 25/08/09,05:32:47,18,09,1, 12.0,1,1, 16.354, 10414.320, 562.141, 53097.146 25/08/09,05:32:47,19,09,1, 12.0,1,1, 16.354, 10414.263, 562.122, 53097.167 25/08/09,05:32:48,00,08,1, 11.9,1,1, 16.356, 10414.257, 562.122, 53097.167 25/08/09,05:32:48,01,08,1, 11.9,1,1, 16.356, 10414.294, 562.117, 53097.185 25/08/09,05:32:48,02,08,1, 11.9,1,1, 16.356, 10414.272, 562.102, 53097.164 25/08/09,05:32:48,03,08,1, 11.9,1,1, 16.356, 10414.268, 562.125, 53097.186 25/08/09,05:32:48,04,08,1, 11.9,1,1, 16.356, 10414.233, 562.111, 53097.252 25/08/09,05:32:48,05,08,1, 11.9,1,1, 16.356, 10414.234, 562.118, 53097.238 25/08/09,05:32:48,06,08,1, 11.9,1,1, 16.356, 10414.193, 562.123, 53097.223 25/08/09,05:32:48,07,08,1, 11.9,1,1, 16.356, 10414.220, 562.140, 53097.234 25/08/09,05:32:48,08,08,1, 11.9,1,1, 16.356, 10414.217, 562.134, 53097.209 25/08/09,05:32:48,09,08,1, 11.9,1,1, 16.356, 10414.185, 562.133, 53097.172 25/08/09,05:32:48,10,08,1, 11.9,1,1, 16.356, 10414.179, 562.142, 53097.307 25/08/09,05:32:48,11,08,1, 11.9,1,1, 16.356, 10414.182, 562.111, 53097.268 25/08/09,05:32:48,12,08,1, 11.9,1,1, 16.356, 10414.158, 562.151, 53097.213 25/08/09,05:32:48,13,08,1, 11.9,1,1, 16.356, 10414.148, 562.139, 53097.322 25/08/09,05:32:48,14,08,1, 11.9,1,1, 16.356, 10414.164, 562.131, 53097.252 25/08/09,05:32:48,15,08,1, 11.9,1,1, 16.356, 10414.118, 562.137, 53097.289 25/08/09,05:32:48,16,08,1, 11.9,1,1, 16.356, 10414.104, 562.113, 53097.310 25/08/09,05:32:48,17,08,1, 11.9,1,1, 16.356, 10414.111, 562.116, 53097.319 25/08/09,05:32:48,18,08,1, 11.9,1,1, 16.356, 10414.097, 562.119, 53097.237 25/08/09,05:32:48,19,08,1, 11.9,1,1, 16.356, 10414.078, 562.102, 53097.282 25/08/09,05:32:49,00,10,1, 11.9,1,1, 16.358, 10414.073, 562.102, 53097.282 25/08/09,05:32:49,01,10,1, 11.9,1,1, 16.358, 10414.066, 562.089, 53097.304 25/08/09,05:32:49,02,10,1, 11.9,1,1, 16.358, 10414.062, 562.101, 53097.341 25/08/09,05:32:49,03,10,1, 11.9,1,1, 16.358, 10414.029, 562.098, 53097.387 25/08/09,05:32:49,04,10,1, 11.9,1,1, 16.358, 10414.025, 562.083, 53097.337 25/08/09,05:32:49,05,10,1, 11.9,1,1, 16.358, 10414.016, 562.091, 53097.344 25/08/09,05:32:49,06,10,1, 11.9,1,1, 16.358, 10413.975, 562.061, 53097.286 25/08/09,05:32:49,07,10,1, 11.9,1,1, 16.358, 10414.009, 562.067, 53097.345 25/08/09,05:32:49,08,10,1, 11.9,1,1, 16.358, 10413.956, 562.052, 53097.338 25/08/09,05:32:49,09,10,1, 11.9,1,1, 16.358, 10413.992, 562.062, 53097.358 25/08/09,05:32:49,10,10,1, 11.9,1,1, 16.358, 10413.961, 562.048, 53097.381 25/08/09,05:32:49,11,10,1, 11.9,1,1, 16.358, 10413.962, 562.058, 53097.443 25/08/09,05:32:49,12,10,1, 11.9,1,1, 16.358, 10413.955, 562.079, 53097.462 25/08/09,05:32:49,13,10,1, 11.9,1,1, 16.358, 10413.933, 562.063, 53097.460 25/08/09,05:32:49,14,10,1, 11.9,1,1, 16.358, 10413.919, 562.028, 53097.395 25/08/09,05:32:49,15,10,1, 11.9,1,1, 16.358, 10413.949, 562.026, 53097.368 25/08/09,05:32:49,16,10,1, 11.9,1,1, 16.358, 10413.929, 562.021, 53097.511 25/08/09,05:32:49,17,10,1, 11.9,1,1, 16.358, 10413.889, 562.006, 53097.416 25/08/09,05:32:49,18,10,1, 11.9,1,1, 16.358, 10413.872, 562.013, 53097.497 25/08/09,05:32:49,19,10,1, 11.9,1,1, 16.358, 10413.860, 562.001, 53097.503 25/08/09,05:32:50,00,09,1, 11.9,1,1, 16.353, 10413.857, 562.001, 53097.503 25/08/09,05:32:50,01,09,1, 11.9,1,1, 16.353, 10413.872, 561.962, 53097.518 25/08/09,05:32:50,02,09,1, 11.9,1,1, 16.353, 10413.833, 561.916, 53097.453 25/08/09,05:32:50,03,09,1, 11.9,1,1, 16.353, 10413.830, 561.943, 53097.475 25/08/09,05:32:50,04,09,1, 11.9,1,1, 16.353, 10413.831, 561.951, 53097.550 25/08/09,05:32:50,05,09,1, 11.9,1,1, 16.353, 10413.800, 561.881, 53097.539 25/08/09,05:32:50,06,09,1, 11.9,1,1, 16.353, 10413.804, 561.895, 53097.526 25/08/09,05:32:50,07,09,1, 11.9,1,1, 16.353, 10413.779, 561.864, 53097.471 25/08/09,05:32:50,08,09,1, 11.9,1,1, 16.353, 10413.778, 561.841, 53097.472 25/08/09,05:32:50,09,09,1, 11.9,1,1, 16.353, 10413.781, 561.861, 53097.485 25/08/09,05:32:50,10,09,1, 11.9,1,1, 16.353, 10413.742, 561.817, 53097.459 25/08/09,05:32:50,11,09,1, 11.9,1,1, 16.353, 10413.755, 561.829, 53097.476 25/08/09,05:32:50,12,09,1, 11.9,1,1, 16.353, 10413.728, 561.790, 53097.487 25/08/09,05:32:50,13,09,1, 11.9,1,1, 16.353, 10413.708, 561.787, 53097.509 25/08/09,05:32:50,14,09,1, 11.9,1,1, 16.353, 10413.686, 561.764, 53097.527 25/08/09,05:32:50,15,09,1, 11.9,1,1, 16.353, 10413.689, 561.735, 53097.568 25/08/09,05:32:50,16,09,1, 11.9,1,1, 16.353, 10413.672, 561.763, 53097.596 25/08/09,05:32:50,17,09,1, 11.9,1,1, 16.353, 10413.651, 561.736, 53097.493 25/08/09,05:32:50,18,09,1, 11.9,1,1, 16.353, 10413.641, 561.715, 53097.541 25/08/09,05:32:50,19,09,1, 11.9,1,1, 16.353, 10413.626, 561.721, 53097.474 25/08/09,05:32:51,00,08,1, 11.9,1,1, 16.359, 10413.623, 561.721, 53097.474 25/08/09,05:32:51,01,08,1, 11.9,1,1, 16.359, 10413.591, 561.685, 53097.585 25/08/09,05:32:51,02,08,1, 11.9,1,1, 16.359, 10413.566, 561.659, 53097.600 25/08/09,05:32:51,03,08,1, 11.9,1,1, 16.359, 10413.558, 561.627, 53097.611 25/08/09,05:32:51,04,08,1, 11.9,1,1, 16.359, 10413.558, 561.621, 53097.531 25/08/09,05:32:51,05,08,1, 11.9,1,1, 16.359, 10413.503, 561.605, 53097.575 25/08/09,05:32:51,06,08,1, 11.9,1,1, 16.359, 10413.519, 561.594, 53097.552 25/08/09,05:32:51,07,08,1, 11.9,1,1, 16.359, 10413.505, 561.555, 53097.481 25/08/09,05:32:51,08,08,1, 11.9,1,1, 16.359, 10413.469, 561.548, 53097.460 25/08/09,05:32:51,09,08,1, 11.9,1,1, 16.359, 10413.455, 561.526, 53097.576 25/08/09,05:32:51,10,08,1, 11.9,1,1, 16.359, 10413.450, 561.520, 53097.509 25/08/09,05:32:51,11,08,1, 11.9,1,1, 16.359, 10413.442, 561.489, 53097.507 25/08/09,05:32:51,12,08,1, 11.9,1,1, 16.359, 10413.411, 561.471, 53097.530 25/08/09,05:32:51,13,08,1, 11.9,1,1, 16.359, 10413.407, 561.499, 53097.578 25/08/09,05:32:51,14,08,1, 11.9,1,1, 16.359, 10413.383, 561.440, 53097.578 25/08/09,05:32:51,15,08,1, 11.9,1,1, 16.359, 10413.377, 561.436, 53097.500 25/08/09,05:32:51,16,08,1, 11.9,1,1, 16.359, 10413.355, 561.440, 53097.473 25/08/09,05:32:51,17,08,1, 11.9,1,1, 16.359, 10413.303, 561.432, 53097.515 25/08/09,05:32:51,18,08,1, 11.9,1,1, 16.359, 10413.298, 561.390, 53097.489 25/08/09,05:32:51,19,08,1, 11.9,1,1, 16.359, 10413.271, 561.405, 53097.594 25/08/09,05:32:52,00,09,1, 11.9,1,1, 16.352, 10413.264, 561.405, 53097.594 25/08/09,05:32:52,01,09,1, 11.9,1,1, 16.352, 10413.232, 561.381, 53097.597 25/08/09,05:32:52,02,09,1, 11.9,1,1, 16.352, 10413.215, 561.374, 53097.604 25/08/09,05:32:52,03,09,1, 11.9,1,1, 16.352, 10413.216, 561.362, 53097.599 25/08/09,05:32:52,04,09,1, 11.9,1,1, 16.352, 10413.184, 561.366, 53097.587 25/08/09,05:32:52,05,09,1, 11.9,1,1, 16.352, 10413.171, 561.322, 53097.632 25/08/09,05:32:52,06,09,1, 11.9,1,1, 16.352, 10413.160, 561.318, 53097.598 25/08/09,05:32:52,07,09,1, 11.9,1,1, 16.352, 10413.108, 561.306, 53097.562 25/08/09,05:32:52,08,09,1, 11.9,1,1, 16.352, 10413.100, 561.298, 53097.533 25/08/09,05:32:52,09,09,1, 11.9,1,1, 16.352, 10413.077, 561.278, 53097.604 25/08/09,05:32:52,10,09,1, 11.9,1,1, 16.352, 10413.042, 561.265, 53097.558 25/08/09,05:32:52,11,09,1, 11.9,1,1, 16.352, 10413.051, 561.248, 53097.597 25/08/09,05:32:52,12,09,1, 11.9,1,1, 16.352, 10413.029, 561.255, 53097.654 25/08/09,05:32:52,13,09,1, 11.9,1,1, 16.352, 10413.004, 561.228, 53097.597 25/08/09,05:32:52,14,09,1, 11.9,1,1, 16.352, 10413.028, 561.214, 53097.576 25/08/09,05:32:52,15,09,1, 11.9,1,1, 16.352, 10413.004, 561.203, 53097.638 25/08/09,05:32:52,16,09,1, 11.9,1,1, 16.352, 10412.971, 561.175, 53097.606 25/08/09,05:32:52,17,09,1, 11.9,1,1, 16.352, 10412.936, 561.196, 53097.570 25/08/09,05:32:52,18,09,1, 11.9,1,1, 16.352, 10412.929, 561.175, 53097.588 25/08/09,05:32:52,19,09,1, 11.9,1,1, 16.352, 10412.932, 561.167, 53097.655 25/08/09,05:32:53,00,10,1, 11.9,1,1, 16.356, 10412.930, 561.167, 53097.655 25/08/09,05:32:53,01,10,1, 11.9,1,1, 16.356, 10412.868, 561.170, 53097.595 25/08/09,05:32:53,02,10,1, 11.9,1,1, 16.356, 10412.880, 561.139, 53097.730 25/08/09,05:32:53,03,10,1, 11.9,1,1, 16.356, 10412.853, 561.132, 53097.649 25/08/09,05:32:53,04,10,1, 11.9,1,1, 16.356, 10412.859, 561.130, 53097.690 25/08/09,05:32:53,05,10,1, 11.9,1,1, 16.356, 10412.828, 561.119, 53097.619 25/08/09,05:32:53,06,10,1, 11.9,1,1, 16.356, 10412.828, 561.095, 53097.704 25/08/09,05:32:53,07,10,1, 11.9,1,1, 16.356, 10412.809, 561.081, 53097.627 25/08/09,05:32:53,08,10,1, 11.9,1,1, 16.356, 10412.801, 561.073, 53097.658 25/08/09,05:32:53,09,10,1, 11.9,1,1, 16.356, 10412.773, 561.046, 53097.667 25/08/09,05:32:53,10,10,1, 11.9,1,1, 16.356, 10412.744, 561.032, 53097.641 25/08/09,05:32:53,11,10,1, 11.9,1,1, 16.356, 10412.740, 561.007, 53097.636 25/08/09,05:32:53,12,10,1, 11.9,1,1, 16.356, 10412.737, 560.998, 53097.685 25/08/09,05:32:53,13,10,1, 11.9,1,1, 16.356, 10412.723, 561.001, 53097.649 25/08/09,05:32:53,14,10,1, 11.9,1,1, 16.356, 10412.714, 560.980, 53097.686 25/08/09,05:32:53,15,10,1, 11.9,1,1, 16.356, 10412.711, 560.938, 53097.603 25/08/09,05:32:53,16,10,1, 11.9,1,1, 16.356, 10412.671, 560.915, 53097.714 25/08/09,05:32:53,17,10,1, 11.9,1,1, 16.356, 10412.677, 560.907, 53097.705 25/08/09,05:32:53,18,10,1, 11.9,1,1, 16.356, 10412.674, 560.887, 53097.676 25/08/09,05:32:53,19,10,1, 11.9,1,1, 16.356, 10412.653, 560.883, 53097.705 25/08/09,05:32:54,00,10,1, 11.9,1,1, 16.356, 10412.647, 560.883, 53097.705 25/08/09,05:32:54,01,10,1, 11.9,1,1, 16.356, 10412.629, 560.858, 53097.740 25/08/09,05:32:54,02,10,1, 11.9,1,1, 16.356, 10412.625, 560.834, 53097.668 25/08/09,05:32:54,03,10,1, 11.9,1,1, 16.356, 10412.616, 560.837, 53097.719 25/08/09,05:32:54,04,10,1, 11.9,1,1, 16.356, 10412.591, 560.765, 53097.712 25/08/09,05:32:54,05,10,1, 11.9,1,1, 16.356, 10412.595, 560.780, 53097.710 25/08/09,05:32:54,06,10,1, 11.9,1,1, 16.356, 10412.571, 560.758, 53097.711 25/08/09,05:32:54,07,10,1, 11.9,1,1, 16.356, 10412.541, 560.728, 53097.759 25/08/09,05:32:54,08,10,1, 11.9,1,1, 16.356, 10412.571, 560.704, 53097.689 25/08/09,05:32:54,09,10,1, 11.9,1,1, 16.356, 10412.538, 560.674, 53097.668 25/08/09,05:32:54,10,10,1, 11.9,1,1, 16.356, 10412.517, 560.645, 53097.646 25/08/09,05:32:54,11,10,1, 11.9,1,1, 16.356, 10412.491, 560.627, 53097.735 25/08/09,05:32:54,12,10,1, 11.9,1,1, 16.356, 10412.496, 560.620, 53097.702 25/08/09,05:32:54,13,10,1, 11.9,1,1, 16.356, 10412.481, 560.593, 53097.634 25/08/09,05:32:54,14,10,1, 11.9,1,1, 16.356, 10412.454, 560.582, 53097.729 25/08/09,05:32:54,15,10,1, 11.9,1,1, 16.356, 10412.459, 560.561, 53097.676 25/08/09,05:32:54,16,10,1, 11.9,1,1, 16.356, 10412.431, 560.556, 53097.712 25/08/09,05:32:54,17,10,1, 11.9,1,1, 16.356, 10412.437, 560.511, 53097.686 25/08/09,05:32:54,18,10,1, 11.9,1,1, 16.356, 10412.425, 560.516, 53097.727 25/08/09,05:32:54,19,10,1, 11.9,1,1, 16.356, 10412.402, 560.476, 53097.641 25/08/09,05:32:55,00,09,1, 11.9,1,1, 16.356, 10412.396, 560.476, 53097.641 25/08/09,05:32:55,01,09,1, 11.9,1,1, 16.356, 10412.369, 560.461, 53097.702 25/08/09,05:32:55,02,09,1, 11.9,1,1, 16.356, 10412.346, 560.402, 53097.675 25/08/09,05:32:55,03,09,1, 11.9,1,1, 16.356, 10412.348, 560.395, 53097.723 25/08/09,05:32:55,04,09,1, 11.9,1,1, 16.356, 10412.323, 560.361, 53097.700 25/08/09,05:32:55,05,09,1, 11.9,1,1, 16.356, 10412.299, 560.340, 53097.658 25/08/09,05:32:55,06,09,1, 11.9,1,1, 16.356, 10412.289, 560.318, 53097.693 25/08/09,05:32:55,07,09,1, 11.9,1,1, 16.356, 10412.292, 560.309, 53097.660 25/08/09,05:32:55,08,09,1, 11.9,1,1, 16.356, 10412.252, 560.281, 53097.736 25/08/09,05:32:55,09,09,1, 11.9,1,1, 16.356, 10412.248, 560.259, 53097.715 25/08/09,05:32:55,10,09,1, 11.9,1,1, 16.356, 10412.239, 560.226, 53097.675 25/08/09,05:32:55,11,09,1, 11.9,1,1, 16.356, 10412.229, 560.229, 53097.676 25/08/09,05:32:55,12,09,1, 11.9,1,1, 16.356, 10412.211, 560.188, 53097.503 25/08/09,05:32:55,13,09,1, 11.9,1,1, 16.356, 10412.175, 560.166, 53097.585 25/08/09,05:32:55,14,09,1, 11.9,1,1, 16.356, 10412.188, 560.164, 53097.686 25/08/09,05:32:55,15,09,1, 11.9,1,1, 16.356, 10412.171, 560.137, 53097.671 25/08/09,05:32:55,16,09,1, 11.9,1,1, 16.356, 10412.167, 560.128, 53097.693 25/08/09,05:32:55,17,09,1, 11.9,1,1, 16.356, 10412.120, 560.096, 53097.734 25/08/09,05:32:55,18,09,1, 11.9,1,1, 16.356, 10412.135, 560.064, 53097.712 25/08/09,05:32:55,19,09,1, 11.9,1,1, 16.356, 10412.083, 560.050, 53097.707 25/08/09,05:32:56,00,09,1, 11.8,1,1, 16.356, 10412.079, 560.050, 53097.707 25/08/09,05:32:56,01,09,1, 11.8,1,1, 16.356, 10412.056, 560.018, 53097.689 25/08/09,05:32:56,02,09,1, 11.8,1,1, 16.356, 10412.052, 559.975, 53097.679 25/08/09,05:32:56,03,09,1, 11.8,1,1, 16.356, 10412.045, 559.946, 53097.677 25/08/09,05:32:56,04,09,1, 11.8,1,1, 16.356, 10412.046, 559.904, 53097.643 25/08/09,05:32:56,05,09,1, 11.8,1,1, 16.356, 10412.024, 559.893, 53097.672 25/08/09,05:32:56,06,09,1, 11.8,1,1, 16.356, 10412.007, 559.891, 53097.707 25/08/09,05:32:56,07,09,1, 11.8,1,1, 16.356, 10411.977, 559.843, 53097.607 25/08/09,05:32:56,08,09,1, 11.8,1,1, 16.356, 10411.983, 559.836, 53097.610 25/08/09,05:32:56,09,09,1, 11.8,1,1, 16.356, 10411.949, 559.801, 53097.667 25/08/09,05:32:56,10,09,1, 11.8,1,1, 16.356, 10411.951, 559.775, 53097.644 25/08/09,05:32:56,11,09,1, 11.8,1,1, 16.356, 10411.918, 559.778, 53097.704 25/08/09,05:32:56,12,09,1, 11.8,1,1, 16.356, 10411.896, 559.763, 53097.709 25/08/09,05:32:56,13,09,1, 11.8,1,1, 16.356, 10411.881, 559.736, 53097.657 25/08/09,05:32:56,14,09,1, 11.8,1,1, 16.356, 10411.869, 559.743, 53097.617 25/08/09,05:32:56,15,09,1, 11.8,1,1, 16.356, 10411.861, 559.716, 53097.631 25/08/09,05:32:56,16,09,1, 11.8,1,1, 16.356, 10411.840, 559.695, 53097.662 25/08/09,05:32:56,17,09,1, 11.8,1,1, 16.356, 10411.825, 559.698, 53097.673 25/08/09,05:32:56,18,09,1, 11.8,1,1, 16.356, 10411.819, 559.665, 53097.701 25/08/09,05:32:56,19,09,1, 11.8,1,1, 16.356, 10411.776, 559.629, 53097.692 25/08/09,05:32:57,00,09,1, 12.0,1,1, 16.358, 10411.770, 559.629, 53097.692 25/08/09,05:32:57,01,09,1, 12.0,1,1, 16.358, 10411.737, 559.607, 53097.691 25/08/09,05:32:57,02,09,1, 12.0,1,1, 16.358, 10411.744, 559.641, 53097.979 25/08/09,05:32:57,03,09,1, 12.0,1,1, 16.358, 10411.737, 559.657, 53098.039 25/08/09,05:32:57,04,09,1, 12.0,1,1, 16.358, 10411.735, 559.615, 53097.982 25/08/09,05:32:57,05,09,1, 12.0,1,1, 16.358, 10411.681, 559.588, 53097.933 25/08/09,05:32:57,06,09,1, 12.0,1,1, 16.358, 10411.681, 559.586, 53097.973 25/08/09,05:32:57,07,09,1, 12.0,1,1, 16.358, 10411.663, 559.558, 53097.961 25/08/09,05:32:57,08,09,1, 12.0,1,1, 16.358, 10411.638, 559.569, 53098.019 25/08/09,05:32:57,09,09,1, 12.0,1,1, 16.358, 10411.621, 559.546, 53098.070 25/08/09,05:32:57,10,09,1, 12.0,1,1, 16.358, 10411.604, 559.547, 53097.996 25/08/09,05:32:57,11,09,1, 12.0,1,1, 16.358, 10411.578, 559.520, 53098.001 25/08/09,05:32:57,12,09,1, 12.0,1,1, 16.358, 10411.560, 559.530, 53097.967 25/08/09,05:32:57,13,09,1, 12.0,1,1, 16.358, 10411.555, 559.501, 53097.975 25/08/09,05:32:57,14,09,1, 12.0,1,1, 16.358, 10411.514, 559.485, 53097.956 25/08/09,05:32:57,15,09,1, 12.0,1,1, 16.358, 10411.489, 559.484, 53097.925 25/08/09,05:32:57,16,09,1, 12.0,1,1, 16.358, 10411.463, 559.453, 53097.967 25/08/09,05:32:57,17,09,1, 12.0,1,1, 16.358, 10411.433, 559.450, 53097.984 25/08/09,05:32:57,18,09,1, 12.0,1,1, 16.358, 10411.409, 559.448, 53097.971 25/08/09,05:32:57,19,09,1, 12.0,1,1, 16.358, 10411.415, 559.438, 53097.981 25/08/09,05:32:58,00,09,1, 11.9,1,1, 16.358, 10411.412, 559.438, 53097.981 25/08/09,05:32:58,01,09,1, 11.9,1,1, 16.358, 10411.353, 559.411, 53097.967 25/08/09,05:32:58,02,09,1, 11.9,1,1, 16.358, 10411.343, 559.400, 53098.024 25/08/09,05:32:58,03,09,1, 11.9,1,1, 16.358, 10411.304, 559.414, 53098.002 25/08/09,05:32:58,04,09,1, 11.9,1,1, 16.358, 10411.277, 559.390, 53098.028 25/08/09,05:32:58,05,09,1, 11.9,1,1, 16.358, 10411.263, 559.362, 53098.020 25/08/09,05:32:58,06,09,1, 11.9,1,1, 16.358, 10411.226, 559.371, 53097.975 25/08/09,05:32:58,07,09,1, 11.9,1,1, 16.358, 10411.209, 559.365, 53097.926 25/08/09,05:32:58,08,09,1, 11.9,1,1, 16.358, 10411.160, 559.346, 53097.995 25/08/09,05:32:58,09,09,1, 11.9,1,1, 16.358, 10411.183, 559.329, 53097.942 25/08/09,05:32:58,10,09,1, 11.9,1,1, 16.358, 10411.113, 559.333, 53097.981 25/08/09,05:32:58,11,09,1, 11.9,1,1, 16.358, 10411.103, 559.297, 53097.958 25/08/09,05:32:58,12,09,1, 11.9,1,1, 16.358, 10411.099, 559.312, 53097.964 25/08/09,05:32:58,13,09,1, 11.9,1,1, 16.358, 10411.090, 559.299, 53097.952 25/08/09,05:32:58,14,09,1, 11.9,1,1, 16.358, 10411.054, 559.270, 53097.879 25/08/09,05:32:58,15,09,1, 11.9,1,1, 16.358, 10411.032, 559.278, 53097.976 25/08/09,05:32:58,16,09,1, 11.9,1,1, 16.358, 10411.012, 559.258, 53097.983 25/08/09,05:32:58,17,09,1, 11.9,1,1, 16.358, 10410.976, 559.275, 53097.908 25/08/09,05:32:58,18,09,1, 11.9,1,1, 16.358, 10410.963, 559.287, 53097.988 25/08/09,05:32:58,19,09,1, 11.9,1,1, 16.358, 10410.908, 559.258, 53097.949 25/08/09,05:32:59,00,09,1, 12.0,1,1, 16.357, 10410.903, 559.258, 53097.949 25/08/09,05:32:59,01,09,1, 12.0,1,1, 16.357, 10410.890, 559.239, 53098.004 25/08/09,05:32:59,02,09,1, 12.0,1,1, 16.357, 10410.842, 559.239, 53097.963 25/08/09,05:32:59,03,09,1, 12.0,1,1, 16.357, 10410.849, 559.237, 53097.938 25/08/09,05:32:59,04,09,1, 12.0,1,1, 16.357, 10410.831, 559.226, 53097.939 25/08/09,05:32:59,05,09,1, 12.0,1,1, 16.357, 10410.799, 559.248, 53097.973 25/08/09,05:32:59,06,09,1, 12.0,1,1, 16.357, 10410.783, 559.219, 53097.953 25/08/09,05:32:59,07,09,1, 12.0,1,1, 16.357, 10410.751, 559.217, 53097.981 25/08/09,05:32:59,08,09,1, 12.0,1,1, 16.357, 10410.708, 559.222, 53097.970 25/08/09,05:32:59,09,09,1, 12.0,1,1, 16.357, 10410.733, 559.226, 53097.958 25/08/09,05:32:59,10,09,1, 12.0,1,1, 16.357, 10410.666, 559.216, 53097.973 25/08/09,05:32:59,11,09,1, 12.0,1,1, 16.357, 10410.658, 559.211, 53097.909 25/08/09,05:32:59,12,09,1, 12.0,1,1, 16.357, 10410.672, 559.217, 53097.919 25/08/09,05:32:59,13,09,1, 12.0,1,1, 16.357, 10410.633, 559.222, 53097.922 25/08/09,05:32:59,14,09,1, 12.0,1,1, 16.357, 10410.642, 559.193, 53097.948 25/08/09,05:32:59,15,09,1, 12.0,1,1, 16.357, 10410.605, 559.206, 53097.954 25/08/09,05:32:59,16,09,1, 12.0,1,1, 16.357, 10410.601, 559.212, 53097.937 25/08/09,05:32:59,17,09,1, 12.0,1,1, 16.357, 10410.568, 559.249, 53097.916 25/08/09,05:32:59,18,09,1, 12.0,1,1, 16.357, 10410.560, 559.219, 53097.937 25/08/09,05:32:59,19,09,1, 12.0,1,1, 16.357, 10410.532, 559.222, 53097.959 25/08/09,05:33:00,00,08,1, 11.9,1,1, 16.356, 10410.527, 559.222, 53097.959 25/08/09,05:33:00,01,08,1, 11.9,1,1, 16.356, 10410.488, 559.200, 53097.871 25/08/09,05:33:00,02,08,1, 11.9,1,1, 16.356, 10410.472, 559.154, 53097.580 25/08/09,05:33:00,03,08,1, 11.9,1,1, 16.356, 10410.416, 559.167, 53097.563 25/08/09,05:33:00,04,08,1, 11.9,1,1, 16.356, 10410.419, 559.160, 53097.520 25/08/09,05:33:00,05,08,1, 11.9,1,1, 16.356, 10410.386, 559.171, 53097.548 25/08/09,05:33:00,06,08,1, 11.9,1,1, 16.356, 10410.386, 559.134, 53097.565 25/08/09,05:33:00,07,08,1, 11.9,1,1, 16.356, 10410.372, 559.157, 53097.545 25/08/09,05:33:00,08,08,1, 11.9,1,1, 16.356, 10410.334, 559.137, 53097.608 25/08/09,05:33:00,09,08,1, 11.9,1,1, 16.356, 10410.313, 559.123, 53097.649 25/08/09,05:33:00,10,08,1, 11.9,1,1, 16.356, 10410.297, 559.129, 53097.601 25/08/09,05:33:00,11,08,1, 11.9,1,1, 16.356, 10410.280, 559.139, 53097.543 25/08/09,05:33:00,12,08,1, 11.9,1,1, 16.356, 10410.271, 559.115, 53097.619 25/08/09,05:33:00,13,08,1, 11.9,1,1, 16.356, 10410.244, 559.113, 53097.556 25/08/09,05:33:00,14,08,1, 11.9,1,1, 16.356, 10410.239, 559.121, 53097.582 25/08/09,05:33:00,15,08,1, 11.9,1,1, 16.356, 10410.209, 559.139, 53097.637 25/08/09,05:33:00,16,08,1, 11.9,1,1, 16.356, 10410.210, 559.105, 53097.520 25/08/09,05:33:00,17,08,1, 11.9,1,1, 16.356, 10410.201, 559.090, 53097.547 25/08/09,05:33:00,18,08,1, 11.9,1,1, 16.356, 10410.177, 559.095, 53097.600 25/08/09,05:33:00,19,08,1, 11.9,1,1, 16.356, 10410.153, 559.111, 53097.531 25/08/09,05:33:01,00,10,1, 11.9,1,1, 16.361, 10410.151, 559.111, 53097.531 25/08/09,05:33:01,01,10,1, 11.9,1,1, 16.361, 10410.105, 559.081, 53097.498 25/08/09,05:33:01,02,10,1, 11.9,1,1, 16.361, 10410.097, 559.099, 53097.459 25/08/09,05:33:01,03,10,1, 11.9,1,1, 16.361, 10410.077, 559.090, 53097.518 25/08/09,05:33:01,04,10,1, 11.9,1,1, 16.361, 10410.039, 559.080, 53097.535 25/08/09,05:33:01,05,10,1, 11.9,1,1, 16.361, 10410.051, 559.076, 53097.527 25/08/09,05:33:01,06,10,1, 11.9,1,1, 16.361, 10410.038, 559.059, 53097.435 25/08/09,05:33:01,07,10,1, 11.9,1,1, 16.361, 10410.004, 559.056, 53097.485 25/08/09,05:33:01,08,10,1, 11.9,1,1, 16.361, 10409.989, 559.059, 53097.532 25/08/09,05:33:01,09,10,1, 11.9,1,1, 16.361, 10409.972, 559.061, 53097.490 25/08/09,05:33:01,10,10,1, 11.9,1,1, 16.361, 10409.951, 559.045, 53097.481 25/08/09,05:33:01,11,10,1, 11.9,1,1, 16.361, 10409.925, 559.068, 53097.479 25/08/09,05:33:01,12,10,1, 11.9,1,1, 16.361, 10409.918, 559.052, 53097.457 25/08/09,05:33:01,13,10,1, 11.9,1,1, 16.361, 10409.892, 559.058, 53097.581 25/08/09,05:33:01,14,10,1, 11.9,1,1, 16.361, 10409.872, 559.066, 53097.482 25/08/09,05:33:01,15,10,1, 11.9,1,1, 16.361, 10409.848, 559.046, 53097.506 25/08/09,05:33:01,16,10,1, 11.9,1,1, 16.361, 10409.832, 559.031, 53097.509 25/08/09,05:33:01,17,10,1, 11.9,1,1, 16.361, 10409.802, 559.000, 53097.449 25/08/09,05:33:01,18,10,1, 11.9,1,1, 16.361, 10409.808, 558.991, 53097.436 25/08/09,05:33:01,19,10,1, 11.9,1,1, 16.361, 10409.791, 558.977, 53097.490 25/08/09,05:33:02,00,10,1, 12.0,1,1, 16.359, 10409.784, 558.977, 53097.490 25/08/09,05:33:02,01,10,1, 12.0,1,1, 16.359, 10409.750, 558.981, 53097.441 25/08/09,05:33:02,02,10,1, 12.0,1,1, 16.359, 10409.753, 558.956, 53097.483 25/08/09,05:33:02,03,10,1, 12.0,1,1, 16.359, 10409.710, 558.957, 53097.387 25/08/09,05:33:02,04,10,1, 12.0,1,1, 16.359, 10409.702, 558.937, 53097.420 25/08/09,05:33:02,05,10,1, 12.0,1,1, 16.359, 10409.676, 558.950, 53097.443 25/08/09,05:33:02,06,10,1, 12.0,1,1, 16.359, 10409.641, 558.946, 53097.350 25/08/09,05:33:02,07,10,1, 12.0,1,1, 16.359, 10409.632, 558.946, 53097.456 25/08/09,05:33:02,08,10,1, 12.0,1,1, 16.359, 10409.598, 558.928, 53097.451 25/08/09,05:33:02,09,10,1, 12.0,1,1, 16.359, 10409.613, 558.905, 53097.424 25/08/09,05:33:02,10,10,1, 12.0,1,1, 16.359, 10409.569, 558.871, 53097.335 25/08/09,05:33:02,11,10,1, 12.0,1,1, 16.359, 10409.554, 558.864, 53097.322 25/08/09,05:33:02,12,10,1, 12.0,1,1, 16.359, 10409.521, 558.858, 53097.394 25/08/09,05:33:02,13,10,1, 12.0,1,1, 16.359, 10409.527, 558.846, 53097.343 25/08/09,05:33:02,14,10,1, 12.0,1,1, 16.359, 10409.501, 558.817, 53097.311 25/08/09,05:33:02,15,10,1, 12.0,1,1, 16.359, 10409.490, 558.810, 53097.339 25/08/09,05:33:02,16,10,1, 12.0,1,1, 16.359, 10409.466, 558.805, 53097.345 25/08/09,05:33:02,17,10,1, 12.0,1,1, 16.359, 10409.448, 558.808, 53097.287 25/08/09,05:33:02,18,10,1, 12.0,1,1, 16.359, 10409.443, 558.773, 53097.300 25/08/09,05:33:02,19,10,1, 12.0,1,1, 16.359, 10409.412, 558.739, 53097.328 25/08/09,05:33:03,00,09,1, 11.9,1,1, 16.354, 10409.409, 558.739, 53097.328 25/08/09,05:33:03,01,09,1, 11.9,1,1, 16.354, 10409.394, 558.725, 53097.313 25/08/09,05:33:03,02,09,1, 11.9,1,1, 16.354, 10409.351, 558.708, 53097.230 25/08/09,05:33:03,03,09,1, 11.9,1,1, 16.354, 10409.363, 558.688, 53097.311 25/08/09,05:33:03,04,09,1, 11.9,1,1, 16.354, 10409.312, 558.658, 53097.250 25/08/09,05:33:03,05,09,1, 11.9,1,1, 16.354, 10409.306, 558.666, 53097.243 25/08/09,05:33:03,06,09,1, 11.9,1,1, 16.354, 10409.287, 558.640, 53097.314 25/08/09,05:33:03,07,09,1, 11.9,1,1, 16.354, 10409.275, 558.645, 53097.212 25/08/09,05:33:03,08,09,1, 11.9,1,1, 16.354, 10409.233, 558.633, 53097.323 25/08/09,05:33:03,09,09,1, 11.9,1,1, 16.354, 10409.222, 558.605, 53097.270 25/08/09,05:33:03,10,09,1, 11.9,1,1, 16.354, 10409.190, 558.588, 53097.274 25/08/09,05:33:03,11,09,1, 11.9,1,1, 16.354, 10409.158, 558.582, 53097.301 25/08/09,05:33:03,12,09,1, 11.9,1,1, 16.354, 10409.123, 558.574, 53097.264 25/08/09,05:33:03,13,09,1, 11.9,1,1, 16.354, 10409.146, 558.537, 53097.183 25/08/09,05:33:03,14,09,1, 11.9,1,1, 16.354, 10409.106, 558.519, 53097.188 25/08/09,05:33:03,15,09,1, 11.9,1,1, 16.354, 10409.100, 558.504, 53097.161 25/08/09,05:33:03,16,09,1, 11.9,1,1, 16.354, 10409.060, 558.499, 53097.236 25/08/09,05:33:03,17,09,1, 11.9,1,1, 16.354, 10409.036, 558.487, 53097.238 25/08/09,05:33:03,18,09,1, 11.9,1,1, 16.354, 10409.040, 558.480, 53097.143 25/08/09,05:33:03,19,09,1, 11.9,1,1, 16.354, 10409.030, 558.465, 53097.196 25/08/09,05:33:04,00,09,1, 12.0,1,1, 16.358, 10409.025, 558.465, 53097.196 25/08/09,05:33:04,01,09,1, 12.0,1,1, 16.358, 10408.973, 558.444, 53097.185 25/08/09,05:33:04,02,09,1, 12.0,1,1, 16.358, 10408.945, 558.424, 53097.227 25/08/09,05:33:04,03,09,1, 12.0,1,1, 16.358, 10408.938, 558.416, 53097.135 25/08/09,05:33:04,04,09,1, 12.0,1,1, 16.358, 10408.933, 558.402, 53097.144 25/08/09,05:33:04,05,09,1, 12.0,1,1, 16.358, 10408.885, 558.361, 53097.179 25/08/09,05:33:04,06,09,1, 12.0,1,1, 16.358, 10408.884, 558.349, 53097.163 25/08/09,05:33:04,07,09,1, 12.0,1,1, 16.358, 10408.834, 558.350, 53097.155 25/08/09,05:33:04,08,09,1, 12.0,1,1, 16.358, 10408.841, 558.333, 53097.155 25/08/09,05:33:04,09,09,1, 12.0,1,1, 16.358, 10408.821, 558.319, 53097.158 25/08/09,05:33:04,10,09,1, 12.0,1,1, 16.358, 10408.798, 558.296, 53097.168 25/08/09,05:33:04,11,09,1, 12.0,1,1, 16.358, 10408.755, 558.261, 53097.121 25/08/09,05:33:04,12,09,1, 12.0,1,1, 16.358, 10408.745, 558.269, 53097.131 25/08/09,05:33:04,13,09,1, 12.0,1,1, 16.358, 10408.728, 558.253, 53097.171 25/08/09,05:33:04,14,09,1, 12.0,1,1, 16.358, 10408.717, 558.253, 53097.106 25/08/09,05:33:04,15,09,1, 12.0,1,1, 16.358, 10408.692, 558.242, 53097.127 25/08/09,05:33:04,16,09,1, 12.0,1,1, 16.358, 10408.660, 558.205, 53097.071 25/08/09,05:33:04,17,09,1, 12.0,1,1, 16.358, 10408.656, 558.208, 53097.066 25/08/09,05:33:04,18,09,1, 12.0,1,1, 16.358, 10408.640, 558.179, 53097.119 25/08/09,05:33:04,19,09,1, 12.0,1,1, 16.358, 10408.612, 558.146, 53097.085 25/08/09,05:33:05,00,09,1, 12.0,1,1, 16.359, 10408.608, 558.146, 53097.085 25/08/09,05:33:05,01,09,1, 12.0,1,1, 16.359, 10408.585, 558.147, 53097.078 25/08/09,05:33:05,02,09,1, 12.0,1,1, 16.359, 10408.554, 558.102, 53097.091 25/08/09,05:33:05,03,09,1, 12.0,1,1, 16.359, 10408.528, 558.084, 53097.105 25/08/09,05:33:05,04,09,1, 12.0,1,1, 16.359, 10408.528, 558.063, 53097.092 25/08/09,05:33:05,05,09,1, 12.0,1,1, 16.359, 10408.488, 558.041, 53097.019 25/08/09,05:33:05,06,09,1, 12.0,1,1, 16.359, 10408.473, 558.040, 53097.074 25/08/09,05:33:05,07,09,1, 12.0,1,1, 16.359, 10408.485, 558.024, 53097.096 25/08/09,05:33:05,08,09,1, 12.0,1,1, 16.359, 10408.441, 557.997, 53097.025 25/08/09,05:33:05,09,09,1, 12.0,1,1, 16.359, 10408.446, 557.966, 53097.030 25/08/09,05:33:05,10,09,1, 12.0,1,1, 16.359, 10408.412, 557.944, 53097.006 25/08/09,05:33:05,11,09,1, 12.0,1,1, 16.359, 10408.402, 557.911, 53097.067 25/08/09,05:33:05,12,09,1, 12.0,1,1, 16.359, 10408.385, 557.917, 53097.032 25/08/09,05:33:05,13,09,1, 12.0,1,1, 16.359, 10408.366, 557.866, 53097.033 25/08/09,05:33:05,14,09,1, 12.0,1,1, 16.359, 10408.364, 557.839, 53097.000 25/08/09,05:33:05,15,09,1, 12.0,1,1, 16.359, 10408.336, 557.843, 53097.002 25/08/09,05:33:05,16,09,1, 12.0,1,1, 16.359, 10408.326, 557.820, 53096.967 25/08/09,05:33:05,17,09,1, 12.0,1,1, 16.359, 10408.300, 557.794, 53096.970 25/08/09,05:33:05,18,09,1, 12.0,1,1, 16.359, 10408.306, 557.779, 53096.945 25/08/09,05:33:05,19,09,1, 12.0,1,1, 16.359, 10408.274, 557.763, 53096.958 25/08/09,05:33:06,00,09,1, 11.9,1,1, 16.356, 10408.274, 557.763, 53096.958 25/08/09,05:33:06,01,09,1, 11.9,1,1, 16.356, 10408.261, 557.717, 53096.942 25/08/09,05:33:06,02,09,1, 11.9,1,1, 16.356, 10408.237, 557.682, 53096.970 25/08/09,05:33:06,03,09,1, 11.9,1,1, 16.356, 10408.218, 557.654, 53096.924 25/08/09,05:33:06,04,09,1, 11.9,1,1, 16.356, 10408.209, 557.619, 53096.889 25/08/09,05:33:06,05,09,1, 11.9,1,1, 16.356, 10408.196, 557.593, 53096.898 25/08/09,05:33:06,06,09,1, 11.9,1,1, 16.356, 10408.183, 557.558, 53096.907 25/08/09,05:33:06,07,09,1, 11.9,1,1, 16.356, 10408.192, 557.536, 53096.875 25/08/09,05:33:06,08,09,1, 11.9,1,1, 16.356, 10408.163, 557.538, 53096.949 25/08/09,05:33:06,09,09,1, 11.9,1,1, 16.356, 10408.127, 557.507, 53096.900 25/08/09,05:33:06,10,09,1, 11.9,1,1, 16.356, 10408.135, 557.475, 53096.895 25/08/09,05:33:06,11,09,1, 11.9,1,1, 16.356, 10408.122, 557.449, 53096.861 25/08/09,05:33:06,12,09,1, 11.9,1,1, 16.356, 10408.111, 557.391, 53096.848 25/08/09,05:33:06,13,09,1, 11.9,1,1, 16.356, 10408.089, 557.384, 53096.841 25/08/09,05:33:06,14,09,1, 11.9,1,1, 16.356, 10408.090, 557.344, 53096.822 25/08/09,05:33:06,15,09,1, 11.9,1,1, 16.356, 10408.067, 557.306, 53096.827 25/08/09,05:33:06,16,09,1, 11.9,1,1, 16.356, 10408.049, 557.308, 53096.849 25/08/09,05:33:06,17,09,1, 11.9,1,1, 16.356, 10408.039, 557.266, 53096.793 25/08/09,05:33:06,18,09,1, 11.9,1,1, 16.356, 10408.041, 557.243, 53096.816 25/08/09,05:33:06,19,09,1, 11.9,1,1, 16.356, 10408.001, 557.228, 53096.882 25/08/09,05:33:07,00,10,1, 11.9,1,1, 16.361, 10407.999, 557.228, 53096.882 25/08/09,05:33:07,01,10,1, 11.9,1,1, 16.361, 10407.998, 557.202, 53096.825 25/08/09,05:33:07,02,10,1, 11.9,1,1, 16.361, 10407.981, 557.150, 53096.797 25/08/09,05:33:07,03,10,1, 11.9,1,1, 16.361, 10407.983, 557.143, 53096.760 25/08/09,05:33:07,04,10,1, 11.9,1,1, 16.361, 10407.941, 557.099, 53096.835 25/08/09,05:33:07,05,10,1, 11.9,1,1, 16.361, 10407.931, 557.105, 53096.773 25/08/09,05:33:07,06,10,1, 11.9,1,1, 16.361, 10407.955, 557.074, 53096.745 25/08/09,05:33:07,07,10,1, 11.9,1,1, 16.361, 10407.905, 557.060, 53096.787 25/08/09,05:33:07,08,10,1, 11.9,1,1, 16.361, 10407.884, 557.043, 53096.803 25/08/09,05:33:07,09,10,1, 11.9,1,1, 16.361, 10407.888, 557.029, 53096.826 25/08/09,05:33:07,10,10,1, 11.9,1,1, 16.361, 10407.884, 557.015, 53096.839 25/08/09,05:33:07,11,10,1, 11.9,1,1, 16.361, 10407.877, 556.992, 53096.800 25/08/09,05:33:07,12,10,1, 11.9,1,1, 16.361, 10407.865, 556.976, 53096.815 25/08/09,05:33:07,13,10,1, 11.9,1,1, 16.361, 10407.857, 556.971, 53096.771 25/08/09,05:33:07,14,10,1, 11.9,1,1, 16.361, 10407.831, 556.918, 53096.596 25/08/09,05:33:07,15,10,1, 11.9,1,1, 16.361, 10407.829, 556.941, 53096.847 25/08/09,05:33:07,16,10,1, 11.9,1,1, 16.361, 10407.795, 556.893, 53096.779 25/08/09,05:33:07,17,10,1, 11.9,1,1, 16.361, 10407.797, 556.889, 53096.797 25/08/09,05:33:07,18,10,1, 11.9,1,1, 16.361, 10407.801, 556.867, 53096.813 25/08/09,05:33:07,19,10,1, 11.9,1,1, 16.361, 10407.807, 556.866, 53096.772 25/08/09,05:33:08,00,09,1, 11.8,1,1, 16.361, 10407.807, 556.866, 53096.772 25/08/09,05:33:08,01,09,1, 11.8,1,1, 16.361, 10407.787, 556.818, 53096.762 25/08/09,05:33:08,02,09,1, 11.8,1,1, 16.361, 10407.754, 556.804, 53096.732 25/08/09,05:33:08,03,09,1, 11.8,1,1, 16.361, 10407.750, 556.790, 53096.779 25/08/09,05:33:08,04,09,1, 11.8,1,1, 16.361, 10407.729, 556.770, 53096.833 25/08/09,05:33:08,05,09,1, 11.8,1,1, 16.361, 10407.727, 556.737, 53096.761 25/08/09,05:33:08,06,09,1, 11.8,1,1, 16.361, 10407.716, 556.723, 53096.798 25/08/09,05:33:08,07,09,1, 11.8,1,1, 16.361, 10407.716, 556.709, 53096.740 25/08/09,05:33:08,08,09,1, 11.8,1,1, 16.361, 10407.708, 556.686, 53096.734 25/08/09,05:33:08,09,09,1, 11.8,1,1, 16.361, 10407.669, 556.684, 53096.865 25/08/09,05:33:08,10,09,1, 11.8,1,1, 16.361, 10407.672, 556.655, 53096.844 25/08/09,05:33:08,11,09,1, 11.8,1,1, 16.361, 10407.694, 556.643, 53096.735 25/08/09,05:33:08,12,09,1, 11.8,1,1, 16.361, 10407.650, 556.653, 53096.821 25/08/09,05:33:08,13,09,1, 11.8,1,1, 16.361, 10407.658, 556.609, 53096.738 25/08/09,05:33:08,14,09,1, 11.8,1,1, 16.361, 10407.631, 556.604, 53096.844 25/08/09,05:33:08,15,09,1, 11.8,1,1, 16.361, 10407.621, 556.603, 53096.974 25/08/09,05:33:08,16,09,1, 11.8,1,1, 16.361, 10407.623, 556.549, 53096.761 25/08/09,05:33:08,17,09,1, 11.8,1,1, 16.361, 10407.602, 556.539, 53096.766 25/08/09,05:33:08,18,09,1, 11.8,1,1, 16.361, 10407.576, 556.524, 53096.720 25/08/09,05:33:08,19,09,1, 11.8,1,1, 16.361, 10407.596, 556.507, 53096.717 25/08/09,05:33:09,00,09,1, 11.9,1,1, 16.361, 10407.590, 556.507, 53096.717 25/08/09,05:33:09,01,09,1, 11.9,1,1, 16.361, 10407.571, 556.517, 53096.746 25/08/09,05:33:09,02,09,1, 11.9,1,1, 16.361, 10407.564, 556.484, 53096.755 25/08/09,05:33:09,03,09,1, 11.9,1,1, 16.361, 10407.552, 556.463, 53096.789 25/08/09,05:33:09,04,09,1, 11.9,1,1, 16.361, 10407.543, 556.465, 53096.786 25/08/09,05:33:09,05,09,1, 11.9,1,1, 16.361, 10407.535, 556.439, 53096.769 25/08/09,05:33:09,06,09,1, 11.9,1,1, 16.361, 10407.511, 556.427, 53096.764 25/08/09,05:33:09,07,09,1, 11.9,1,1, 16.361, 10407.495, 556.412, 53096.762 25/08/09,05:33:09,08,09,1, 11.9,1,1, 16.361, 10407.514, 556.401, 53096.750 25/08/09,05:33:09,09,09,1, 11.9,1,1, 16.361, 10407.493, 556.391, 53096.830 25/08/09,05:33:09,10,09,1, 11.9,1,1, 16.361, 10407.480, 556.403, 53096.759 25/08/09,05:33:09,11,09,1, 11.9,1,1, 16.361, 10407.440, 556.401, 53096.815 25/08/09,05:33:09,12,09,1, 11.9,1,1, 16.361, 10407.440, 556.395, 53096.781 25/08/09,05:33:09,13,09,1, 11.9,1,1, 16.361, 10407.423, 556.390, 53096.805 25/08/09,05:33:09,14,09,1, 11.9,1,1, 16.361, 10407.388, 556.362, 53096.770 25/08/09,05:33:09,15,09,1, 11.9,1,1, 16.361, 10407.406, 556.359, 53096.774 25/08/09,05:33:09,16,09,1, 11.9,1,1, 16.361, 10407.391, 556.346, 53096.827 25/08/09,05:33:09,17,09,1, 11.9,1,1, 16.361, 10407.338, 556.344, 53096.795 25/08/09,05:33:09,18,09,1, 11.9,1,1, 16.361, 10407.343, 556.335, 53096.807 25/08/09,05:33:09,19,09,1, 11.9,1,1, 16.361, 10407.337, 556.327, 53096.770 25/08/09,05:33:10,00,10,1, 11.9,1,1, 16.361, 10407.331, 556.327, 53096.770 25/08/09,05:33:10,01,10,1, 11.9,1,1, 16.361, 10407.299, 556.320, 53096.729 25/08/09,05:33:10,02,10,1, 11.9,1,1, 16.361, 10407.285, 556.309, 53096.763 25/08/09,05:33:10,03,10,1, 11.9,1,1, 16.361, 10407.313, 556.295, 53096.763 25/08/09,05:33:10,04,10,1, 11.9,1,1, 16.361, 10407.271, 556.321, 53096.832 25/08/09,05:33:10,05,10,1, 11.9,1,1, 16.361, 10407.233, 556.332, 53096.815 25/08/09,05:33:10,06,10,1, 11.9,1,1, 16.361, 10407.224, 556.320, 53096.797 25/08/09,05:33:10,07,10,1, 11.9,1,1, 16.361, 10407.226, 556.281, 53096.808 25/08/09,05:33:10,08,10,1, 11.9,1,1, 16.361, 10407.233, 556.277, 53096.769 25/08/09,05:33:10,09,10,1, 11.9,1,1, 16.361, 10407.207, 556.277, 53096.830 25/08/09,05:33:10,10,10,1, 11.9,1,1, 16.361, 10407.206, 556.302, 53096.845 25/08/09,05:33:10,11,10,1, 11.9,1,1, 16.361, 10407.187, 556.265, 53096.818 25/08/09,05:33:10,12,10,1, 11.9,1,1, 16.361, 10407.176, 556.303, 53096.830 25/08/09,05:33:10,13,10,1, 11.9,1,1, 16.361, 10407.167, 556.304, 53096.852 25/08/09,05:33:10,14,10,1, 11.9,1,1, 16.361, 10407.164, 556.285, 53096.795 25/08/09,05:33:10,15,10,1, 11.9,1,1, 16.361, 10407.131, 556.291, 53096.838 25/08/09,05:33:10,16,10,1, 11.9,1,1, 16.361, 10407.107, 556.277, 53096.912 25/08/09,05:33:10,17,10,1, 11.9,1,1, 16.361, 10407.127, 556.248, 53096.860 25/08/09,05:33:10,18,10,1, 11.9,1,1, 16.361, 10407.109, 556.257, 53096.878 25/08/09,05:33:10,19,10,1, 11.9,1,1, 16.361, 10407.087, 556.255, 53096.824 25/08/09,05:33:11,00,10,1, 11.9,1,1, 16.361, 10407.081, 556.255, 53096.824 25/08/09,05:33:11,01,10,1, 11.9,1,1, 16.361, 10407.054, 556.262, 53096.846 25/08/09,05:33:11,02,10,1, 11.9,1,1, 16.361, 10407.073, 556.235, 53096.866 25/08/09,05:33:11,03,10,1, 11.9,1,1, 16.361, 10407.062, 556.257, 53096.877 25/08/09,05:33:11,04,10,1, 11.9,1,1, 16.361, 10407.043, 556.230, 53096.844 25/08/09,05:33:11,05,10,1, 11.9,1,1, 16.361, 10407.037, 556.210, 53096.789 25/08/09,05:33:11,06,10,1, 11.9,1,1, 16.361, 10407.013, 556.180, 53096.830 25/08/09,05:33:11,07,10,1, 11.9,1,1, 16.361, 10406.996, 556.186, 53096.802 25/08/09,05:33:11,08,10,1, 11.9,1,1, 16.361, 10407.029, 556.183, 53096.839 25/08/09,05:33:11,09,10,1, 11.9,1,1, 16.361, 10406.987, 556.159, 53096.833 25/08/09,05:33:11,10,10,1, 11.9,1,1, 16.361, 10406.994, 556.148, 53096.839 25/08/09,05:33:11,11,10,1, 11.9,1,1, 16.361, 10406.947, 556.152, 53096.856 25/08/09,05:33:11,12,10,1, 11.9,1,1, 16.361, 10406.951, 556.151, 53096.814 25/08/09,05:33:11,13,10,1, 11.9,1,1, 16.361, 10406.955, 556.141, 53096.804 25/08/09,05:33:11,14,10,1, 11.9,1,1, 16.361, 10406.931, 556.158, 53096.848 25/08/09,05:33:11,15,10,1, 11.9,1,1, 16.361, 10406.918, 556.116, 53096.847 25/08/09,05:33:11,16,10,1, 11.9,1,1, 16.361, 10406.899, 556.140, 53096.823 25/08/09,05:33:11,17,10,1, 11.9,1,1, 16.361, 10406.902, 556.103, 53096.810 25/08/09,05:33:11,18,10,1, 11.9,1,1, 16.361, 10406.884, 556.091, 53096.869 25/08/09,05:33:11,19,10,1, 11.9,1,1, 16.361, 10406.873, 556.091, 53096.806 25/08/09,05:33:12,00,10,1, 11.9,1,1, 16.357, 10406.872, 556.091, 53096.806 25/08/09,05:33:12,01,10,1, 11.9,1,1, 16.357, 10406.880, 556.077, 53096.908 25/08/09,05:33:12,02,10,1, 11.9,1,1, 16.357, 10406.870, 556.067, 53096.862 25/08/09,05:33:12,03,10,1, 11.9,1,1, 16.357, 10406.846, 556.036, 53096.805 25/08/09,05:33:12,04,10,1, 11.9,1,1, 16.357, 10406.836, 556.027, 53096.790 25/08/09,05:33:12,05,10,1, 11.9,1,1, 16.357, 10406.829, 556.044, 53096.844 25/08/09,05:33:12,06,10,1, 11.9,1,1, 16.357, 10406.787, 556.007, 53096.859 25/08/09,05:33:12,07,10,1, 11.9,1,1, 16.357, 10406.837, 555.975, 53096.820 25/08/09,05:33:12,08,10,1, 11.9,1,1, 16.357, 10406.806, 556.011, 53096.837 25/08/09,05:33:12,09,10,1, 11.9,1,1, 16.357, 10406.789, 555.977, 53096.841 25/08/09,05:33:12,10,10,1, 11.9,1,1, 16.357, 10406.790, 555.978, 53096.798 25/08/09,05:33:12,11,10,1, 11.9,1,1, 16.357, 10406.776, 555.974, 53096.873 25/08/09,05:33:12,12,10,1, 11.9,1,1, 16.357, 10406.768, 555.958, 53096.808 25/08/09,05:33:12,13,10,1, 11.9,1,1, 16.357, 10406.767, 555.972, 53096.899 25/08/09,05:33:12,14,10,1, 11.9,1,1, 16.357, 10406.766, 555.931, 53096.776 25/08/09,05:33:12,15,10,1, 11.9,1,1, 16.357, 10406.756, 555.909, 53096.809 25/08/09,05:33:12,16,10,1, 11.9,1,1, 16.357, 10406.749, 555.891, 53096.812 25/08/09,05:33:12,17,10,1, 11.9,1,1, 16.357, 10406.722, 555.881, 53096.821 25/08/09,05:33:12,18,10,1, 11.9,1,1, 16.357, 10406.731, 555.899, 53096.890 25/08/09,05:33:12,19,10,1, 11.9,1,1, 16.357, 10406.727, 555.874, 53096.835 25/08/09,05:33:13,00,10,1, 11.9,1,1, 16.359, 10406.722, 555.874, 53096.835 25/08/09,05:33:13,01,10,1, 11.9,1,1, 16.359, 10406.736, 555.858, 53096.912 25/08/09,05:33:13,02,10,1, 11.9,1,1, 16.359, 10406.700, 555.848, 53096.875 25/08/09,05:33:13,03,10,1, 11.9,1,1, 16.359, 10406.720, 555.823, 53096.854 25/08/09,05:33:13,04,10,1, 11.9,1,1, 16.359, 10406.716, 555.814, 53096.850 25/08/09,05:33:13,05,10,1, 11.9,1,1, 16.359, 10406.701, 555.791, 53096.898 25/08/09,05:33:13,06,10,1, 11.9,1,1, 16.359, 10406.694, 555.775, 53096.860 25/08/09,05:33:13,07,10,1, 11.9,1,1, 16.359, 10406.684, 555.770, 53096.895 25/08/09,05:33:13,08,10,1, 11.9,1,1, 16.359, 10406.718, 555.773, 53096.869 25/08/09,05:33:13,09,10,1, 11.9,1,1, 16.359, 10406.675, 555.739, 53096.870 25/08/09,05:33:13,10,10,1, 11.9,1,1, 16.359, 10406.684, 555.729, 53096.908 25/08/09,05:33:13,11,10,1, 11.9,1,1, 16.359, 10406.687, 555.725, 53096.837 25/08/09,05:33:13,12,10,1, 11.9,1,1, 16.359, 10406.684, 555.705, 53096.820 25/08/09,05:33:13,13,10,1, 11.9,1,1, 16.359, 10406.685, 555.691, 53096.864 25/08/09,05:33:13,14,10,1, 11.9,1,1, 16.359, 10406.679, 555.695, 53096.954 25/08/09,05:33:13,15,10,1, 11.9,1,1, 16.359, 10406.709, 555.667, 53096.844 25/08/09,05:33:13,16,10,1, 11.9,1,1, 16.359, 10406.707, 555.661, 53096.966 25/08/09,05:33:13,17,10,1, 11.9,1,1, 16.359, 10406.699, 555.623, 53096.928 25/08/09,05:33:13,18,10,1, 11.9,1,1, 16.359, 10406.680, 555.615, 53096.863 25/08/09,05:33:13,19,10,1, 11.9,1,1, 16.359, 10406.685, 555.590, 53096.885 25/08/09,05:33:14,00,09,1, 11.9,1,1, 16.363, 10406.680, 555.590, 53096.885 25/08/09,05:33:14,01,09,1, 11.9,1,1, 16.363, 10406.693, 555.548, 53096.904 25/08/09,05:33:14,02,09,1, 11.9,1,1, 16.363, 10406.716, 555.542, 53096.930 25/08/09,05:33:14,03,09,1, 11.9,1,1, 16.363, 10406.709, 555.524, 53096.939 25/08/09,05:33:14,04,09,1, 11.9,1,1, 16.363, 10406.713, 555.513, 53096.919 25/08/09,05:33:14,05,09,1, 11.9,1,1, 16.363, 10406.717, 555.491, 53096.923 25/08/09,05:33:14,06,09,1, 11.9,1,1, 16.363, 10406.700, 555.462, 53096.919 25/08/09,05:33:14,07,09,1, 11.9,1,1, 16.363, 10406.721, 555.450, 53096.954 25/08/09,05:33:14,08,09,1, 11.9,1,1, 16.363, 10406.725, 555.427, 53096.963 25/08/09,05:33:14,09,09,1, 11.9,1,1, 16.363, 10406.717, 555.387, 53096.920 25/08/09,05:33:14,10,09,1, 11.9,1,1, 16.363, 10406.707, 555.360, 53096.911 25/08/09,05:33:14,11,09,1, 11.9,1,1, 16.363, 10406.732, 555.340, 53096.877 25/08/09,05:33:14,12,09,1, 11.9,1,1, 16.363, 10406.714, 555.342, 53096.873 25/08/09,05:33:14,13,09,1, 11.9,1,1, 16.363, 10406.750, 555.320, 53096.931 25/08/09,05:33:14,14,09,1, 11.9,1,1, 16.363, 10406.745, 555.299, 53096.979 25/08/09,05:33:14,15,09,1, 11.9,1,1, 16.363, 10406.754, 555.274, 53096.960 25/08/09,05:33:14,16,09,1, 11.9,1,1, 16.363, 10406.740, 555.251, 53096.957 25/08/09,05:33:14,17,09,1, 11.9,1,1, 16.363, 10406.782, 555.223, 53096.984 25/08/09,05:33:14,18,09,1, 11.9,1,1, 16.363, 10406.762, 555.193, 53096.858 25/08/09,05:33:14,19,09,1, 11.9,1,1, 16.363, 10406.761, 555.153, 53096.899 25/08/09,05:33:15,00,09,1, 11.9,1,1, 16.364, 10406.755, 555.153, 53096.899 25/08/09,05:33:15,01,09,1, 11.9,1,1, 16.364, 10406.790, 555.123, 53096.914 25/08/09,05:33:15,02,09,1, 11.9,1,1, 16.364, 10406.774, 555.108, 53096.954 25/08/09,05:33:15,03,09,1, 11.9,1,1, 16.364, 10406.798, 555.099, 53096.935 25/08/09,05:33:15,04,09,1, 11.9,1,1, 16.364, 10406.787, 555.024, 53096.855 25/08/09,05:33:15,05,09,1, 11.9,1,1, 16.364, 10406.781, 555.025, 53096.983 25/08/09,05:33:15,06,09,1, 11.9,1,1, 16.364, 10406.831, 555.006, 53096.974 25/08/09,05:33:15,07,09,1, 11.9,1,1, 16.364, 10406.828, 554.996, 53096.978 25/08/09,05:33:15,08,09,1, 11.9,1,1, 16.364, 10406.839, 554.960, 53096.945 25/08/09,05:33:15,09,09,1, 11.9,1,1, 16.364, 10406.873, 554.930, 53096.967 25/08/09,05:33:15,10,09,1, 11.9,1,1, 16.364, 10406.860, 554.901, 53096.908 25/08/09,05:33:15,11,09,1, 11.9,1,1, 16.364, 10406.861, 554.895, 53096.914 25/08/09,05:33:15,12,09,1, 11.9,1,1, 16.364, 10406.889, 554.872, 53096.960 25/08/09,05:33:15,13,09,1, 11.9,1,1, 16.364, 10406.887, 554.838, 53097.013 25/08/09,05:33:15,14,09,1, 11.9,1,1, 16.364, 10406.896, 554.804, 53096.932 25/08/09,05:33:15,15,09,1, 11.9,1,1, 16.364, 10406.918, 554.781, 53096.940 25/08/09,05:33:15,16,09,1, 11.9,1,1, 16.364, 10406.917, 554.748, 53096.914 25/08/09,05:33:15,17,09,1, 11.9,1,1, 16.364, 10406.929, 554.688, 53096.913 25/08/09,05:33:15,18,09,1, 11.9,1,1, 16.364, 10406.939, 554.700, 53096.917 25/08/09,05:33:15,19,09,1, 11.9,1,1, 16.364, 10406.947, 554.675, 53096.933 25/08/09,05:33:16,00,10,1, 11.9,1,1, 16.361, 10406.947, 554.675, 53096.933 25/08/09,05:33:16,01,10,1, 11.9,1,1, 16.361, 10406.980, 554.624, 53096.951 25/08/09,05:33:16,02,10,1, 11.9,1,1, 16.361, 10406.978, 554.612, 53096.883 25/08/09,05:33:16,03,10,1, 11.9,1,1, 16.361, 10407.008, 554.580, 53096.912 25/08/09,05:33:16,04,10,1, 11.9,1,1, 16.361, 10407.016, 554.566, 53096.881 25/08/09,05:33:16,05,10,1, 11.9,1,1, 16.361, 10407.017, 554.553, 53096.855 25/08/09,05:33:16,06,10,1, 11.9,1,1, 16.361, 10407.034, 554.530, 53096.976 25/08/09,05:33:16,07,10,1, 11.9,1,1, 16.361, 10407.047, 554.508, 53096.899 25/08/09,05:33:16,08,10,1, 11.9,1,1, 16.361, 10407.066, 554.486, 53096.904 25/08/09,05:33:16,09,10,1, 11.9,1,1, 16.361, 10407.061, 554.444, 53097.015 25/08/09,05:33:16,10,10,1, 11.9,1,1, 16.361, 10407.099, 554.419, 53096.948 25/08/09,05:33:16,11,10,1, 11.9,1,1, 16.361, 10407.096, 554.391, 53096.931 25/08/09,05:33:16,12,10,1, 11.9,1,1, 16.361, 10407.119, 554.380, 53096.909 25/08/09,05:33:16,13,10,1, 11.9,1,1, 16.361, 10407.128, 554.356, 53096.959 25/08/09,05:33:16,14,10,1, 11.9,1,1, 16.361, 10407.125, 554.347, 53096.939 25/08/09,05:33:16,15,10,1, 11.9,1,1, 16.361, 10407.133, 554.326, 53096.993 25/08/09,05:33:16,16,10,1, 11.9,1,1, 16.361, 10407.189, 554.295, 53096.975 25/08/09,05:33:16,17,10,1, 11.9,1,1, 16.361, 10407.161, 554.272, 53096.943 25/08/09,05:33:16,18,10,1, 11.9,1,1, 16.361, 10407.231, 554.279, 53097.103 25/08/09,05:33:16,19,10,1, 11.9,1,1, 16.361, 10407.189, 554.231, 53096.880 25/08/09,05:33:17,00,10,1, 12.0,1,1, 16.364, 10407.189, 554.231, 53096.880 25/08/09,05:33:17,01,10,1, 12.0,1,1, 16.364, 10407.207, 554.166, 53096.959 25/08/09,05:33:17,02,10,1, 12.0,1,1, 16.364, 10407.216, 554.165, 53096.982 25/08/09,05:33:17,03,10,1, 12.0,1,1, 16.364, 10407.255, 554.123, 53096.949 25/08/09,05:33:17,04,10,1, 12.0,1,1, 16.364, 10407.260, 554.094, 53096.900 25/08/09,05:33:17,05,10,1, 12.0,1,1, 16.364, 10407.265, 554.084, 53096.908 25/08/09,05:33:17,06,10,1, 12.0,1,1, 16.364, 10407.287, 554.055, 53096.965 25/08/09,05:33:17,07,10,1, 12.0,1,1, 16.364, 10407.293, 554.035, 53096.971 25/08/09,05:33:17,08,10,1, 12.0,1,1, 16.364, 10407.317, 554.005, 53096.941 25/08/09,05:33:17,09,10,1, 12.0,1,1, 16.364, 10407.317, 553.990, 53096.994 25/08/09,05:33:17,10,10,1, 12.0,1,1, 16.364, 10407.349, 553.958, 53096.958 25/08/09,05:33:17,11,10,1, 12.0,1,1, 16.364, 10407.352, 553.942, 53096.943 25/08/09,05:33:17,12,10,1, 12.0,1,1, 16.364, 10407.384, 553.921, 53096.957 25/08/09,05:33:17,13,10,1, 12.0,1,1, 16.364, 10407.377, 553.896, 53096.998 25/08/09,05:33:17,14,10,1, 12.0,1,1, 16.364, 10407.398, 553.846, 53097.005 25/08/09,05:33:17,15,10,1, 12.0,1,1, 16.364, 10407.396, 553.801, 53096.923 25/08/09,05:33:17,16,10,1, 12.0,1,1, 16.364, 10407.414, 553.804, 53096.940 25/08/09,05:33:17,17,10,1, 12.0,1,1, 16.364, 10407.408, 553.756, 53096.921 25/08/09,05:33:17,18,10,1, 12.0,1,1, 16.364, 10407.425, 553.755, 53096.953 25/08/09,05:33:17,19,10,1, 12.0,1,1, 16.364, 10407.441, 553.727, 53096.986 25/08/09,05:33:18,00,10,1, 11.9,1,1, 16.364, 10407.439, 553.727, 53096.986 25/08/09,05:33:18,01,10,1, 11.9,1,1, 16.364, 10407.448, 553.681, 53097.030 25/08/09,05:33:18,02,10,1, 11.9,1,1, 16.364, 10407.481, 553.669, 53096.966 25/08/09,05:33:18,03,10,1, 11.9,1,1, 16.364, 10407.491, 553.623, 53096.931 25/08/09,05:33:18,04,10,1, 11.9,1,1, 16.364, 10407.515, 553.606, 53096.961 25/08/09,05:33:18,05,10,1, 11.9,1,1, 16.364, 10407.495, 553.556, 53096.944 25/08/09,05:33:18,06,10,1, 11.9,1,1, 16.364, 10407.525, 553.540, 53097.021 25/08/09,05:33:18,07,10,1, 11.9,1,1, 16.364, 10407.496, 553.518, 53097.017 25/08/09,05:33:18,08,10,1, 11.9,1,1, 16.364, 10407.533, 553.478, 53097.012 25/08/09,05:33:18,09,10,1, 11.9,1,1, 16.364, 10407.540, 553.464, 53097.006 25/08/09,05:33:18,10,10,1, 11.9,1,1, 16.364, 10407.526, 553.417, 53096.999 25/08/09,05:33:18,11,10,1, 11.9,1,1, 16.364, 10407.556, 553.401, 53097.043 25/08/09,05:33:18,12,10,1, 11.9,1,1, 16.364, 10407.568, 553.365, 53097.003 25/08/09,05:33:18,13,10,1, 11.9,1,1, 16.364, 10407.599, 553.313, 53097.041 25/08/09,05:33:18,14,10,1, 11.9,1,1, 16.364, 10407.609, 553.328, 53097.058 25/08/09,05:33:18,15,10,1, 11.9,1,1, 16.364, 10407.624, 553.306, 53097.035 25/08/09,05:33:18,16,10,1, 11.9,1,1, 16.364, 10407.610, 553.258, 53097.065 25/08/09,05:33:18,17,10,1, 11.9,1,1, 16.364, 10407.626, 553.241, 53097.072 25/08/09,05:33:18,18,10,1, 11.9,1,1, 16.364, 10407.624, 553.166, 53097.032 25/08/09,05:33:18,19,10,1, 11.9,1,1, 16.364, 10407.627, 553.152, 53097.059 25/08/09,05:33:19,00,10,1, 11.9,1,1, 16.360, 10407.623, 553.152, 53097.059 25/08/09,05:33:19,01,10,1, 11.9,1,1, 16.360, 10407.649, 553.061, 53097.034 25/08/09,05:33:19,02,10,1, 11.9,1,1, 16.360, 10407.667, 553.055, 53097.022 25/08/09,05:33:19,03,10,1, 11.9,1,1, 16.360, 10407.696, 553.007, 53097.024 25/08/09,05:33:19,04,10,1, 11.9,1,1, 16.360, 10407.701, 552.990, 53097.010 25/08/09,05:33:19,05,10,1, 11.9,1,1, 16.360, 10407.699, 552.948, 53097.051 25/08/09,05:33:19,06,10,1, 11.9,1,1, 16.360, 10407.708, 552.945, 53097.101 25/08/09,05:33:19,07,10,1, 11.9,1,1, 16.360, 10407.710, 552.896, 53097.053 25/08/09,05:33:19,08,10,1, 11.9,1,1, 16.360, 10407.736, 552.865, 53097.104 25/08/09,05:33:19,09,10,1, 11.9,1,1, 16.360, 10407.742, 552.839, 53097.118 25/08/09,05:33:19,10,10,1, 11.9,1,1, 16.360, 10407.760, 552.789, 53097.084 25/08/09,05:33:19,11,10,1, 11.9,1,1, 16.360, 10407.754, 552.788, 53097.082 25/08/09,05:33:19,12,10,1, 11.9,1,1, 16.360, 10407.759, 552.750, 53097.061 25/08/09,05:33:19,13,10,1, 11.9,1,1, 16.360, 10407.773, 552.720, 53097.105 25/08/09,05:33:19,14,10,1, 11.9,1,1, 16.360, 10407.768, 552.667, 53097.066 25/08/09,05:33:19,15,10,1, 11.9,1,1, 16.360, 10407.803, 552.627, 53097.028 25/08/09,05:33:19,16,10,1, 11.9,1,1, 16.360, 10407.807, 552.606, 53097.068 25/08/09,05:33:19,17,10,1, 11.9,1,1, 16.360, 10407.820, 552.598, 53097.125 25/08/09,05:33:19,18,10,1, 11.9,1,1, 16.360, 10407.840, 552.567, 53097.070 25/08/09,05:33:19,19,10,1, 11.9,1,1, 16.360, 10407.840, 552.526, 53097.086 25/08/09,05:33:20,00,10,1, 11.9,1,1, 16.364, 10407.832, 552.526, 53097.086 25/08/09,05:33:20,01,10,1, 11.9,1,1, 16.364, 10407.841, 552.488, 53097.063 25/08/09,05:33:20,02,10,1, 11.9,1,1, 16.364, 10407.861, 552.440, 53097.076 25/08/09,05:33:20,03,10,1, 11.9,1,1, 16.364, 10407.866, 552.416, 53097.086 25/08/09,05:33:20,04,10,1, 11.9,1,1, 16.364, 10407.874, 552.371, 53097.090 25/08/09,05:33:20,05,10,1, 11.9,1,1, 16.364, 10407.881, 552.329, 53097.132 25/08/09,05:33:20,06,10,1, 11.9,1,1, 16.364, 10407.894, 552.299, 53097.138 25/08/09,05:33:20,07,10,1, 11.9,1,1, 16.364, 10407.885, 552.306, 53097.159 25/08/09,05:33:20,08,10,1, 11.9,1,1, 16.364, 10407.899, 552.240, 53097.115 25/08/09,05:33:20,09,10,1, 11.9,1,1, 16.364, 10407.910, 552.241, 53097.152 25/08/09,05:33:20,10,10,1, 11.9,1,1, 16.364, 10407.922, 552.196, 53097.168 25/08/09,05:33:20,11,10,1, 11.9,1,1, 16.364, 10407.966, 552.194, 53097.135 25/08/09,05:33:20,12,10,1, 11.9,1,1, 16.364, 10407.940, 552.180, 53097.189 25/08/09,05:33:20,13,10,1, 11.9,1,1, 16.364, 10407.962, 552.156, 53097.169 25/08/09,05:33:20,14,10,1, 11.9,1,1, 16.364, 10407.973, 552.147, 53097.259 25/08/09,05:33:20,15,10,1, 11.9,1,1, 16.364, 10407.985, 552.102, 53097.173 25/08/09,05:33:20,16,10,1, 11.9,1,1, 16.364, 10407.995, 552.068, 53097.240 25/08/09,05:33:20,17,10,1, 11.9,1,1, 16.364, 10408.006, 552.031, 53097.187 25/08/09,05:33:20,18,10,1, 11.9,1,1, 16.364, 10407.981, 551.991, 53097.148 25/08/09,05:33:20,19,10,1, 11.9,1,1, 16.364, 10407.999, 552.001, 53097.140 25/08/09,05:33:21,00,09,1, 11.9,1,1, 16.363, 10407.999, 552.001, 53097.140 25/08/09,05:33:21,01,09,1, 11.9,1,1, 16.363, 10408.015, 551.947, 53097.143 25/08/09,05:33:21,02,09,1, 11.9,1,1, 16.363, 10408.041, 551.906, 53097.193 25/08/09,05:33:21,03,09,1, 11.9,1,1, 16.363, 10408.065, 551.894, 53097.188 25/08/09,05:33:21,04,09,1, 11.9,1,1, 16.363, 10408.064, 551.822, 53097.126 25/08/09,05:33:21,05,09,1, 11.9,1,1, 16.363, 10408.060, 551.839, 53097.223 25/08/09,05:33:21,06,09,1, 11.9,1,1, 16.363, 10408.056, 551.801, 53097.181 25/08/09,05:33:21,07,09,1, 11.9,1,1, 16.363, 10408.118, 551.799, 53097.194 25/08/09,05:33:21,08,09,1, 11.9,1,1, 16.363, 10408.096, 551.776, 53097.220 25/08/09,05:33:21,09,09,1, 11.9,1,1, 16.363, 10408.136, 551.745, 53097.191 25/08/09,05:33:21,10,09,1, 11.9,1,1, 16.363, 10408.125, 551.689, 53097.182 25/08/09,05:33:21,11,09,1, 11.9,1,1, 16.363, 10408.116, 551.635, 53097.235 25/08/09,05:33:21,12,09,1, 11.9,1,1, 16.363, 10408.150, 551.634, 53097.199 25/08/09,05:33:21,13,09,1, 11.9,1,1, 16.363, 10408.124, 551.565, 53097.173 25/08/09,05:33:21,14,09,1, 11.9,1,1, 16.363, 10408.140, 551.542, 53097.243 25/08/09,05:33:21,15,09,1, 11.9,1,1, 16.363, 10408.187, 551.498, 53097.263 25/08/09,05:33:21,16,09,1, 11.9,1,1, 16.363, 10408.153, 551.489, 53097.205 25/08/09,05:33:21,17,09,1, 11.9,1,1, 16.363, 10408.174, 551.440, 53097.238 25/08/09,05:33:21,18,09,1, 11.9,1,1, 16.363, 10408.158, 551.383, 53097.250 25/08/09,05:33:21,19,09,1, 11.9,1,1, 16.363, 10408.163, 551.346, 53097.164 25/08/09,05:33:22,00,09,1, 11.9,1,1, 16.366, 10408.157, 551.346, 53097.164 25/08/09,05:33:22,01,09,1, 11.9,1,1, 16.366, 10408.197, 551.280, 53097.151 25/08/09,05:33:22,02,09,1, 11.9,1,1, 16.366, 10408.205, 551.233, 53097.160 25/08/09,05:33:22,03,09,1, 11.9,1,1, 16.366, 10408.176, 551.189, 53097.129 25/08/09,05:33:22,04,09,1, 11.9,1,1, 16.366, 10408.196, 551.140, 53097.176 25/08/09,05:33:22,05,09,1, 11.9,1,1, 16.366, 10408.197, 551.105, 53097.237 25/08/09,05:33:22,06,09,1, 11.9,1,1, 16.366, 10408.196, 551.048, 53097.179 25/08/09,05:33:22,07,09,1, 11.9,1,1, 16.366, 10408.215, 551.008, 53097.138 25/08/09,05:33:22,08,09,1, 11.9,1,1, 16.366, 10408.209, 550.939, 53097.197 25/08/09,05:33:22,09,09,1, 11.9,1,1, 16.366, 10408.204, 550.917, 53097.197 25/08/09,05:33:22,10,09,1, 11.9,1,1, 16.366, 10408.231, 550.882, 53097.212 25/08/09,05:33:22,11,09,1, 11.9,1,1, 16.366, 10408.215, 550.808, 53097.149 25/08/09,05:33:22,12,09,1, 11.9,1,1, 16.366, 10408.227, 550.769, 53097.209 25/08/09,05:33:22,13,09,1, 11.9,1,1, 16.366, 10408.237, 550.699, 53097.190 25/08/09,05:33:22,14,09,1, 11.9,1,1, 16.366, 10408.232, 550.664, 53097.174 25/08/09,05:33:22,15,09,1, 11.9,1,1, 16.366, 10408.218, 550.622, 53097.157 25/08/09,05:33:22,16,09,1, 11.9,1,1, 16.366, 10408.244, 550.569, 53097.115 25/08/09,05:33:22,17,09,1, 11.9,1,1, 16.366, 10408.215, 550.528, 53097.097 25/08/09,05:33:22,18,09,1, 11.9,1,1, 16.366, 10408.247, 550.465, 53097.111 25/08/09,05:33:22,19,09,1, 11.9,1,1, 16.366, 10408.254, 550.390, 53097.104 25/08/09,05:33:23,00,09,1, 11.9,1,1, 16.366, 10408.249, 550.390, 53097.104 25/08/09,05:33:23,01,09,1, 11.9,1,1, 16.366, 10408.247, 550.301, 53097.078 25/08/09,05:33:23,02,09,1, 11.9,1,1, 16.366, 10408.238, 550.282, 53097.119 25/08/09,05:33:23,03,09,1, 11.9,1,1, 16.366, 10408.229, 550.227, 53097.087 25/08/09,05:33:23,04,09,1, 11.9,1,1, 16.366, 10408.266, 550.180, 53097.088 25/08/09,05:33:23,05,09,1, 11.9,1,1, 16.366, 10408.271, 550.101, 53097.100 25/08/09,05:33:23,06,09,1, 11.9,1,1, 16.366, 10408.273, 550.038, 53097.067 25/08/09,05:33:23,07,09,1, 11.9,1,1, 16.366, 10408.279, 549.976, 53097.103 25/08/09,05:33:23,08,09,1, 11.9,1,1, 16.366, 10408.284, 549.927, 53097.092 25/08/09,05:33:23,09,09,1, 11.9,1,1, 16.366, 10408.283, 549.897, 53097.067 25/08/09,05:33:23,10,09,1, 11.9,1,1, 16.366, 10408.276, 549.825, 53097.090 25/08/09,05:33:23,11,09,1, 11.9,1,1, 16.366, 10408.282, 549.778, 53097.094 25/08/09,05:33:23,12,09,1, 11.9,1,1, 16.366, 10408.321, 549.716, 53097.059 25/08/09,05:33:23,13,09,1, 11.9,1,1, 16.366, 10408.323, 549.631, 53097.048 25/08/09,05:33:23,14,09,1, 11.9,1,1, 16.366, 10408.308, 549.578, 53097.031 25/08/09,05:33:23,15,09,1, 11.9,1,1, 16.366, 10408.309, 549.517, 53097.049 25/08/09,05:33:23,16,09,1, 11.9,1,1, 16.366, 10408.337, 549.461, 53097.014 25/08/09,05:33:23,17,09,1, 11.9,1,1, 16.366, 10408.343, 549.409, 53097.045 25/08/09,05:33:23,18,09,1, 11.9,1,1, 16.366, 10408.377, 549.383, 53097.081 25/08/09,05:33:23,19,09,1, 11.9,1,1, 16.366, 10408.382, 549.321, 53097.092 25/08/09,05:33:24,00,09,1, 11.9,1,1, 16.363, 10408.374, 549.321, 53097.092 25/08/09,05:33:24,01,09,1, 11.9,1,1, 16.363, 10408.396, 549.192, 53097.051 25/08/09,05:33:24,02,09,1, 11.9,1,1, 16.363, 10408.416, 549.150, 53097.028 25/08/09,05:33:24,03,09,1, 11.9,1,1, 16.363, 10408.393, 549.093, 53097.121 25/08/09,05:33:24,04,09,1, 11.9,1,1, 16.363, 10408.416, 549.034, 53096.958 25/08/09,05:33:24,05,09,1, 11.9,1,1, 16.363, 10408.426, 548.976, 53097.024 25/08/09,05:33:24,06,09,1, 11.9,1,1, 16.363, 10408.445, 548.901, 53096.989 25/08/09,05:33:24,07,09,1, 11.9,1,1, 16.363, 10408.462, 548.853, 53096.953 25/08/09,05:33:24,08,09,1, 11.9,1,1, 16.363, 10408.475, 548.778, 53096.978 25/08/09,05:33:24,09,09,1, 11.9,1,1, 16.363, 10408.486, 548.711, 53097.023 25/08/09,05:33:24,10,09,1, 11.9,1,1, 16.363, 10408.506, 548.647, 53096.943 25/08/09,05:33:24,11,09,1, 11.9,1,1, 16.363, 10408.503, 548.621, 53097.012 25/08/09,05:33:24,12,09,1, 11.9,1,1, 16.363, 10408.511, 548.561, 53096.971 25/08/09,05:33:24,13,09,1, 11.9,1,1, 16.363, 10408.550, 548.508, 53096.909 25/08/09,05:33:24,14,09,1, 11.9,1,1, 16.363, 10408.550, 548.425, 53096.876 25/08/09,05:33:24,15,09,1, 11.9,1,1, 16.363, 10408.581, 548.396, 53096.955 25/08/09,05:33:24,16,09,1, 11.9,1,1, 16.363, 10408.585, 548.333, 53096.921 25/08/09,05:33:24,17,09,1, 11.9,1,1, 16.363, 10408.585, 548.277, 53096.952 25/08/09,05:33:24,18,09,1, 11.9,1,1, 16.363, 10408.610, 548.227, 53096.903 25/08/09,05:33:24,19,09,1, 11.9,1,1, 16.363, 10408.628, 548.147, 53096.889 25/08/09,05:33:25,00,09,1, 11.9,1,1, 16.360, 10408.624, 548.147, 53096.889 25/08/09,05:33:25,01,09,1, 11.9,1,1, 16.360, 10408.687, 548.035, 53096.916 25/08/09,05:33:25,02,09,1, 11.9,1,1, 16.360, 10408.674, 548.017, 53096.918 25/08/09,05:33:25,03,09,1, 11.9,1,1, 16.360, 10408.707, 547.945, 53096.958 25/08/09,05:33:25,04,09,1, 11.9,1,1, 16.360, 10408.714, 547.891, 53096.874 25/08/09,05:33:25,05,09,1, 11.9,1,1, 16.360, 10408.712, 547.858, 53096.941 25/08/09,05:33:25,06,09,1, 11.9,1,1, 16.360, 10408.739, 547.791, 53096.922 25/08/09,05:33:25,07,09,1, 11.9,1,1, 16.360, 10408.726, 547.728, 53096.906 25/08/09,05:33:25,08,09,1, 11.9,1,1, 16.360, 10408.771, 547.664, 53096.906 25/08/09,05:33:25,09,09,1, 11.9,1,1, 16.360, 10408.799, 547.619, 53096.886 25/08/09,05:33:25,10,09,1, 11.9,1,1, 16.360, 10408.829, 547.581, 53096.925 25/08/09,05:33:25,11,09,1, 11.9,1,1, 16.360, 10408.837, 547.532, 53096.877 25/08/09,05:33:25,12,09,1, 11.9,1,1, 16.360, 10408.834, 547.447, 53096.836 25/08/09,05:33:25,13,09,1, 11.9,1,1, 16.360, 10408.836, 547.396, 53096.851 25/08/09,05:33:25,14,09,1, 11.9,1,1, 16.360, 10408.845, 547.323, 53096.811 25/08/09,05:33:25,15,09,1, 11.9,1,1, 16.360, 10408.875, 547.285, 53096.837 25/08/09,05:33:25,16,09,1, 11.9,1,1, 16.360, 10408.876, 547.252, 53096.824 25/08/09,05:33:25,17,09,1, 11.9,1,1, 16.360, 10408.895, 547.178, 53096.854 25/08/09,05:33:25,18,09,1, 11.9,1,1, 16.360, 10408.916, 547.128, 53096.784 25/08/09,05:33:25,19,09,1, 11.9,1,1, 16.360, 10408.905, 547.107, 53096.797 25/08/09,05:33:26,00,09,1, 11.9,1,1, 16.359, 10408.900, 547.107, 53096.797 25/08/09,05:33:26,01,09,1, 11.9,1,1, 16.359, 10408.984, 546.990, 53096.832 25/08/09,05:33:26,02,09,1, 11.9,1,1, 16.359, 10408.976, 546.938, 53096.795 25/08/09,05:33:26,03,09,1, 11.9,1,1, 16.359, 10409.006, 546.909, 53096.844 25/08/09,05:33:26,04,09,1, 11.9,1,1, 16.359, 10408.999, 546.871, 53096.828 25/08/09,05:33:26,05,09,1, 11.9,1,1, 16.359, 10409.030, 546.821, 53096.800 25/08/09,05:33:26,06,09,1, 11.9,1,1, 16.359, 10409.020, 546.746, 53096.819 25/08/09,05:33:26,07,09,1, 11.9,1,1, 16.359, 10409.035, 546.705, 53096.799 25/08/09,05:33:26,08,09,1, 11.9,1,1, 16.359, 10409.038, 546.656, 53096.805 25/08/09,05:33:26,09,09,1, 11.9,1,1, 16.359, 10409.032, 546.609, 53096.786 25/08/09,05:33:26,10,09,1, 11.9,1,1, 16.359, 10409.041, 546.563, 53096.759 25/08/09,05:33:26,11,09,1, 11.9,1,1, 16.359, 10409.076, 546.529, 53096.765 25/08/09,05:33:26,12,09,1, 11.9,1,1, 16.359, 10409.077, 546.492, 53096.799 25/08/09,05:33:26,13,09,1, 11.9,1,1, 16.359, 10409.095, 546.444, 53096.801 25/08/09,05:33:26,14,09,1, 11.9,1,1, 16.359, 10409.116, 546.379, 53096.775 25/08/09,05:33:26,15,09,1, 11.9,1,1, 16.359, 10409.095, 546.369, 53096.722 25/08/09,05:33:26,16,09,1, 11.9,1,1, 16.359, 10409.091, 546.326, 53096.797 25/08/09,05:33:26,17,09,1, 11.9,1,1, 16.359, 10409.143, 546.279, 53096.811 25/08/09,05:33:26,18,09,1, 11.9,1,1, 16.359, 10409.129, 546.225, 53096.755 25/08/09,05:33:26,19,09,1, 11.9,1,1, 16.359, 10409.139, 546.167, 53096.790 25/08/09,05:33:27,00,08,1, 12.0,1,1, 16.364, 10409.133, 546.167, 53096.790 25/08/09,05:33:27,01,08,1, 12.0,1,1, 16.364, 10409.137, 546.077, 53096.707 25/08/09,05:33:27,02,08,1, 12.0,1,1, 16.364, 10409.154, 546.035, 53096.747 25/08/09,05:33:27,03,08,1, 12.0,1,1, 16.364, 10409.146, 546.018, 53096.747 25/08/09,05:33:27,04,08,1, 12.0,1,1, 16.364, 10409.170, 545.944, 53096.761 25/08/09,05:33:27,05,08,1, 12.0,1,1, 16.364, 10409.154, 545.931, 53096.770 25/08/09,05:33:27,06,08,1, 12.0,1,1, 16.364, 10409.158, 545.882, 53096.755 25/08/09,05:33:27,07,08,1, 12.0,1,1, 16.364, 10409.154, 545.846, 53096.708 25/08/09,05:33:27,08,08,1, 12.0,1,1, 16.364, 10409.174, 545.800, 53096.739 25/08/09,05:33:27,09,08,1, 12.0,1,1, 16.364, 10409.192, 545.794, 53096.728 25/08/09,05:33:27,10,08,1, 12.0,1,1, 16.364, 10409.179, 545.713, 53096.757 25/08/09,05:33:27,11,08,1, 12.0,1,1, 16.364, 10409.191, 545.670, 53096.717 25/08/09,05:33:27,12,08,1, 12.0,1,1, 16.364, 10409.188, 545.660, 53096.694 25/08/09,05:33:27,13,08,1, 12.0,1,1, 16.364, 10409.201, 545.588, 53096.723 25/08/09,05:33:27,14,08,1, 12.0,1,1, 16.364, 10409.214, 545.562, 53096.761 25/08/09,05:33:27,15,08,1, 12.0,1,1, 16.364, 10409.229, 545.500, 53096.750 25/08/09,05:33:27,16,08,1, 12.0,1,1, 16.364, 10409.206, 545.492, 53096.759 25/08/09,05:33:27,17,08,1, 12.0,1,1, 16.364, 10409.220, 545.451, 53096.703 25/08/09,05:33:27,18,08,1, 12.0,1,1, 16.364, 10409.226, 545.395, 53096.707 25/08/09,05:33:27,19,08,1, 12.0,1,1, 16.364, 10409.240, 545.365, 53096.734 25/08/09,05:33:28,00,08,1, 11.9,1,1, 16.361, 10409.234, 545.365, 53096.734 25/08/09,05:33:28,01,08,1, 11.9,1,1, 16.361, 10409.232, 545.283, 53096.729 25/08/09,05:33:28,02,08,1, 11.9,1,1, 16.361, 10409.242, 545.244, 53096.707 25/08/09,05:33:28,03,08,1, 11.9,1,1, 16.361, 10409.225, 545.227, 53096.721 25/08/09,05:33:28,04,08,1, 11.9,1,1, 16.361, 10409.240, 545.165, 53096.710 25/08/09,05:33:28,05,08,1, 11.9,1,1, 16.361, 10409.228, 545.140, 53096.697 25/08/09,05:33:28,06,08,1, 11.9,1,1, 16.361, 10409.260, 545.093, 53096.650 25/08/09,05:33:28,07,08,1, 11.9,1,1, 16.361, 10409.256, 545.071, 53096.713 25/08/09,05:33:28,08,08,1, 11.9,1,1, 16.361, 10409.267, 545.042, 53096.648 25/08/09,05:33:28,09,08,1, 11.9,1,1, 16.361, 10409.269, 545.008, 53096.757 25/08/09,05:33:28,10,08,1, 11.9,1,1, 16.361, 10409.257, 544.952, 53096.724 25/08/09,05:33:28,11,08,1, 11.9,1,1, 16.361, 10409.276, 544.903, 53096.642 25/08/09,05:33:28,12,08,1, 11.9,1,1, 16.361, 10409.242, 544.886, 53096.710 25/08/09,05:33:28,13,08,1, 11.9,1,1, 16.361, 10409.282, 544.868, 53096.684 25/08/09,05:33:28,14,08,1, 11.9,1,1, 16.361, 10409.294, 544.852, 53096.729 25/08/09,05:33:28,15,08,1, 11.9,1,1, 16.361, 10409.294, 544.782, 53096.757 25/08/09,05:33:28,16,08,1, 11.9,1,1, 16.361, 10409.290, 544.793, 53096.756 25/08/09,05:33:28,17,08,1, 11.9,1,1, 16.361, 10409.278, 544.720, 53096.748 25/08/09,05:33:28,18,08,1, 11.9,1,1, 16.361, 10409.305, 544.687, 53096.624 25/08/09,05:33:28,19,08,1, 11.9,1,1, 16.361, 10409.287, 544.684, 53096.567 25/08/09,05:33:29,00,08,1, 11.9,1,1, 16.364, 10409.284, 544.684, 53096.567 25/08/09,05:33:29,01,08,1, 11.9,1,1, 16.364, 10409.307, 544.618, 53096.775 25/08/09,05:33:29,02,08,1, 11.9,1,1, 16.364, 10409.330, 544.600, 53096.771 25/08/09,05:33:29,03,08,1, 11.9,1,1, 16.364, 10409.303, 544.550, 53096.793 25/08/09,05:33:29,04,08,1, 11.9,1,1, 16.364, 10409.301, 544.538, 53096.873 25/08/09,05:33:29,05,08,1, 11.9,1,1, 16.364, 10409.273, 544.476, 53096.784 25/08/09,05:33:29,06,08,1, 11.9,1,1, 16.364, 10409.302, 544.465, 53096.810 25/08/09,05:33:29,07,08,1, 11.9,1,1, 16.364, 10409.301, 544.455, 53096.819 25/08/09,05:33:29,08,08,1, 11.9,1,1, 16.364, 10409.303, 544.413, 53096.770 25/08/09,05:33:29,09,08,1, 11.9,1,1, 16.364, 10409.320, 544.401, 53096.779 25/08/09,05:33:29,10,08,1, 11.9,1,1, 16.364, 10409.314, 544.339, 53096.808 25/08/09,05:33:29,11,08,1, 11.9,1,1, 16.364, 10409.323, 544.345, 53096.830 25/08/09,05:33:29,12,08,1, 11.9,1,1, 16.364, 10409.309, 544.309, 53096.794 25/08/09,05:33:29,13,08,1, 11.9,1,1, 16.364, 10409.342, 544.295, 53096.817 25/08/09,05:33:29,14,08,1, 11.9,1,1, 16.364, 10409.357, 544.282, 53096.836 25/08/09,05:33:29,15,08,1, 11.9,1,1, 16.364, 10409.337, 544.230, 53096.820 25/08/09,05:33:29,16,08,1, 11.9,1,1, 16.364, 10409.334, 544.233, 53096.832 25/08/09,05:33:29,17,08,1, 11.9,1,1, 16.364, 10409.348, 544.175, 53096.845 25/08/09,05:33:29,18,08,1, 11.9,1,1, 16.364, 10409.351, 544.157, 53096.864 25/08/09,05:33:29,19,08,1, 11.9,1,1, 16.364, 10409.371, 544.129, 53096.858 25/08/09,05:33:30,00,08,1, 11.9,1,1, 16.367, 10409.367, 544.129, 53096.858 25/08/09,05:33:30,01,08,1, 11.9,1,1, 16.367, 10409.389, 544.050, 53096.832 25/08/09,05:33:30,02,08,1, 11.9,1,1, 16.367, 10409.393, 544.074, 53096.913 25/08/09,05:33:30,03,08,1, 11.9,1,1, 16.367, 10409.373, 544.034, 53096.790 25/08/09,05:33:30,04,08,1, 11.9,1,1, 16.367, 10409.376, 544.023, 53096.880 25/08/09,05:33:30,05,08,1, 11.9,1,1, 16.367, 10409.407, 543.999, 53096.864 25/08/09,05:33:30,06,08,1, 11.9,1,1, 16.367, 10409.401, 544.001, 53096.914 25/08/09,05:33:30,07,08,1, 11.9,1,1, 16.367, 10409.403, 543.958, 53096.925 25/08/09,05:33:30,08,08,1, 11.9,1,1, 16.367, 10409.420, 543.936, 53096.905 25/08/09,05:33:30,09,08,1, 11.9,1,1, 16.367, 10409.404, 543.915, 53096.844 25/08/09,05:33:30,10,08,1, 11.9,1,1, 16.367, 10409.417, 543.910, 53096.895 25/08/09,05:33:30,11,08,1, 11.9,1,1, 16.367, 10409.419, 543.893, 53096.991 25/08/09,05:33:30,12,08,1, 11.9,1,1, 16.367, 10409.412, 543.843, 53096.906 25/08/09,05:33:30,13,08,1, 11.9,1,1, 16.367, 10409.443, 543.836, 53096.893 25/08/09,05:33:30,14,08,1, 11.9,1,1, 16.367, 10409.416, 543.822, 53096.936 25/08/09,05:33:30,15,08,1, 11.9,1,1, 16.367, 10409.448, 543.791, 53096.957 25/08/09,05:33:30,16,08,1, 11.9,1,1, 16.367, 10409.431, 543.797, 53096.986 25/08/09,05:33:30,17,08,1, 11.9,1,1, 16.367, 10409.426, 543.771, 53096.940 25/08/09,05:33:30,18,08,1, 11.9,1,1, 16.367, 10409.449, 543.739, 53096.930 25/08/09,05:33:30,19,08,1, 11.9,1,1, 16.367, 10409.455, 543.725, 53096.959 25/08/09,05:33:31,00,08,1, 11.8,1,1, 16.364, 10409.451, 543.725, 53096.959 25/08/09,05:33:31,01,08,1, 11.8,1,1, 16.364, 10409.453, 543.673, 53097.012 25/08/09,05:33:31,02,08,1, 11.8,1,1, 16.364, 10409.484, 543.677, 53097.013 25/08/09,05:33:31,03,08,1, 11.8,1,1, 16.364, 10409.475, 543.646, 53097.016 25/08/09,05:33:31,04,08,1, 11.8,1,1, 16.364, 10409.476, 543.652, 53097.004 25/08/09,05:33:31,05,08,1, 11.8,1,1, 16.364, 10409.475, 543.625, 53096.989 25/08/09,05:33:31,06,08,1, 11.8,1,1, 16.364, 10409.468, 543.618, 53097.049 25/08/09,05:33:31,07,08,1, 11.8,1,1, 16.364, 10409.495, 543.573, 53097.026 25/08/09,05:33:31,08,08,1, 11.8,1,1, 16.364, 10409.492, 543.598, 53097.060 25/08/09,05:33:31,09,08,1, 11.8,1,1, 16.364, 10409.500, 543.569, 53097.036 25/08/09,05:33:31,10,08,1, 11.8,1,1, 16.364, 10409.493, 543.538, 53097.022 25/08/09,05:33:31,11,08,1, 11.8,1,1, 16.364, 10409.481, 543.540, 53097.055 25/08/09,05:33:31,12,08,1, 11.8,1,1, 16.364, 10409.501, 543.541, 53097.090 25/08/09,05:33:31,13,08,1, 11.8,1,1, 16.364, 10409.487, 543.495, 53097.082 25/08/09,05:33:31,14,08,1, 11.8,1,1, 16.364, 10409.514, 543.505, 53097.123 25/08/09,05:33:31,15,08,1, 11.8,1,1, 16.364, 10409.500, 543.501, 53097.099 25/08/09,05:33:31,16,08,1, 11.8,1,1, 16.364, 10409.478, 543.456, 53097.141 25/08/09,05:33:31,17,08,1, 11.8,1,1, 16.364, 10409.491, 543.471, 53097.123 25/08/09,05:33:31,18,08,1, 11.8,1,1, 16.364, 10409.494, 543.421, 53097.108 25/08/09,05:33:31,19,08,1, 11.8,1,1, 16.364, 10409.475, 543.399, 53097.134 25/08/09,05:33:32,00,09,1, 11.9,1,1, 16.366, 10409.467, 543.399, 53097.134 25/08/09,05:33:32,01,09,1, 11.9,1,1, 16.366, 10409.521, 543.383, 53097.147 25/08/09,05:33:32,02,09,1, 11.9,1,1, 16.366, 10409.492, 543.376, 53097.107 25/08/09,05:33:32,03,09,1, 11.9,1,1, 16.366, 10409.484, 543.368, 53097.228 25/08/09,05:33:32,04,09,1, 11.9,1,1, 16.366, 10409.485, 543.331, 53097.164 25/08/09,05:33:32,05,09,1, 11.9,1,1, 16.366, 10409.462, 543.357, 53097.171 25/08/09,05:33:32,06,09,1, 11.9,1,1, 16.366, 10409.459, 543.311, 53097.202 25/08/09,05:33:32,07,09,1, 11.9,1,1, 16.366, 10409.462, 543.321, 53097.245 25/08/09,05:33:32,08,09,1, 11.9,1,1, 16.366, 10409.466, 543.307, 53097.218 25/08/09,05:33:32,09,09,1, 11.9,1,1, 16.366, 10409.467, 543.276, 53097.185 25/08/09,05:33:32,10,09,1, 11.9,1,1, 16.366, 10409.471, 543.252, 53097.237 25/08/09,05:33:32,11,09,1, 11.9,1,1, 16.366, 10409.431, 543.235, 53097.207 25/08/09,05:33:32,12,09,1, 11.9,1,1, 16.366, 10409.454, 543.240, 53097.269 25/08/09,05:33:32,13,09,1, 11.9,1,1, 16.366, 10409.488, 543.235, 53097.234 25/08/09,05:33:32,14,09,1, 11.9,1,1, 16.366, 10409.446, 543.223, 53097.270 25/08/09,05:33:32,15,09,1, 11.9,1,1, 16.366, 10409.448, 543.238, 53097.249 25/08/09,05:33:32,16,09,1, 11.9,1,1, 16.366, 10409.447, 543.205, 53097.282 25/08/09,05:33:32,17,09,1, 11.9,1,1, 16.366, 10409.443, 543.172, 53097.286 25/08/09,05:33:32,18,09,1, 11.9,1,1, 16.366, 10409.454, 543.185, 53097.248 25/08/09,05:33:32,19,09,1, 11.9,1,1, 16.366, 10409.444, 543.180, 53097.368 25/08/09,05:33:33,00,09,1, 11.9,1,1, 16.367, 10409.442, 543.180, 53097.368 25/08/09,05:33:33,01,09,1, 11.9,1,1, 16.367, 10409.451, 543.152, 53097.379 25/08/09,05:33:33,02,09,1, 11.9,1,1, 16.367, 10409.456, 543.146, 53097.351 25/08/09,05:33:33,03,09,1, 11.9,1,1, 16.367, 10409.454, 543.141, 53097.406 25/08/09,05:33:33,04,09,1, 11.9,1,1, 16.367, 10409.463, 543.121, 53097.402 25/08/09,05:33:33,05,09,1, 11.9,1,1, 16.367, 10409.456, 543.122, 53097.373 25/08/09,05:33:33,06,09,1, 11.9,1,1, 16.367, 10409.470, 543.110, 53097.371 25/08/09,05:33:33,07,09,1, 11.9,1,1, 16.367, 10409.456, 543.091, 53097.441 25/08/09,05:33:33,08,09,1, 11.9,1,1, 16.367, 10409.473, 543.077, 53097.384 25/08/09,05:33:33,09,09,1, 11.9,1,1, 16.367, 10409.470, 543.054, 53097.405 25/08/09,05:33:33,10,09,1, 11.9,1,1, 16.367, 10409.447, 543.071, 53097.468 25/08/09,05:33:33,11,09,1, 11.9,1,1, 16.367, 10409.469, 543.057, 53097.454 25/08/09,05:33:33,12,09,1, 11.9,1,1, 16.367, 10409.453, 543.063, 53097.469 25/08/09,05:33:33,13,09,1, 11.9,1,1, 16.367, 10409.473, 543.046, 53097.491 25/08/09,05:33:33,14,09,1, 11.9,1,1, 16.367, 10409.477, 543.065, 53097.437 25/08/09,05:33:33,15,09,1, 11.9,1,1, 16.367, 10409.479, 543.073, 53097.501 25/08/09,05:33:33,16,09,1, 11.9,1,1, 16.367, 10409.487, 543.069, 53097.529 25/08/09,05:33:33,17,09,1, 11.9,1,1, 16.367, 10409.490, 543.073, 53097.485 25/08/09,05:33:33,18,09,1, 11.9,1,1, 16.367, 10409.478, 543.051, 53097.513 25/08/09,05:33:33,19,09,1, 11.9,1,1, 16.367, 10409.468, 543.058, 53097.521 25/08/09,05:33:34,00,09,1, 11.9,1,1, 16.367, 10409.467, 543.058, 53097.521 25/08/09,05:33:34,01,09,1, 11.9,1,1, 16.367, 10409.480, 543.042, 53097.585 25/08/09,05:33:34,02,09,1, 11.9,1,1, 16.367, 10409.486, 543.044, 53097.586 25/08/09,05:33:34,03,09,1, 11.9,1,1, 16.367, 10409.480, 543.035, 53097.596 25/08/09,05:33:34,04,09,1, 11.9,1,1, 16.367, 10409.484, 543.028, 53097.576 25/08/09,05:33:34,05,09,1, 11.9,1,1, 16.367, 10409.477, 543.067, 53097.556 25/08/09,05:33:34,06,09,1, 11.9,1,1, 16.367, 10409.459, 543.041, 53097.613 25/08/09,05:33:34,07,09,1, 11.9,1,1, 16.367, 10409.497, 543.047, 53097.600 25/08/09,05:33:34,08,09,1, 11.9,1,1, 16.367, 10409.488, 543.049, 53097.671 25/08/09,05:33:34,09,09,1, 11.9,1,1, 16.367, 10409.503, 543.061, 53097.653 25/08/09,05:33:34,10,09,1, 11.9,1,1, 16.367, 10409.506, 543.022, 53097.658 25/08/09,05:33:34,11,09,1, 11.9,1,1, 16.367, 10409.481, 543.015, 53097.711 25/08/09,05:33:34,12,09,1, 11.9,1,1, 16.367, 10409.494, 543.037, 53097.715 25/08/09,05:33:34,13,09,1, 11.9,1,1, 16.367, 10409.510, 543.002, 53097.667 25/08/09,05:33:34,14,09,1, 11.9,1,1, 16.367, 10409.510, 543.061, 53097.771 25/08/09,05:33:34,15,09,1, 11.9,1,1, 16.367, 10409.502, 543.028, 53097.712 25/08/09,05:33:34,16,09,1, 11.9,1,1, 16.367, 10409.522, 543.026, 53097.721 25/08/09,05:33:34,17,09,1, 11.9,1,1, 16.367, 10409.521, 543.034, 53097.734 25/08/09,05:33:34,18,09,1, 11.9,1,1, 16.367, 10409.506, 543.026, 53097.709 25/08/09,05:33:34,19,09,1, 11.9,1,1, 16.367, 10409.513, 543.041, 53097.808 25/08/09,05:33:35,00,09,1, 11.9,1,1, 16.370, 10409.509, 543.041, 53097.808 25/08/09,05:33:35,01,09,1, 11.9,1,1, 16.370, 10409.484, 543.066, 53097.850 25/08/09,05:33:35,02,09,1, 11.9,1,1, 16.370, 10409.548, 543.072, 53097.878 25/08/09,05:33:35,03,09,1, 11.9,1,1, 16.370, 10409.542, 543.057, 53097.796 25/08/09,05:33:35,04,09,1, 11.9,1,1, 16.370, 10409.522, 543.067, 53097.871 25/08/09,05:33:35,05,09,1, 11.9,1,1, 16.370, 10409.532, 543.060, 53097.852 25/08/09,05:33:35,06,09,1, 11.9,1,1, 16.370, 10409.552, 543.051, 53097.896 25/08/09,05:33:35,07,09,1, 11.9,1,1, 16.370, 10409.544, 543.043, 53097.933 25/08/09,05:33:35,08,09,1, 11.9,1,1, 16.370, 10409.541, 543.087, 53097.934 25/08/09,05:33:35,09,09,1, 11.9,1,1, 16.370, 10409.532, 543.039, 53097.913 25/08/09,05:33:35,10,09,1, 11.9,1,1, 16.370, 10409.526, 543.070, 53097.964 25/08/09,05:33:35,11,09,1, 11.9,1,1, 16.370, 10409.537, 543.059, 53097.976 25/08/09,05:33:35,12,09,1, 11.9,1,1, 16.370, 10409.538, 543.062, 53098.011 25/08/09,05:33:35,13,09,1, 11.9,1,1, 16.370, 10409.534, 543.060, 53097.936 25/08/09,05:33:35,14,09,1, 11.9,1,1, 16.370, 10409.533, 543.046, 53098.006 25/08/09,05:33:35,15,09,1, 11.9,1,1, 16.370, 10409.529, 543.095, 53098.015 25/08/09,05:33:35,16,09,1, 11.9,1,1, 16.370, 10409.508, 543.074, 53098.011 25/08/09,05:33:35,17,09,1, 11.9,1,1, 16.370, 10409.560, 543.070, 53097.944 25/08/09,05:33:35,18,09,1, 11.9,1,1, 16.370, 10409.538, 543.058, 53098.011 25/08/09,05:33:35,19,09,1, 11.9,1,1, 16.370, 10409.524, 543.071, 53098.025 25/08/09,05:33:36,00,09,1, 11.9,1,1, 16.370, 10409.517, 543.071, 53098.025 25/08/09,05:33:36,01,09,1, 11.9,1,1, 16.370, 10409.515, 543.135, 53098.136 25/08/09,05:33:36,02,09,1, 11.9,1,1, 16.370, 10409.516, 543.109, 53098.054 25/08/09,05:33:36,03,09,1, 11.9,1,1, 16.370, 10409.522, 543.127, 53098.142 25/08/09,05:33:36,04,09,1, 11.9,1,1, 16.370, 10409.508, 543.107, 53098.069 25/08/09,05:33:36,05,09,1, 11.9,1,1, 16.370, 10409.504, 543.114, 53098.144 25/08/09,05:33:36,06,09,1, 11.9,1,1, 16.370, 10409.490, 543.125, 53098.194 25/08/09,05:33:36,07,09,1, 11.9,1,1, 16.370, 10409.498, 543.136, 53098.158 25/08/09,05:33:36,08,09,1, 11.9,1,1, 16.370, 10409.509, 543.125, 53098.144 25/08/09,05:33:36,09,09,1, 11.9,1,1, 16.370, 10409.505, 543.130, 53098.204 25/08/09,05:33:36,10,09,1, 11.9,1,1, 16.370, 10409.495, 543.140, 53098.221 25/08/09,05:33:36,11,09,1, 11.9,1,1, 16.370, 10409.524, 543.156, 53098.262 25/08/09,05:33:36,12,09,1, 11.9,1,1, 16.370, 10409.486, 543.147, 53098.193 25/08/09,05:33:36,13,09,1, 11.9,1,1, 16.370, 10409.485, 543.171, 53098.227 25/08/09,05:33:36,14,09,1, 11.9,1,1, 16.370, 10409.491, 543.160, 53098.247 25/08/09,05:33:36,15,09,1, 11.9,1,1, 16.370, 10409.486, 543.168, 53098.291 25/08/09,05:33:36,16,09,1, 11.9,1,1, 16.370, 10409.487, 543.167, 53098.294 25/08/09,05:33:36,17,09,1, 11.9,1,1, 16.370, 10409.522, 543.203, 53098.288 25/08/09,05:33:36,18,09,1, 11.9,1,1, 16.370, 10409.474, 543.181, 53098.246 25/08/09,05:33:36,19,09,1, 11.9,1,1, 16.370, 10409.457, 543.188, 53098.292 25/08/09,05:33:37,00,09,1, 11.9,1,1, 16.370, 10409.451, 543.188, 53098.292 25/08/09,05:33:37,01,09,1, 11.9,1,1, 16.370, 10409.480, 543.194, 53098.296 25/08/09,05:33:37,02,09,1, 11.9,1,1, 16.370, 10409.488, 543.207, 53098.350 25/08/09,05:33:37,03,09,1, 11.9,1,1, 16.370, 10409.485, 543.233, 53098.410 25/08/09,05:33:37,04,09,1, 11.9,1,1, 16.370, 10409.508, 543.257, 53098.342 25/08/09,05:33:37,05,09,1, 11.9,1,1, 16.370, 10409.470, 543.221, 53098.421 25/08/09,05:33:37,06,09,1, 11.9,1,1, 16.370, 10409.475, 543.255, 53098.375 25/08/09,05:33:37,07,09,1, 11.9,1,1, 16.370, 10409.484, 543.279, 53098.464 25/08/09,05:33:37,08,09,1, 11.9,1,1, 16.370, 10409.492, 543.265, 53098.489 25/08/09,05:33:37,09,09,1, 11.9,1,1, 16.370, 10409.436, 543.267, 53098.478 25/08/09,05:33:37,10,09,1, 11.9,1,1, 16.370, 10409.455, 543.256, 53098.426 25/08/09,05:33:37,11,09,1, 11.9,1,1, 16.370, 10409.449, 543.253, 53098.480 25/08/09,05:33:37,12,09,1, 11.9,1,1, 16.370, 10409.451, 543.276, 53098.484 25/08/09,05:33:37,13,09,1, 11.9,1,1, 16.370, 10409.419, 543.268, 53098.423 25/08/09,05:33:37,14,09,1, 11.9,1,1, 16.370, 10409.459, 543.277, 53098.484 25/08/09,05:33:37,15,09,1, 11.9,1,1, 16.370, 10409.457, 543.288, 53098.459 25/08/09,05:33:37,16,09,1, 11.9,1,1, 16.370, 10409.435, 543.296, 53098.523 25/08/09,05:33:37,17,09,1, 11.9,1,1, 16.370, 10409.457, 543.289, 53098.527 25/08/09,05:33:37,18,09,1, 11.9,1,1, 16.370, 10409.431, 543.313, 53098.554 25/08/09,05:33:37,19,09,1, 11.9,1,1, 16.370, 10409.451, 543.337, 53098.521 25/08/09,05:33:38,00,09,1, 11.9,1,1, 16.367, 10409.451, 543.337, 53098.521 25/08/09,05:33:38,01,09,1, 11.9,1,1, 16.367, 10409.440, 543.325, 53098.565 25/08/09,05:33:38,02,09,1, 11.9,1,1, 16.367, 10409.449, 543.334, 53098.628 25/08/09,05:33:38,03,09,1, 11.9,1,1, 16.367, 10409.435, 543.359, 53098.635 25/08/09,05:33:38,04,09,1, 11.9,1,1, 16.367, 10409.422, 543.350, 53098.609 25/08/09,05:33:38,05,09,1, 11.9,1,1, 16.367, 10409.408, 543.350, 53098.614 25/08/09,05:33:38,06,09,1, 11.9,1,1, 16.367, 10409.414, 543.368, 53098.618 25/08/09,05:33:38,07,09,1, 11.9,1,1, 16.367, 10409.423, 543.393, 53098.677 25/08/09,05:33:38,08,09,1, 11.9,1,1, 16.367, 10409.432, 543.382, 53098.649 25/08/09,05:33:38,09,09,1, 11.9,1,1, 16.367, 10409.428, 543.403, 53098.692 25/08/09,05:33:38,10,09,1, 11.9,1,1, 16.367, 10409.433, 543.390, 53098.611 25/08/09,05:33:38,11,09,1, 11.9,1,1, 16.367, 10409.420, 543.408, 53098.692 25/08/09,05:33:38,12,09,1, 11.9,1,1, 16.367, 10409.409, 543.415, 53098.662 25/08/09,05:33:38,13,09,1, 11.9,1,1, 16.367, 10409.426, 543.409, 53098.722 25/08/09,05:33:38,14,09,1, 11.9,1,1, 16.367, 10409.407, 543.429, 53098.730 25/08/09,05:33:38,15,09,1, 11.9,1,1, 16.367, 10409.445, 543.429, 53098.649 25/08/09,05:33:38,16,09,1, 11.9,1,1, 16.367, 10409.426, 543.431, 53098.744 25/08/09,05:33:38,17,09,1, 11.9,1,1, 16.367, 10409.431, 543.440, 53098.802 25/08/09,05:33:38,18,09,1, 11.9,1,1, 16.367, 10409.420, 543.475, 53098.734 25/08/09,05:33:38,19,09,1, 11.9,1,1, 16.367, 10409.415, 543.485, 53098.768 25/08/09,05:33:39,00,08,1, 11.9,1,1, 16.367, 10409.409, 543.485, 53098.768 25/08/09,05:33:39,01,08,1, 11.9,1,1, 16.367, 10409.424, 543.513, 53098.800 25/08/09,05:33:39,02,08,1, 11.9,1,1, 16.367, 10409.419, 543.517, 53098.801 25/08/09,05:33:39,03,08,1, 11.9,1,1, 16.367, 10409.421, 543.518, 53098.796 25/08/09,05:33:39,04,08,1, 11.9,1,1, 16.367, 10409.397, 543.543, 53098.801 25/08/09,05:33:39,05,08,1, 11.9,1,1, 16.367, 10409.403, 543.551, 53098.855 25/08/09,05:33:39,06,08,1, 11.9,1,1, 16.367, 10409.391, 543.561, 53098.832 25/08/09,05:33:39,07,08,1, 11.9,1,1, 16.367, 10409.405, 543.586, 53098.897 25/08/09,05:33:39,08,08,1, 11.9,1,1, 16.367, 10409.421, 543.586, 53098.938 25/08/09,05:33:39,09,08,1, 11.9,1,1, 16.367, 10409.393, 543.582, 53098.918 25/08/09,05:33:39,10,08,1, 11.9,1,1, 16.367, 10409.409, 543.624, 53098.905 25/08/09,05:33:39,11,08,1, 11.9,1,1, 16.367, 10409.379, 543.631, 53098.924 25/08/09,05:33:39,12,08,1, 11.9,1,1, 16.367, 10409.369, 543.644, 53098.889 25/08/09,05:33:39,13,08,1, 11.9,1,1, 16.367, 10409.360, 543.657, 53099.006 25/08/09,05:33:39,14,08,1, 11.9,1,1, 16.367, 10409.350, 543.642, 53098.977 25/08/09,05:33:39,15,08,1, 11.9,1,1, 16.367, 10409.358, 543.689, 53098.949 25/08/09,05:33:39,16,08,1, 11.9,1,1, 16.367, 10409.318, 543.689, 53098.994 25/08/09,05:33:39,17,08,1, 11.9,1,1, 16.367, 10409.295, 543.694, 53098.982 25/08/09,05:33:39,18,08,1, 11.9,1,1, 16.367, 10409.326, 543.698, 53099.026 25/08/09,05:33:39,19,08,1, 11.9,1,1, 16.367, 10409.310, 543.728, 53099.025 25/08/09,05:33:40,00,10,1, 12.0,1,1, 16.363, 10409.309, 543.728, 53099.025 25/08/09,05:33:40,01,10,1, 12.0,1,1, 16.363, 10409.301, 543.736, 53098.967 25/08/09,05:33:40,02,10,1, 12.0,1,1, 16.363, 10409.288, 543.753, 53099.023 25/08/09,05:33:40,03,10,1, 12.0,1,1, 16.363, 10409.286, 543.763, 53099.093 25/08/09,05:33:40,04,10,1, 12.0,1,1, 16.363, 10409.297, 543.775, 53099.089 25/08/09,05:33:40,05,10,1, 12.0,1,1, 16.363, 10409.260, 543.780, 53099.085 25/08/09,05:33:40,06,10,1, 12.0,1,1, 16.363, 10409.257, 543.777, 53099.115 25/08/09,05:33:40,07,10,1, 12.0,1,1, 16.363, 10409.278, 543.770, 53099.062 25/08/09,05:33:40,08,10,1, 12.0,1,1, 16.363, 10409.267, 543.777, 53099.113 25/08/09,05:33:40,09,10,1, 12.0,1,1, 16.363, 10409.258, 543.799, 53099.137 25/08/09,05:33:40,10,10,1, 12.0,1,1, 16.363, 10409.228, 543.821, 53099.179 25/08/09,05:33:40,11,10,1, 12.0,1,1, 16.363, 10409.236, 543.811, 53099.194 25/08/09,05:33:40,12,10,1, 12.0,1,1, 16.363, 10409.201, 543.821, 53099.190 25/08/09,05:33:40,13,10,1, 12.0,1,1, 16.363, 10409.218, 543.823, 53099.226 25/08/09,05:33:40,14,10,1, 12.0,1,1, 16.363, 10409.204, 543.826, 53099.165 25/08/09,05:33:40,15,10,1, 12.0,1,1, 16.363, 10409.234, 543.843, 53099.225 25/08/09,05:33:40,16,10,1, 12.0,1,1, 16.363, 10409.229, 543.867, 53099.230 25/08/09,05:33:40,17,10,1, 12.0,1,1, 16.363, 10409.203, 543.904, 53099.262 25/08/09,05:33:40,18,10,1, 12.0,1,1, 16.363, 10409.218, 543.892, 53099.235 25/08/09,05:33:40,19,10,1, 12.0,1,1, 16.363, 10409.208, 543.895, 53099.301 25/08/09,05:33:41,00,09,1, 12.0,1,1, 16.369, 10409.200, 543.895, 53099.301 25/08/09,05:33:41,01,09,1, 12.0,1,1, 16.369, 10409.214, 543.882, 53099.251 25/08/09,05:33:41,02,09,1, 12.0,1,1, 16.369, 10409.204, 543.916, 53099.305 25/08/09,05:33:41,03,09,1, 12.0,1,1, 16.369, 10409.211, 543.944, 53099.270 25/08/09,05:33:41,04,09,1, 12.0,1,1, 16.369, 10409.208, 543.932, 53099.233 25/08/09,05:33:41,05,09,1, 12.0,1,1, 16.369, 10409.191, 543.946, 53099.265 25/08/09,05:33:41,06,09,1, 12.0,1,1, 16.369, 10409.194, 543.934, 53099.287 25/08/09,05:33:41,07,09,1, 12.0,1,1, 16.369, 10409.208, 543.955, 53099.337 25/08/09,05:33:41,08,09,1, 12.0,1,1, 16.369, 10409.209, 543.991, 53099.287 25/08/09,05:33:41,09,09,1, 12.0,1,1, 16.369, 10409.179, 543.991, 53099.346 25/08/09,05:33:41,10,09,1, 12.0,1,1, 16.369, 10409.206, 544.019, 53099.349 25/08/09,05:33:41,11,09,1, 12.0,1,1, 16.369, 10409.177, 544.017, 53099.312 25/08/09,05:33:41,12,09,1, 12.0,1,1, 16.369, 10409.165, 544.014, 53099.384 25/08/09,05:33:41,13,09,1, 12.0,1,1, 16.369, 10409.176, 544.055, 53099.377 25/08/09,05:33:41,14,09,1, 12.0,1,1, 16.369, 10409.179, 544.040, 53099.331 25/08/09,05:33:41,15,09,1, 12.0,1,1, 16.369, 10409.164, 544.049, 53099.398 25/08/09,05:33:41,16,09,1, 12.0,1,1, 16.369, 10409.147, 544.082, 53099.384 25/08/09,05:33:41,17,09,1, 12.0,1,1, 16.369, 10409.172, 544.107, 53099.421 25/08/09,05:33:41,18,09,1, 12.0,1,1, 16.369, 10409.159, 544.106, 53099.389 25/08/09,05:33:41,19,09,1, 12.0,1,1, 16.369, 10409.149, 544.117, 53099.438 25/08/09,05:33:42,00,08,1, 11.9,1,1, 16.370, 10409.142, 544.117, 53099.438 25/08/09,05:33:42,01,08,1, 11.9,1,1, 16.370, 10409.146, 544.158, 53099.454 25/08/09,05:33:42,02,08,1, 11.9,1,1, 16.370, 10409.131, 544.159, 53099.425 25/08/09,05:33:42,03,08,1, 11.9,1,1, 16.370, 10409.120, 544.160, 53099.506 25/08/09,05:33:42,04,08,1, 11.9,1,1, 16.370, 10409.122, 544.200, 53099.439 25/08/09,05:33:42,05,08,1, 11.9,1,1, 16.370, 10409.122, 544.228, 53099.495 25/08/09,05:33:42,06,08,1, 11.9,1,1, 16.370, 10409.104, 544.243, 53099.496 25/08/09,05:33:42,07,08,1, 11.9,1,1, 16.370, 10409.118, 544.241, 53099.525 25/08/09,05:33:42,08,08,1, 11.9,1,1, 16.370, 10409.094, 544.284, 53099.482 25/08/09,05:33:42,09,08,1, 11.9,1,1, 16.370, 10409.094, 544.273, 53099.518 25/08/09,05:33:42,10,08,1, 11.9,1,1, 16.370, 10409.082, 544.320, 53099.619 25/08/09,05:33:42,11,08,1, 11.9,1,1, 16.370, 10409.068, 544.308, 53099.526 25/08/09,05:33:42,12,08,1, 11.9,1,1, 16.370, 10409.093, 544.321, 53099.539 25/08/09,05:33:42,13,08,1, 11.9,1,1, 16.370, 10409.050, 544.350, 53099.557 25/08/09,05:33:42,14,08,1, 11.9,1,1, 16.370, 10409.049, 544.345, 53099.575 25/08/09,05:33:42,15,08,1, 11.9,1,1, 16.370, 10409.064, 544.383, 53099.631 25/08/09,05:33:42,16,08,1, 11.9,1,1, 16.370, 10409.038, 544.391, 53099.585 25/08/09,05:33:42,17,08,1, 11.9,1,1, 16.370, 10409.047, 544.412, 53099.591 25/08/09,05:33:42,18,08,1, 11.9,1,1, 16.370, 10409.029, 544.456, 53099.664 25/08/09,05:33:42,19,08,1, 11.9,1,1, 16.370, 10409.063, 544.460, 53099.656 25/08/09,05:33:43,00,08,1, 11.9,1,1, 16.373, 10409.058, 544.460, 53099.656 25/08/09,05:33:43,01,08,1, 11.9,1,1, 16.373, 10409.040, 544.521, 53099.638 25/08/09,05:33:43,02,08,1, 11.9,1,1, 16.373, 10409.016, 544.552, 53099.706 25/08/09,05:33:43,03,08,1, 11.9,1,1, 16.373, 10409.028, 544.554, 53099.682 25/08/09,05:33:43,04,08,1, 11.9,1,1, 16.373, 10409.020, 544.591, 53099.750 25/08/09,05:33:43,05,08,1, 11.9,1,1, 16.373, 10408.993, 544.629, 53099.692 25/08/09,05:33:43,06,08,1, 11.9,1,1, 16.373, 10409.005, 544.654, 53099.712 25/08/09,05:33:43,07,08,1, 11.9,1,1, 16.373, 10408.991, 544.670, 53099.694 25/08/09,05:33:43,08,08,1, 11.9,1,1, 16.373, 10408.979, 544.695, 53099.735 25/08/09,05:33:43,09,08,1, 11.9,1,1, 16.373, 10408.995, 544.681, 53099.754 25/08/09,05:33:43,10,08,1, 11.9,1,1, 16.373, 10408.978, 544.727, 53099.738 25/08/09,05:33:43,11,08,1, 11.9,1,1, 16.373, 10409.000, 544.753, 53099.781 25/08/09,05:33:43,12,08,1, 11.9,1,1, 16.373, 10408.989, 544.751, 53099.760 25/08/09,05:33:43,13,08,1, 11.9,1,1, 16.373, 10408.967, 544.775, 53099.829 25/08/09,05:33:43,14,08,1, 11.9,1,1, 16.373, 10408.973, 544.788, 53099.742 25/08/09,05:33:43,15,08,1, 11.9,1,1, 16.373, 10408.960, 544.849, 53099.870 25/08/09,05:33:43,16,08,1, 11.9,1,1, 16.373, 10408.940, 544.835, 53099.844 25/08/09,05:33:43,17,08,1, 11.9,1,1, 16.373, 10408.943, 544.833, 53099.845 25/08/09,05:33:43,18,08,1, 11.9,1,1, 16.373, 10408.936, 544.891, 53099.864 25/08/09,05:33:43,19,08,1, 11.9,1,1, 16.373, 10408.943, 544.859, 53099.772 25/08/09,05:33:44,00,09,1, 12.0,1,1, 16.367, 10408.942, 544.859, 53099.772 25/08/09,05:33:44,01,09,1, 12.0,1,1, 16.367, 10408.904, 544.961, 53099.819 25/08/09,05:33:44,02,09,1, 12.0,1,1, 16.367, 10408.900, 544.952, 53099.904 25/08/09,05:33:44,03,09,1, 12.0,1,1, 16.367, 10408.917, 544.957, 53099.911 25/08/09,05:33:44,04,09,1, 12.0,1,1, 16.367, 10408.869, 544.980, 53099.937 25/08/09,05:33:44,05,09,1, 12.0,1,1, 16.367, 10408.883, 544.992, 53099.848 25/08/09,05:33:44,06,09,1, 12.0,1,1, 16.367, 10408.856, 545.014, 53099.866 25/08/09,05:33:44,07,09,1, 12.0,1,1, 16.367, 10408.861, 545.031, 53099.911 25/08/09,05:33:44,08,09,1, 12.0,1,1, 16.367, 10408.852, 545.071, 53099.845 25/08/09,05:33:44,09,09,1, 12.0,1,1, 16.367, 10408.838, 545.091, 53099.908 25/08/09,05:33:44,10,09,1, 12.0,1,1, 16.367, 10408.834, 545.083, 53099.865 25/08/09,05:33:44,11,09,1, 12.0,1,1, 16.367, 10408.834, 545.112, 53099.913 25/08/09,05:33:44,12,09,1, 12.0,1,1, 16.367, 10408.827, 545.140, 53099.942 25/08/09,05:33:44,13,09,1, 12.0,1,1, 16.367, 10408.826, 545.161, 53099.929 25/08/09,05:33:44,14,09,1, 12.0,1,1, 16.367, 10408.800, 545.177, 53099.938 25/08/09,05:33:44,15,09,1, 12.0,1,1, 16.367, 10408.805, 545.199, 53099.915 25/08/09,05:33:44,16,09,1, 12.0,1,1, 16.367, 10408.799, 545.216, 53099.971 25/08/09,05:33:44,17,09,1, 12.0,1,1, 16.367, 10408.813, 545.244, 53099.954 25/08/09,05:33:44,18,09,1, 12.0,1,1, 16.367, 10408.768, 545.243, 53099.963 25/08/09,05:33:44,19,09,1, 12.0,1,1, 16.367, 10408.761, 545.292, 53099.999 25/08/09,05:33:45,00,08,1, 11.9,1,1, 16.364, 10408.758, 545.292, 53099.999 25/08/09,05:33:45,01,08,1, 11.9,1,1, 16.364, 10408.719, 545.335, 53100.037 25/08/09,05:33:45,02,08,1, 11.9,1,1, 16.364, 10408.755, 545.394, 53100.055 25/08/09,05:33:45,03,08,1, 11.9,1,1, 16.364, 10408.748, 545.430, 53099.973 25/08/09,05:33:45,04,08,1, 11.9,1,1, 16.364, 10408.739, 545.454, 53100.056 25/08/09,05:33:45,05,08,1, 11.9,1,1, 16.364, 10408.727, 545.493, 53100.071 25/08/09,05:33:45,06,08,1, 11.9,1,1, 16.364, 10408.714, 545.534, 53100.016 25/08/09,05:33:45,07,08,1, 11.9,1,1, 16.364, 10408.731, 545.576, 53100.055 25/08/09,05:33:45,08,08,1, 11.9,1,1, 16.364, 10408.707, 545.606, 53100.087 25/08/09,05:33:45,09,08,1, 11.9,1,1, 16.364, 10408.708, 545.660, 53100.109 25/08/09,05:33:45,10,08,1, 11.9,1,1, 16.364, 10408.721, 545.713, 53100.061 25/08/09,05:33:45,11,08,1, 11.9,1,1, 16.364, 10408.683, 545.726, 53100.111 25/08/09,05:33:45,12,08,1, 11.9,1,1, 16.364, 10408.680, 545.789, 53100.192 25/08/09,05:33:45,13,08,1, 11.9,1,1, 16.364, 10408.666, 545.821, 53100.192 25/08/09,05:33:45,14,08,1, 11.9,1,1, 16.364, 10408.679, 545.870, 53100.140 25/08/09,05:33:45,15,08,1, 11.9,1,1, 16.364, 10408.648, 545.959, 53100.220 25/08/09,05:33:45,16,08,1, 11.9,1,1, 16.364, 10408.629, 545.983, 53100.151 25/08/09,05:33:45,17,08,1, 11.9,1,1, 16.364, 10408.632, 546.057, 53100.197 25/08/09,05:33:45,18,08,1, 11.9,1,1, 16.364, 10408.640, 546.092, 53100.231 25/08/09,05:33:45,19,08,1, 11.9,1,1, 16.364, 10408.643, 546.153, 53100.245 25/08/09,05:33:46,00,08,1, 11.9,1,1, 16.367, 10408.641, 546.153, 53100.245 25/08/09,05:33:46,01,08,1, 11.9,1,1, 16.367, 10408.609, 546.243, 53100.265 25/08/09,05:33:46,02,08,1, 11.9,1,1, 16.367, 10408.609, 546.289, 53100.260 25/08/09,05:33:46,03,08,1, 11.9,1,1, 16.367, 10408.599, 546.326, 53100.327 25/08/09,05:33:46,04,08,1, 11.9,1,1, 16.367, 10408.598, 546.381, 53100.305 25/08/09,05:33:46,05,08,1, 11.9,1,1, 16.367, 10408.557, 546.468, 53100.377 25/08/09,05:33:46,06,08,1, 11.9,1,1, 16.367, 10408.577, 546.475, 53100.408 25/08/09,05:33:46,07,08,1, 11.9,1,1, 16.367, 10408.543, 546.560, 53100.467 25/08/09,05:33:46,08,08,1, 11.9,1,1, 16.367, 10408.528, 546.595, 53100.471 25/08/09,05:33:46,09,08,1, 11.9,1,1, 16.367, 10408.539, 546.669, 53100.509 25/08/09,05:33:46,10,08,1, 11.9,1,1, 16.367, 10408.536, 546.731, 53100.501 25/08/09,05:33:46,11,08,1, 11.9,1,1, 16.367, 10408.514, 546.777, 53100.534 25/08/09,05:33:46,12,08,1, 11.9,1,1, 16.367, 10408.514, 546.833, 53100.512 25/08/09,05:33:46,13,08,1, 11.9,1,1, 16.367, 10408.494, 546.860, 53100.529 25/08/09,05:33:46,14,08,1, 11.9,1,1, 16.367, 10408.498, 546.912, 53100.573 25/08/09,05:33:46,15,08,1, 11.9,1,1, 16.367, 10408.503, 546.976, 53100.516 25/08/09,05:33:46,16,08,1, 11.9,1,1, 16.367, 10408.478, 547.040, 53100.574 25/08/09,05:33:46,17,08,1, 11.9,1,1, 16.367, 10408.478, 547.135, 53100.611 25/08/09,05:33:46,18,08,1, 11.9,1,1, 16.367, 10408.480, 547.168, 53100.624 25/08/09,05:33:46,19,08,1, 11.9,1,1, 16.367, 10408.457, 547.225, 53100.661 25/08/09,05:33:47,00,09,1, 11.9,1,1, 16.372, 10408.449, 547.225, 53100.661 25/08/09,05:33:47,01,09,1, 11.9,1,1, 16.372, 10408.493, 547.353, 53100.665 25/08/09,05:33:47,02,09,1, 11.9,1,1, 16.372, 10408.458, 547.413, 53100.674 25/08/09,05:33:47,03,09,1, 11.9,1,1, 16.372, 10408.449, 547.493, 53100.788 25/08/09,05:33:47,04,09,1, 11.9,1,1, 16.372, 10408.460, 547.522, 53100.786 25/08/09,05:33:47,05,09,1, 11.9,1,1, 16.372, 10408.452, 547.576, 53100.796 25/08/09,05:33:47,06,09,1, 11.9,1,1, 16.372, 10408.467, 547.665, 53100.837 25/08/09,05:33:47,07,09,1, 11.9,1,1, 16.372, 10408.460, 547.726, 53100.789 25/08/09,05:33:47,08,09,1, 11.9,1,1, 16.372, 10408.446, 547.818, 53100.842 25/08/09,05:33:47,09,09,1, 11.9,1,1, 16.372, 10408.463, 547.913, 53100.858 25/08/09,05:33:47,10,09,1, 11.9,1,1, 16.372, 10408.473, 547.965, 53100.880 25/08/09,05:33:47,11,09,1, 11.9,1,1, 16.372, 10408.466, 548.031, 53100.933 25/08/09,05:33:47,12,09,1, 11.9,1,1, 16.372, 10408.449, 548.081, 53100.957 25/08/09,05:33:47,13,09,1, 11.9,1,1, 16.372, 10408.444, 548.156, 53100.999 25/08/09,05:33:47,14,09,1, 11.9,1,1, 16.372, 10408.467, 548.224, 53101.012 25/08/09,05:33:47,15,09,1, 11.9,1,1, 16.372, 10408.449, 548.279, 53101.018 25/08/09,05:33:47,16,09,1, 11.9,1,1, 16.372, 10408.474, 548.359, 53101.075 25/08/09,05:33:47,17,09,1, 11.9,1,1, 16.372, 10408.466, 548.429, 53101.089 25/08/09,05:33:47,18,09,1, 11.9,1,1, 16.372, 10408.491, 548.499, 53101.109 25/08/09,05:33:47,19,09,1, 11.9,1,1, 16.372, 10408.470, 548.567, 53101.090 25/08/09,05:33:48,00,09,1, 11.9,1,1, 16.369, 10408.466, 548.567, 53101.090 25/08/09,05:33:48,01,09,1, 11.9,1,1, 16.369, 10408.498, 548.687, 53101.126 25/08/09,05:33:48,02,09,1, 11.9,1,1, 16.369, 10408.518, 548.769, 53101.156 25/08/09,05:33:48,03,09,1, 11.9,1,1, 16.369, 10408.505, 548.857, 53101.232 25/08/09,05:33:48,04,09,1, 11.9,1,1, 16.369, 10408.506, 548.937, 53101.221 25/08/09,05:33:48,05,09,1, 11.9,1,1, 16.369, 10408.541, 548.994, 53101.285 25/08/09,05:33:48,06,09,1, 11.9,1,1, 16.369, 10408.549, 549.048, 53101.328 25/08/09,05:33:48,07,09,1, 11.9,1,1, 16.369, 10408.561, 549.121, 53101.319 25/08/09,05:33:48,08,09,1, 11.9,1,1, 16.369, 10408.574, 549.232, 53101.325 25/08/09,05:33:48,09,09,1, 11.9,1,1, 16.369, 10408.600, 549.298, 53101.376 25/08/09,05:33:48,10,09,1, 11.9,1,1, 16.369, 10408.627, 549.365, 53101.346 25/08/09,05:33:48,11,09,1, 11.9,1,1, 16.369, 10408.621, 549.459, 53101.436 25/08/09,05:33:48,12,09,1, 11.9,1,1, 16.369, 10408.639, 549.506, 53101.521 25/08/09,05:33:48,13,09,1, 11.9,1,1, 16.369, 10408.667, 549.606, 53101.509 25/08/09,05:33:48,14,09,1, 11.9,1,1, 16.369, 10408.651, 549.670, 53101.500 25/08/09,05:33:48,15,09,1, 11.9,1,1, 16.369, 10408.669, 549.753, 53101.555 25/08/09,05:33:48,16,09,1, 11.9,1,1, 16.369, 10408.692, 549.821, 53101.554 25/08/09,05:33:48,17,09,1, 11.9,1,1, 16.369, 10408.698, 549.893, 53101.571 25/08/09,05:33:48,18,09,1, 11.9,1,1, 16.369, 10408.720, 549.978, 53101.557 25/08/09,05:33:48,19,09,1, 11.9,1,1, 16.369, 10408.769, 550.066, 53101.645 25/08/09,05:33:49,00,10,1, 12.0,1,1, 16.372, 10408.766, 550.066, 53101.645 25/08/09,05:33:49,01,10,1, 12.0,1,1, 16.372, 10408.787, 550.230, 53101.656 25/08/09,05:33:49,02,10,1, 12.0,1,1, 16.372, 10408.805, 550.320, 53101.739 25/08/09,05:33:49,03,10,1, 12.0,1,1, 16.372, 10408.839, 550.420, 53101.714 25/08/09,05:33:49,04,10,1, 12.0,1,1, 16.372, 10408.865, 550.519, 53101.714 25/08/09,05:33:49,05,10,1, 12.0,1,1, 16.372, 10408.887, 550.579, 53101.744 25/08/09,05:33:49,06,10,1, 12.0,1,1, 16.372, 10408.882, 550.653, 53101.752 25/08/09,05:33:49,07,10,1, 12.0,1,1, 16.372, 10408.888, 550.751, 53101.859 25/08/09,05:33:49,08,10,1, 12.0,1,1, 16.372, 10408.905, 550.835, 53101.812 25/08/09,05:33:49,09,10,1, 12.0,1,1, 16.372, 10408.933, 550.920, 53101.924 25/08/09,05:33:49,10,10,1, 12.0,1,1, 16.372, 10408.945, 551.024, 53101.890 25/08/09,05:33:49,11,10,1, 12.0,1,1, 16.372, 10408.990, 551.089, 53101.880 25/08/09,05:33:49,12,10,1, 12.0,1,1, 16.372, 10408.996, 551.207, 53101.920 25/08/09,05:33:49,13,10,1, 12.0,1,1, 16.372, 10409.040, 551.281, 53102.028 25/08/09,05:33:49,14,10,1, 12.0,1,1, 16.372, 10409.050, 551.376, 53101.989 25/08/09,05:33:49,15,10,1, 12.0,1,1, 16.372, 10409.099, 551.464, 53102.092 25/08/09,05:33:49,16,10,1, 12.0,1,1, 16.372, 10409.121, 551.562, 53102.090 25/08/09,05:33:49,17,10,1, 12.0,1,1, 16.372, 10409.144, 551.645, 53102.133 25/08/09,05:33:49,18,10,1, 12.0,1,1, 16.372, 10409.162, 551.739, 53102.175 25/08/09,05:33:49,19,10,1, 12.0,1,1, 16.372, 10409.167, 551.823, 53102.174 25/08/09,05:33:50,00,09,1, 11.9,1,1, 16.372, 10409.158, 551.823, 53102.174 25/08/09,05:33:50,01,09,1, 11.9,1,1, 16.372, 10409.250, 552.003, 53102.251 25/08/09,05:33:50,02,09,1, 11.9,1,1, 16.372, 10409.267, 552.090, 53102.202 25/08/09,05:33:50,03,09,1, 11.9,1,1, 16.372, 10409.289, 552.164, 53102.276 25/08/09,05:33:50,04,09,1, 11.9,1,1, 16.372, 10409.326, 552.284, 53102.558 25/08/09,05:33:50,05,09,1, 11.9,1,1, 16.372, 10409.395, 552.349, 53102.329 25/08/09,05:33:50,06,09,1, 11.9,1,1, 16.372, 10409.418, 552.430, 53102.307 25/08/09,05:33:50,07,09,1, 11.9,1,1, 16.372, 10409.429, 552.506, 53102.392 25/08/09,05:33:50,08,09,1, 11.9,1,1, 16.372, 10409.454, 552.576, 53102.400 25/08/09,05:33:50,09,09,1, 11.9,1,1, 16.372, 10409.483, 552.700, 53102.471 25/08/09,05:33:50,10,09,1, 11.9,1,1, 16.372, 10409.515, 552.757, 53102.453 25/08/09,05:33:50,11,09,1, 11.9,1,1, 16.372, 10409.533, 552.843, 53102.444 25/08/09,05:33:50,12,09,1, 11.9,1,1, 16.372, 10409.599, 552.952, 53102.482 25/08/09,05:33:50,13,09,1, 11.9,1,1, 16.372, 10409.585, 553.025, 53102.453 25/08/09,05:33:50,14,09,1, 11.9,1,1, 16.372, 10409.626, 553.121, 53102.572 25/08/09,05:33:50,15,09,1, 11.9,1,1, 16.372, 10409.662, 553.200, 53102.535 25/08/09,05:33:50,16,09,1, 11.9,1,1, 16.372, 10409.716, 553.261, 53102.603 25/08/09,05:33:50,17,09,1, 11.9,1,1, 16.372, 10409.709, 553.375, 53102.591 25/08/09,05:33:50,18,09,1, 11.9,1,1, 16.372, 10409.755, 553.446, 53102.661 25/08/09,05:33:50,19,09,1, 11.9,1,1, 16.372, 10409.807, 553.546, 53102.665 25/08/09,05:33:51,00,08,1, 11.9,1,1, 16.375, 10409.801, 553.546, 53102.665 25/08/09,05:33:51,01,08,1, 11.9,1,1, 16.375, 10409.865, 553.709, 53102.662 25/08/09,05:33:51,02,08,1, 11.9,1,1, 16.375, 10409.897, 553.783, 53102.672 25/08/09,05:33:51,03,08,1, 11.9,1,1, 16.375, 10409.922, 553.874, 53102.721 25/08/09,05:33:51,04,08,1, 11.9,1,1, 16.375, 10409.948, 553.917, 53102.729 25/08/09,05:33:51,05,08,1, 11.9,1,1, 16.375, 10409.974, 554.033, 53102.798 25/08/09,05:33:51,06,08,1, 11.9,1,1, 16.375, 10410.009, 554.095, 53102.831 25/08/09,05:33:51,07,08,1, 11.9,1,1, 16.375, 10410.020, 554.202, 53102.828 25/08/09,05:33:51,08,08,1, 11.9,1,1, 16.375, 10410.079, 554.300, 53102.792 25/08/09,05:33:51,09,08,1, 11.9,1,1, 16.375, 10410.104, 554.348, 53102.834 25/08/09,05:33:51,10,08,1, 11.9,1,1, 16.375, 10410.151, 554.409, 53102.865 25/08/09,05:33:51,11,08,1, 11.9,1,1, 16.375, 10410.192, 554.506, 53102.948 25/08/09,05:33:51,12,08,1, 11.9,1,1, 16.375, 10410.206, 554.585, 53102.963 25/08/09,05:33:51,13,08,1, 11.9,1,1, 16.375, 10410.238, 554.634, 53102.938 25/08/09,05:33:51,14,08,1, 11.9,1,1, 16.375, 10410.283, 554.706, 53102.935 25/08/09,05:33:51,15,08,1, 11.9,1,1, 16.375, 10410.313, 554.781, 53102.935 25/08/09,05:33:51,16,08,1, 11.9,1,1, 16.375, 10410.331, 554.865, 53102.983 25/08/09,05:33:51,17,08,1, 11.9,1,1, 16.375, 10410.353, 554.948, 53102.963 25/08/09,05:33:51,18,08,1, 11.9,1,1, 16.375, 10410.415, 555.003, 53103.004 25/08/09,05:33:51,19,08,1, 11.9,1,1, 16.375, 10410.451, 555.099, 53103.106 25/08/09,05:33:52,00,08,1, 11.9,1,1, 16.373, 10410.444, 555.099, 53103.106 25/08/09,05:33:52,01,08,1, 11.9,1,1, 16.373, 10410.507, 555.239, 53103.151 25/08/09,05:33:52,02,08,1, 11.9,1,1, 16.373, 10410.531, 555.319, 53103.091 25/08/09,05:33:52,03,08,1, 11.9,1,1, 16.373, 10410.574, 555.366, 53103.080 25/08/09,05:33:52,04,08,1, 11.9,1,1, 16.373, 10410.606, 555.447, 53103.090 25/08/09,05:33:52,05,08,1, 11.9,1,1, 16.373, 10410.624, 555.470, 53103.110 25/08/09,05:33:52,06,08,1, 11.9,1,1, 16.373, 10410.675, 555.607, 53103.109 25/08/09,05:33:52,07,08,1, 11.9,1,1, 16.373, 10410.706, 555.638, 53103.134 25/08/09,05:33:52,08,08,1, 11.9,1,1, 16.373, 10410.717, 555.711, 53103.164 25/08/09,05:33:52,09,08,1, 11.9,1,1, 16.373, 10410.747, 555.764, 53103.088 25/08/09,05:33:52,10,08,1, 11.9,1,1, 16.373, 10410.785, 555.811, 53103.144 25/08/09,05:33:52,11,08,1, 11.9,1,1, 16.373, 10410.829, 555.890, 53103.144 25/08/09,05:33:52,12,08,1, 11.9,1,1, 16.373, 10410.843, 555.939, 53103.156 25/08/09,05:33:52,13,08,1, 11.9,1,1, 16.373, 10410.904, 556.000, 53103.215 25/08/09,05:33:52,14,08,1, 11.9,1,1, 16.373, 10410.944, 556.065, 53103.150 25/08/09,05:33:52,15,08,1, 11.9,1,1, 16.373, 10410.974, 556.112, 53103.220 25/08/09,05:33:52,16,08,1, 11.9,1,1, 16.373, 10411.011, 556.234, 53103.276 25/08/09,05:33:52,17,08,1, 11.9,1,1, 16.373, 10411.024, 556.248, 53103.300 25/08/09,05:33:52,18,08,1, 11.9,1,1, 16.373, 10411.095, 556.323, 53103.276 25/08/09,05:33:52,19,08,1, 11.9,1,1, 16.373, 10411.126, 556.401, 53103.295 25/08/09,05:33:53,00,08,1, 11.9,1,1, 16.373, 10411.119, 556.401, 53103.295 25/08/09,05:33:53,01,08,1, 11.9,1,1, 16.373, 10411.186, 556.473, 53103.270 25/08/09,05:33:53,02,08,1, 11.9,1,1, 16.373, 10411.219, 556.532, 53103.293 25/08/09,05:33:53,03,08,1, 11.9,1,1, 16.373, 10411.248, 556.578, 53103.350 25/08/09,05:33:53,04,08,1, 11.9,1,1, 16.373, 10411.303, 556.652, 53103.344 25/08/09,05:33:53,05,08,1, 11.9,1,1, 16.373, 10411.325, 556.700, 53103.306 25/08/09,05:33:53,06,08,1, 11.9,1,1, 16.373, 10411.385, 556.741, 53103.346 25/08/09,05:33:53,07,08,1, 11.9,1,1, 16.373, 10411.405, 556.792, 53103.364 25/08/09,05:33:53,08,08,1, 11.9,1,1, 16.373, 10411.442, 556.834, 53103.357 25/08/09,05:33:53,09,08,1, 11.9,1,1, 16.373, 10411.499, 556.894, 53103.295 25/08/09,05:33:53,10,08,1, 11.9,1,1, 16.373, 10411.516, 556.941, 53103.298 25/08/09,05:33:53,11,08,1, 11.9,1,1, 16.373, 10411.569, 556.982, 53103.359 25/08/09,05:33:53,12,08,1, 11.9,1,1, 16.373, 10411.598, 557.030, 53103.341 25/08/09,05:33:53,13,08,1, 11.9,1,1, 16.373, 10411.651, 557.073, 53103.381 25/08/09,05:33:53,14,08,1, 11.9,1,1, 16.373, 10411.676, 557.098, 53103.310 25/08/09,05:33:53,15,08,1, 11.9,1,1, 16.373, 10411.718, 557.124, 53103.344 25/08/09,05:33:53,16,08,1, 11.9,1,1, 16.373, 10411.752, 557.181, 53103.380 25/08/09,05:33:53,17,08,1, 11.9,1,1, 16.373, 10411.784, 557.205, 53103.391 25/08/09,05:33:53,18,08,1, 11.9,1,1, 16.373, 10411.853, 557.256, 53103.387 25/08/09,05:33:53,19,08,1, 11.9,1,1, 16.373, 10411.854, 557.294, 53103.376 25/08/09,05:33:54,00,09,1, 11.9,1,1, 16.370, 10411.854, 557.294, 53103.376 25/08/09,05:33:54,01,09,1, 11.9,1,1, 16.370, 10411.950, 557.348, 53103.365 25/08/09,05:33:54,02,09,1, 11.9,1,1, 16.370, 10411.989, 557.380, 53103.392 25/08/09,05:33:54,03,09,1, 11.9,1,1, 16.370, 10412.080, 557.451, 53103.427 25/08/09,05:33:54,04,09,1, 11.9,1,1, 16.370, 10412.105, 557.480, 53103.397 25/08/09,05:33:54,05,09,1, 11.9,1,1, 16.370, 10412.132, 557.519, 53103.439 25/08/09,05:33:54,06,09,1, 11.9,1,1, 16.370, 10412.173, 557.562, 53103.393 25/08/09,05:33:54,07,09,1, 11.9,1,1, 16.370, 10412.198, 557.590, 53103.397 25/08/09,05:33:54,08,09,1, 11.9,1,1, 16.370, 10412.247, 557.636, 53103.400 25/08/09,05:33:54,09,09,1, 11.9,1,1, 16.370, 10412.293, 557.662, 53103.431 25/08/09,05:33:54,10,09,1, 11.9,1,1, 16.370, 10412.332, 557.701, 53103.364 25/08/09,05:33:54,11,09,1, 11.9,1,1, 16.370, 10412.366, 557.722, 53103.329 25/08/09,05:33:54,12,09,1, 11.9,1,1, 16.370, 10412.404, 557.772, 53103.393 25/08/09,05:33:54,13,09,1, 11.9,1,1, 16.370, 10412.472, 557.809, 53103.376 25/08/09,05:33:54,14,09,1, 11.9,1,1, 16.370, 10412.490, 557.821, 53103.352 25/08/09,05:33:54,15,09,1, 11.9,1,1, 16.370, 10412.537, 557.854, 53103.331 25/08/09,05:33:54,16,09,1, 11.9,1,1, 16.370, 10412.582, 557.888, 53103.405 25/08/09,05:33:54,17,09,1, 11.9,1,1, 16.370, 10412.636, 557.895, 53103.326 25/08/09,05:33:54,18,09,1, 11.9,1,1, 16.370, 10412.643, 557.971, 53103.451 25/08/09,05:33:54,19,09,1, 11.9,1,1, 16.370, 10412.700, 557.998, 53103.394 25/08/09,05:33:55,00,08,1, 11.9,1,1, 16.372, 10412.697, 557.998, 53103.394 25/08/09,05:33:55,01,08,1, 11.9,1,1, 16.372, 10412.809, 558.054, 53103.296 25/08/09,05:33:55,02,08,1, 11.9,1,1, 16.372, 10412.820, 558.064, 53103.421 25/08/09,05:33:55,03,08,1, 11.9,1,1, 16.372, 10412.868, 558.096, 53103.387 25/08/09,05:33:55,04,08,1, 11.9,1,1, 16.372, 10412.900, 558.122, 53103.408 25/08/09,05:33:55,05,08,1, 11.9,1,1, 16.372, 10412.930, 558.152, 53103.383 25/08/09,05:33:55,06,08,1, 11.9,1,1, 16.372, 10412.972, 558.171, 53103.415 25/08/09,05:33:55,07,08,1, 11.9,1,1, 16.372, 10413.017, 558.180, 53103.328 25/08/09,05:33:55,08,08,1, 11.9,1,1, 16.372, 10413.065, 558.209, 53103.412 25/08/09,05:33:55,09,08,1, 11.9,1,1, 16.372, 10413.111, 558.248, 53103.315 25/08/09,05:33:55,10,08,1, 11.9,1,1, 16.372, 10413.139, 558.248, 53103.324 25/08/09,05:33:55,11,08,1, 11.9,1,1, 16.372, 10413.179, 558.271, 53103.344 25/08/09,05:33:55,12,08,1, 11.9,1,1, 16.372, 10413.227, 558.293, 53103.398 25/08/09,05:33:55,13,08,1, 11.9,1,1, 16.372, 10413.264, 558.326, 53103.257 25/08/09,05:33:55,14,08,1, 11.9,1,1, 16.372, 10413.288, 558.325, 53103.368 25/08/09,05:33:55,15,08,1, 11.9,1,1, 16.372, 10413.329, 558.351, 53103.305 25/08/09,05:33:55,16,08,1, 11.9,1,1, 16.372, 10413.377, 558.361, 53103.258 25/08/09,05:33:55,17,08,1, 11.9,1,1, 16.372, 10413.397, 558.357, 53103.259 25/08/09,05:33:55,18,08,1, 11.9,1,1, 16.372, 10413.448, 558.382, 53103.276 25/08/09,05:33:55,19,08,1, 11.9,1,1, 16.372, 10413.470, 558.412, 53103.267 25/08/09,05:33:56,00,08,1, 12.0,1,1, 16.373, 10413.464, 558.412, 53103.267 25/08/09,05:33:56,01,08,1, 12.0,1,1, 16.373, 10413.533, 558.419, 53103.309 25/08/09,05:33:56,02,08,1, 12.0,1,1, 16.373, 10413.566, 558.427, 53103.313 25/08/09,05:33:56,03,08,1, 12.0,1,1, 16.373, 10413.623, 558.464, 53103.301 25/08/09,05:33:56,04,08,1, 12.0,1,1, 16.373, 10413.644, 558.471, 53103.270 25/08/09,05:33:56,05,08,1, 12.0,1,1, 16.373, 10413.683, 558.476, 53103.261 25/08/09,05:33:56,06,08,1, 12.0,1,1, 16.373, 10413.714, 558.492, 53103.268 25/08/09,05:33:56,07,08,1, 12.0,1,1, 16.373, 10413.764, 558.522, 53103.285 25/08/09,05:33:56,08,08,1, 12.0,1,1, 16.373, 10413.819, 558.541, 53103.298 25/08/09,05:33:56,09,08,1, 12.0,1,1, 16.373, 10413.840, 558.549, 53103.267 25/08/09,05:33:56,10,08,1, 12.0,1,1, 16.373, 10413.894, 558.572, 53103.256 25/08/09,05:33:56,11,08,1, 12.0,1,1, 16.373, 10413.912, 558.571, 53103.215 25/08/09,05:33:56,12,08,1, 12.0,1,1, 16.373, 10413.939, 558.591, 53103.212 25/08/09,05:33:56,13,08,1, 12.0,1,1, 16.373, 10413.988, 558.622, 53103.185 25/08/09,05:33:56,14,08,1, 12.0,1,1, 16.373, 10413.999, 558.618, 53103.209 25/08/09,05:33:56,15,08,1, 12.0,1,1, 16.373, 10414.046, 558.623, 53103.190 25/08/09,05:33:56,16,08,1, 12.0,1,1, 16.373, 10414.093, 558.651, 53103.174 25/08/09,05:33:56,17,08,1, 12.0,1,1, 16.373, 10414.124, 558.665, 53103.199 25/08/09,05:33:56,18,08,1, 12.0,1,1, 16.373, 10414.165, 558.668, 53103.225 25/08/09,05:33:56,19,08,1, 12.0,1,1, 16.373, 10414.213, 558.669, 53103.195 25/08/09,05:33:57,00,08,1, 11.9,1,1, 16.372, 10414.207, 558.669, 53103.195 25/08/09,05:33:57,01,08,1, 11.9,1,1, 16.372, 10414.267, 558.740, 53103.154 25/08/09,05:33:57,02,08,1, 11.9,1,1, 16.372, 10414.290, 558.786, 53103.447 25/08/09,05:33:57,03,08,1, 11.9,1,1, 16.372, 10414.339, 558.816, 53103.519 25/08/09,05:33:57,04,08,1, 11.9,1,1, 16.372, 10414.376, 558.837, 53103.513 25/08/09,05:33:57,05,08,1, 11.9,1,1, 16.372, 10414.429, 558.862, 53103.454 25/08/09,05:33:57,06,08,1, 11.9,1,1, 16.372, 10414.492, 558.859, 53103.493 25/08/09,05:33:57,07,08,1, 11.9,1,1, 16.372, 10414.494, 558.900, 53103.494 25/08/09,05:33:57,08,08,1, 11.9,1,1, 16.372, 10414.554, 558.890, 53103.454 25/08/09,05:33:57,09,08,1, 11.9,1,1, 16.372, 10414.590, 558.917, 53103.452 25/08/09,05:33:57,10,08,1, 11.9,1,1, 16.372, 10414.625, 558.915, 53103.488 25/08/09,05:33:57,11,08,1, 11.9,1,1, 16.372, 10414.672, 558.962, 53103.572 25/08/09,05:33:57,12,08,1, 11.9,1,1, 16.372, 10414.673, 558.941, 53103.441 25/08/09,05:33:57,13,08,1, 11.9,1,1, 16.372, 10414.710, 558.965, 53103.462 25/08/09,05:33:57,14,08,1, 11.9,1,1, 16.372, 10414.738, 558.992, 53103.498 25/08/09,05:33:57,15,08,1, 11.9,1,1, 16.372, 10414.784, 558.989, 53103.453 25/08/09,05:33:57,16,08,1, 11.9,1,1, 16.372, 10414.838, 559.005, 53103.429 25/08/09,05:33:57,17,08,1, 11.9,1,1, 16.372, 10414.845, 559.038, 53103.458 25/08/09,05:33:57,18,08,1, 11.9,1,1, 16.372, 10414.906, 559.008, 53103.388 25/08/09,05:33:57,19,08,1, 11.9,1,1, 16.372, 10414.908, 559.039, 53103.421 25/08/09,05:33:58,00,09,1, 11.9,1,1, 16.375, 10414.900, 559.039, 53103.421 25/08/09,05:33:58,01,09,1, 11.9,1,1, 16.375, 10414.995, 559.055, 53103.406 25/08/09,05:33:58,02,09,1, 11.9,1,1, 16.375, 10415.002, 559.068, 53103.410 25/08/09,05:33:58,03,09,1, 11.9,1,1, 16.375, 10415.076, 559.081, 53103.380 25/08/09,05:33:58,04,09,1, 11.9,1,1, 16.375, 10415.082, 559.096, 53103.410 25/08/09,05:33:58,05,09,1, 11.9,1,1, 16.375, 10415.149, 559.123, 53103.321 25/08/09,05:33:58,06,09,1, 11.9,1,1, 16.375, 10415.189, 559.119, 53103.357 25/08/09,05:33:58,07,09,1, 11.9,1,1, 16.375, 10415.228, 559.142, 53103.379 25/08/09,05:33:58,08,09,1, 11.9,1,1, 16.375, 10415.250, 559.130, 53103.379 25/08/09,05:33:58,09,09,1, 11.9,1,1, 16.375, 10415.305, 559.143, 53103.353 25/08/09,05:33:58,10,09,1, 11.9,1,1, 16.375, 10415.339, 559.172, 53103.424 25/08/09,05:33:58,11,09,1, 11.9,1,1, 16.375, 10415.352, 559.181, 53103.313 25/08/09,05:33:58,12,09,1, 11.9,1,1, 16.375, 10415.404, 559.205, 53103.427 25/08/09,05:33:58,13,09,1, 11.9,1,1, 16.375, 10415.434, 559.191, 53103.368 25/08/09,05:33:58,14,09,1, 11.9,1,1, 16.375, 10415.472, 559.221, 53103.309 25/08/09,05:33:58,15,09,1, 11.9,1,1, 16.375, 10415.496, 559.207, 53103.311 25/08/09,05:33:58,16,09,1, 11.9,1,1, 16.375, 10415.540, 559.245, 53103.315 25/08/09,05:33:58,17,09,1, 11.9,1,1, 16.375, 10415.589, 559.237, 53103.317 25/08/09,05:33:58,18,09,1, 11.9,1,1, 16.375, 10415.661, 559.267, 53103.344 25/08/09,05:33:58,19,09,1, 11.9,1,1, 16.375, 10415.674, 559.258, 53103.317 25/08/09,05:33:59,00,09,1, 11.9,1,1, 16.373, 10415.667, 559.258, 53103.317 25/08/09,05:33:59,01,09,1, 11.9,1,1, 16.373, 10415.763, 559.279, 53103.279 25/08/09,05:33:59,02,09,1, 11.9,1,1, 16.373, 10415.805, 559.287, 53103.294 25/08/09,05:33:59,03,09,1, 11.9,1,1, 16.373, 10415.808, 559.339, 53103.344 25/08/09,05:33:59,04,09,1, 11.9,1,1, 16.373, 10415.873, 559.317, 53103.352 25/08/09,05:33:59,05,09,1, 11.9,1,1, 16.373, 10415.901, 559.343, 53103.314 25/08/09,05:33:59,06,09,1, 11.9,1,1, 16.373, 10415.910, 559.341, 53103.368 25/08/09,05:33:59,07,09,1, 11.9,1,1, 16.373, 10415.972, 559.323, 53103.371 25/08/09,05:33:59,08,09,1, 11.9,1,1, 16.373, 10416.015, 559.347, 53103.305 25/08/09,05:33:59,09,09,1, 11.9,1,1, 16.373, 10416.047, 559.348, 53103.308 25/08/09,05:33:59,10,09,1, 11.9,1,1, 16.373, 10416.090, 559.368, 53103.309 25/08/09,05:33:59,11,09,1, 11.9,1,1, 16.373, 10416.113, 559.391, 53103.302 25/08/09,05:33:59,12,09,1, 11.9,1,1, 16.373, 10416.137, 559.390, 53103.293 25/08/09,05:33:59,13,09,1, 11.9,1,1, 16.373, 10416.209, 559.425, 53103.347 25/08/09,05:33:59,14,09,1, 11.9,1,1, 16.373, 10416.272, 559.401, 53103.343 25/08/09,05:33:59,15,09,1, 11.9,1,1, 16.373, 10416.280, 559.403, 53103.306 25/08/09,05:33:59,16,09,1, 11.9,1,1, 16.373, 10416.309, 559.428, 53103.308 25/08/09,05:33:59,17,09,1, 11.9,1,1, 16.373, 10416.333, 559.400, 53103.269 25/08/09,05:33:59,18,09,1, 11.9,1,1, 16.373, 10416.383, 559.441, 53103.331 25/08/09,05:33:59,19,09,1, 11.9,1,1, 16.373, 10416.440, 559.426, 53103.261 25/08/09,05:34:00,00,08,1, 11.9,1,1, 16.373, 10416.435, 559.426, 53103.261 25/08/09,05:34:00,01,08,1, 11.9,1,1, 16.373, 10416.501, 559.427, 53103.265 25/08/09,05:34:00,02,08,1, 11.9,1,1, 16.373, 10416.526, 559.435, 53102.875 25/08/09,05:34:00,03,08,1, 11.9,1,1, 16.373, 10416.538, 559.423, 53102.872 25/08/09,05:34:00,04,08,1, 11.9,1,1, 16.373, 10416.596, 559.411, 53102.879 25/08/09,05:34:00,05,08,1, 11.9,1,1, 16.373, 10416.618, 559.398, 53102.888 25/08/09,05:34:00,06,08,1, 11.9,1,1, 16.373, 10416.658, 559.433, 53102.942 25/08/09,05:34:00,07,08,1, 11.9,1,1, 16.373, 10416.670, 559.451, 53102.946 25/08/09,05:34:00,08,08,1, 11.9,1,1, 16.373, 10416.729, 559.441, 53102.894 25/08/09,05:34:00,09,08,1, 11.9,1,1, 16.373, 10416.750, 559.458, 53102.961 25/08/09,05:34:00,10,08,1, 11.9,1,1, 16.373, 10416.781, 559.461, 53102.988 25/08/09,05:34:00,11,08,1, 11.9,1,1, 16.373, 10416.832, 559.462, 53102.930 25/08/09,05:34:00,12,08,1, 11.9,1,1, 16.373, 10416.857, 559.468, 53102.924 25/08/09,05:34:00,13,08,1, 11.9,1,1, 16.373, 10416.879, 559.468, 53102.967 25/08/09,05:34:00,14,08,1, 11.9,1,1, 16.373, 10416.932, 559.476, 53102.940 25/08/09,05:34:00,15,08,1, 11.9,1,1, 16.373, 10416.959, 559.485, 53102.947 25/08/09,05:34:00,16,08,1, 11.9,1,1, 16.373, 10416.974, 559.498, 53102.957 25/08/09,05:34:00,17,08,1, 11.9,1,1, 16.373, 10417.042, 559.468, 53102.950 25/08/09,05:34:00,18,08,1, 11.9,1,1, 16.373, 10417.050, 559.496, 53102.886 25/08/09,05:34:00,19,08,1, 11.9,1,1, 16.373, 10417.085, 559.507, 53102.919 25/08/09,05:34:01,00,09,1, 11.9,1,1, 16.372, 10417.078, 559.507, 53102.919 25/08/09,05:34:01,01,09,1, 11.9,1,1, 16.372, 10417.148, 559.506, 53102.864 25/08/09,05:34:01,02,09,1, 11.9,1,1, 16.372, 10417.173, 559.502, 53102.907 25/08/09,05:34:01,03,09,1, 11.9,1,1, 16.372, 10417.193, 559.511, 53102.907 25/08/09,05:34:01,04,09,1, 11.9,1,1, 16.372, 10417.240, 559.484, 53102.897 25/08/09,05:34:01,05,09,1, 11.9,1,1, 16.372, 10417.267, 559.523, 53102.867 25/08/09,05:34:01,06,09,1, 11.9,1,1, 16.372, 10417.291, 559.521, 53102.851 25/08/09,05:34:01,07,09,1, 11.9,1,1, 16.372, 10417.316, 559.526, 53102.897 25/08/09,05:34:01,08,09,1, 11.9,1,1, 16.372, 10417.361, 559.527, 53102.804 25/08/09,05:34:01,09,09,1, 11.9,1,1, 16.372, 10417.384, 559.529, 53102.811 25/08/09,05:34:01,10,09,1, 11.9,1,1, 16.372, 10417.421, 559.527, 53102.860 25/08/09,05:34:01,11,09,1, 11.9,1,1, 16.372, 10417.449, 559.543, 53102.886 25/08/09,05:34:01,12,09,1, 11.9,1,1, 16.372, 10417.446, 559.547, 53102.823 25/08/09,05:34:01,13,09,1, 11.9,1,1, 16.372, 10417.498, 559.540, 53102.805 25/08/09,05:34:01,14,09,1, 11.9,1,1, 16.372, 10417.525, 559.541, 53102.795 25/08/09,05:34:01,15,09,1, 11.9,1,1, 16.372, 10417.550, 559.517, 53102.824 25/08/09,05:34:01,16,09,1, 11.9,1,1, 16.372, 10417.560, 559.537, 53102.810 25/08/09,05:34:01,17,09,1, 11.9,1,1, 16.372, 10417.589, 559.557, 53102.806 25/08/09,05:34:01,18,09,1, 11.9,1,1, 16.372, 10417.589, 559.548, 53102.827 25/08/09,05:34:01,19,09,1, 11.9,1,1, 16.372, 10417.631, 559.542, 53102.827 25/08/09,05:34:02,00,10,1, 11.9,1,1, 16.370, 10417.628, 559.542, 53102.827 25/08/09,05:34:02,01,10,1, 11.9,1,1, 16.370, 10417.688, 559.522, 53102.788 25/08/09,05:34:02,02,10,1, 11.9,1,1, 16.370, 10417.713, 559.563, 53102.827 25/08/09,05:34:02,03,10,1, 11.9,1,1, 16.370, 10417.746, 559.533, 53102.804 25/08/09,05:34:02,04,10,1, 11.9,1,1, 16.370, 10417.750, 559.545, 53102.820 25/08/09,05:34:02,05,10,1, 11.9,1,1, 16.370, 10417.769, 559.538, 53102.775 25/08/09,05:34:02,06,10,1, 11.9,1,1, 16.370, 10417.810, 559.536, 53102.806 25/08/09,05:34:02,07,10,1, 11.9,1,1, 16.370, 10417.824, 559.538, 53102.827 25/08/09,05:34:02,08,10,1, 11.9,1,1, 16.370, 10417.855, 559.522, 53102.789 25/08/09,05:34:02,09,10,1, 11.9,1,1, 16.370, 10417.877, 559.539, 53102.765 25/08/09,05:34:02,10,10,1, 11.9,1,1, 16.370, 10417.906, 559.532, 53102.752 25/08/09,05:34:02,11,10,1, 11.9,1,1, 16.370, 10417.914, 559.534, 53102.753 25/08/09,05:34:02,12,10,1, 11.9,1,1, 16.370, 10417.974, 559.556, 53102.767 25/08/09,05:34:02,13,10,1, 11.9,1,1, 16.370, 10417.941, 559.547, 53102.662 25/08/09,05:34:02,14,10,1, 11.9,1,1, 16.370, 10418.008, 559.549, 53102.804 25/08/09,05:34:02,15,10,1, 11.9,1,1, 16.370, 10418.051, 559.551, 53102.739 25/08/09,05:34:02,16,10,1, 11.9,1,1, 16.370, 10418.058, 559.537, 53102.803 25/08/09,05:34:02,17,10,1, 11.9,1,1, 16.370, 10418.085, 559.533, 53102.767 25/08/09,05:34:02,18,10,1, 11.9,1,1, 16.370, 10418.099, 559.567, 53102.789 25/08/09,05:34:02,19,10,1, 11.9,1,1, 16.370, 10418.110, 559.557, 53102.762 25/08/09,05:34:03,00,08,1, 11.9,1,1, 16.376, 10418.104, 559.557, 53102.762 25/08/09,05:34:03,01,08,1, 11.9,1,1, 16.376, 10418.143, 559.532, 53102.774 25/08/09,05:34:03,02,08,1, 11.9,1,1, 16.376, 10418.187, 559.549, 53102.798 25/08/09,05:34:03,03,08,1, 11.9,1,1, 16.376, 10418.191, 559.549, 53102.760 25/08/09,05:34:03,04,08,1, 11.9,1,1, 16.376, 10418.206, 559.532, 53102.778 25/08/09,05:34:03,05,08,1, 11.9,1,1, 16.376, 10418.256, 559.557, 53102.852 25/08/09,05:34:03,06,08,1, 11.9,1,1, 16.376, 10418.260, 559.549, 53102.702 25/08/09,05:34:03,07,08,1, 11.9,1,1, 16.376, 10418.279, 559.559, 53102.726 25/08/09,05:34:03,08,08,1, 11.9,1,1, 16.376, 10418.308, 559.539, 53102.719 25/08/09,05:34:03,09,08,1, 11.9,1,1, 16.376, 10418.307, 559.538, 53102.768 25/08/09,05:34:03,10,08,1, 11.9,1,1, 16.376, 10418.358, 559.570, 53102.795 25/08/09,05:34:03,11,08,1, 11.9,1,1, 16.376, 10418.370, 559.544, 53102.701 25/08/09,05:34:03,12,08,1, 11.9,1,1, 16.376, 10418.393, 559.558, 53102.775 25/08/09,05:34:03,13,08,1, 11.9,1,1, 16.376, 10418.405, 559.546, 53102.718 25/08/09,05:34:03,14,08,1, 11.9,1,1, 16.376, 10418.446, 559.514, 53102.678 25/08/09,05:34:03,15,08,1, 11.9,1,1, 16.376, 10418.469, 559.538, 53102.761 25/08/09,05:34:03,16,08,1, 11.9,1,1, 16.376, 10418.481, 559.543, 53102.773 25/08/09,05:34:03,17,08,1, 11.9,1,1, 16.376, 10418.500, 559.508, 53102.681 25/08/09,05:34:03,18,08,1, 11.9,1,1, 16.376, 10418.508, 559.500, 53102.726 25/08/09,05:34:03,19,08,1, 11.9,1,1, 16.376, 10418.554, 559.518, 53102.727 25/08/09,05:34:04,00,10,1, 11.9,1,1, 16.376, 10418.546, 559.518, 53102.727 25/08/09,05:34:04,01,10,1, 11.9,1,1, 16.376, 10418.592, 559.508, 53102.721 25/08/09,05:34:04,02,10,1, 11.9,1,1, 16.376, 10418.612, 559.497, 53102.709 25/08/09,05:34:04,03,10,1, 11.9,1,1, 16.376, 10418.651, 559.477, 53102.703 25/08/09,05:34:04,04,10,1, 11.9,1,1, 16.376, 10418.643, 559.462, 53102.759 25/08/09,05:34:04,05,10,1, 11.9,1,1, 16.376, 10418.660, 559.477, 53102.610 25/08/09,05:34:04,06,10,1, 11.9,1,1, 16.376, 10418.685, 559.443, 53102.641 25/08/09,05:34:04,07,10,1, 11.9,1,1, 16.376, 10418.706, 559.465, 53102.696 25/08/09,05:34:04,08,10,1, 11.9,1,1, 16.376, 10418.735, 559.457, 53102.712 25/08/09,05:34:04,09,10,1, 11.9,1,1, 16.376, 10418.773, 559.444, 53102.653 25/08/09,05:34:04,10,10,1, 11.9,1,1, 16.376, 10418.779, 559.432, 53102.701 25/08/09,05:34:04,11,10,1, 11.9,1,1, 16.376, 10418.786, 559.424, 53102.626 25/08/09,05:34:04,12,10,1, 11.9,1,1, 16.376, 10418.818, 559.431, 53102.689 25/08/09,05:34:04,13,10,1, 11.9,1,1, 16.376, 10418.859, 559.432, 53102.701 25/08/09,05:34:04,14,10,1, 11.9,1,1, 16.376, 10418.846, 559.416, 53102.695 25/08/09,05:34:04,15,10,1, 11.9,1,1, 16.376, 10418.897, 559.405, 53102.632 25/08/09,05:34:04,16,10,1, 11.9,1,1, 16.376, 10418.902, 559.405, 53102.723 25/08/09,05:34:04,17,10,1, 11.9,1,1, 16.376, 10418.933, 559.386, 53102.658 25/08/09,05:34:04,18,10,1, 11.9,1,1, 16.376, 10418.952, 559.394, 53102.683 25/08/09,05:34:04,19,10,1, 11.9,1,1, 16.376, 10418.973, 559.374, 53102.662 25/08/09,05:34:05,00,10,1, 12.0,1,1, 16.373, 10418.972, 559.374, 53102.662 25/08/09,05:34:05,01,10,1, 12.0,1,1, 16.373, 10419.023, 559.362, 53102.659 25/08/09,05:34:05,02,10,1, 12.0,1,1, 16.373, 10419.028, 559.359, 53102.689 25/08/09,05:34:05,03,10,1, 12.0,1,1, 16.373, 10419.050, 559.370, 53102.677 25/08/09,05:34:05,04,10,1, 12.0,1,1, 16.373, 10419.052, 559.339, 53102.622 25/08/09,05:34:05,05,10,1, 12.0,1,1, 16.373, 10419.088, 559.337, 53102.644 25/08/09,05:34:05,06,10,1, 12.0,1,1, 16.373, 10419.094, 559.342, 53102.703 25/08/09,05:34:05,07,10,1, 12.0,1,1, 16.373, 10419.111, 559.300, 53102.628 25/08/09,05:34:05,08,10,1, 12.0,1,1, 16.373, 10419.116, 559.314, 53102.594 25/08/09,05:34:05,09,10,1, 12.0,1,1, 16.373, 10419.126, 559.309, 53102.690 25/08/09,05:34:05,10,10,1, 12.0,1,1, 16.373, 10419.170, 559.312, 53102.619 25/08/09,05:34:05,11,10,1, 12.0,1,1, 16.373, 10419.170, 559.343, 53102.678 25/08/09,05:34:05,12,10,1, 12.0,1,1, 16.373, 10419.171, 559.278, 53102.606 25/08/09,05:34:05,13,10,1, 12.0,1,1, 16.373, 10419.204, 559.292, 53102.643 25/08/09,05:34:05,14,10,1, 12.0,1,1, 16.373, 10419.214, 559.283, 53102.699 25/08/09,05:34:05,15,10,1, 12.0,1,1, 16.373, 10419.243, 559.269, 53102.633 25/08/09,05:34:05,16,10,1, 12.0,1,1, 16.373, 10419.250, 559.266, 53102.731 25/08/09,05:34:05,17,10,1, 12.0,1,1, 16.373, 10419.261, 559.272, 53102.666 25/08/09,05:34:05,18,10,1, 12.0,1,1, 16.373, 10419.268, 559.268, 53102.680 25/08/09,05:34:05,19,10,1, 12.0,1,1, 16.373, 10419.292, 559.271, 53102.708 25/08/09,05:34:06,00,08,1, 12.0,1,1, 16.375, 10419.289, 559.271, 53102.708 25/08/09,05:34:06,01,08,1, 12.0,1,1, 16.375, 10419.301, 559.259, 53102.654 25/08/09,05:34:06,02,08,1, 12.0,1,1, 16.375, 10419.314, 559.227, 53102.663 25/08/09,05:34:06,03,08,1, 12.0,1,1, 16.375, 10419.334, 559.248, 53102.673 25/08/09,05:34:06,04,08,1, 12.0,1,1, 16.375, 10419.344, 559.223, 53102.617 25/08/09,05:34:06,05,08,1, 12.0,1,1, 16.375, 10419.373, 559.232, 53102.721 25/08/09,05:34:06,06,08,1, 12.0,1,1, 16.375, 10419.376, 559.230, 53102.698 25/08/09,05:34:06,07,08,1, 12.0,1,1, 16.375, 10419.394, 559.220, 53102.657 25/08/09,05:34:06,08,08,1, 12.0,1,1, 16.375, 10419.379, 559.206, 53102.639 25/08/09,05:34:06,09,08,1, 12.0,1,1, 16.375, 10419.409, 559.194, 53102.698 25/08/09,05:34:06,10,08,1, 12.0,1,1, 16.375, 10419.423, 559.205, 53102.704 25/08/09,05:34:06,11,08,1, 12.0,1,1, 16.375, 10419.432, 559.203, 53102.711 25/08/09,05:34:06,12,08,1, 12.0,1,1, 16.375, 10419.476, 559.206, 53102.684 25/08/09,05:34:06,13,08,1, 12.0,1,1, 16.375, 10419.468, 559.217, 53102.659 25/08/09,05:34:06,14,08,1, 12.0,1,1, 16.375, 10419.492, 559.203, 53102.670 25/08/09,05:34:06,15,08,1, 12.0,1,1, 16.375, 10419.478, 559.232, 53102.716 25/08/09,05:34:06,16,08,1, 12.0,1,1, 16.375, 10419.520, 559.229, 53102.729 25/08/09,05:34:06,17,08,1, 12.0,1,1, 16.375, 10419.532, 559.183, 53102.653 25/08/09,05:34:06,18,08,1, 12.0,1,1, 16.375, 10419.517, 559.228, 53102.725 25/08/09,05:34:06,19,08,1, 12.0,1,1, 16.375, 10419.579, 559.210, 53102.731 25/08/09,05:34:07,00,10,1, 11.9,1,1, 16.376, 10419.573, 559.210, 53102.731 25/08/09,05:34:07,01,10,1, 11.9,1,1, 16.376, 10419.573, 559.201, 53102.636 25/08/09,05:34:07,02,10,1, 11.9,1,1, 16.376, 10419.615, 559.203, 53102.701 25/08/09,05:34:07,03,10,1, 11.9,1,1, 16.376, 10419.620, 559.220, 53102.732 25/08/09,05:34:07,04,10,1, 11.9,1,1, 16.376, 10419.669, 559.216, 53102.732 25/08/09,05:34:07,05,10,1, 11.9,1,1, 16.376, 10419.674, 559.217, 53102.713 25/08/09,05:34:07,06,10,1, 11.9,1,1, 16.376, 10419.663, 559.221, 53102.713 25/08/09,05:34:07,07,10,1, 11.9,1,1, 16.376, 10419.710, 559.244, 53102.704 25/08/09,05:34:07,08,10,1, 11.9,1,1, 16.376, 10419.709, 559.246, 53102.751 25/08/09,05:34:07,09,10,1, 11.9,1,1, 16.376, 10419.754, 559.236, 53102.751 25/08/09,05:34:07,10,10,1, 11.9,1,1, 16.376, 10419.752, 559.257, 53102.746 25/08/09,05:34:07,11,10,1, 11.9,1,1, 16.376, 10419.785, 559.286, 53102.779 25/08/09,05:34:07,12,10,1, 11.9,1,1, 16.376, 10419.795, 559.261, 53102.707 25/08/09,05:34:07,13,10,1, 11.9,1,1, 16.376, 10419.822, 559.280, 53102.749 25/08/09,05:34:07,14,10,1, 11.9,1,1, 16.376, 10419.829, 559.275, 53102.801 25/08/09,05:34:07,15,10,1, 11.9,1,1, 16.376, 10419.862, 559.281, 53102.784 25/08/09,05:34:07,16,10,1, 11.9,1,1, 16.376, 10419.897, 559.283, 53102.785 25/08/09,05:34:07,17,10,1, 11.9,1,1, 16.376, 10419.908, 559.295, 53102.789 25/08/09,05:34:07,18,10,1, 11.9,1,1, 16.376, 10419.935, 559.331, 53102.825 25/08/09,05:34:07,19,10,1, 11.9,1,1, 16.376, 10419.962, 559.326, 53102.841 25/08/09,05:34:08,00,10,1, 11.9,1,1, 16.373, 10419.956, 559.326, 53102.841 25/08/09,05:34:08,01,10,1, 11.9,1,1, 16.373, 10419.969, 559.349, 53102.863 25/08/09,05:34:08,02,10,1, 11.9,1,1, 16.373, 10420.004, 559.352, 53102.867 25/08/09,05:34:08,03,10,1, 11.9,1,1, 16.373, 10420.027, 559.365, 53102.892 25/08/09,05:34:08,04,10,1, 11.9,1,1, 16.373, 10420.069, 559.394, 53102.853 25/08/09,05:34:08,05,10,1, 11.9,1,1, 16.373, 10420.085, 559.374, 53102.806 25/08/09,05:34:08,06,10,1, 11.9,1,1, 16.373, 10420.094, 559.386, 53102.923 25/08/09,05:34:08,07,10,1, 11.9,1,1, 16.373, 10420.114, 559.389, 53102.950 25/08/09,05:34:08,08,10,1, 11.9,1,1, 16.373, 10420.120, 559.381, 53102.923 25/08/09,05:34:08,09,10,1, 11.9,1,1, 16.373, 10420.173, 559.381, 53102.888 25/08/09,05:34:08,10,10,1, 11.9,1,1, 16.373, 10420.216, 559.408, 53102.969 25/08/09,05:34:08,11,10,1, 11.9,1,1, 16.373, 10420.229, 559.423, 53102.932 25/08/09,05:34:08,12,10,1, 11.9,1,1, 16.373, 10420.263, 559.448, 53103.024 25/08/09,05:34:08,13,10,1, 11.9,1,1, 16.373, 10420.277, 559.464, 53102.956 25/08/09,05:34:08,14,10,1, 11.9,1,1, 16.373, 10420.303, 559.479, 53102.970 25/08/09,05:34:08,15,10,1, 11.9,1,1, 16.373, 10420.336, 559.474, 53102.955 25/08/09,05:34:08,16,10,1, 11.9,1,1, 16.373, 10420.360, 559.501, 53103.011 25/08/09,05:34:08,17,10,1, 11.9,1,1, 16.373, 10420.384, 559.518, 53102.972 25/08/09,05:34:08,18,10,1, 11.9,1,1, 16.373, 10420.428, 559.531, 53102.971 25/08/09,05:34:08,19,10,1, 11.9,1,1, 16.373, 10420.398, 559.531, 53103.010 25/08/09,05:34:09,00,09,1, 11.9,1,1, 16.379, 10420.390, 559.531, 53103.010 25/08/09,05:34:09,01,09,1, 11.9,1,1, 16.379, 10420.457, 559.582, 53102.994 25/08/09,05:34:09,02,09,1, 11.9,1,1, 16.379, 10420.478, 559.594, 53103.065 25/08/09,05:34:09,03,09,1, 11.9,1,1, 16.379, 10420.510, 559.632, 53103.012 25/08/09,05:34:09,04,09,1, 11.9,1,1, 16.379, 10420.535, 559.647, 53103.061 25/08/09,05:34:09,05,09,1, 11.9,1,1, 16.379, 10420.559, 559.636, 53103.041 25/08/09,05:34:09,06,09,1, 11.9,1,1, 16.379, 10420.590, 559.654, 53103.101 25/08/09,05:34:09,07,09,1, 11.9,1,1, 16.379, 10420.616, 559.687, 53103.110 25/08/09,05:34:09,08,09,1, 11.9,1,1, 16.379, 10420.642, 559.677, 53103.097 25/08/09,05:34:09,09,09,1, 11.9,1,1, 16.379, 10420.649, 559.691, 53103.136 25/08/09,05:34:09,10,09,1, 11.9,1,1, 16.379, 10420.680, 559.704, 53103.107 25/08/09,05:34:09,11,09,1, 11.9,1,1, 16.379, 10420.709, 559.742, 53103.119 25/08/09,05:34:09,12,09,1, 11.9,1,1, 16.379, 10420.710, 559.766, 53103.175 25/08/09,05:34:09,13,09,1, 11.9,1,1, 16.379, 10420.744, 559.769, 53103.145 25/08/09,05:34:09,14,09,1, 11.9,1,1, 16.379, 10420.769, 559.788, 53103.186 25/08/09,05:34:09,15,09,1, 11.9,1,1, 16.379, 10420.800, 559.817, 53103.199 25/08/09,05:34:09,16,09,1, 11.9,1,1, 16.379, 10420.810, 559.835, 53103.153 25/08/09,05:34:09,17,09,1, 11.9,1,1, 16.379, 10420.846, 559.827, 53103.221 25/08/09,05:34:09,18,09,1, 11.9,1,1, 16.379, 10420.868, 559.869, 53103.267 25/08/09,05:34:09,19,09,1, 11.9,1,1, 16.379, 10420.899, 559.875, 53103.154 25/08/09,05:34:10,00,08,1, 11.9,1,1, 16.376, 10420.891, 559.875, 53103.154 25/08/09,05:34:10,01,08,1, 11.9,1,1, 16.376, 10420.903, 559.907, 53103.202 25/08/09,05:34:10,02,08,1, 11.9,1,1, 16.376, 10420.967, 559.919, 53103.245 25/08/09,05:34:10,03,08,1, 11.9,1,1, 16.376, 10420.964, 559.965, 53103.270 25/08/09,05:34:10,04,08,1, 11.9,1,1, 16.376, 10420.984, 559.969, 53103.258 25/08/09,05:34:10,05,08,1, 11.9,1,1, 16.376, 10421.020, 559.959, 53103.238 25/08/09,05:34:10,06,08,1, 11.9,1,1, 16.376, 10421.063, 559.994, 53103.269 25/08/09,05:34:10,07,08,1, 11.9,1,1, 16.376, 10421.075, 560.019, 53103.336 25/08/09,05:34:10,08,08,1, 11.9,1,1, 16.376, 10421.087, 560.043, 53103.326 25/08/09,05:34:10,09,08,1, 11.9,1,1, 16.376, 10421.120, 560.060, 53103.285 25/08/09,05:34:10,10,08,1, 11.9,1,1, 16.376, 10421.148, 560.098, 53103.346 25/08/09,05:34:10,11,08,1, 11.9,1,1, 16.376, 10421.153, 560.088, 53103.372 25/08/09,05:34:10,12,08,1, 11.9,1,1, 16.376, 10421.172, 560.127, 53103.340 25/08/09,05:34:10,13,08,1, 11.9,1,1, 16.376, 10421.168, 560.136, 53103.394 25/08/09,05:34:10,14,08,1, 11.9,1,1, 16.376, 10421.186, 560.148, 53103.358 25/08/09,05:34:10,15,08,1, 11.9,1,1, 16.376, 10421.213, 560.169, 53103.372 25/08/09,05:34:10,16,08,1, 11.9,1,1, 16.376, 10421.232, 560.207, 53103.434 25/08/09,05:34:10,17,08,1, 11.9,1,1, 16.376, 10421.268, 560.236, 53103.361 25/08/09,05:34:10,18,08,1, 11.9,1,1, 16.376, 10421.291, 560.244, 53103.447 25/08/09,05:34:10,19,08,1, 11.9,1,1, 16.376, 10421.320, 560.263, 53103.418 25/08/09,05:34:11,00,09,1, 11.9,1,1, 16.376, 10421.317, 560.263, 53103.418 25/08/09,05:34:11,01,09,1, 11.9,1,1, 16.376, 10421.337, 560.287, 53103.422 25/08/09,05:34:11,02,09,1, 11.9,1,1, 16.376, 10421.381, 560.325, 53103.440 25/08/09,05:34:11,03,09,1, 11.9,1,1, 16.376, 10421.407, 560.346, 53103.492 25/08/09,05:34:11,04,09,1, 11.9,1,1, 16.376, 10421.418, 560.356, 53103.445 25/08/09,05:34:11,05,09,1, 11.9,1,1, 16.376, 10421.442, 560.376, 53103.507 25/08/09,05:34:11,06,09,1, 11.9,1,1, 16.376, 10421.464, 560.412, 53103.544 25/08/09,05:34:11,07,09,1, 11.9,1,1, 16.376, 10421.469, 560.431, 53103.530 25/08/09,05:34:11,08,09,1, 11.9,1,1, 16.376, 10421.488, 560.439, 53103.586 25/08/09,05:34:11,09,09,1, 11.9,1,1, 16.376, 10421.500, 560.449, 53103.527 25/08/09,05:34:11,10,09,1, 11.9,1,1, 16.376, 10421.527, 560.481, 53103.583 25/08/09,05:34:11,11,09,1, 11.9,1,1, 16.376, 10421.551, 560.504, 53103.546 25/08/09,05:34:11,12,09,1, 11.9,1,1, 16.376, 10421.556, 560.524, 53103.594 25/08/09,05:34:11,13,09,1, 11.9,1,1, 16.376, 10421.579, 560.541, 53103.597 25/08/09,05:34:11,14,09,1, 11.9,1,1, 16.376, 10421.604, 560.543, 53103.608 25/08/09,05:34:11,15,09,1, 11.9,1,1, 16.376, 10421.601, 560.570, 53103.604 25/08/09,05:34:11,16,09,1, 11.9,1,1, 16.376, 10421.643, 560.582, 53103.689 25/08/09,05:34:11,17,09,1, 11.9,1,1, 16.376, 10421.651, 560.598, 53103.654 25/08/09,05:34:11,18,09,1, 11.9,1,1, 16.376, 10421.678, 560.639, 53103.663 25/08/09,05:34:11,19,09,1, 11.9,1,1, 16.376, 10421.704, 560.657, 53103.667 25/08/09,05:34:12,00,09,1, 12.0,1,1, 16.372, 10421.700, 560.657, 53103.667 25/08/09,05:34:12,01,09,1, 12.0,1,1, 16.372, 10421.756, 560.678, 53103.629 25/08/09,05:34:12,02,09,1, 12.0,1,1, 16.372, 10421.778, 560.713, 53103.621 25/08/09,05:34:12,03,09,1, 12.0,1,1, 16.372, 10421.777, 560.718, 53103.684 25/08/09,05:34:12,04,09,1, 12.0,1,1, 16.372, 10421.814, 560.759, 53103.633 25/08/09,05:34:12,05,09,1, 12.0,1,1, 16.372, 10421.825, 560.770, 53103.720 25/08/09,05:34:12,06,09,1, 12.0,1,1, 16.372, 10421.861, 560.802, 53103.636 25/08/09,05:34:12,07,09,1, 12.0,1,1, 16.372, 10421.883, 560.813, 53103.745 25/08/09,05:34:12,08,09,1, 12.0,1,1, 16.372, 10421.907, 560.861, 53103.715 25/08/09,05:34:12,09,09,1, 12.0,1,1, 16.372, 10421.926, 560.890, 53103.720 25/08/09,05:34:12,10,09,1, 12.0,1,1, 16.372, 10421.926, 560.937, 53103.718 25/08/09,05:34:12,11,09,1, 12.0,1,1, 16.372, 10421.972, 560.928, 53103.820 25/08/09,05:34:12,12,09,1, 12.0,1,1, 16.372, 10421.954, 560.954, 53103.841 25/08/09,05:34:12,13,09,1, 12.0,1,1, 16.372, 10421.979, 560.979, 53103.760 25/08/09,05:34:12,14,09,1, 12.0,1,1, 16.372, 10422.012, 561.008, 53103.813 25/08/09,05:34:12,15,09,1, 12.0,1,1, 16.372, 10421.995, 561.030, 53103.822 25/08/09,05:34:12,16,09,1, 12.0,1,1, 16.372, 10422.016, 561.066, 53103.843 25/08/09,05:34:12,17,09,1, 12.0,1,1, 16.372, 10422.050, 561.080, 53103.881 25/08/09,05:34:12,18,09,1, 12.0,1,1, 16.372, 10422.081, 561.085, 53103.835 25/08/09,05:34:12,19,09,1, 12.0,1,1, 16.372, 10422.071, 561.136, 53103.847 25/08/09,05:34:13,00,09,1, 11.9,1,1, 16.375, 10422.068, 561.136, 53103.847 25/08/09,05:34:13,01,09,1, 11.9,1,1, 16.375, 10422.101, 561.195, 53103.897 25/08/09,05:34:13,02,09,1, 11.9,1,1, 16.375, 10422.126, 561.213, 53103.860 25/08/09,05:34:13,03,09,1, 11.9,1,1, 16.375, 10422.156, 561.246, 53103.877 25/08/09,05:34:13,04,09,1, 11.9,1,1, 16.375, 10422.178, 561.256, 53103.863 25/08/09,05:34:13,05,09,1, 11.9,1,1, 16.375, 10422.174, 561.270, 53103.972 25/08/09,05:34:13,06,09,1, 11.9,1,1, 16.375, 10422.191, 561.304, 53103.933 25/08/09,05:34:13,07,09,1, 11.9,1,1, 16.375, 10422.214, 561.320, 53103.935 25/08/09,05:34:13,08,09,1, 11.9,1,1, 16.375, 10422.254, 561.367, 53103.925 25/08/09,05:34:13,09,09,1, 11.9,1,1, 16.375, 10422.236, 561.377, 53103.922 25/08/09,05:34:13,10,09,1, 11.9,1,1, 16.375, 10422.244, 561.398, 53103.910 25/08/09,05:34:13,11,09,1, 11.9,1,1, 16.375, 10422.289, 561.417, 53103.967 25/08/09,05:34:13,12,09,1, 11.9,1,1, 16.375, 10422.294, 561.451, 53103.975 25/08/09,05:34:13,13,09,1, 11.9,1,1, 16.375, 10422.328, 561.485, 53103.989 25/08/09,05:34:13,14,09,1, 11.9,1,1, 16.375, 10422.328, 561.528, 53104.026 25/08/09,05:34:13,15,09,1, 11.9,1,1, 16.375, 10422.367, 561.535, 53104.034 25/08/09,05:34:13,16,09,1, 11.9,1,1, 16.375, 10422.371, 561.553, 53104.053 25/08/09,05:34:13,17,09,1, 11.9,1,1, 16.375, 10422.388, 561.560, 53104.050 25/08/09,05:34:13,18,09,1, 11.9,1,1, 16.375, 10422.402, 561.580, 53104.061 25/08/09,05:34:13,19,09,1, 11.9,1,1, 16.375, 10422.423, 561.629, 53104.066 25/08/09,05:34:14,00,09,1, 11.9,1,1, 16.373, 10422.418, 561.629, 53104.066 25/08/09,05:34:14,01,09,1, 11.9,1,1, 16.373, 10422.450, 561.670, 53104.070 25/08/09,05:34:14,02,09,1, 11.9,1,1, 16.373, 10422.453, 561.664, 53104.110 25/08/09,05:34:14,03,09,1, 11.9,1,1, 16.373, 10422.496, 561.700, 53104.075 25/08/09,05:34:14,04,09,1, 11.9,1,1, 16.373, 10422.495, 561.711, 53104.060 25/08/09,05:34:14,05,09,1, 11.9,1,1, 16.373, 10422.525, 561.734, 53104.092 25/08/09,05:34:14,06,09,1, 11.9,1,1, 16.373, 10422.520, 561.765, 53104.066 25/08/09,05:34:14,07,09,1, 11.9,1,1, 16.373, 10422.565, 561.803, 53104.066 25/08/09,05:34:14,08,09,1, 11.9,1,1, 16.373, 10422.592, 561.829, 53104.180 25/08/09,05:34:14,09,09,1, 11.9,1,1, 16.373, 10422.581, 561.835, 53104.191 25/08/09,05:34:14,10,09,1, 11.9,1,1, 16.373, 10422.591, 561.865, 53104.165 25/08/09,05:34:14,11,09,1, 11.9,1,1, 16.373, 10422.659, 561.873, 53104.107 25/08/09,05:34:14,12,09,1, 11.9,1,1, 16.373, 10422.662, 561.892, 53104.169 25/08/09,05:34:14,13,09,1, 11.9,1,1, 16.373, 10422.697, 561.908, 53104.196 25/08/09,05:34:14,14,09,1, 11.9,1,1, 16.373, 10422.690, 561.963, 53104.242 25/08/09,05:34:14,15,09,1, 11.9,1,1, 16.373, 10422.727, 561.979, 53104.201 25/08/09,05:34:14,16,09,1, 11.9,1,1, 16.373, 10422.723, 561.990, 53104.177 25/08/09,05:34:14,17,09,1, 11.9,1,1, 16.373, 10422.751, 562.004, 53104.168 25/08/09,05:34:14,18,09,1, 11.9,1,1, 16.373, 10422.773, 562.038, 53104.206 25/08/09,05:34:14,19,09,1, 11.9,1,1, 16.373, 10422.801, 562.040, 53104.173 25/08/09,05:34:15,00,08,1, 11.9,1,1, 16.376, 10422.794, 562.040, 53104.173 25/08/09,05:34:15,01,08,1, 11.9,1,1, 16.376, 10422.840, 562.096, 53104.261 25/08/09,05:34:15,02,08,1, 11.9,1,1, 16.376, 10422.848, 562.115, 53104.192 25/08/09,05:34:15,03,08,1, 11.9,1,1, 16.376, 10422.898, 562.133, 53104.251 25/08/09,05:34:15,04,08,1, 11.9,1,1, 16.376, 10422.899, 562.145, 53104.187 25/08/09,05:34:15,05,08,1, 11.9,1,1, 16.376, 10422.910, 562.159, 53104.220 25/08/09,05:34:15,06,08,1, 11.9,1,1, 16.376, 10422.953, 562.162, 53104.249 25/08/09,05:34:15,07,08,1, 11.9,1,1, 16.376, 10422.980, 562.196, 53104.219 25/08/09,05:34:15,08,08,1, 11.9,1,1, 16.376, 10422.985, 562.207, 53104.263 25/08/09,05:34:15,09,08,1, 11.9,1,1, 16.376, 10423.022, 562.239, 53104.305 25/08/09,05:34:15,10,08,1, 11.9,1,1, 16.376, 10423.030, 562.238, 53104.297 25/08/09,05:34:15,11,08,1, 11.9,1,1, 16.376, 10423.067, 562.250, 53104.281 25/08/09,05:34:15,12,08,1, 11.9,1,1, 16.376, 10423.086, 562.276, 53104.284 25/08/09,05:34:15,13,08,1, 11.9,1,1, 16.376, 10423.100, 562.324, 53104.364 25/08/09,05:34:15,14,08,1, 11.9,1,1, 16.376, 10423.134, 562.350, 53104.338 25/08/09,05:34:15,15,08,1, 11.9,1,1, 16.376, 10423.156, 562.372, 53104.327 25/08/09,05:34:15,16,08,1, 11.9,1,1, 16.376, 10423.162, 562.359, 53104.334 25/08/09,05:34:15,17,08,1, 11.9,1,1, 16.376, 10423.201, 562.393, 53104.333 25/08/09,05:34:15,18,08,1, 11.9,1,1, 16.376, 10423.200, 562.406, 53104.282 25/08/09,05:34:15,19,08,1, 11.9,1,1, 16.376, 10423.231, 562.412, 53104.347 25/08/09,05:34:16,00,08,1, 11.9,1,1, 16.376, 10423.228, 562.412, 53104.347 25/08/09,05:34:16,01,08,1, 11.9,1,1, 16.376, 10423.281, 562.434, 53104.403 25/08/09,05:34:16,02,08,1, 11.9,1,1, 16.376, 10423.277, 562.471, 53104.367 25/08/09,05:34:16,03,08,1, 11.9,1,1, 16.376, 10423.310, 562.477, 53104.411 25/08/09,05:34:16,04,08,1, 11.9,1,1, 16.376, 10423.330, 562.498, 53104.440 25/08/09,05:34:16,05,08,1, 11.9,1,1, 16.376, 10423.365, 562.512, 53104.420 25/08/09,05:34:16,06,08,1, 11.9,1,1, 16.376, 10423.390, 562.513, 53104.376 25/08/09,05:34:16,07,08,1, 11.9,1,1, 16.376, 10423.409, 562.552, 53104.346 25/08/09,05:34:16,08,08,1, 11.9,1,1, 16.376, 10423.410, 562.553, 53104.404 25/08/09,05:34:16,09,08,1, 11.9,1,1, 16.376, 10423.426, 562.572, 53104.443 25/08/09,05:34:16,10,08,1, 11.9,1,1, 16.376, 10423.472, 562.578, 53104.374 25/08/09,05:34:16,11,08,1, 11.9,1,1, 16.376, 10423.465, 562.597, 53104.458 25/08/09,05:34:16,12,08,1, 11.9,1,1, 16.376, 10423.488, 562.605, 53104.444 25/08/09,05:34:16,13,08,1, 11.9,1,1, 16.376, 10423.504, 562.611, 53104.436 25/08/09,05:34:16,14,08,1, 11.9,1,1, 16.376, 10423.541, 562.661, 53104.456 25/08/09,05:34:16,15,08,1, 11.9,1,1, 16.376, 10423.560, 562.642, 53104.436 25/08/09,05:34:16,16,08,1, 11.9,1,1, 16.376, 10423.565, 562.662, 53104.503 25/08/09,05:34:16,17,08,1, 11.9,1,1, 16.376, 10423.601, 562.699, 53104.521 25/08/09,05:34:16,18,08,1, 11.9,1,1, 16.376, 10423.622, 562.709, 53104.514 25/08/09,05:34:16,19,08,1, 11.9,1,1, 16.376, 10423.645, 562.723, 53104.510 25/08/09,05:34:17,00,08,1, 11.8,1,1, 16.379, 10423.636, 562.723, 53104.510 25/08/09,05:34:17,01,08,1, 11.8,1,1, 16.379, 10423.671, 562.758, 53104.495 25/08/09,05:34:17,02,08,1, 11.8,1,1, 16.379, 10423.696, 562.783, 53104.546 25/08/09,05:34:17,03,08,1, 11.8,1,1, 16.379, 10423.700, 562.792, 53104.531 25/08/09,05:34:17,04,08,1, 11.8,1,1, 16.379, 10423.700, 562.830, 53104.525 25/08/09,05:34:17,05,08,1, 11.8,1,1, 16.379, 10423.731, 562.837, 53104.526 25/08/09,05:34:17,06,08,1, 11.8,1,1, 16.379, 10423.757, 562.850, 53104.549 25/08/09,05:34:17,07,08,1, 11.8,1,1, 16.379, 10423.780, 562.884, 53104.550 25/08/09,05:34:17,08,08,1, 11.8,1,1, 16.379, 10423.785, 562.896, 53104.531 25/08/09,05:34:17,09,08,1, 11.8,1,1, 16.379, 10423.809, 562.929, 53104.600 25/08/09,05:34:17,10,08,1, 11.8,1,1, 16.379, 10423.812, 562.953, 53104.554 25/08/09,05:34:17,11,08,1, 11.8,1,1, 16.379, 10423.860, 562.952, 53104.583 25/08/09,05:34:17,12,08,1, 11.8,1,1, 16.379, 10423.872, 562.977, 53104.606 25/08/09,05:34:17,13,08,1, 11.8,1,1, 16.379, 10423.886, 562.992, 53104.536 25/08/09,05:34:17,14,08,1, 11.8,1,1, 16.379, 10423.909, 563.026, 53104.588 25/08/09,05:34:17,15,08,1, 11.8,1,1, 16.379, 10423.926, 563.058, 53104.623 25/08/09,05:34:17,16,08,1, 11.8,1,1, 16.379, 10423.930, 563.062, 53104.578 25/08/09,05:34:17,17,08,1, 11.8,1,1, 16.379, 10423.948, 563.085, 53104.618 25/08/09,05:34:17,18,08,1, 11.8,1,1, 16.379, 10423.956, 563.098, 53104.568 25/08/09,05:34:17,19,08,1, 11.8,1,1, 16.379, 10423.970, 563.140, 53104.568 25/08/09,05:34:18,00,08,1, 11.9,1,1, 16.376, 10423.962, 563.140, 53104.568 25/08/09,05:34:18,01,08,1, 11.9,1,1, 16.376, 10424.017, 563.180, 53104.646 25/08/09,05:34:18,02,08,1, 11.9,1,1, 16.376, 10424.035, 563.202, 53104.605 25/08/09,05:34:18,03,08,1, 11.9,1,1, 16.376, 10424.038, 563.216, 53104.646 25/08/09,05:34:18,04,08,1, 11.9,1,1, 16.376, 10424.062, 563.249, 53104.652 25/08/09,05:34:18,05,08,1, 11.9,1,1, 16.376, 10424.067, 563.272, 53104.695 25/08/09,05:34:18,06,08,1, 11.9,1,1, 16.376, 10424.106, 563.303, 53104.666 25/08/09,05:34:18,07,08,1, 11.9,1,1, 16.376, 10424.075, 563.325, 53104.694 25/08/09,05:34:18,08,08,1, 11.9,1,1, 16.376, 10424.094, 563.352, 53104.736 25/08/09,05:34:18,09,08,1, 11.9,1,1, 16.376, 10424.157, 563.341, 53104.630 25/08/09,05:34:18,10,08,1, 11.9,1,1, 16.376, 10424.138, 563.388, 53104.678 25/08/09,05:34:18,11,08,1, 11.9,1,1, 16.376, 10424.156, 563.398, 53104.708 25/08/09,05:34:18,12,08,1, 11.9,1,1, 16.376, 10424.168, 563.422, 53104.739 25/08/09,05:34:18,13,08,1, 11.9,1,1, 16.376, 10424.157, 563.421, 53104.716 25/08/09,05:34:18,14,08,1, 11.9,1,1, 16.376, 10424.195, 563.425, 53104.739 25/08/09,05:34:18,15,08,1, 11.9,1,1, 16.376, 10424.216, 563.467, 53104.793 25/08/09,05:34:18,16,08,1, 11.9,1,1, 16.376, 10424.194, 563.478, 53104.783 25/08/09,05:34:18,17,08,1, 11.9,1,1, 16.376, 10424.201, 563.508, 53104.701 25/08/09,05:34:18,18,08,1, 11.9,1,1, 16.376, 10424.244, 563.523, 53104.756 25/08/09,05:34:18,19,08,1, 11.9,1,1, 16.376, 10424.223, 563.534, 53104.801 25/08/09,05:34:19,00,08,1, 11.9,1,1, 16.379, 10424.221, 563.534, 53104.801 25/08/09,05:34:19,01,08,1, 11.9,1,1, 16.379, 10424.281, 563.586, 53104.740 25/08/09,05:34:19,02,08,1, 11.9,1,1, 16.379, 10424.284, 563.589, 53104.780 25/08/09,05:34:19,03,08,1, 11.9,1,1, 16.379, 10424.292, 563.618, 53104.803 25/08/09,05:34:19,04,08,1, 11.9,1,1, 16.379, 10424.314, 563.643, 53104.789 25/08/09,05:34:19,05,08,1, 11.9,1,1, 16.379, 10424.321, 563.631, 53104.803 25/08/09,05:34:19,06,08,1, 11.9,1,1, 16.379, 10424.343, 563.641, 53104.800 25/08/09,05:34:19,07,08,1, 11.9,1,1, 16.379, 10424.341, 563.669, 53104.810 25/08/09,05:34:19,08,08,1, 11.9,1,1, 16.379, 10424.362, 563.677, 53104.833 25/08/09,05:34:19,09,08,1, 11.9,1,1, 16.379, 10424.350, 563.703, 53104.866 25/08/09,05:34:19,10,08,1, 11.9,1,1, 16.379, 10424.387, 563.719, 53104.852 25/08/09,05:34:19,11,08,1, 11.9,1,1, 16.379, 10424.406, 563.724, 53104.868 25/08/09,05:34:19,12,08,1, 11.9,1,1, 16.379, 10424.403, 563.738, 53104.863 25/08/09,05:34:19,13,08,1, 11.9,1,1, 16.379, 10424.436, 563.745, 53104.818 25/08/09,05:34:19,14,08,1, 11.9,1,1, 16.379, 10424.452, 563.774, 53104.889 25/08/09,05:34:19,15,08,1, 11.9,1,1, 16.379, 10424.469, 563.785, 53104.823 25/08/09,05:34:19,16,08,1, 11.9,1,1, 16.379, 10424.459, 563.799, 53104.867 25/08/09,05:34:19,17,08,1, 11.9,1,1, 16.379, 10424.472, 563.811, 53104.847 25/08/09,05:34:19,18,08,1, 11.9,1,1, 16.379, 10424.505, 563.849, 53104.914 25/08/09,05:34:19,19,08,1, 11.9,1,1, 16.379, 10424.522, 563.828, 53104.855 25/08/09,05:34:20,00,08,1, 12.0,1,1, 16.376, 10424.521, 563.828, 53104.855 25/08/09,05:34:20,01,08,1, 12.0,1,1, 16.376, 10424.552, 563.864, 53104.942 25/08/09,05:34:20,02,08,1, 12.0,1,1, 16.376, 10424.549, 563.871, 53104.903 25/08/09,05:34:20,03,08,1, 12.0,1,1, 16.376, 10424.592, 563.867, 53104.904 25/08/09,05:34:20,04,08,1, 12.0,1,1, 16.376, 10424.592, 563.873, 53104.968 25/08/09,05:34:20,05,08,1, 12.0,1,1, 16.376, 10424.600, 563.887, 53104.924 25/08/09,05:34:20,06,08,1, 12.0,1,1, 16.376, 10424.639, 563.918, 53104.932 25/08/09,05:34:20,07,08,1, 12.0,1,1, 16.376, 10424.655, 563.915, 53104.955 25/08/09,05:34:20,08,08,1, 12.0,1,1, 16.376, 10424.681, 563.940, 53104.976 25/08/09,05:34:20,09,08,1, 12.0,1,1, 16.376, 10424.686, 563.946, 53104.954 25/08/09,05:34:20,10,08,1, 12.0,1,1, 16.376, 10424.717, 563.974, 53104.889 25/08/09,05:34:20,11,08,1, 12.0,1,1, 16.376, 10424.721, 563.987, 53104.909 25/08/09,05:34:20,12,08,1, 12.0,1,1, 16.376, 10424.743, 563.975, 53104.981 25/08/09,05:34:20,13,08,1, 12.0,1,1, 16.376, 10424.744, 563.985, 53104.968 25/08/09,05:34:20,14,08,1, 12.0,1,1, 16.376, 10424.788, 563.997, 53104.996 25/08/09,05:34:20,15,08,1, 12.0,1,1, 16.376, 10424.801, 564.021, 53104.976 25/08/09,05:34:20,16,08,1, 12.0,1,1, 16.376, 10424.812, 564.003, 53104.897 25/08/09,05:34:20,17,08,1, 12.0,1,1, 16.376, 10424.852, 564.010, 53104.918 25/08/09,05:34:20,18,08,1, 12.0,1,1, 16.376, 10424.855, 564.005, 53104.919 25/08/09,05:34:20,19,08,1, 12.0,1,1, 16.376, 10424.881, 564.023, 53104.988 25/08/09,05:34:21,00,08,1, 11.9,1,1, 16.379, 10424.880, 564.023, 53104.988 25/08/09,05:34:21,01,08,1, 11.9,1,1, 16.379, 10424.918, 564.050, 53104.958 25/08/09,05:34:21,02,08,1, 11.9,1,1, 16.379, 10424.929, 564.032, 53104.999 25/08/09,05:34:21,03,08,1, 11.9,1,1, 16.379, 10424.972, 564.050, 53105.066 25/08/09,05:34:21,04,08,1, 11.9,1,1, 16.379, 10424.993, 564.047, 53104.928 25/08/09,05:34:21,05,08,1, 11.9,1,1, 16.379, 10425.027, 564.074, 53104.937 25/08/09,05:34:21,06,08,1, 11.9,1,1, 16.379, 10425.020, 564.033, 53105.013 25/08/09,05:34:21,07,08,1, 11.9,1,1, 16.379, 10425.048, 564.068, 53104.965 25/08/09,05:34:21,08,08,1, 11.9,1,1, 16.379, 10425.078, 564.085, 53104.983 25/08/09,05:34:21,09,08,1, 11.9,1,1, 16.379, 10425.074, 564.057, 53104.981 25/08/09,05:34:21,10,08,1, 11.9,1,1, 16.379, 10425.111, 564.052, 53104.940 25/08/09,05:34:21,11,08,1, 11.9,1,1, 16.379, 10425.134, 564.043, 53104.986 25/08/09,05:34:21,12,08,1, 11.9,1,1, 16.379, 10425.136, 564.053, 53104.970 25/08/09,05:34:21,13,08,1, 11.9,1,1, 16.379, 10425.181, 564.093, 53104.998 25/08/09,05:34:21,14,08,1, 11.9,1,1, 16.379, 10425.203, 564.089, 53105.007 25/08/09,05:34:21,15,08,1, 11.9,1,1, 16.379, 10425.257, 564.083, 53104.993 25/08/09,05:34:21,16,08,1, 11.9,1,1, 16.379, 10425.246, 564.076, 53104.943 25/08/09,05:34:21,17,08,1, 11.9,1,1, 16.379, 10425.277, 564.091, 53105.006 25/08/09,05:34:21,18,08,1, 11.9,1,1, 16.379, 10425.284, 564.091, 53104.963 25/08/09,05:34:21,19,08,1, 11.9,1,1, 16.379, 10425.318, 564.063, 53105.001 25/08/09,05:34:22,00,08,1, 11.9,1,1, 16.376, 10425.314, 564.063, 53105.001 25/08/09,05:34:22,01,08,1, 11.9,1,1, 16.376, 10425.362, 564.073, 53104.942 25/08/09,05:34:22,02,08,1, 11.9,1,1, 16.376, 10425.413, 564.076, 53104.889 25/08/09,05:34:22,03,08,1, 11.9,1,1, 16.376, 10425.421, 564.061, 53104.856 25/08/09,05:34:22,04,08,1, 11.9,1,1, 16.376, 10425.427, 564.075, 53104.901 25/08/09,05:34:22,05,08,1, 11.9,1,1, 16.376, 10425.465, 564.067, 53104.884 25/08/09,05:34:22,06,08,1, 11.9,1,1, 16.376, 10425.497, 564.070, 53104.944 25/08/09,05:34:22,07,08,1, 11.9,1,1, 16.376, 10425.531, 564.091, 53104.953 25/08/09,05:34:22,08,08,1, 11.9,1,1, 16.376, 10425.527, 564.070, 53104.953 25/08/09,05:34:22,09,08,1, 11.9,1,1, 16.376, 10425.562, 564.093, 53104.983 25/08/09,05:34:22,10,08,1, 11.9,1,1, 16.376, 10425.587, 564.064, 53104.911 25/08/09,05:34:22,11,08,1, 11.9,1,1, 16.376, 10425.600, 564.048, 53104.880 25/08/09,05:34:22,12,08,1, 11.9,1,1, 16.376, 10425.631, 564.065, 53104.885 25/08/09,05:34:22,13,08,1, 11.9,1,1, 16.376, 10425.630, 564.029, 53104.886 25/08/09,05:34:22,14,08,1, 11.9,1,1, 16.376, 10425.692, 564.051, 53104.904 25/08/09,05:34:22,15,08,1, 11.9,1,1, 16.376, 10425.678, 564.046, 53104.923 25/08/09,05:34:22,16,08,1, 11.9,1,1, 16.376, 10425.710, 564.047, 53104.891 25/08/09,05:34:22,17,08,1, 11.9,1,1, 16.376, 10425.747, 564.051, 53104.916 25/08/09,05:34:22,18,08,1, 11.9,1,1, 16.376, 10425.758, 564.056, 53104.953 25/08/09,05:34:22,19,08,1, 11.9,1,1, 16.376, 10425.781, 564.031, 53104.891 25/08/09,05:34:23,00,08,1, 11.8,1,1, 16.376, 10425.773, 564.031, 53104.891 25/08/09,05:34:23,01,08,1, 11.8,1,1, 16.376, 10425.810, 564.036, 53104.866 25/08/09,05:34:23,02,08,1, 11.8,1,1, 16.376, 10425.841, 564.014, 53104.846 25/08/09,05:34:23,03,08,1, 11.8,1,1, 16.376, 10425.850, 564.016, 53104.849 25/08/09,05:34:23,04,08,1, 11.8,1,1, 16.376, 10425.869, 564.030, 53104.871 25/08/09,05:34:23,05,08,1, 11.8,1,1, 16.376, 10425.886, 564.027, 53104.843 25/08/09,05:34:23,06,08,1, 11.8,1,1, 16.376, 10425.907, 564.013, 53104.783 25/08/09,05:34:23,07,08,1, 11.8,1,1, 16.376, 10425.943, 564.001, 53104.838 25/08/09,05:34:23,08,08,1, 11.8,1,1, 16.376, 10425.952, 564.013, 53104.894 25/08/09,05:34:23,09,08,1, 11.8,1,1, 16.376, 10425.977, 564.014, 53104.860 25/08/09,05:34:23,10,08,1, 11.8,1,1, 16.376, 10425.985, 564.007, 53105.037 25/08/09,05:34:23,11,08,1, 11.8,1,1, 16.376, 10425.984, 564.007, 53104.849 25/08/09,05:34:23,12,08,1, 11.8,1,1, 16.376, 10426.013, 564.033, 53104.924 25/08/09,05:34:23,13,08,1, 11.8,1,1, 16.376, 10426.050, 563.990, 53104.861 25/08/09,05:34:23,14,08,1, 11.8,1,1, 16.376, 10426.062, 563.979, 53104.810 25/08/09,05:34:23,15,08,1, 11.8,1,1, 16.376, 10426.085, 564.005, 53104.878 25/08/09,05:34:23,16,08,1, 11.8,1,1, 16.376, 10426.095, 563.987, 53104.832 25/08/09,05:34:23,17,08,1, 11.8,1,1, 16.376, 10426.118, 563.984, 53104.868 25/08/09,05:34:23,18,08,1, 11.8,1,1, 16.376, 10426.148, 563.968, 53104.846 25/08/09,05:34:23,19,08,1, 11.8,1,1, 16.376, 10426.192, 563.938, 53104.749 25/08/09,05:34:24,00,10,1, 11.9,1,1, 16.379, 10426.190, 563.938, 53104.749 25/08/09,05:34:24,01,10,1, 11.9,1,1, 16.379, 10426.230, 563.960, 53104.814 25/08/09,05:34:24,02,10,1, 11.9,1,1, 16.379, 10426.250, 563.940, 53104.864 25/08/09,05:34:24,03,10,1, 11.9,1,1, 16.379, 10426.269, 563.935, 53104.852 25/08/09,05:34:24,04,10,1, 11.9,1,1, 16.379, 10426.288, 563.926, 53104.818 25/08/09,05:34:24,05,10,1, 11.9,1,1, 16.379, 10426.308, 563.941, 53104.820 25/08/09,05:34:24,06,10,1, 11.9,1,1, 16.379, 10426.331, 563.932, 53104.774 25/08/09,05:34:24,07,10,1, 11.9,1,1, 16.379, 10426.347, 563.920, 53104.740 25/08/09,05:34:24,08,10,1, 11.9,1,1, 16.379, 10426.375, 563.903, 53104.816 25/08/09,05:34:24,09,10,1, 11.9,1,1, 16.379, 10426.431, 563.905, 53104.795 25/08/09,05:34:24,10,10,1, 11.9,1,1, 16.379, 10426.430, 563.907, 53104.818 25/08/09,05:34:24,11,10,1, 11.9,1,1, 16.379, 10426.448, 563.909, 53104.803 25/08/09,05:34:24,12,10,1, 11.9,1,1, 16.379, 10426.465, 563.902, 53104.792 25/08/09,05:34:24,13,10,1, 11.9,1,1, 16.379, 10426.473, 563.872, 53104.733 25/08/09,05:34:24,14,10,1, 11.9,1,1, 16.379, 10426.496, 563.883, 53104.841 25/08/09,05:34:24,15,10,1, 11.9,1,1, 16.379, 10426.524, 563.891, 53104.770 25/08/09,05:34:24,16,10,1, 11.9,1,1, 16.379, 10426.543, 563.892, 53104.776 25/08/09,05:34:24,17,10,1, 11.9,1,1, 16.379, 10426.568, 563.889, 53104.757 25/08/09,05:34:24,18,10,1, 11.9,1,1, 16.379, 10426.593, 563.880, 53104.708 25/08/09,05:34:24,19,10,1, 11.9,1,1, 16.379, 10426.631, 563.875, 53104.789 25/08/09,05:34:25,00,10,1, 11.9,1,1, 16.379, 10426.624, 563.875, 53104.789 25/08/09,05:34:25,01,10,1, 11.9,1,1, 16.379, 10426.649, 563.859, 53104.747 25/08/09,05:34:25,02,10,1, 11.9,1,1, 16.379, 10426.646, 563.848, 53104.758 25/08/09,05:34:25,03,10,1, 11.9,1,1, 16.379, 10426.703, 563.848, 53104.677 25/08/09,05:34:25,04,10,1, 11.9,1,1, 16.379, 10426.691, 563.825, 53104.690 25/08/09,05:34:25,05,10,1, 11.9,1,1, 16.379, 10426.710, 563.844, 53104.705 25/08/09,05:34:25,06,10,1, 11.9,1,1, 16.379, 10426.717, 563.844, 53104.729 25/08/09,05:34:25,07,10,1, 11.9,1,1, 16.379, 10426.734, 563.835, 53104.647 25/08/09,05:34:25,08,10,1, 11.9,1,1, 16.379, 10426.725, 563.824, 53104.668 25/08/09,05:34:25,09,10,1, 11.9,1,1, 16.379, 10426.737, 563.815, 53104.693 25/08/09,05:34:25,10,10,1, 11.9,1,1, 16.379, 10426.765, 563.798, 53104.624 25/08/09,05:34:25,11,10,1, 11.9,1,1, 16.379, 10426.809, 563.774, 53104.595 25/08/09,05:34:25,12,10,1, 11.9,1,1, 16.379, 10426.793, 563.779, 53104.706 25/08/09,05:34:25,13,10,1, 11.9,1,1, 16.379, 10426.807, 563.761, 53104.659 25/08/09,05:34:25,14,10,1, 11.9,1,1, 16.379, 10426.824, 563.763, 53104.612 25/08/09,05:34:25,15,10,1, 11.9,1,1, 16.379, 10426.840, 563.756, 53104.618 25/08/09,05:34:25,16,10,1, 11.9,1,1, 16.379, 10426.858, 563.729, 53104.614 25/08/09,05:34:25,17,10,1, 11.9,1,1, 16.379, 10426.854, 563.707, 53104.617 25/08/09,05:34:25,18,10,1, 11.9,1,1, 16.379, 10426.866, 563.701, 53104.594 25/08/09,05:34:25,19,10,1, 11.9,1,1, 16.379, 10426.869, 563.689, 53104.550 25/08/09,05:34:26,00,10,1, 11.9,1,1, 16.379, 10426.866, 563.689, 53104.550 25/08/09,05:34:26,01,10,1, 11.9,1,1, 16.379, 10426.901, 563.660, 53104.619 25/08/09,05:34:26,02,10,1, 11.9,1,1, 16.379, 10426.892, 563.639, 53104.571 25/08/09,05:34:26,03,10,1, 11.9,1,1, 16.379, 10426.950, 563.632, 53104.549 25/08/09,05:34:26,04,10,1, 11.9,1,1, 16.379, 10426.944, 563.606, 53104.567 25/08/09,05:34:26,05,10,1, 11.9,1,1, 16.379, 10426.931, 563.608, 53104.551 25/08/09,05:34:26,06,10,1, 11.9,1,1, 16.379, 10426.945, 563.596, 53104.517 25/08/09,05:34:26,07,10,1, 11.9,1,1, 16.379, 10426.961, 563.557, 53104.501 25/08/09,05:34:26,08,10,1, 11.9,1,1, 16.379, 10426.943, 563.567, 53104.516 25/08/09,05:34:26,09,10,1, 11.9,1,1, 16.379, 10426.972, 563.529, 53104.514 25/08/09,05:34:26,10,10,1, 11.9,1,1, 16.379, 10426.961, 563.522, 53104.505 25/08/09,05:34:26,11,10,1, 11.9,1,1, 16.379, 10426.989, 563.496, 53104.484 25/08/09,05:34:26,12,10,1, 11.9,1,1, 16.379, 10427.003, 563.488, 53104.498 25/08/09,05:34:26,13,10,1, 11.9,1,1, 16.379, 10426.984, 563.517, 53104.544 25/08/09,05:34:26,14,10,1, 11.9,1,1, 16.379, 10426.989, 563.498, 53104.493 25/08/09,05:34:26,15,10,1, 11.9,1,1, 16.379, 10427.004, 563.453, 53104.465 25/08/09,05:34:26,16,10,1, 11.9,1,1, 16.379, 10427.020, 563.435, 53104.470 25/08/09,05:34:26,17,10,1, 11.9,1,1, 16.379, 10427.000, 563.402, 53104.457 25/08/09,05:34:26,18,10,1, 11.9,1,1, 16.379, 10427.021, 563.393, 53104.464 25/08/09,05:34:26,19,10,1, 11.9,1,1, 16.379, 10427.021, 563.417, 53104.471 25/08/09,05:34:27,00,10,1, 11.9,1,1, 16.378, 10427.016, 563.417, 53104.471 25/08/09,05:34:27,01,10,1, 11.9,1,1, 16.378, 10427.020, 563.370, 53104.434 25/08/09,05:34:27,02,10,1, 11.9,1,1, 16.378, 10427.029, 563.344, 53104.453 25/08/09,05:34:27,03,10,1, 11.9,1,1, 16.378, 10427.024, 563.317, 53104.447 25/08/09,05:34:27,04,10,1, 11.9,1,1, 16.378, 10427.071, 563.311, 53104.423 25/08/09,05:34:27,05,10,1, 11.9,1,1, 16.378, 10427.038, 563.288, 53104.409 25/08/09,05:34:27,06,10,1, 11.9,1,1, 16.378, 10427.027, 563.268, 53104.352 25/08/09,05:34:27,07,10,1, 11.9,1,1, 16.378, 10427.042, 563.249, 53104.339 25/08/09,05:34:27,08,10,1, 11.9,1,1, 16.378, 10427.050, 563.233, 53104.346 25/08/09,05:34:27,09,10,1, 11.9,1,1, 16.378, 10427.051, 563.233, 53104.322 25/08/09,05:34:27,10,10,1, 11.9,1,1, 16.378, 10427.066, 563.222, 53104.341 25/08/09,05:34:27,11,10,1, 11.9,1,1, 16.378, 10427.069, 563.198, 53104.376 25/08/09,05:34:27,12,10,1, 11.9,1,1, 16.378, 10427.051, 563.204, 53104.368 25/08/09,05:34:27,13,10,1, 11.9,1,1, 16.378, 10427.089, 563.192, 53104.379 25/08/09,05:34:27,14,10,1, 11.9,1,1, 16.378, 10427.063, 563.148, 53104.305 25/08/09,05:34:27,15,10,1, 11.9,1,1, 16.378, 10427.055, 563.145, 53104.282 25/08/09,05:34:27,16,10,1, 11.9,1,1, 16.378, 10427.065, 563.135, 53104.294 25/08/09,05:34:27,17,10,1, 11.9,1,1, 16.378, 10427.055, 563.122, 53104.269 25/08/09,05:34:27,18,10,1, 11.9,1,1, 16.378, 10427.099, 563.134, 53104.357 25/08/09,05:34:27,19,10,1, 11.9,1,1, 16.378, 10427.070, 563.069, 53104.316 25/08/09,05:34:28,00,10,1, 11.9,1,1, 16.379, 10427.066, 563.069, 53104.316 25/08/09,05:34:28,01,10,1, 11.9,1,1, 16.379, 10427.111, 563.033, 53104.371 25/08/09,05:34:28,02,10,1, 11.9,1,1, 16.379, 10427.095, 563.013, 53104.283 25/08/09,05:34:28,03,10,1, 11.9,1,1, 16.379, 10427.086, 562.990, 53104.241 25/08/09,05:34:28,04,10,1, 11.9,1,1, 16.379, 10427.102, 562.975, 53104.251 25/08/09,05:34:28,05,10,1, 11.9,1,1, 16.379, 10427.111, 562.955, 53104.278 25/08/09,05:34:28,06,10,1, 11.9,1,1, 16.379, 10427.126, 562.942, 53104.277 25/08/09,05:34:28,07,10,1, 11.9,1,1, 16.379, 10427.126, 562.920, 53104.247 25/08/09,05:34:28,08,10,1, 11.9,1,1, 16.379, 10427.146, 562.896, 53104.217 25/08/09,05:34:28,09,10,1, 11.9,1,1, 16.379, 10427.133, 562.869, 53104.259 25/08/09,05:34:28,10,10,1, 11.9,1,1, 16.379, 10427.167, 562.857, 53104.252 25/08/09,05:34:28,11,10,1, 11.9,1,1, 16.379, 10427.160, 562.817, 53104.252 25/08/09,05:34:28,12,10,1, 11.9,1,1, 16.379, 10427.180, 562.815, 53104.190 25/08/09,05:34:28,13,10,1, 11.9,1,1, 16.379, 10427.168, 562.811, 53104.161 25/08/09,05:34:28,14,10,1, 11.9,1,1, 16.379, 10427.178, 562.783, 53104.193 25/08/09,05:34:28,15,10,1, 11.9,1,1, 16.379, 10427.208, 562.765, 53104.217 25/08/09,05:34:28,16,10,1, 11.9,1,1, 16.379, 10427.222, 562.751, 53104.139 25/08/09,05:34:28,17,10,1, 11.9,1,1, 16.379, 10427.239, 562.731, 53104.181 25/08/09,05:34:28,18,10,1, 11.9,1,1, 16.379, 10427.237, 562.723, 53104.193 25/08/09,05:34:28,19,10,1, 11.9,1,1, 16.379, 10427.234, 562.698, 53104.143 25/08/09,05:34:29,00,10,1, 11.9,1,1, 16.382, 10427.233, 562.698, 53104.143 25/08/09,05:34:29,01,10,1, 11.9,1,1, 16.382, 10427.266, 562.660, 53104.197 25/08/09,05:34:29,02,10,1, 11.9,1,1, 16.382, 10427.257, 562.651, 53104.126 25/08/09,05:34:29,03,10,1, 11.9,1,1, 16.382, 10427.279, 562.628, 53104.194 25/08/09,05:34:29,04,10,1, 11.9,1,1, 16.382, 10427.295, 562.626, 53104.128 25/08/09,05:34:29,05,10,1, 11.9,1,1, 16.382, 10427.323, 562.597, 53104.184 25/08/09,05:34:29,06,10,1, 11.9,1,1, 16.382, 10427.282, 562.586, 53104.117 25/08/09,05:34:29,07,10,1, 11.9,1,1, 16.382, 10427.299, 562.558, 53104.109 25/08/09,05:34:29,08,10,1, 11.9,1,1, 16.382, 10427.332, 562.557, 53104.099 25/08/09,05:34:29,09,10,1, 11.9,1,1, 16.382, 10427.290, 562.533, 53104.094 25/08/09,05:34:29,10,10,1, 11.9,1,1, 16.382, 10427.329, 562.522, 53104.158 25/08/09,05:34:29,11,10,1, 11.9,1,1, 16.382, 10427.307, 562.490, 53104.120 25/08/09,05:34:29,12,10,1, 11.9,1,1, 16.382, 10427.353, 562.481, 53104.104 25/08/09,05:34:29,13,10,1, 11.9,1,1, 16.382, 10427.339, 562.478, 53104.096 25/08/09,05:34:29,14,10,1, 11.9,1,1, 16.382, 10427.349, 562.415, 53104.020 25/08/09,05:34:29,15,10,1, 11.9,1,1, 16.382, 10427.332, 562.403, 53103.990 25/08/09,05:34:29,16,10,1, 11.9,1,1, 16.382, 10427.369, 562.372, 53104.056 25/08/09,05:34:29,17,10,1, 11.9,1,1, 16.382, 10427.354, 562.357, 53104.067 25/08/09,05:34:29,18,10,1, 11.9,1,1, 16.382, 10427.372, 562.333, 53104.035 25/08/09,05:34:29,19,10,1, 11.9,1,1, 16.382, 10427.347, 562.330, 53104.021 25/08/09,05:34:30,00,10,1, 11.9,1,1, 16.382, 10427.341, 562.330, 53104.021 25/08/09,05:34:30,01,10,1, 11.9,1,1, 16.382, 10427.385, 562.261, 53103.964 25/08/09,05:34:30,02,10,1, 11.9,1,1, 16.382, 10427.391, 562.237, 53104.011 25/08/09,05:34:30,03,10,1, 11.9,1,1, 16.382, 10427.389, 562.232, 53103.996 25/08/09,05:34:30,04,10,1, 11.9,1,1, 16.382, 10427.403, 562.177, 53104.032 25/08/09,05:34:30,05,10,1, 11.9,1,1, 16.382, 10427.406, 562.155, 53103.985 25/08/09,05:34:30,06,10,1, 11.9,1,1, 16.382, 10427.428, 562.140, 53104.026 25/08/09,05:34:30,07,10,1, 11.9,1,1, 16.382, 10427.424, 562.129, 53103.996 25/08/09,05:34:30,08,10,1, 11.9,1,1, 16.382, 10427.432, 562.094, 53103.959 25/08/09,05:34:30,09,10,1, 11.9,1,1, 16.382, 10427.409, 562.059, 53103.943 25/08/09,05:34:30,10,10,1, 11.9,1,1, 16.382, 10427.455, 562.040, 53103.984 25/08/09,05:34:30,11,10,1, 11.9,1,1, 16.382, 10427.429, 562.012, 53103.949 25/08/09,05:34:30,12,10,1, 11.9,1,1, 16.382, 10427.420, 561.962, 53103.932 25/08/09,05:34:30,13,10,1, 11.9,1,1, 16.382, 10427.449, 561.953, 53103.931 25/08/09,05:34:30,14,10,1, 11.9,1,1, 16.382, 10427.465, 561.902, 53103.929 25/08/09,05:34:30,15,10,1, 11.9,1,1, 16.382, 10427.456, 561.892, 53103.921 25/08/09,05:34:30,16,10,1, 11.9,1,1, 16.382, 10427.446, 561.849, 53103.930 25/08/09,05:34:30,17,10,1, 11.9,1,1, 16.382, 10427.440, 561.820, 53103.881 25/08/09,05:34:30,18,10,1, 11.9,1,1, 16.382, 10427.433, 561.806, 53103.842 25/08/09,05:34:30,19,10,1, 11.9,1,1, 16.382, 10427.440, 561.745, 53103.851 25/08/09,05:34:31,00,10,1, 11.9,1,1, 16.379, 10427.433, 561.745, 53103.851 25/08/09,05:34:31,01,10,1, 11.9,1,1, 16.379, 10427.453, 561.719, 53103.837 25/08/09,05:34:31,02,10,1, 11.9,1,1, 16.379, 10427.451, 561.668, 53103.872 25/08/09,05:34:31,03,10,1, 11.9,1,1, 16.379, 10427.478, 561.671, 53103.870 25/08/09,05:34:31,04,10,1, 11.9,1,1, 16.379, 10427.431, 561.611, 53103.893 25/08/09,05:34:31,05,10,1, 11.9,1,1, 16.379, 10427.430, 561.579, 53103.856 25/08/09,05:34:31,06,10,1, 11.9,1,1, 16.379, 10427.444, 561.568, 53103.826 25/08/09,05:34:31,07,10,1, 11.9,1,1, 16.379, 10427.440, 561.528, 53103.864 25/08/09,05:34:31,08,10,1, 11.9,1,1, 16.379, 10427.446, 561.507, 53103.868 25/08/09,05:34:31,09,10,1, 11.9,1,1, 16.379, 10427.452, 561.474, 53103.785 25/08/09,05:34:31,10,10,1, 11.9,1,1, 16.379, 10427.439, 561.416, 53103.773 25/08/09,05:34:31,11,10,1, 11.9,1,1, 16.379, 10427.447, 561.413, 53103.796 25/08/09,05:34:31,12,10,1, 11.9,1,1, 16.379, 10427.469, 561.368, 53103.811 25/08/09,05:34:31,13,10,1, 11.9,1,1, 16.379, 10427.453, 561.328, 53103.743 25/08/09,05:34:31,14,10,1, 11.9,1,1, 16.379, 10427.442, 561.317, 53103.779 25/08/09,05:34:31,15,10,1, 11.9,1,1, 16.379, 10427.445, 561.284, 53103.817 25/08/09,05:34:31,16,10,1, 11.9,1,1, 16.379, 10427.420, 561.240, 53103.742 25/08/09,05:34:31,17,10,1, 11.9,1,1, 16.379, 10427.419, 561.207, 53103.762 25/08/09,05:34:31,18,10,1, 11.9,1,1, 16.379, 10427.415, 561.189, 53103.795 25/08/09,05:34:31,19,10,1, 11.9,1,1, 16.379, 10427.411, 561.141, 53103.743 25/08/09,05:34:32,00,10,1, 11.9,1,1, 16.382, 10427.408, 561.141, 53103.743 25/08/09,05:34:32,01,10,1, 11.9,1,1, 16.382, 10427.422, 561.071, 53103.672 25/08/09,05:34:32,02,10,1, 11.9,1,1, 16.382, 10427.398, 561.037, 53103.754 25/08/09,05:34:32,03,10,1, 11.9,1,1, 16.382, 10427.418, 560.990, 53103.743 25/08/09,05:34:32,04,10,1, 11.9,1,1, 16.382, 10427.390, 560.927, 53103.738 25/08/09,05:34:32,05,10,1, 11.9,1,1, 16.382, 10427.381, 560.888, 53103.708 25/08/09,05:34:32,06,10,1, 11.9,1,1, 16.382, 10427.374, 560.882, 53103.757 25/08/09,05:34:32,07,10,1, 11.9,1,1, 16.382, 10427.372, 560.829, 53103.736 25/08/09,05:34:32,08,10,1, 11.9,1,1, 16.382, 10427.390, 560.788, 53103.725 25/08/09,05:34:32,09,10,1, 11.9,1,1, 16.382, 10427.389, 560.748, 53103.736 25/08/09,05:34:32,10,10,1, 11.9,1,1, 16.382, 10427.352, 560.686, 53103.631 25/08/09,05:34:32,11,10,1, 11.9,1,1, 16.382, 10427.348, 560.673, 53103.652 25/08/09,05:34:32,12,10,1, 11.9,1,1, 16.382, 10427.353, 560.624, 53103.702 25/08/09,05:34:32,13,10,1, 11.9,1,1, 16.382, 10427.362, 560.558, 53103.631 25/08/09,05:34:32,14,10,1, 11.9,1,1, 16.382, 10427.341, 560.515, 53103.626 25/08/09,05:34:32,15,10,1, 11.9,1,1, 16.382, 10427.354, 560.490, 53103.632 25/08/09,05:34:32,16,10,1, 11.9,1,1, 16.382, 10427.362, 560.442, 53103.623 25/08/09,05:34:32,17,10,1, 11.9,1,1, 16.382, 10427.348, 560.391, 53103.603 25/08/09,05:34:32,18,10,1, 11.9,1,1, 16.382, 10427.337, 560.345, 53103.635 25/08/09,05:34:32,19,10,1, 11.9,1,1, 16.382, 10427.357, 560.298, 53103.613 25/08/09,05:34:33,00,10,1, 12.0,1,1, 16.376, 10427.350, 560.298, 53103.613 25/08/09,05:34:33,01,10,1, 12.0,1,1, 16.376, 10427.314, 560.201, 53103.532 25/08/09,05:34:33,02,10,1, 12.0,1,1, 16.376, 10427.287, 560.189, 53103.586 25/08/09,05:34:33,03,10,1, 12.0,1,1, 16.376, 10427.308, 560.149, 53103.552 25/08/09,05:34:33,04,10,1, 12.0,1,1, 16.376, 10427.320, 560.073, 53103.487 25/08/09,05:34:33,05,10,1, 12.0,1,1, 16.376, 10427.292, 560.031, 53103.542 25/08/09,05:34:33,06,10,1, 12.0,1,1, 16.376, 10427.311, 559.983, 53103.553 25/08/09,05:34:33,07,10,1, 12.0,1,1, 16.376, 10427.305, 559.949, 53103.490 25/08/09,05:34:33,08,10,1, 12.0,1,1, 16.376, 10427.300, 559.877, 53103.490 25/08/09,05:34:33,09,10,1, 12.0,1,1, 16.376, 10427.288, 559.818, 53103.527 25/08/09,05:34:33,10,10,1, 12.0,1,1, 16.376, 10427.281, 559.782, 53103.462 25/08/09,05:34:33,11,10,1, 12.0,1,1, 16.376, 10427.281, 559.714, 53103.412 25/08/09,05:34:33,12,10,1, 12.0,1,1, 16.376, 10427.300, 559.668, 53103.423 25/08/09,05:34:33,13,10,1, 12.0,1,1, 16.376, 10427.276, 559.597, 53103.402 25/08/09,05:34:33,14,10,1, 12.0,1,1, 16.376, 10427.284, 559.558, 53103.436 25/08/09,05:34:33,15,10,1, 12.0,1,1, 16.376, 10427.304, 559.505, 53103.389 25/08/09,05:34:33,16,10,1, 12.0,1,1, 16.376, 10427.286, 559.438, 53103.367 25/08/09,05:34:33,17,10,1, 12.0,1,1, 16.376, 10427.286, 559.408, 53103.387 25/08/09,05:34:33,18,10,1, 12.0,1,1, 16.376, 10427.289, 559.344, 53103.301 25/08/09,05:34:33,19,10,1, 12.0,1,1, 16.376, 10427.283, 559.281, 53103.359 25/08/09,05:34:34,00,09,1, 11.9,1,1, 16.384, 10427.283, 559.281, 53103.359 25/08/09,05:34:34,01,09,1, 11.9,1,1, 16.384, 10427.257, 559.152, 53103.251 25/08/09,05:34:34,02,09,1, 11.9,1,1, 16.384, 10427.276, 559.103, 53103.324 25/08/09,05:34:34,03,09,1, 11.9,1,1, 16.384, 10427.259, 559.029, 53103.228 25/08/09,05:34:34,04,09,1, 11.9,1,1, 16.384, 10427.286, 558.982, 53103.257 25/08/09,05:34:34,05,09,1, 11.9,1,1, 16.384, 10427.291, 558.922, 53103.328 25/08/09,05:34:34,06,09,1, 11.9,1,1, 16.384, 10427.288, 558.872, 53103.325 25/08/09,05:34:34,07,09,1, 11.9,1,1, 16.384, 10427.275, 558.805, 53103.277 25/08/09,05:34:34,08,09,1, 11.9,1,1, 16.384, 10427.274, 558.776, 53103.238 25/08/09,05:34:34,09,09,1, 11.9,1,1, 16.384, 10427.289, 558.701, 53103.200 25/08/09,05:34:34,10,09,1, 11.9,1,1, 16.384, 10427.284, 558.623, 53103.212 25/08/09,05:34:34,11,09,1, 11.9,1,1, 16.384, 10427.294, 558.556, 53103.221 25/08/09,05:34:34,12,09,1, 11.9,1,1, 16.384, 10427.286, 558.483, 53103.183 25/08/09,05:34:34,13,09,1, 11.9,1,1, 16.384, 10427.310, 558.443, 53103.185 25/08/09,05:34:34,14,09,1, 11.9,1,1, 16.384, 10427.300, 558.377, 53103.161 25/08/09,05:34:34,15,09,1, 11.9,1,1, 16.384, 10427.300, 558.311, 53103.167 25/08/09,05:34:34,16,09,1, 11.9,1,1, 16.384, 10427.282, 558.284, 53103.134 25/08/09,05:34:34,17,09,1, 11.9,1,1, 16.384, 10427.301, 558.208, 53103.108 25/08/09,05:34:34,18,09,1, 11.9,1,1, 16.384, 10427.277, 558.131, 53103.063 25/08/09,05:34:34,19,09,1, 11.9,1,1, 16.384, 10427.283, 558.060, 53103.117 25/08/09,05:34:35,00,10,1, 11.9,1,1, 16.379, 10427.283, 558.060, 53103.117 25/08/09,05:34:35,01,10,1, 11.9,1,1, 16.379, 10427.298, 557.948, 53103.095 25/08/09,05:34:35,02,10,1, 11.9,1,1, 16.379, 10427.276, 557.884, 53103.060 25/08/09,05:34:35,03,10,1, 11.9,1,1, 16.379, 10427.297, 557.826, 53103.087 25/08/09,05:34:35,04,10,1, 11.9,1,1, 16.379, 10427.272, 557.762, 53103.046 25/08/09,05:34:35,05,10,1, 11.9,1,1, 16.379, 10427.282, 557.672, 53102.997 25/08/09,05:34:35,06,10,1, 11.9,1,1, 16.379, 10427.291, 557.630, 53102.984 25/08/09,05:34:35,07,10,1, 11.9,1,1, 16.379, 10427.282, 557.577, 53103.077 25/08/09,05:34:35,08,10,1, 11.9,1,1, 16.379, 10427.288, 557.517, 53103.031 25/08/09,05:34:35,09,10,1, 11.9,1,1, 16.379, 10427.323, 557.460, 53102.857 25/08/09,05:34:35,10,10,1, 11.9,1,1, 16.379, 10427.297, 557.391, 53103.043 25/08/09,05:34:35,11,10,1, 11.9,1,1, 16.379, 10427.282, 557.330, 53102.935 25/08/09,05:34:35,12,10,1, 11.9,1,1, 16.379, 10427.286, 557.274, 53103.008 25/08/09,05:34:35,13,10,1, 11.9,1,1, 16.379, 10427.265, 557.214, 53103.011 25/08/09,05:34:35,14,10,1, 11.9,1,1, 16.379, 10427.249, 557.167, 53103.036 25/08/09,05:34:35,15,10,1, 11.9,1,1, 16.379, 10427.279, 557.099, 53103.001 25/08/09,05:34:35,16,10,1, 11.9,1,1, 16.379, 10427.286, 557.061, 53102.957 25/08/09,05:34:35,17,10,1, 11.9,1,1, 16.379, 10427.283, 556.971, 53102.985 25/08/09,05:34:35,18,10,1, 11.9,1,1, 16.379, 10427.300, 556.927, 53102.960 25/08/09,05:34:35,19,10,1, 11.9,1,1, 16.379, 10427.297, 556.859, 53102.953 25/08/09,05:34:36,00,09,1, 11.9,1,1, 16.383, 10427.291, 556.859, 53102.953 25/08/09,05:34:36,01,09,1, 11.9,1,1, 16.383, 10427.283, 556.741, 53102.886 25/08/09,05:34:36,02,09,1, 11.9,1,1, 16.383, 10427.278, 556.669, 53102.889 25/08/09,05:34:36,03,09,1, 11.9,1,1, 16.383, 10427.281, 556.618, 53102.946 25/08/09,05:34:36,04,09,1, 11.9,1,1, 16.383, 10427.299, 556.565, 53102.868 25/08/09,05:34:36,05,09,1, 11.9,1,1, 16.383, 10427.292, 556.502, 53102.877 25/08/09,05:34:36,06,09,1, 11.9,1,1, 16.383, 10427.332, 556.462, 53102.939 25/08/09,05:34:36,07,09,1, 11.9,1,1, 16.383, 10427.309, 556.413, 53102.907 25/08/09,05:34:36,08,09,1, 11.9,1,1, 16.383, 10427.307, 556.347, 53102.922 25/08/09,05:34:36,09,09,1, 11.9,1,1, 16.383, 10427.313, 556.268, 53102.950 25/08/09,05:34:36,10,09,1, 11.9,1,1, 16.383, 10427.292, 556.221, 53102.932 25/08/09,05:34:36,11,09,1, 11.9,1,1, 16.383, 10427.316, 556.156, 53102.854 25/08/09,05:34:36,12,09,1, 11.9,1,1, 16.383, 10427.304, 556.110, 53102.930 25/08/09,05:34:36,13,09,1, 11.9,1,1, 16.383, 10427.347, 556.070, 53102.874 25/08/09,05:34:36,14,09,1, 11.9,1,1, 16.383, 10427.343, 556.019, 53102.884 25/08/09,05:34:36,15,09,1, 11.9,1,1, 16.383, 10427.317, 555.961, 53102.906 25/08/09,05:34:36,16,09,1, 11.9,1,1, 16.383, 10427.331, 555.898, 53102.867 25/08/09,05:34:36,17,09,1, 11.9,1,1, 16.383, 10427.344, 555.863, 53102.937 25/08/09,05:34:36,18,09,1, 11.9,1,1, 16.383, 10427.329, 555.793, 53102.923 25/08/09,05:34:36,19,09,1, 11.9,1,1, 16.383, 10427.359, 555.755, 53102.874 25/08/09,05:34:37,00,09,1, 11.9,1,1, 16.386, 10427.358, 555.755, 53102.874 25/08/09,05:34:37,01,09,1, 11.9,1,1, 16.386, 10427.399, 555.624, 53102.856 25/08/09,05:34:37,02,09,1, 11.9,1,1, 16.386, 10427.383, 555.589, 53102.847 25/08/09,05:34:37,03,09,1, 11.9,1,1, 16.386, 10427.367, 555.534, 53102.821 25/08/09,05:34:37,04,09,1, 11.9,1,1, 16.386, 10427.379, 555.483, 53102.840 25/08/09,05:34:37,05,09,1, 11.9,1,1, 16.386, 10427.404, 555.441, 53102.879 25/08/09,05:34:37,06,09,1, 11.9,1,1, 16.386, 10427.399, 555.371, 53102.833 25/08/09,05:34:37,07,09,1, 11.9,1,1, 16.386, 10427.419, 555.328, 53102.867 25/08/09,05:34:37,08,09,1, 11.9,1,1, 16.386, 10427.414, 555.277, 53102.841 25/08/09,05:34:37,09,09,1, 11.9,1,1, 16.386, 10427.455, 555.242, 53102.817 25/08/09,05:34:37,10,09,1, 11.9,1,1, 16.386, 10427.464, 555.189, 53102.872 25/08/09,05:34:37,11,09,1, 11.9,1,1, 16.386, 10427.443, 555.155, 53102.897 25/08/09,05:34:37,12,09,1, 11.9,1,1, 16.386, 10427.465, 555.109, 53102.860 25/08/09,05:34:37,13,09,1, 11.9,1,1, 16.386, 10427.476, 555.048, 53102.849 25/08/09,05:34:37,14,09,1, 11.9,1,1, 16.386, 10427.462, 554.998, 53102.845 25/08/09,05:34:37,15,09,1, 11.9,1,1, 16.386, 10427.484, 554.976, 53102.841 25/08/09,05:34:37,16,09,1, 11.9,1,1, 16.386, 10427.491, 554.926, 53102.851 25/08/09,05:34:37,17,09,1, 11.9,1,1, 16.386, 10427.494, 554.866, 53102.859 25/08/09,05:34:37,18,09,1, 11.9,1,1, 16.386, 10427.518, 554.811, 53102.790 25/08/09,05:34:37,19,09,1, 11.9,1,1, 16.386, 10427.511, 554.781, 53102.898 25/08/09,05:34:38,00,10,1, 11.9,1,1, 16.383, 10427.508, 554.781, 53102.898 25/08/09,05:34:38,01,10,1, 11.9,1,1, 16.383, 10427.543, 554.651, 53102.805 25/08/09,05:34:38,02,10,1, 11.9,1,1, 16.383, 10427.555, 554.637, 53102.865 25/08/09,05:34:38,03,10,1, 11.9,1,1, 16.383, 10427.579, 554.584, 53102.900 25/08/09,05:34:38,04,10,1, 11.9,1,1, 16.383, 10427.567, 554.546, 53102.846 25/08/09,05:34:38,05,10,1, 11.9,1,1, 16.383, 10427.578, 554.486, 53102.867 25/08/09,05:34:38,06,10,1, 11.9,1,1, 16.383, 10427.584, 554.450, 53102.779 25/08/09,05:34:38,07,10,1, 11.9,1,1, 16.383, 10427.607, 554.404, 53102.853 25/08/09,05:34:38,08,10,1, 11.9,1,1, 16.383, 10427.613, 554.337, 53102.845 25/08/09,05:34:38,09,10,1, 11.9,1,1, 16.383, 10427.628, 554.278, 53102.780 25/08/09,05:34:38,10,10,1, 11.9,1,1, 16.383, 10427.629, 554.229, 53102.844 25/08/09,05:34:38,11,10,1, 11.9,1,1, 16.383, 10427.640, 554.204, 53102.840 25/08/09,05:34:38,12,10,1, 11.9,1,1, 16.383, 10427.674, 554.153, 53102.833 25/08/09,05:34:38,13,10,1, 11.9,1,1, 16.383, 10427.693, 554.092, 53102.858 25/08/09,05:34:38,14,10,1, 11.9,1,1, 16.383, 10427.668, 554.065, 53102.811 25/08/09,05:34:38,15,10,1, 11.9,1,1, 16.383, 10427.693, 554.018, 53102.869 25/08/09,05:34:38,16,10,1, 11.9,1,1, 16.383, 10427.690, 553.956, 53102.790 25/08/09,05:34:38,17,10,1, 11.9,1,1, 16.383, 10427.722, 553.896, 53102.792 25/08/09,05:34:38,18,10,1, 11.9,1,1, 16.383, 10427.723, 553.838, 53102.757 25/08/09,05:34:38,19,10,1, 11.9,1,1, 16.383, 10427.723, 553.800, 53102.871 25/08/09,05:34:39,00,10,1, 12.0,1,1, 16.379, 10427.717, 553.800, 53102.871 25/08/09,05:34:39,01,10,1, 12.0,1,1, 16.379, 10427.736, 553.681, 53102.832 25/08/09,05:34:39,02,10,1, 12.0,1,1, 16.379, 10427.755, 553.628, 53102.782 25/08/09,05:34:39,03,10,1, 12.0,1,1, 16.379, 10427.748, 553.581, 53102.787 25/08/09,05:34:39,04,10,1, 12.0,1,1, 16.379, 10427.798, 553.534, 53102.798 25/08/09,05:34:39,05,10,1, 12.0,1,1, 16.379, 10427.811, 553.487, 53102.783 25/08/09,05:34:39,06,10,1, 12.0,1,1, 16.379, 10427.799, 553.433, 53102.731 25/08/09,05:34:39,07,10,1, 12.0,1,1, 16.379, 10427.811, 553.365, 53102.732 25/08/09,05:34:39,08,10,1, 12.0,1,1, 16.379, 10427.812, 553.328, 53102.755 25/08/09,05:34:39,09,10,1, 12.0,1,1, 16.379, 10427.838, 553.281, 53102.734 25/08/09,05:34:39,10,10,1, 12.0,1,1, 16.379, 10427.863, 553.232, 53102.738 25/08/09,05:34:39,11,10,1, 12.0,1,1, 16.379, 10427.846, 553.180, 53102.702 25/08/09,05:34:39,12,10,1, 12.0,1,1, 16.379, 10427.869, 553.111, 53102.688 25/08/09,05:34:39,13,10,1, 12.0,1,1, 16.379, 10427.865, 553.077, 53102.719 25/08/09,05:34:39,14,10,1, 12.0,1,1, 16.379, 10427.865, 553.030, 53102.717 25/08/09,05:34:39,15,10,1, 12.0,1,1, 16.379, 10427.882, 552.951, 53102.771 25/08/09,05:34:39,16,10,1, 12.0,1,1, 16.379, 10427.917, 552.919, 53102.722 25/08/09,05:34:39,17,10,1, 12.0,1,1, 16.379, 10427.912, 552.872, 53102.733 25/08/09,05:34:39,18,10,1, 12.0,1,1, 16.379, 10427.917, 552.830, 53102.739 25/08/09,05:34:39,19,10,1, 12.0,1,1, 16.379, 10427.928, 552.773, 53102.727 25/08/09,05:34:40,00,10,1, 11.9,1,1, 16.384, 10427.926, 552.773, 53102.727 25/08/09,05:34:40,01,10,1, 11.9,1,1, 16.384, 10427.941, 552.672, 53102.705 25/08/09,05:34:40,02,10,1, 11.9,1,1, 16.384, 10427.928, 552.613, 53102.664 25/08/09,05:34:40,03,10,1, 11.9,1,1, 16.384, 10427.931, 552.578, 53102.704 25/08/09,05:34:40,04,10,1, 11.9,1,1, 16.384, 10427.971, 552.516, 53102.719 25/08/09,05:34:40,05,10,1, 11.9,1,1, 16.384, 10427.972, 552.498, 53102.653 25/08/09,05:34:40,06,10,1, 11.9,1,1, 16.384, 10427.967, 552.425, 53102.666 25/08/09,05:34:40,07,10,1, 11.9,1,1, 16.384, 10427.994, 552.368, 53102.661 25/08/09,05:34:40,08,10,1, 11.9,1,1, 16.384, 10427.986, 552.350, 53102.682 25/08/09,05:34:40,09,10,1, 11.9,1,1, 16.384, 10427.982, 552.296, 53102.666 25/08/09,05:34:40,10,10,1, 11.9,1,1, 16.384, 10428.013, 552.256, 53102.666 25/08/09,05:34:40,11,10,1, 11.9,1,1, 16.384, 10428.025, 552.217, 53102.651 25/08/09,05:34:40,12,10,1, 11.9,1,1, 16.384, 10428.045, 552.176, 53102.701 25/08/09,05:34:40,13,10,1, 11.9,1,1, 16.384, 10428.048, 552.139, 53102.657 25/08/09,05:34:40,14,10,1, 11.9,1,1, 16.384, 10428.053, 552.092, 53102.665 25/08/09,05:34:40,15,10,1, 11.9,1,1, 16.384, 10428.089, 552.058, 53102.641 25/08/09,05:34:40,16,10,1, 11.9,1,1, 16.384, 10428.059, 551.991, 53102.615 25/08/09,05:34:40,17,10,1, 11.9,1,1, 16.384, 10428.065, 551.980, 53102.649 25/08/09,05:34:40,18,10,1, 11.9,1,1, 16.384, 10428.086, 551.931, 53102.644 25/08/09,05:34:40,19,10,1, 11.9,1,1, 16.384, 10428.088, 551.890, 53102.733 25/08/09,05:34:41,00,09,1, 11.9,1,1, 16.388, 10428.084, 551.890, 53102.733 25/08/09,05:34:41,01,09,1, 11.9,1,1, 16.388, 10428.124, 551.813, 53102.648 25/08/09,05:34:41,02,09,1, 11.9,1,1, 16.388, 10428.125, 551.782, 53102.654 25/08/09,05:34:41,03,09,1, 11.9,1,1, 16.388, 10428.147, 551.734, 53102.724 25/08/09,05:34:41,04,09,1, 11.9,1,1, 16.388, 10428.145, 551.644, 53102.650 25/08/09,05:34:41,05,09,1, 11.9,1,1, 16.388, 10428.161, 551.645, 53102.689 25/08/09,05:34:41,06,09,1, 11.9,1,1, 16.388, 10428.173, 551.580, 53102.686 25/08/09,05:34:41,07,09,1, 11.9,1,1, 16.388, 10428.198, 551.564, 53102.669 25/08/09,05:34:41,08,09,1, 11.9,1,1, 16.388, 10428.200, 551.476, 53102.649 25/08/09,05:34:41,09,09,1, 11.9,1,1, 16.388, 10428.222, 551.479, 53102.664 25/08/09,05:34:41,10,09,1, 11.9,1,1, 16.388, 10428.226, 551.414, 53102.611 25/08/09,05:34:41,11,09,1, 11.9,1,1, 16.388, 10428.242, 551.365, 53102.618 25/08/09,05:34:41,12,09,1, 11.9,1,1, 16.388, 10428.231, 551.364, 53102.665 25/08/09,05:34:41,13,09,1, 11.9,1,1, 16.388, 10428.258, 551.331, 53102.639 25/08/09,05:34:41,14,09,1, 11.9,1,1, 16.388, 10428.283, 551.249, 53102.574 25/08/09,05:34:41,15,09,1, 11.9,1,1, 16.388, 10428.269, 551.238, 53102.614 25/08/09,05:34:41,16,09,1, 11.9,1,1, 16.388, 10428.284, 551.181, 53102.720 25/08/09,05:34:41,17,09,1, 11.9,1,1, 16.388, 10428.276, 551.150, 53102.623 25/08/09,05:34:41,18,09,1, 11.9,1,1, 16.388, 10428.323, 551.138, 53102.662 25/08/09,05:34:41,19,09,1, 11.9,1,1, 16.388, 10428.344, 551.086, 53102.660 25/08/09,05:34:42,00,09,1, 11.9,1,1, 16.384, 10428.343, 551.086, 53102.660 25/08/09,05:34:42,01,09,1, 11.9,1,1, 16.384, 10428.372, 551.010, 53102.677 25/08/09,05:34:42,02,09,1, 11.9,1,1, 16.384, 10428.385, 550.950, 53102.657 25/08/09,05:34:42,03,09,1, 11.9,1,1, 16.384, 10428.407, 550.923, 53102.635 25/08/09,05:34:42,04,09,1, 11.9,1,1, 16.384, 10428.430, 550.891, 53102.492 25/08/09,05:34:42,05,09,1, 11.9,1,1, 16.384, 10428.450, 550.854, 53102.620 25/08/09,05:34:42,06,09,1, 11.9,1,1, 16.384, 10428.459, 550.824, 53102.752 25/08/09,05:34:42,07,09,1, 11.9,1,1, 16.384, 10428.481, 550.803, 53102.585 25/08/09,05:34:42,08,09,1, 11.9,1,1, 16.384, 10428.456, 550.754, 53102.687 25/08/09,05:34:42,09,09,1, 11.9,1,1, 16.384, 10428.484, 550.723, 53102.765 25/08/09,05:34:42,10,09,1, 11.9,1,1, 16.384, 10428.491, 550.692, 53102.612 25/08/09,05:34:42,11,09,1, 11.9,1,1, 16.384, 10428.506, 550.659, 53102.669 25/08/09,05:34:42,12,09,1, 11.9,1,1, 16.384, 10428.513, 550.616, 53102.709 25/08/09,05:34:42,13,09,1, 11.9,1,1, 16.384, 10428.539, 550.561, 53102.708 25/08/09,05:34:42,14,09,1, 11.9,1,1, 16.384, 10428.578, 550.556, 53102.651 25/08/09,05:34:42,15,09,1, 11.9,1,1, 16.384, 10428.565, 550.513, 53102.698 25/08/09,05:34:42,16,09,1, 11.9,1,1, 16.384, 10428.579, 550.485, 53102.714 25/08/09,05:34:42,17,09,1, 11.9,1,1, 16.384, 10428.626, 550.481, 53102.679 25/08/09,05:34:42,18,09,1, 11.9,1,1, 16.384, 10428.626, 550.405, 53102.668 25/08/09,05:34:42,19,09,1, 11.9,1,1, 16.384, 10428.643, 550.396, 53102.711 25/08/09,05:34:43,00,09,1, 11.9,1,1, 16.386, 10428.635, 550.396, 53102.711 25/08/09,05:34:43,01,09,1, 11.9,1,1, 16.386, 10428.678, 550.352, 53102.685 25/08/09,05:34:43,02,09,1, 11.9,1,1, 16.386, 10428.702, 550.316, 53102.705 25/08/09,05:34:43,03,09,1, 11.9,1,1, 16.386, 10428.705, 550.297, 53102.677 25/08/09,05:34:43,04,09,1, 11.9,1,1, 16.386, 10428.764, 550.258, 53102.699 25/08/09,05:34:43,05,09,1, 11.9,1,1, 16.386, 10428.748, 550.234, 53102.723 25/08/09,05:34:43,06,09,1, 11.9,1,1, 16.386, 10428.778, 550.186, 53102.705 25/08/09,05:34:43,07,09,1, 11.9,1,1, 16.386, 10428.794, 550.186, 53102.732 25/08/09,05:34:43,08,09,1, 11.9,1,1, 16.386, 10428.800, 550.156, 53102.796 25/08/09,05:34:43,09,09,1, 11.9,1,1, 16.386, 10428.843, 550.143, 53102.701 25/08/09,05:34:43,10,09,1, 11.9,1,1, 16.386, 10428.829, 550.092, 53102.724 25/08/09,05:34:43,11,09,1, 11.9,1,1, 16.386, 10428.852, 550.111, 53102.743 25/08/09,05:34:43,12,09,1, 11.9,1,1, 16.386, 10428.884, 550.070, 53102.657 25/08/09,05:34:43,13,09,1, 11.9,1,1, 16.386, 10428.891, 550.036, 53102.784 25/08/09,05:34:43,14,09,1, 11.9,1,1, 16.386, 10428.917, 550.006, 53102.738 25/08/09,05:34:43,15,09,1, 11.9,1,1, 16.386, 10428.927, 549.998, 53102.711 25/08/09,05:34:43,16,09,1, 11.9,1,1, 16.386, 10428.955, 549.974, 53102.777 25/08/09,05:34:43,17,09,1, 11.9,1,1, 16.386, 10428.998, 549.969, 53102.724 25/08/09,05:34:43,18,09,1, 11.9,1,1, 16.386, 10429.012, 549.951, 53102.762 25/08/09,05:34:43,19,09,1, 11.9,1,1, 16.386, 10428.991, 549.930, 53102.782 25/08/09,05:34:44,00,09,1, 12.0,1,1, 16.383, 10428.985, 549.930, 53102.782 25/08/09,05:34:44,01,09,1, 12.0,1,1, 16.383, 10429.036, 549.865, 53102.804 25/08/09,05:34:44,02,09,1, 12.0,1,1, 16.383, 10429.050, 549.863, 53102.788 25/08/09,05:34:44,03,09,1, 12.0,1,1, 16.383, 10429.072, 549.819, 53102.763 25/08/09,05:34:44,04,09,1, 12.0,1,1, 16.383, 10429.090, 549.820, 53102.767 25/08/09,05:34:44,05,09,1, 12.0,1,1, 16.383, 10429.072, 549.798, 53102.804 25/08/09,05:34:44,06,09,1, 12.0,1,1, 16.383, 10429.139, 549.777, 53102.770 25/08/09,05:34:44,07,09,1, 12.0,1,1, 16.383, 10429.108, 549.794, 53102.852 25/08/09,05:34:44,08,09,1, 12.0,1,1, 16.383, 10429.154, 549.755, 53102.827 25/08/09,05:34:44,09,09,1, 12.0,1,1, 16.383, 10429.145, 549.744, 53102.773 25/08/09,05:34:44,10,09,1, 12.0,1,1, 16.383, 10429.178, 549.756, 53102.896 25/08/09,05:34:44,11,09,1, 12.0,1,1, 16.383, 10429.196, 549.720, 53102.803 25/08/09,05:34:44,12,09,1, 12.0,1,1, 16.383, 10429.219, 549.708, 53102.852 25/08/09,05:34:44,13,09,1, 12.0,1,1, 16.383, 10429.235, 549.682, 53102.861 25/08/09,05:34:44,14,09,1, 12.0,1,1, 16.383, 10429.243, 549.703, 53102.871 25/08/09,05:34:44,15,09,1, 12.0,1,1, 16.383, 10429.252, 549.676, 53102.794 25/08/09,05:34:44,16,09,1, 12.0,1,1, 16.383, 10429.279, 549.680, 53102.834 25/08/09,05:34:44,17,09,1, 12.0,1,1, 16.383, 10429.281, 549.655, 53102.938 25/08/09,05:34:44,18,09,1, 12.0,1,1, 16.383, 10429.314, 549.637, 53102.839 25/08/09,05:34:44,19,09,1, 12.0,1,1, 16.383, 10429.327, 549.644, 53102.904 25/08/09,05:34:45,00,09,1, 12.0,1,1, 16.388, 10429.319, 549.644, 53102.904 25/08/09,05:34:45,01,09,1, 12.0,1,1, 16.388, 10429.343, 549.595, 53102.951 25/08/09,05:34:45,02,09,1, 12.0,1,1, 16.388, 10429.371, 549.590, 53102.895 25/08/09,05:34:45,03,09,1, 12.0,1,1, 16.388, 10429.351, 549.596, 53102.962 25/08/09,05:34:45,04,09,1, 12.0,1,1, 16.388, 10429.372, 549.566, 53102.969 25/08/09,05:34:45,05,09,1, 12.0,1,1, 16.388, 10429.380, 549.571, 53102.936 25/08/09,05:34:45,06,09,1, 12.0,1,1, 16.388, 10429.380, 549.573, 53103.018 25/08/09,05:34:45,07,09,1, 12.0,1,1, 16.388, 10429.426, 549.542, 53103.005 25/08/09,05:34:45,08,09,1, 12.0,1,1, 16.388, 10429.413, 549.510, 53102.991 25/08/09,05:34:45,09,09,1, 12.0,1,1, 16.388, 10429.431, 549.529, 53102.928 25/08/09,05:34:45,10,09,1, 12.0,1,1, 16.388, 10429.432, 549.496, 53102.946 25/08/09,05:34:45,11,09,1, 12.0,1,1, 16.388, 10429.426, 549.480, 53102.992 25/08/09,05:34:45,12,09,1, 12.0,1,1, 16.388, 10429.487, 549.477, 53102.966 25/08/09,05:34:45,13,09,1, 12.0,1,1, 16.388, 10429.473, 549.447, 53102.963 25/08/09,05:34:45,14,09,1, 12.0,1,1, 16.388, 10429.475, 549.432, 53103.011 25/08/09,05:34:45,15,09,1, 12.0,1,1, 16.388, 10429.487, 549.450, 53103.034 25/08/09,05:34:45,16,09,1, 12.0,1,1, 16.388, 10429.520, 549.426, 53103.029 25/08/09,05:34:45,17,09,1, 12.0,1,1, 16.388, 10429.527, 549.425, 53103.011 25/08/09,05:34:45,18,09,1, 12.0,1,1, 16.388, 10429.537, 549.427, 53103.053 25/08/09,05:34:45,19,09,1, 12.0,1,1, 16.388, 10429.547, 549.415, 53103.076 25/08/09,05:34:46,00,10,1, 11.9,1,1, 16.385, 10429.544, 549.415, 53103.076 25/08/09,05:34:46,01,10,1, 11.9,1,1, 16.385, 10429.555, 549.372, 53103.045 25/08/09,05:34:46,02,10,1, 11.9,1,1, 16.385, 10429.573, 549.378, 53103.027 25/08/09,05:34:46,03,10,1, 11.9,1,1, 16.385, 10429.567, 549.390, 53103.068 25/08/09,05:34:46,04,10,1, 11.9,1,1, 16.385, 10429.580, 549.389, 53103.090 25/08/09,05:34:46,05,10,1, 11.9,1,1, 16.385, 10429.596, 549.369, 53103.081 25/08/09,05:34:46,06,10,1, 11.9,1,1, 16.385, 10429.610, 549.349, 53103.126 25/08/09,05:34:46,07,10,1, 11.9,1,1, 16.385, 10429.640, 549.343, 53103.107 25/08/09,05:34:46,08,10,1, 11.9,1,1, 16.385, 10429.644, 549.366, 53103.196 25/08/09,05:34:46,09,10,1, 11.9,1,1, 16.385, 10429.658, 549.333, 53103.131 25/08/09,05:34:46,10,10,1, 11.9,1,1, 16.385, 10429.686, 549.334, 53103.236 25/08/09,05:34:46,11,10,1, 11.9,1,1, 16.385, 10429.687, 549.323, 53103.142 25/08/09,05:34:46,12,10,1, 11.9,1,1, 16.385, 10429.694, 549.325, 53103.202 25/08/09,05:34:46,13,10,1, 11.9,1,1, 16.385, 10429.719, 549.362, 53103.194 25/08/09,05:34:46,14,10,1, 11.9,1,1, 16.385, 10429.705, 549.356, 53103.124 25/08/09,05:34:46,15,10,1, 11.9,1,1, 16.385, 10429.730, 549.343, 53103.170 25/08/09,05:34:46,16,10,1, 11.9,1,1, 16.385, 10429.736, 549.327, 53103.152 25/08/09,05:34:46,17,10,1, 11.9,1,1, 16.385, 10429.743, 549.322, 53103.184 25/08/09,05:34:46,18,10,1, 11.9,1,1, 16.385, 10429.765, 549.338, 53103.237 25/08/09,05:34:46,19,10,1, 11.9,1,1, 16.385, 10429.762, 549.329, 53103.260 25/08/09,05:34:47,00,09,1, 11.9,1,1, 16.386, 10429.761, 549.329, 53103.260 25/08/09,05:34:47,01,09,1, 11.9,1,1, 16.386, 10429.829, 549.317, 53103.326 25/08/09,05:34:47,02,09,1, 11.9,1,1, 16.386, 10429.826, 549.309, 53103.237 25/08/09,05:34:47,03,09,1, 11.9,1,1, 16.386, 10429.860, 549.347, 53103.293 25/08/09,05:34:47,04,09,1, 11.9,1,1, 16.386, 10429.849, 549.345, 53103.315 25/08/09,05:34:47,05,09,1, 11.9,1,1, 16.386, 10429.884, 549.353, 53103.269 25/08/09,05:34:47,06,09,1, 11.9,1,1, 16.386, 10429.876, 549.342, 53103.320 25/08/09,05:34:47,07,09,1, 11.9,1,1, 16.386, 10429.886, 549.358, 53103.334 25/08/09,05:34:47,08,09,1, 11.9,1,1, 16.386, 10429.904, 549.368, 53103.341 25/08/09,05:34:47,09,09,1, 11.9,1,1, 16.386, 10429.890, 549.390, 53103.506 25/08/09,05:34:47,10,09,1, 11.9,1,1, 16.386, 10429.909, 549.385, 53103.345 25/08/09,05:34:47,11,09,1, 11.9,1,1, 16.386, 10429.938, 549.396, 53103.381 25/08/09,05:34:47,12,09,1, 11.9,1,1, 16.386, 10429.936, 549.425, 53103.439 25/08/09,05:34:47,13,09,1, 11.9,1,1, 16.386, 10430.005, 549.428, 53103.393 25/08/09,05:34:47,14,09,1, 11.9,1,1, 16.386, 10430.012, 549.422, 53103.403 25/08/09,05:34:47,15,09,1, 11.9,1,1, 16.386, 10430.016, 549.456, 53103.445 25/08/09,05:34:47,16,09,1, 11.9,1,1, 16.386, 10430.011, 549.459, 53103.469 25/08/09,05:34:47,17,09,1, 11.9,1,1, 16.386, 10430.023, 549.460, 53103.502 25/08/09,05:34:47,18,09,1, 11.9,1,1, 16.386, 10430.049, 549.498, 53103.492 25/08/09,05:34:47,19,09,1, 11.9,1,1, 16.386, 10430.049, 549.513, 53103.510 25/08/09,05:34:48,00,09,1, 12.0,1,1, 16.383, 10430.045, 549.513, 53103.510 25/08/09,05:34:48,01,09,1, 12.0,1,1, 16.383, 10430.061, 549.559, 53103.500 25/08/09,05:34:48,02,09,1, 12.0,1,1, 16.383, 10430.070, 549.533, 53103.501 25/08/09,05:34:48,03,09,1, 12.0,1,1, 16.383, 10430.100, 549.562, 53103.531 25/08/09,05:34:48,04,09,1, 12.0,1,1, 16.383, 10430.136, 549.577, 53103.504 25/08/09,05:34:48,05,09,1, 12.0,1,1, 16.383, 10430.142, 549.576, 53103.569 25/08/09,05:34:48,06,09,1, 12.0,1,1, 16.383, 10430.143, 549.606, 53103.542 25/08/09,05:34:48,07,09,1, 12.0,1,1, 16.383, 10430.145, 549.599, 53103.550 25/08/09,05:34:48,08,09,1, 12.0,1,1, 16.383, 10430.151, 549.631, 53103.659 25/08/09,05:34:48,09,09,1, 12.0,1,1, 16.383, 10430.170, 549.655, 53103.585 25/08/09,05:34:48,10,09,1, 12.0,1,1, 16.383, 10430.165, 549.698, 53103.686 25/08/09,05:34:48,11,09,1, 12.0,1,1, 16.383, 10430.161, 549.718, 53103.642 25/08/09,05:34:48,12,09,1, 12.0,1,1, 16.383, 10430.175, 549.710, 53103.626 25/08/09,05:34:48,13,09,1, 12.0,1,1, 16.383, 10430.194, 549.737, 53103.631 25/08/09,05:34:48,14,09,1, 12.0,1,1, 16.383, 10430.199, 549.774, 53103.733 25/08/09,05:34:48,15,09,1, 12.0,1,1, 16.383, 10430.211, 549.777, 53103.669 25/08/09,05:34:48,16,09,1, 12.0,1,1, 16.383, 10430.226, 549.800, 53103.662 25/08/09,05:34:48,17,09,1, 12.0,1,1, 16.383, 10430.230, 549.841, 53103.663 25/08/09,05:34:48,18,09,1, 12.0,1,1, 16.383, 10430.222, 549.865, 53103.679 25/08/09,05:34:48,19,09,1, 12.0,1,1, 16.383, 10430.252, 549.873, 53103.683 25/08/09,05:34:49,00,10,1, 12.0,1,1, 16.384, 10430.245, 549.873, 53103.683 25/08/09,05:34:49,01,10,1, 12.0,1,1, 16.384, 10430.250, 549.907, 53103.812 25/08/09,05:34:49,02,10,1, 12.0,1,1, 16.384, 10430.265, 549.916, 53103.736 25/08/09,05:34:49,03,10,1, 12.0,1,1, 16.384, 10430.247, 549.968, 53103.757 25/08/09,05:34:49,04,10,1, 12.0,1,1, 16.384, 10430.241, 549.968, 53103.793 25/08/09,05:34:49,05,10,1, 12.0,1,1, 16.384, 10430.268, 549.992, 53103.839 25/08/09,05:34:49,06,10,1, 12.0,1,1, 16.384, 10430.221, 550.015, 53103.774 25/08/09,05:34:49,07,10,1, 12.0,1,1, 16.384, 10430.252, 550.049, 53103.887 25/08/09,05:34:49,08,10,1, 12.0,1,1, 16.384, 10430.255, 550.070, 53103.923 25/08/09,05:34:49,09,10,1, 12.0,1,1, 16.384, 10430.281, 550.081, 53103.814 25/08/09,05:34:49,10,10,1, 12.0,1,1, 16.384, 10430.270, 550.124, 53103.860 25/08/09,05:34:49,11,10,1, 12.0,1,1, 16.384, 10430.251, 550.135, 53103.928 25/08/09,05:34:49,12,10,1, 12.0,1,1, 16.384, 10430.267, 550.188, 53103.934 25/08/09,05:34:49,13,10,1, 12.0,1,1, 16.384, 10430.250, 550.198, 53103.961 25/08/09,05:34:49,14,10,1, 12.0,1,1, 16.384, 10430.280, 550.207, 53103.910 25/08/09,05:34:49,15,10,1, 12.0,1,1, 16.384, 10430.270, 550.240, 53103.956 25/08/09,05:34:49,16,10,1, 12.0,1,1, 16.384, 10430.264, 550.277, 53103.969 25/08/09,05:34:49,17,10,1, 12.0,1,1, 16.384, 10430.265, 550.288, 53103.955 25/08/09,05:34:49,18,10,1, 12.0,1,1, 16.384, 10430.265, 550.318, 53104.025 25/08/09,05:34:49,19,10,1, 12.0,1,1, 16.384, 10430.251, 550.347, 53104.029 25/08/09,05:34:50,00,10,1, 11.9,1,1, 16.385, 10430.245, 550.347, 53104.029 25/08/09,05:34:50,01,10,1, 11.9,1,1, 16.385, 10430.250, 550.379, 53104.046 25/08/09,05:34:50,02,10,1, 11.9,1,1, 16.385, 10430.253, 550.421, 53104.020 25/08/09,05:34:50,03,10,1, 11.9,1,1, 16.385, 10430.279, 550.439, 53104.058 25/08/09,05:34:50,04,10,1, 11.9,1,1, 16.385, 10430.244, 550.483, 53104.064 25/08/09,05:34:50,05,10,1, 11.9,1,1, 16.385, 10430.264, 550.486, 53104.121 25/08/09,05:34:50,06,10,1, 11.9,1,1, 16.385, 10430.236, 550.508, 53104.106 25/08/09,05:34:50,07,10,1, 11.9,1,1, 16.385, 10430.215, 550.527, 53104.153 25/08/09,05:34:50,08,10,1, 11.9,1,1, 16.385, 10430.227, 550.575, 53104.144 25/08/09,05:34:50,09,10,1, 11.9,1,1, 16.385, 10430.224, 550.603, 53104.206 25/08/09,05:34:50,10,10,1, 11.9,1,1, 16.385, 10430.248, 550.602, 53104.142 25/08/09,05:34:50,11,10,1, 11.9,1,1, 16.385, 10430.223, 550.654, 53104.230 25/08/09,05:34:50,12,10,1, 11.9,1,1, 16.385, 10430.203, 550.668, 53104.243 25/08/09,05:34:50,13,10,1, 11.9,1,1, 16.385, 10430.224, 550.709, 53104.247 25/08/09,05:34:50,14,10,1, 11.9,1,1, 16.385, 10430.187, 550.753, 53104.213 25/08/09,05:34:50,15,10,1, 11.9,1,1, 16.385, 10430.183, 550.778, 53104.246 25/08/09,05:34:50,16,10,1, 11.9,1,1, 16.385, 10430.174, 550.786, 53104.307 25/08/09,05:34:50,17,10,1, 11.9,1,1, 16.385, 10430.182, 550.810, 53104.244 25/08/09,05:34:50,18,10,1, 11.9,1,1, 16.385, 10430.162, 550.864, 53104.294 25/08/09,05:34:50,19,10,1, 11.9,1,1, 16.385, 10430.167, 550.868, 53104.252 25/08/09,05:34:51,00,10,1, 12.0,1,1, 16.388, 10430.162, 550.868, 53104.252 25/08/09,05:34:51,01,10,1, 12.0,1,1, 16.388, 10430.151, 550.954, 53104.342 25/08/09,05:34:51,02,10,1, 12.0,1,1, 16.388, 10430.166, 550.980, 53104.326 25/08/09,05:34:51,03,10,1, 12.0,1,1, 16.388, 10430.140, 551.016, 53104.352 25/08/09,05:34:51,04,10,1, 12.0,1,1, 16.388, 10430.163, 551.052, 53104.326 25/08/09,05:34:51,05,10,1, 12.0,1,1, 16.388, 10430.121, 551.080, 53104.358 25/08/09,05:34:51,06,10,1, 12.0,1,1, 16.388, 10430.138, 551.117, 53104.403 25/08/09,05:34:51,07,10,1, 12.0,1,1, 16.388, 10430.141, 551.125, 53104.390 25/08/09,05:34:51,08,10,1, 12.0,1,1, 16.388, 10430.121, 551.154, 53104.430 25/08/09,05:34:51,09,10,1, 12.0,1,1, 16.388, 10430.123, 551.211, 53104.458 25/08/09,05:34:51,10,10,1, 12.0,1,1, 16.388, 10430.116, 551.216, 53104.445 25/08/09,05:34:51,11,10,1, 12.0,1,1, 16.388, 10430.125, 551.271, 53104.550 25/08/09,05:34:51,12,10,1, 12.0,1,1, 16.388, 10430.142, 551.282, 53104.488 25/08/09,05:34:51,13,10,1, 12.0,1,1, 16.388, 10430.147, 551.332, 53104.470 25/08/09,05:34:51,14,10,1, 12.0,1,1, 16.388, 10430.128, 551.342, 53104.512 25/08/09,05:34:51,15,10,1, 12.0,1,1, 16.388, 10430.102, 551.388, 53104.511 25/08/09,05:34:51,16,10,1, 12.0,1,1, 16.388, 10430.103, 551.415, 53104.600 25/08/09,05:34:51,17,10,1, 12.0,1,1, 16.388, 10430.104, 551.438, 53104.558 25/08/09,05:34:51,18,10,1, 12.0,1,1, 16.388, 10430.103, 551.449, 53104.597 25/08/09,05:34:51,19,10,1, 12.0,1,1, 16.388, 10430.102, 551.504, 53104.650 25/08/09,05:34:52,00,09,1, 11.9,1,1, 16.385, 10430.095, 551.504, 53104.650 25/08/09,05:34:52,01,09,1, 11.9,1,1, 16.385, 10430.100, 551.562, 53104.653 25/08/09,05:34:52,02,09,1, 11.9,1,1, 16.385, 10430.100, 551.570, 53104.682 25/08/09,05:34:52,03,09,1, 11.9,1,1, 16.385, 10430.081, 551.598, 53104.661 25/08/09,05:34:52,04,09,1, 11.9,1,1, 16.385, 10430.093, 551.634, 53104.684 25/08/09,05:34:52,05,09,1, 11.9,1,1, 16.385, 10430.078, 551.685, 53104.695 25/08/09,05:34:52,06,09,1, 11.9,1,1, 16.385, 10430.066, 551.693, 53104.710 25/08/09,05:34:52,07,09,1, 11.9,1,1, 16.385, 10430.055, 551.724, 53104.672 25/08/09,05:34:52,08,09,1, 11.9,1,1, 16.385, 10430.067, 551.759, 53104.762 25/08/09,05:34:52,09,09,1, 11.9,1,1, 16.385, 10430.024, 551.768, 53104.720 25/08/09,05:34:52,10,09,1, 11.9,1,1, 16.385, 10430.012, 551.808, 53104.813 25/08/09,05:34:52,11,09,1, 11.9,1,1, 16.385, 10430.037, 551.828, 53104.794 25/08/09,05:34:52,12,09,1, 11.9,1,1, 16.385, 10430.027, 551.823, 53104.848 25/08/09,05:34:52,13,09,1, 11.9,1,1, 16.385, 10430.015, 551.887, 53104.848 25/08/09,05:34:52,14,09,1, 11.9,1,1, 16.385, 10430.010, 551.881, 53104.815 25/08/09,05:34:52,15,09,1, 11.9,1,1, 16.385, 10429.994, 551.904, 53104.868 25/08/09,05:34:52,16,09,1, 11.9,1,1, 16.385, 10430.018, 551.941, 53104.845 25/08/09,05:34:52,17,09,1, 11.9,1,1, 16.385, 10429.977, 551.955, 53104.940 25/08/09,05:34:52,18,09,1, 11.9,1,1, 16.385, 10429.966, 551.971, 53104.935 25/08/09,05:34:52,19,09,1, 11.9,1,1, 16.385, 10429.918, 552.013, 53104.892 25/08/09,05:34:53,00,09,1, 11.9,1,1, 16.387, 10429.912, 552.013, 53104.892 25/08/09,05:34:53,01,09,1, 11.9,1,1, 16.387, 10429.918, 552.072, 53104.923 25/08/09,05:34:53,02,09,1, 11.9,1,1, 16.387, 10429.916, 552.073, 53104.885 25/08/09,05:34:53,03,09,1, 11.9,1,1, 16.387, 10429.895, 552.109, 53104.885 25/08/09,05:34:53,04,09,1, 11.9,1,1, 16.387, 10429.860, 552.122, 53104.920 25/08/09,05:34:53,05,09,1, 11.9,1,1, 16.387, 10429.857, 552.131, 53104.929 25/08/09,05:34:53,06,09,1, 11.9,1,1, 16.387, 10429.828, 552.153, 53105.009 25/08/09,05:34:53,07,09,1, 11.9,1,1, 16.387, 10429.841, 552.212, 53104.979 25/08/09,05:34:53,08,09,1, 11.9,1,1, 16.387, 10429.813, 552.218, 53104.978 25/08/09,05:34:53,09,09,1, 11.9,1,1, 16.387, 10429.797, 552.232, 53105.055 25/08/09,05:34:53,10,09,1, 11.9,1,1, 16.387, 10429.755, 552.238, 53105.101 25/08/09,05:34:53,11,09,1, 11.9,1,1, 16.387, 10429.765, 552.262, 53105.095 25/08/09,05:34:53,12,09,1, 11.9,1,1, 16.387, 10429.744, 552.286, 53105.132 25/08/09,05:34:53,13,09,1, 11.9,1,1, 16.387, 10429.705, 552.311, 53105.071 25/08/09,05:34:53,14,09,1, 11.9,1,1, 16.387, 10429.708, 552.325, 53105.154 25/08/09,05:34:53,15,09,1, 11.9,1,1, 16.387, 10429.710, 552.362, 53105.200 25/08/09,05:34:53,16,09,1, 11.9,1,1, 16.387, 10429.675, 552.384, 53105.184 25/08/09,05:34:53,17,09,1, 11.9,1,1, 16.387, 10429.660, 552.408, 53105.114 25/08/09,05:34:53,18,09,1, 11.9,1,1, 16.387, 10429.652, 552.417, 53105.142 25/08/09,05:34:53,19,09,1, 11.9,1,1, 16.387, 10429.639, 552.428, 53105.232 25/08/09,05:34:54,00,09,1, 11.9,1,1, 16.386, 10429.636, 552.428, 53105.232 25/08/09,05:34:54,01,09,1, 11.9,1,1, 16.386, 10429.604, 552.494, 53105.238 25/08/09,05:34:54,02,09,1, 11.9,1,1, 16.386, 10429.558, 552.524, 53105.232 25/08/09,05:34:54,03,09,1, 11.9,1,1, 16.386, 10429.530, 552.542, 53105.265 25/08/09,05:34:54,04,09,1, 11.9,1,1, 16.386, 10429.503, 552.540, 53105.281 25/08/09,05:34:54,05,09,1, 11.9,1,1, 16.386, 10429.510, 552.591, 53105.258 25/08/09,05:34:54,06,09,1, 11.9,1,1, 16.386, 10429.433, 552.593, 53105.344 25/08/09,05:34:54,07,09,1, 11.9,1,1, 16.386, 10429.437, 552.615, 53105.311 25/08/09,05:34:54,08,09,1, 11.9,1,1, 16.386, 10429.398, 552.652, 53105.318 25/08/09,05:34:54,09,09,1, 11.9,1,1, 16.386, 10429.382, 552.665, 53105.351 25/08/09,05:34:54,10,09,1, 11.9,1,1, 16.386, 10429.369, 552.662, 53105.343 25/08/09,05:34:54,11,09,1, 11.9,1,1, 16.386, 10429.340, 552.699, 53105.316 25/08/09,05:34:54,12,09,1, 11.9,1,1, 16.386, 10429.317, 552.726, 53105.399 25/08/09,05:34:54,13,09,1, 11.9,1,1, 16.386, 10429.284, 552.717, 53105.357 25/08/09,05:34:54,14,09,1, 11.9,1,1, 16.386, 10429.296, 552.732, 53105.397 25/08/09,05:34:54,15,09,1, 11.9,1,1, 16.386, 10429.271, 552.757, 53105.399 25/08/09,05:34:54,16,09,1, 11.9,1,1, 16.386, 10429.218, 552.799, 53105.404 25/08/09,05:34:54,17,09,1, 11.9,1,1, 16.386, 10429.213, 552.809, 53105.504 25/08/09,05:34:54,18,09,1, 11.9,1,1, 16.386, 10429.187, 552.825, 53105.461 25/08/09,05:34:54,19,09,1, 11.9,1,1, 16.386, 10429.158, 552.845, 53105.485 25/08/09,05:34:55,00,09,1, 12.0,1,1, 16.388, 10429.152, 552.845, 53105.485 25/08/09,05:34:55,01,09,1, 12.0,1,1, 16.388, 10429.112, 552.914, 53105.506 25/08/09,05:34:55,02,09,1, 12.0,1,1, 16.388, 10429.085, 552.887, 53105.518 25/08/09,05:34:55,03,09,1, 12.0,1,1, 16.388, 10429.069, 552.921, 53105.516 25/08/09,05:34:55,04,09,1, 12.0,1,1, 16.388, 10428.997, 552.927, 53105.535 25/08/09,05:34:55,05,09,1, 12.0,1,1, 16.388, 10429.033, 552.939, 53105.528 25/08/09,05:34:55,06,09,1, 12.0,1,1, 16.388, 10428.980, 552.967, 53105.550 25/08/09,05:34:55,07,09,1, 12.0,1,1, 16.388, 10428.970, 552.972, 53105.579 25/08/09,05:34:55,08,09,1, 12.0,1,1, 16.388, 10428.925, 552.982, 53105.506 25/08/09,05:34:55,09,09,1, 12.0,1,1, 16.388, 10428.912, 553.001, 53105.616 25/08/09,05:34:55,10,09,1, 12.0,1,1, 16.388, 10428.894, 553.029, 53105.604 25/08/09,05:34:55,11,09,1, 12.0,1,1, 16.388, 10428.885, 553.055, 53105.679 25/08/09,05:34:55,12,09,1, 12.0,1,1, 16.388, 10428.847, 553.055, 53105.650 25/08/09,05:34:55,13,09,1, 12.0,1,1, 16.388, 10428.799, 553.067, 53105.722 25/08/09,05:34:55,14,09,1, 12.0,1,1, 16.388, 10428.775, 553.119, 53105.663 25/08/09,05:34:55,15,09,1, 12.0,1,1, 16.388, 10428.755, 553.122, 53105.756 25/08/09,05:34:55,16,09,1, 12.0,1,1, 16.388, 10428.739, 553.136, 53105.767 25/08/09,05:34:55,17,09,1, 12.0,1,1, 16.388, 10428.691, 553.166, 53105.803 25/08/09,05:34:55,18,09,1, 12.0,1,1, 16.388, 10428.676, 553.176, 53105.787 25/08/09,05:34:55,19,09,1, 12.0,1,1, 16.388, 10428.647, 553.182, 53105.796 25/08/09,05:34:56,00,09,1, 11.9,1,1, 16.388, 10428.643, 553.182, 53105.796 25/08/09,05:34:56,01,09,1, 11.9,1,1, 16.388, 10428.597, 553.203, 53105.765 25/08/09,05:34:56,02,09,1, 11.9,1,1, 16.388, 10428.559, 553.232, 53105.843 25/08/09,05:34:56,03,09,1, 11.9,1,1, 16.388, 10428.550, 553.258, 53105.824 25/08/09,05:34:56,04,09,1, 11.9,1,1, 16.388, 10428.503, 553.268, 53105.796 25/08/09,05:34:56,05,09,1, 11.9,1,1, 16.388, 10428.483, 553.290, 53105.870 25/08/09,05:34:56,06,09,1, 11.9,1,1, 16.388, 10428.466, 553.304, 53105.892 25/08/09,05:34:56,07,09,1, 11.9,1,1, 16.388, 10428.444, 553.305, 53105.832 25/08/09,05:34:56,08,09,1, 11.9,1,1, 16.388, 10428.422, 553.333, 53105.906 25/08/09,05:34:56,09,09,1, 11.9,1,1, 16.388, 10428.373, 553.345, 53105.901 25/08/09,05:34:56,10,09,1, 11.9,1,1, 16.388, 10428.348, 553.362, 53105.904 25/08/09,05:34:56,11,09,1, 11.9,1,1, 16.388, 10428.322, 553.373, 53105.931 25/08/09,05:34:56,12,09,1, 11.9,1,1, 16.388, 10428.246, 553.371, 53105.930 25/08/09,05:34:56,13,09,1, 11.9,1,1, 16.388, 10428.262, 553.376, 53105.957 25/08/09,05:34:56,14,09,1, 11.9,1,1, 16.388, 10428.255, 553.388, 53106.069 25/08/09,05:34:56,15,09,1, 11.9,1,1, 16.388, 10428.210, 553.385, 53106.026 25/08/09,05:34:56,16,09,1, 11.9,1,1, 16.388, 10428.170, 553.392, 53106.133 25/08/09,05:34:56,17,09,1, 11.9,1,1, 16.388, 10428.161, 553.393, 53106.072 25/08/09,05:34:56,18,09,1, 11.9,1,1, 16.388, 10428.112, 553.416, 53106.029 25/08/09,05:34:56,19,09,1, 11.9,1,1, 16.388, 10428.076, 553.420, 53106.107 25/08/09,05:34:57,00,09,1, 11.9,1,1, 16.387, 10428.067, 553.420, 53106.107 25/08/09,05:34:57,01,09,1, 11.9,1,1, 16.387, 10428.051, 553.417, 53106.132 25/08/09,05:34:57,02,09,1, 11.9,1,1, 16.387, 10428.026, 553.470, 53106.500 25/08/09,05:34:57,03,09,1, 11.9,1,1, 16.387, 10427.992, 553.482, 53106.440 25/08/09,05:34:57,04,09,1, 11.9,1,1, 16.387, 10427.976, 553.480, 53106.465 25/08/09,05:34:57,05,09,1, 11.9,1,1, 16.387, 10427.940, 553.490, 53106.542 25/08/09,05:34:57,06,09,1, 11.9,1,1, 16.387, 10427.916, 553.496, 53106.498 25/08/09,05:34:57,07,09,1, 11.9,1,1, 16.387, 10427.890, 553.492, 53106.518 25/08/09,05:34:57,08,09,1, 11.9,1,1, 16.387, 10427.848, 553.514, 53106.539 25/08/09,05:34:57,09,09,1, 11.9,1,1, 16.387, 10427.862, 553.516, 53106.551 25/08/09,05:34:57,10,09,1, 11.9,1,1, 16.387, 10427.826, 553.531, 53106.568 25/08/09,05:34:57,11,09,1, 11.9,1,1, 16.387, 10427.797, 553.529, 53106.585 25/08/09,05:34:57,12,09,1, 11.9,1,1, 16.387, 10427.769, 553.527, 53106.560 25/08/09,05:34:57,13,09,1, 11.9,1,1, 16.387, 10427.773, 553.525, 53106.605 25/08/09,05:34:57,14,09,1, 11.9,1,1, 16.387, 10427.732, 553.535, 53106.584 25/08/09,05:34:57,15,09,1, 11.9,1,1, 16.387, 10427.714, 553.552, 53106.643 25/08/09,05:34:57,16,09,1, 11.9,1,1, 16.387, 10427.661, 553.584, 53106.655 25/08/09,05:34:57,17,09,1, 11.9,1,1, 16.387, 10427.649, 553.577, 53106.648 25/08/09,05:34:57,18,09,1, 11.9,1,1, 16.387, 10427.626, 553.577, 53106.680 25/08/09,05:34:57,19,09,1, 11.9,1,1, 16.387, 10427.635, 553.581, 53106.718 25/08/09,05:34:58,00,09,1, 11.9,1,1, 16.390, 10427.634, 553.581, 53106.718 25/08/09,05:34:58,01,09,1, 11.9,1,1, 16.390, 10427.585, 553.575, 53106.807 25/08/09,05:34:58,02,09,1, 11.9,1,1, 16.390, 10427.551, 553.617, 53106.824 25/08/09,05:34:58,03,09,1, 11.9,1,1, 16.390, 10427.553, 553.599, 53106.867 25/08/09,05:34:58,04,09,1, 11.9,1,1, 16.390, 10427.514, 553.608, 53106.900 25/08/09,05:34:58,05,09,1, 11.9,1,1, 16.390, 10427.499, 553.602, 53106.885 25/08/09,05:34:58,06,09,1, 11.9,1,1, 16.390, 10427.447, 553.594, 53106.965 25/08/09,05:34:58,07,09,1, 11.9,1,1, 16.390, 10427.444, 553.593, 53106.918 25/08/09,05:34:58,08,09,1, 11.9,1,1, 16.390, 10427.418, 553.617, 53106.938 25/08/09,05:34:58,09,09,1, 11.9,1,1, 16.390, 10427.403, 553.612, 53106.894 25/08/09,05:34:58,10,09,1, 11.9,1,1, 16.390, 10427.379, 553.622, 53106.868 25/08/09,05:34:58,11,09,1, 11.9,1,1, 16.390, 10427.377, 553.648, 53106.967 25/08/09,05:34:58,12,09,1, 11.9,1,1, 16.390, 10427.348, 553.650, 53107.002 25/08/09,05:34:58,13,09,1, 11.9,1,1, 16.390, 10427.332, 553.631, 53106.940 25/08/09,05:34:58,14,09,1, 11.9,1,1, 16.390, 10427.311, 553.635, 53106.997 25/08/09,05:34:58,15,09,1, 11.9,1,1, 16.390, 10427.275, 553.644, 53107.045 25/08/09,05:34:58,16,09,1, 11.9,1,1, 16.390, 10427.263, 553.674, 53107.048 25/08/09,05:34:58,17,09,1, 11.9,1,1, 16.390, 10427.260, 553.644, 53107.023 25/08/09,05:34:58,18,09,1, 11.9,1,1, 16.390, 10427.212, 553.670, 53107.066 25/08/09,05:34:58,19,09,1, 11.9,1,1, 16.390, 10427.208, 553.681, 53107.066 25/08/09,05:34:59,00,09,1, 12.0,1,1, 16.387, 10427.208, 553.681, 53107.066 25/08/09,05:34:59,01,09,1, 12.0,1,1, 16.387, 10427.184, 553.698, 53107.115 25/08/09,05:34:59,02,09,1, 12.0,1,1, 16.387, 10427.152, 553.715, 53107.191 25/08/09,05:34:59,03,09,1, 12.0,1,1, 16.387, 10427.136, 553.713, 53107.254 25/08/09,05:34:59,04,09,1, 12.0,1,1, 16.387, 10427.112, 553.723, 53107.286 25/08/09,05:34:59,05,09,1, 12.0,1,1, 16.387, 10427.096, 553.721, 53107.267 25/08/09,05:34:59,06,09,1, 12.0,1,1, 16.387, 10427.067, 553.729, 53107.284 25/08/09,05:34:59,07,09,1, 12.0,1,1, 16.387, 10427.070, 553.757, 53107.297 25/08/09,05:34:59,08,09,1, 12.0,1,1, 16.387, 10427.053, 553.747, 53107.317 25/08/09,05:34:59,09,09,1, 12.0,1,1, 16.387, 10427.023, 553.763, 53107.336 25/08/09,05:34:59,10,09,1, 12.0,1,1, 16.387, 10427.021, 553.784, 53107.351 25/08/09,05:34:59,11,09,1, 12.0,1,1, 16.387, 10427.030, 553.786, 53107.349 25/08/09,05:34:59,12,09,1, 12.0,1,1, 16.387, 10427.011, 553.800, 53107.465 25/08/09,05:34:59,13,09,1, 12.0,1,1, 16.387, 10426.984, 553.804, 53107.385 25/08/09,05:34:59,14,09,1, 12.0,1,1, 16.387, 10426.952, 553.821, 53107.416 25/08/09,05:34:59,15,09,1, 12.0,1,1, 16.387, 10426.949, 553.850, 53107.387 25/08/09,05:34:59,16,09,1, 12.0,1,1, 16.387, 10426.931, 553.848, 53107.502 25/08/09,05:34:59,17,09,1, 12.0,1,1, 16.387, 10426.909, 553.831, 53107.491 25/08/09,05:34:59,18,09,1, 12.0,1,1, 16.387, 10426.876, 553.882, 53107.549 25/08/09,05:34:59,19,09,1, 12.0,1,1, 16.387, 10426.884, 553.895, 53107.592 25/08/09,05:35:00,00,09,1, 11.9,1,1, 16.385, 10426.883, 553.895, 53107.592 25/08/09,05:35:00,01,09,1, 11.9,1,1, 16.385, 10426.894, 553.907, 53107.624 25/08/09,05:35:00,02,09,1, 11.9,1,1, 16.385, 10426.852, 553.862, 53107.301 25/08/09,05:35:00,03,09,1, 11.9,1,1, 16.385, 10426.855, 553.857, 53107.300 25/08/09,05:35:00,04,09,1, 11.9,1,1, 16.385, 10426.824, 553.893, 53107.317 25/08/09,05:35:00,05,09,1, 11.9,1,1, 16.385, 10426.815, 553.899, 53107.342 25/08/09,05:35:00,06,09,1, 11.9,1,1, 16.385, 10426.821, 553.908, 53107.407 25/08/09,05:35:00,07,09,1, 11.9,1,1, 16.385, 10426.797, 553.926, 53107.405 25/08/09,05:35:00,08,09,1, 11.9,1,1, 16.385, 10426.806, 553.951, 53107.428 25/08/09,05:35:00,09,09,1, 11.9,1,1, 16.385, 10426.779, 553.945, 53107.418 25/08/09,05:35:00,10,09,1, 11.9,1,1, 16.385, 10426.777, 553.973, 53107.425 25/08/09,05:35:00,11,09,1, 11.9,1,1, 16.385, 10426.773, 553.974, 53107.533 25/08/09,05:35:00,12,09,1, 11.9,1,1, 16.385, 10426.762, 553.977, 53107.431 25/08/09,05:35:00,13,09,1, 11.9,1,1, 16.385, 10426.766, 554.005, 53107.515 25/08/09,05:35:00,14,09,1, 11.9,1,1, 16.385, 10426.748, 553.998, 53107.510 25/08/09,05:35:00,15,09,1, 11.9,1,1, 16.385, 10426.769, 554.016, 53107.500 25/08/09,05:35:00,16,09,1, 11.9,1,1, 16.385, 10426.753, 554.063, 53107.640 25/08/09,05:35:00,17,09,1, 11.9,1,1, 16.385, 10426.758, 554.059, 53107.644 25/08/09,05:35:00,18,09,1, 11.9,1,1, 16.385, 10426.746, 554.071, 53107.622 25/08/09,05:35:00,19,09,1, 11.9,1,1, 16.385, 10426.741, 554.078, 53107.618 25/08/09,05:35:01,00,09,1, 12.0,1,1, 16.388, 10426.732, 554.078, 53107.618 25/08/09,05:35:01,01,09,1, 12.0,1,1, 16.388, 10426.741, 554.121, 53107.715 25/08/09,05:35:01,02,09,1, 12.0,1,1, 16.388, 10426.749, 554.104, 53107.733 25/08/09,05:35:01,03,09,1, 12.0,1,1, 16.388, 10426.749, 554.112, 53107.776 25/08/09,05:35:01,04,09,1, 12.0,1,1, 16.388, 10426.751, 554.132, 53107.796 25/08/09,05:35:01,05,09,1, 12.0,1,1, 16.388, 10426.740, 554.125, 53107.803 25/08/09,05:35:01,06,09,1, 12.0,1,1, 16.388, 10426.746, 554.164, 53107.824 25/08/09,05:35:01,07,09,1, 12.0,1,1, 16.388, 10426.754, 554.159, 53107.854 25/08/09,05:35:01,08,09,1, 12.0,1,1, 16.388, 10426.765, 554.181, 53107.846 25/08/09,05:35:01,09,09,1, 12.0,1,1, 16.388, 10426.775, 554.164, 53107.875 25/08/09,05:35:01,10,09,1, 12.0,1,1, 16.388, 10426.765, 554.190, 53107.932 25/08/09,05:35:01,11,09,1, 12.0,1,1, 16.388, 10426.753, 554.206, 53107.935 25/08/09,05:35:01,12,09,1, 12.0,1,1, 16.388, 10426.774, 554.208, 53107.932 25/08/09,05:35:01,13,09,1, 12.0,1,1, 16.388, 10426.782, 554.211, 53107.994 25/08/09,05:35:01,14,09,1, 12.0,1,1, 16.388, 10426.796, 554.218, 53107.969 25/08/09,05:35:01,15,09,1, 12.0,1,1, 16.388, 10426.796, 554.231, 53108.004 25/08/09,05:35:01,16,09,1, 12.0,1,1, 16.388, 10426.797, 554.227, 53108.030 25/08/09,05:35:01,17,09,1, 12.0,1,1, 16.388, 10426.805, 554.228, 53108.044 25/08/09,05:35:01,18,09,1, 12.0,1,1, 16.388, 10426.786, 554.249, 53108.099 25/08/09,05:35:01,19,09,1, 12.0,1,1, 16.388, 10426.780, 554.244, 53108.088 25/08/09,05:35:02,00,08,1, 11.9,1,1, 16.386, 10426.774, 554.244, 53108.088 25/08/09,05:35:02,01,08,1, 11.9,1,1, 16.386, 10426.822, 554.263, 53108.143 25/08/09,05:35:02,02,08,1, 11.9,1,1, 16.386, 10426.829, 554.276, 53108.142 25/08/09,05:35:02,03,08,1, 11.9,1,1, 16.386, 10426.819, 554.285, 53108.223 25/08/09,05:35:02,04,08,1, 11.9,1,1, 16.386, 10426.829, 554.268, 53108.158 25/08/09,05:35:02,05,08,1, 11.9,1,1, 16.386, 10426.827, 554.276, 53108.208 25/08/09,05:35:02,06,08,1, 11.9,1,1, 16.386, 10426.845, 554.292, 53108.278 25/08/09,05:35:02,07,08,1, 11.9,1,1, 16.386, 10426.832, 554.289, 53108.234 25/08/09,05:35:02,08,08,1, 11.9,1,1, 16.386, 10426.868, 554.294, 53108.248 25/08/09,05:35:02,09,08,1, 11.9,1,1, 16.386, 10426.834, 554.295, 53108.278 25/08/09,05:35:02,10,08,1, 11.9,1,1, 16.386, 10426.854, 554.296, 53108.284 25/08/09,05:35:02,11,08,1, 11.9,1,1, 16.386, 10426.875, 554.332, 53108.328 25/08/09,05:35:02,12,08,1, 11.9,1,1, 16.386, 10426.860, 554.324, 53108.373 25/08/09,05:35:02,13,08,1, 11.9,1,1, 16.386, 10426.886, 554.327, 53108.247 25/08/09,05:35:02,14,08,1, 11.9,1,1, 16.386, 10426.869, 554.329, 53108.313 25/08/09,05:35:02,15,08,1, 11.9,1,1, 16.386, 10426.908, 554.338, 53108.338 25/08/09,05:35:02,16,08,1, 11.9,1,1, 16.386, 10426.887, 554.354, 53108.373 25/08/09,05:35:02,17,08,1, 11.9,1,1, 16.386, 10426.908, 554.365, 53108.362 25/08/09,05:35:02,18,08,1, 11.9,1,1, 16.386, 10426.888, 554.357, 53108.447 25/08/09,05:35:02,19,08,1, 11.9,1,1, 16.386, 10426.920, 554.393, 53108.398 25/08/09,05:35:03,00,08,1, 11.9,1,1, 16.392, 10426.916, 554.393, 53108.398 25/08/09,05:35:03,01,08,1, 11.9,1,1, 16.392, 10426.895, 554.401, 53108.492 25/08/09,05:35:03,02,08,1, 11.9,1,1, 16.392, 10426.936, 554.402, 53108.528 25/08/09,05:35:03,03,08,1, 11.9,1,1, 16.392, 10426.928, 554.400, 53108.483 25/08/09,05:35:03,04,08,1, 11.9,1,1, 16.392, 10426.917, 554.418, 53108.528 25/08/09,05:35:03,05,08,1, 11.9,1,1, 16.392, 10426.959, 554.450, 53108.541 25/08/09,05:35:03,06,08,1, 11.9,1,1, 16.392, 10426.966, 554.443, 53108.539 25/08/09,05:35:03,07,08,1, 11.9,1,1, 16.392, 10426.935, 554.436, 53108.549 25/08/09,05:35:03,08,08,1, 11.9,1,1, 16.392, 10426.967, 554.479, 53108.677 25/08/09,05:35:03,09,08,1, 11.9,1,1, 16.392, 10426.971, 554.464, 53108.621 25/08/09,05:35:03,10,08,1, 11.9,1,1, 16.392, 10426.986, 554.504, 53108.668 25/08/09,05:35:03,11,08,1, 11.9,1,1, 16.392, 10427.007, 554.517, 53108.674 25/08/09,05:35:03,12,08,1, 11.9,1,1, 16.392, 10426.998, 554.505, 53108.734 25/08/09,05:35:03,13,08,1, 11.9,1,1, 16.392, 10427.022, 554.515, 53108.716 25/08/09,05:35:03,14,08,1, 11.9,1,1, 16.392, 10427.018, 554.528, 53108.776 25/08/09,05:35:03,15,08,1, 11.9,1,1, 16.392, 10427.039, 554.531, 53108.775 25/08/09,05:35:03,16,08,1, 11.9,1,1, 16.392, 10427.035, 554.564, 53108.780 25/08/09,05:35:03,17,08,1, 11.9,1,1, 16.392, 10427.043, 554.588, 53108.748 25/08/09,05:35:03,18,08,1, 11.9,1,1, 16.392, 10427.075, 554.587, 53108.904 25/08/09,05:35:03,19,08,1, 11.9,1,1, 16.392, 10427.071, 554.593, 53108.834 25/08/09,05:35:04,00,08,1, 11.9,1,1, 16.393, 10427.066, 554.593, 53108.834 25/08/09,05:35:04,01,08,1, 11.9,1,1, 16.393, 10427.068, 554.660, 53108.960 25/08/09,05:35:04,02,08,1, 11.9,1,1, 16.393, 10427.079, 554.666, 53108.958 25/08/09,05:35:04,03,08,1, 11.9,1,1, 16.393, 10427.080, 554.676, 53108.974 25/08/09,05:35:04,04,08,1, 11.9,1,1, 16.393, 10427.096, 554.684, 53109.018 25/08/09,05:35:04,05,08,1, 11.9,1,1, 16.393, 10427.111, 554.714, 53109.085 25/08/09,05:35:04,06,08,1, 11.9,1,1, 16.393, 10427.132, 554.736, 53109.061 25/08/09,05:35:04,07,08,1, 11.9,1,1, 16.393, 10427.165, 554.736, 53109.059 25/08/09,05:35:04,08,08,1, 11.9,1,1, 16.393, 10427.155, 554.748, 53109.059 25/08/09,05:35:04,09,08,1, 11.9,1,1, 16.393, 10427.170, 554.787, 53109.085 25/08/09,05:35:04,10,08,1, 11.9,1,1, 16.393, 10427.186, 554.806, 53109.199 25/08/09,05:35:04,11,08,1, 11.9,1,1, 16.393, 10427.188, 554.833, 53109.185 25/08/09,05:35:04,12,08,1, 11.9,1,1, 16.393, 10427.241, 554.874, 53109.253 25/08/09,05:35:04,13,08,1, 11.9,1,1, 16.393, 10427.216, 554.872, 53109.251 25/08/09,05:35:04,14,08,1, 11.9,1,1, 16.393, 10427.247, 554.915, 53109.189 25/08/09,05:35:04,15,08,1, 11.9,1,1, 16.393, 10427.268, 554.930, 53109.305 25/08/09,05:35:04,16,08,1, 11.9,1,1, 16.393, 10427.284, 554.944, 53109.298 25/08/09,05:35:04,17,08,1, 11.9,1,1, 16.393, 10427.286, 554.972, 53109.357 25/08/09,05:35:04,18,08,1, 11.9,1,1, 16.393, 10427.309, 555.010, 53109.293 25/08/09,05:35:04,19,08,1, 11.9,1,1, 16.393, 10427.348, 555.024, 53109.368 25/08/09,05:35:05,00,09,1, 11.9,1,1, 16.385, 10427.341, 555.024, 53109.368 25/08/09,05:35:05,01,09,1, 11.9,1,1, 16.385, 10427.360, 555.092, 53109.455 25/08/09,05:35:05,02,09,1, 11.9,1,1, 16.385, 10427.398, 555.109, 53109.427 25/08/09,05:35:05,03,09,1, 11.9,1,1, 16.385, 10427.407, 555.131, 53109.480 25/08/09,05:35:05,04,09,1, 11.9,1,1, 16.385, 10427.412, 555.156, 53109.472 25/08/09,05:35:05,05,09,1, 11.9,1,1, 16.385, 10427.463, 555.199, 53109.512 25/08/09,05:35:05,06,09,1, 11.9,1,1, 16.385, 10427.464, 555.239, 53109.503 25/08/09,05:35:05,07,09,1, 11.9,1,1, 16.385, 10427.488, 555.269, 53109.507 25/08/09,05:35:05,08,09,1, 11.9,1,1, 16.385, 10427.489, 555.273, 53109.615 25/08/09,05:35:05,09,09,1, 11.9,1,1, 16.385, 10427.511, 555.326, 53109.603 25/08/09,05:35:05,10,09,1, 11.9,1,1, 16.385, 10427.532, 555.360, 53109.705 25/08/09,05:35:05,11,09,1, 11.9,1,1, 16.385, 10427.550, 555.371, 53109.712 25/08/09,05:35:05,12,09,1, 11.9,1,1, 16.385, 10427.576, 555.434, 53109.716 25/08/09,05:35:05,13,09,1, 11.9,1,1, 16.385, 10427.588, 555.471, 53109.790 25/08/09,05:35:05,14,09,1, 11.9,1,1, 16.385, 10427.587, 555.491, 53109.762 25/08/09,05:35:05,15,09,1, 11.9,1,1, 16.385, 10427.620, 555.523, 53109.792 25/08/09,05:35:05,16,09,1, 11.9,1,1, 16.385, 10427.632, 555.538, 53109.768 25/08/09,05:35:05,17,09,1, 11.9,1,1, 16.385, 10427.641, 555.582, 53109.872 25/08/09,05:35:05,18,09,1, 11.9,1,1, 16.385, 10427.701, 555.601, 53109.855 25/08/09,05:35:05,19,09,1, 11.9,1,1, 16.385, 10427.697, 555.648, 53109.861 25/08/09,05:35:06,00,09,1, 11.9,1,1, 16.391, 10427.692, 555.648, 53109.861 25/08/09,05:35:06,01,09,1, 11.9,1,1, 16.391, 10427.717, 555.718, 53109.905 25/08/09,05:35:06,02,09,1, 11.9,1,1, 16.391, 10427.724, 555.742, 53109.909 25/08/09,05:35:06,03,09,1, 11.9,1,1, 16.391, 10427.777, 555.763, 53109.982 25/08/09,05:35:06,04,09,1, 11.9,1,1, 16.391, 10427.777, 555.832, 53110.003 25/08/09,05:35:06,05,09,1, 11.9,1,1, 16.391, 10427.780, 555.833, 53109.995 25/08/09,05:35:06,06,09,1, 11.9,1,1, 16.391, 10427.810, 555.867, 53110.022 25/08/09,05:35:06,07,09,1, 11.9,1,1, 16.391, 10427.813, 555.901, 53110.098 25/08/09,05:35:06,08,09,1, 11.9,1,1, 16.391, 10427.822, 555.951, 53110.083 25/08/09,05:35:06,09,09,1, 11.9,1,1, 16.391, 10427.856, 555.993, 53110.125 25/08/09,05:35:06,10,09,1, 11.9,1,1, 16.391, 10427.837, 556.000, 53110.093 25/08/09,05:35:06,11,09,1, 11.9,1,1, 16.391, 10427.859, 556.038, 53110.141 25/08/09,05:35:06,12,09,1, 11.9,1,1, 16.391, 10427.871, 556.063, 53110.120 25/08/09,05:35:06,13,09,1, 11.9,1,1, 16.391, 10427.884, 556.124, 53110.179 25/08/09,05:35:06,14,09,1, 11.9,1,1, 16.391, 10427.917, 556.174, 53110.265 25/08/09,05:35:06,15,09,1, 11.9,1,1, 16.391, 10427.935, 556.174, 53110.202 25/08/09,05:35:06,16,09,1, 11.9,1,1, 16.391, 10427.910, 556.212, 53110.280 25/08/09,05:35:06,17,09,1, 11.9,1,1, 16.391, 10427.929, 556.246, 53110.245 25/08/09,05:35:06,18,09,1, 11.9,1,1, 16.391, 10427.970, 556.257, 53110.195 25/08/09,05:35:06,19,09,1, 11.9,1,1, 16.391, 10427.962, 556.296, 53110.299 25/08/09,05:35:07,00,10,1, 11.9,1,1, 16.386, 10427.959, 556.296, 53110.299 25/08/09,05:35:07,01,10,1, 11.9,1,1, 16.386, 10427.975, 556.356, 53110.249 25/08/09,05:35:07,02,10,1, 11.9,1,1, 16.386, 10427.971, 556.402, 53110.327 25/08/09,05:35:07,03,10,1, 11.9,1,1, 16.386, 10427.969, 556.398, 53110.322 25/08/09,05:35:07,04,10,1, 11.9,1,1, 16.386, 10427.969, 556.462, 53110.559 25/08/09,05:35:07,05,10,1, 11.9,1,1, 16.386, 10428.031, 556.451, 53110.377 25/08/09,05:35:07,06,10,1, 11.9,1,1, 16.386, 10428.022, 556.495, 53110.387 25/08/09,05:35:07,07,10,1, 11.9,1,1, 16.386, 10428.010, 556.539, 53110.518 25/08/09,05:35:07,08,10,1, 11.9,1,1, 16.386, 10428.007, 556.573, 53110.511 25/08/09,05:35:07,09,10,1, 11.9,1,1, 16.386, 10428.025, 556.607, 53110.479 25/08/09,05:35:07,10,10,1, 11.9,1,1, 16.386, 10428.021, 556.637, 53110.488 25/08/09,05:35:07,11,10,1, 11.9,1,1, 16.386, 10428.043, 556.641, 53110.472 25/08/09,05:35:07,12,10,1, 11.9,1,1, 16.386, 10428.037, 556.686, 53110.567 25/08/09,05:35:07,13,10,1, 11.9,1,1, 16.386, 10428.044, 556.708, 53110.525 25/08/09,05:35:07,14,10,1, 11.9,1,1, 16.386, 10428.051, 556.738, 53110.603 25/08/09,05:35:07,15,10,1, 11.9,1,1, 16.386, 10428.064, 556.780, 53110.617 25/08/09,05:35:07,16,10,1, 11.9,1,1, 16.386, 10428.057, 556.777, 53110.626 25/08/09,05:35:07,17,10,1, 11.9,1,1, 16.386, 10428.047, 556.820, 53110.676 25/08/09,05:35:07,18,10,1, 11.9,1,1, 16.386, 10428.023, 556.842, 53110.694 25/08/09,05:35:07,19,10,1, 11.9,1,1, 16.386, 10428.060, 556.854, 53110.624 25/08/09,05:35:08,00,10,1, 11.9,1,1, 16.391, 10428.059, 556.854, 53110.624 25/08/09,05:35:08,01,10,1, 11.9,1,1, 16.391, 10428.042, 556.929, 53110.687 25/08/09,05:35:08,02,10,1, 11.9,1,1, 16.391, 10428.044, 556.953, 53110.713 25/08/09,05:35:08,03,10,1, 11.9,1,1, 16.391, 10428.060, 556.983, 53110.719 25/08/09,05:35:08,04,10,1, 11.9,1,1, 16.391, 10428.062, 557.003, 53110.720 25/08/09,05:35:08,05,10,1, 11.9,1,1, 16.391, 10428.070, 557.008, 53110.768 25/08/09,05:35:08,06,10,1, 11.9,1,1, 16.391, 10428.069, 557.035, 53110.794 25/08/09,05:35:08,07,10,1, 11.9,1,1, 16.391, 10428.077, 557.050, 53110.821 25/08/09,05:35:08,08,10,1, 11.9,1,1, 16.391, 10428.060, 557.087, 53110.809 25/08/09,05:35:08,09,10,1, 11.9,1,1, 16.391, 10428.063, 557.103, 53110.842 25/08/09,05:35:08,10,10,1, 11.9,1,1, 16.391, 10428.074, 557.137, 53110.834 25/08/09,05:35:08,11,10,1, 11.9,1,1, 16.391, 10428.082, 557.168, 53110.866 25/08/09,05:35:08,12,10,1, 11.9,1,1, 16.391, 10428.059, 557.184, 53110.908 25/08/09,05:35:08,13,10,1, 11.9,1,1, 16.391, 10428.075, 557.220, 53110.935 25/08/09,05:35:08,14,10,1, 11.9,1,1, 16.391, 10428.080, 557.233, 53110.905 25/08/09,05:35:08,15,10,1, 11.9,1,1, 16.391, 10428.070, 557.260, 53111.007 25/08/09,05:35:08,16,10,1, 11.9,1,1, 16.391, 10428.063, 557.277, 53110.788 25/08/09,05:35:08,17,10,1, 11.9,1,1, 16.391, 10428.031, 557.296, 53111.047 25/08/09,05:35:08,18,10,1, 11.9,1,1, 16.391, 10428.086, 557.328, 53111.054 25/08/09,05:35:08,19,10,1, 11.9,1,1, 16.391, 10428.093, 557.348, 53110.960 25/08/09,05:35:09,00,10,1, 12.0,1,1, 16.391, 10428.092, 557.348, 53110.960 25/08/09,05:35:09,01,10,1, 12.0,1,1, 16.391, 10428.057, 557.399, 53110.970 25/08/09,05:35:09,02,10,1, 12.0,1,1, 16.391, 10428.061, 557.440, 53111.028 25/08/09,05:35:09,03,10,1, 12.0,1,1, 16.391, 10428.066, 557.459, 53111.056 25/08/09,05:35:09,04,10,1, 12.0,1,1, 16.391, 10428.055, 557.483, 53111.052 25/08/09,05:35:09,05,10,1, 12.0,1,1, 16.391, 10428.057, 557.517, 53111.053 25/08/09,05:35:09,06,10,1, 12.0,1,1, 16.391, 10428.046, 557.520, 53111.048 25/08/09,05:35:09,07,10,1, 12.0,1,1, 16.391, 10428.058, 557.540, 53111.116 25/08/09,05:35:09,08,10,1, 12.0,1,1, 16.391, 10428.048, 557.569, 53111.116 25/08/09,05:35:09,09,10,1, 12.0,1,1, 16.391, 10428.047, 557.587, 53111.121 25/08/09,05:35:09,10,10,1, 12.0,1,1, 16.391, 10428.035, 557.626, 53111.172 25/08/09,05:35:09,11,10,1, 12.0,1,1, 16.391, 10428.026, 557.638, 53111.206 25/08/09,05:35:09,12,10,1, 12.0,1,1, 16.391, 10428.022, 557.657, 53111.160 25/08/09,05:35:09,13,10,1, 12.0,1,1, 16.391, 10428.048, 557.695, 53111.164 25/08/09,05:35:09,14,10,1, 12.0,1,1, 16.391, 10428.030, 557.732, 53111.193 25/08/09,05:35:09,15,10,1, 12.0,1,1, 16.391, 10428.028, 557.732, 53111.224 25/08/09,05:35:09,16,10,1, 12.0,1,1, 16.391, 10428.006, 557.797, 53111.166 25/08/09,05:35:09,17,10,1, 12.0,1,1, 16.391, 10428.023, 557.777, 53111.178 25/08/09,05:35:09,18,10,1, 12.0,1,1, 16.391, 10428.014, 557.774, 53111.222 25/08/09,05:35:09,19,10,1, 12.0,1,1, 16.391, 10428.005, 557.828, 53111.294 25/08/09,05:35:10,00,10,1, 11.9,1,1, 16.386, 10428.001, 557.828, 53111.294 25/08/09,05:35:10,01,10,1, 11.9,1,1, 16.386, 10427.981, 557.840, 53111.278 25/08/09,05:35:10,02,10,1, 11.9,1,1, 16.386, 10427.969, 557.849, 53111.245 25/08/09,05:35:10,03,10,1, 11.9,1,1, 16.386, 10428.007, 557.893, 53111.279 25/08/09,05:35:10,04,10,1, 11.9,1,1, 16.386, 10428.000, 557.906, 53111.307 25/08/09,05:35:10,05,10,1, 11.9,1,1, 16.386, 10427.973, 557.934, 53111.272 25/08/09,05:35:10,06,10,1, 11.9,1,1, 16.386, 10427.965, 557.950, 53111.340 25/08/09,05:35:10,07,10,1, 11.9,1,1, 16.386, 10427.968, 557.932, 53111.248 25/08/09,05:35:10,08,10,1, 11.9,1,1, 16.386, 10427.976, 557.999, 53111.405 25/08/09,05:35:10,09,10,1, 11.9,1,1, 16.386, 10427.951, 557.981, 53111.398 25/08/09,05:35:10,10,10,1, 11.9,1,1, 16.386, 10427.941, 557.994, 53111.367 25/08/09,05:35:10,11,10,1, 11.9,1,1, 16.386, 10427.934, 558.021, 53111.432 25/08/09,05:35:10,12,10,1, 11.9,1,1, 16.386, 10427.907, 558.035, 53111.401 25/08/09,05:35:10,13,10,1, 11.9,1,1, 16.386, 10427.925, 558.060, 53111.399 25/08/09,05:35:10,14,10,1, 11.9,1,1, 16.386, 10427.903, 558.063, 53111.363 25/08/09,05:35:10,15,10,1, 11.9,1,1, 16.386, 10427.912, 558.072, 53111.427 25/08/09,05:35:10,16,10,1, 11.9,1,1, 16.386, 10427.888, 558.082, 53111.437 25/08/09,05:35:10,17,10,1, 11.9,1,1, 16.386, 10427.886, 558.112, 53111.503 25/08/09,05:35:10,18,10,1, 11.9,1,1, 16.386, 10427.891, 558.114, 53111.492 25/08/09,05:35:10,19,10,1, 11.9,1,1, 16.386, 10427.875, 558.146, 53111.525 25/08/09,05:35:11,00,10,1, 11.9,1,1, 16.390, 10427.867, 558.146, 53111.525 25/08/09,05:35:11,01,10,1, 11.9,1,1, 16.390, 10427.827, 558.186, 53111.580 25/08/09,05:35:11,02,10,1, 11.9,1,1, 16.390, 10427.841, 558.197, 53111.476 25/08/09,05:35:11,03,10,1, 11.9,1,1, 16.390, 10427.812, 558.228, 53111.591 25/08/09,05:35:11,04,10,1, 11.9,1,1, 16.390, 10427.828, 558.236, 53111.454 25/08/09,05:35:11,05,10,1, 11.9,1,1, 16.390, 10427.791, 558.225, 53111.505 25/08/09,05:35:11,06,10,1, 11.9,1,1, 16.390, 10427.786, 558.237, 53111.532 25/08/09,05:35:11,07,10,1, 11.9,1,1, 16.390, 10427.784, 558.273, 53111.545 25/08/09,05:35:11,08,10,1, 11.9,1,1, 16.390, 10427.786, 558.279, 53111.633 25/08/09,05:35:11,09,10,1, 11.9,1,1, 16.390, 10427.758, 558.293, 53111.621 25/08/09,05:35:11,10,10,1, 11.9,1,1, 16.390, 10427.772, 558.309, 53111.607 25/08/09,05:35:11,11,10,1, 11.9,1,1, 16.390, 10427.765, 558.312, 53111.597 25/08/09,05:35:11,12,10,1, 11.9,1,1, 16.390, 10427.738, 558.334, 53111.598 25/08/09,05:35:11,13,10,1, 11.9,1,1, 16.390, 10427.731, 558.339, 53111.618 25/08/09,05:35:11,14,10,1, 11.9,1,1, 16.390, 10427.739, 558.333, 53111.637 25/08/09,05:35:11,15,10,1, 11.9,1,1, 16.390, 10427.711, 558.369, 53111.642 25/08/09,05:35:11,16,10,1, 11.9,1,1, 16.390, 10427.702, 558.368, 53111.617 25/08/09,05:35:11,17,10,1, 11.9,1,1, 16.390, 10427.692, 558.375, 53111.607 25/08/09,05:35:11,18,10,1, 11.9,1,1, 16.390, 10427.662, 558.385, 53111.706 25/08/09,05:35:11,19,10,1, 11.9,1,1, 16.390, 10427.648, 558.394, 53111.669 25/08/09,05:35:12,00,10,1, 11.9,1,1, 16.390, 10427.642, 558.394, 53111.669 25/08/09,05:35:12,01,10,1, 11.9,1,1, 16.390, 10427.634, 558.402, 53111.633 25/08/09,05:35:12,02,10,1, 11.9,1,1, 16.390, 10427.605, 558.393, 53111.721 25/08/09,05:35:12,03,10,1, 11.9,1,1, 16.390, 10427.594, 558.434, 53111.690 25/08/09,05:35:12,04,10,1, 11.9,1,1, 16.390, 10427.586, 558.400, 53111.637 25/08/09,05:35:12,05,10,1, 11.9,1,1, 16.390, 10427.565, 558.421, 53111.660 25/08/09,05:35:12,06,10,1, 11.9,1,1, 16.390, 10427.562, 558.429, 53111.753 25/08/09,05:35:12,07,10,1, 11.9,1,1, 16.390, 10427.534, 558.430, 53111.633 25/08/09,05:35:12,08,10,1, 11.9,1,1, 16.390, 10427.525, 558.433, 53111.668 25/08/09,05:35:12,09,10,1, 11.9,1,1, 16.390, 10427.530, 558.446, 53111.723 25/08/09,05:35:12,10,10,1, 11.9,1,1, 16.390, 10427.529, 558.456, 53111.695 25/08/09,05:35:12,11,10,1, 11.9,1,1, 16.390, 10427.526, 558.451, 53111.772 25/08/09,05:35:12,12,10,1, 11.9,1,1, 16.390, 10427.479, 558.436, 53111.740 25/08/09,05:35:12,13,10,1, 11.9,1,1, 16.390, 10427.465, 558.446, 53111.687 25/08/09,05:35:12,14,10,1, 11.9,1,1, 16.390, 10427.475, 558.447, 53111.722 25/08/09,05:35:12,15,10,1, 11.9,1,1, 16.390, 10427.458, 558.451, 53111.773 25/08/09,05:35:12,16,10,1, 11.9,1,1, 16.390, 10427.453, 558.454, 53111.758 25/08/09,05:35:12,17,10,1, 11.9,1,1, 16.390, 10427.430, 558.431, 53111.817 25/08/09,05:35:12,18,10,1, 11.9,1,1, 16.390, 10427.389, 558.448, 53111.852 25/08/09,05:35:12,19,10,1, 11.9,1,1, 16.390, 10427.417, 558.462, 53111.831 25/08/09,05:35:13,00,10,1, 11.9,1,1, 16.391, 10427.417, 558.462, 53111.831 25/08/09,05:35:13,01,10,1, 11.9,1,1, 16.391, 10427.377, 558.470, 53111.845 25/08/09,05:35:13,02,10,1, 11.9,1,1, 16.391, 10427.368, 558.483, 53111.820 25/08/09,05:35:13,03,10,1, 11.9,1,1, 16.391, 10427.382, 558.471, 53111.806 25/08/09,05:35:13,04,10,1, 11.9,1,1, 16.391, 10427.350, 558.458, 53111.831 25/08/09,05:35:13,05,10,1, 11.9,1,1, 16.391, 10427.335, 558.442, 53111.840 25/08/09,05:35:13,06,10,1, 11.9,1,1, 16.391, 10427.335, 558.452, 53111.894 25/08/09,05:35:13,07,10,1, 11.9,1,1, 16.391, 10427.319, 558.451, 53111.907 25/08/09,05:35:13,08,10,1, 11.9,1,1, 16.391, 10427.350, 558.436, 53111.803 25/08/09,05:35:13,09,10,1, 11.9,1,1, 16.391, 10427.328, 558.453, 53111.832 25/08/09,05:35:13,10,10,1, 11.9,1,1, 16.391, 10427.334, 558.444, 53111.867 25/08/09,05:35:13,11,10,1, 11.9,1,1, 16.391, 10427.310, 558.450, 53111.899 25/08/09,05:35:13,12,10,1, 11.9,1,1, 16.391, 10427.295, 558.461, 53111.793 25/08/09,05:35:13,13,10,1, 11.9,1,1, 16.391, 10427.297, 558.471, 53111.860 25/08/09,05:35:13,14,10,1, 11.9,1,1, 16.391, 10427.317, 558.438, 53111.861 25/08/09,05:35:13,15,10,1, 11.9,1,1, 16.391, 10427.325, 558.467, 53111.864 25/08/09,05:35:13,16,10,1, 11.9,1,1, 16.391, 10427.317, 558.467, 53111.948 25/08/09,05:35:13,17,10,1, 11.9,1,1, 16.391, 10427.315, 558.486, 53111.935 25/08/09,05:35:13,18,10,1, 11.9,1,1, 16.391, 10427.301, 558.449, 53111.942 25/08/09,05:35:13,19,10,1, 11.9,1,1, 16.391, 10427.304, 558.451, 53111.922 25/08/09,05:35:14,00,10,1, 11.9,1,1, 16.393, 10427.300, 558.451, 53111.922 25/08/09,05:35:14,01,10,1, 11.9,1,1, 16.393, 10427.281, 558.437, 53111.923 25/08/09,05:35:14,02,10,1, 11.9,1,1, 16.393, 10427.295, 558.443, 53111.983 25/08/09,05:35:14,03,10,1, 11.9,1,1, 16.393, 10427.308, 558.449, 53111.948 25/08/09,05:35:14,04,10,1, 11.9,1,1, 16.393, 10427.301, 558.430, 53112.001 25/08/09,05:35:14,05,10,1, 11.9,1,1, 16.393, 10427.283, 558.434, 53111.990 25/08/09,05:35:14,06,10,1, 11.9,1,1, 16.393, 10427.293, 558.441, 53111.924 25/08/09,05:35:14,07,10,1, 11.9,1,1, 16.393, 10427.267, 558.450, 53112.038 25/08/09,05:35:14,08,10,1, 11.9,1,1, 16.393, 10427.307, 558.425, 53112.011 25/08/09,05:35:14,09,10,1, 11.9,1,1, 16.393, 10427.304, 558.422, 53111.972 25/08/09,05:35:14,10,10,1, 11.9,1,1, 16.393, 10427.310, 558.414, 53111.996 25/08/09,05:35:14,11,10,1, 11.9,1,1, 16.393, 10427.295, 558.400, 53111.985 25/08/09,05:35:14,12,10,1, 11.9,1,1, 16.393, 10427.304, 558.424, 53112.007 25/08/09,05:35:14,13,10,1, 11.9,1,1, 16.393, 10427.316, 558.428, 53112.060 25/08/09,05:35:14,14,10,1, 11.9,1,1, 16.393, 10427.306, 558.417, 53112.007 25/08/09,05:35:14,15,10,1, 11.9,1,1, 16.393, 10427.299, 558.422, 53112.059 25/08/09,05:35:14,16,10,1, 11.9,1,1, 16.393, 10427.287, 558.434, 53112.125 25/08/09,05:35:14,17,10,1, 11.9,1,1, 16.393, 10427.305, 558.405, 53112.033 25/08/09,05:35:14,18,10,1, 11.9,1,1, 16.393, 10427.289, 558.442, 53112.069 25/08/09,05:35:14,19,10,1, 11.9,1,1, 16.393, 10427.298, 558.418, 53112.109 25/08/09,05:35:15,00,10,1, 11.9,1,1, 16.391, 10427.291, 558.418, 53112.109 25/08/09,05:35:15,01,10,1, 11.9,1,1, 16.391, 10427.329, 558.429, 53112.064 25/08/09,05:35:15,02,10,1, 11.9,1,1, 16.391, 10427.315, 558.431, 53112.061 25/08/09,05:35:15,03,10,1, 11.9,1,1, 16.391, 10427.319, 558.405, 53112.028 25/08/09,05:35:15,04,10,1, 11.9,1,1, 16.391, 10427.317, 558.402, 53112.043 25/08/09,05:35:15,05,10,1, 11.9,1,1, 16.391, 10427.346, 558.401, 53112.101 25/08/09,05:35:15,06,10,1, 11.9,1,1, 16.391, 10427.346, 558.410, 53112.067 25/08/09,05:35:15,07,10,1, 11.9,1,1, 16.391, 10427.329, 558.391, 53112.098 25/08/09,05:35:15,08,10,1, 11.9,1,1, 16.391, 10427.325, 558.405, 53112.061 25/08/09,05:35:15,09,10,1, 11.9,1,1, 16.391, 10427.326, 558.400, 53112.138 25/08/09,05:35:15,10,10,1, 11.9,1,1, 16.391, 10427.358, 558.422, 53112.186 25/08/09,05:35:15,11,10,1, 11.9,1,1, 16.391, 10427.362, 558.404, 53112.142 25/08/09,05:35:15,12,10,1, 11.9,1,1, 16.391, 10427.361, 558.395, 53112.198 25/08/09,05:35:15,13,10,1, 11.9,1,1, 16.391, 10427.346, 558.399, 53112.141 25/08/09,05:35:15,14,10,1, 11.9,1,1, 16.391, 10427.395, 558.433, 53112.216 25/08/09,05:35:15,15,10,1, 11.9,1,1, 16.391, 10427.369, 558.393, 53112.209 25/08/09,05:35:15,16,10,1, 11.9,1,1, 16.391, 10427.387, 558.401, 53112.198 25/08/09,05:35:15,17,10,1, 11.9,1,1, 16.391, 10427.392, 558.411, 53112.241 25/08/09,05:35:15,18,10,1, 11.9,1,1, 16.391, 10427.378, 558.421, 53112.207 25/08/09,05:35:15,19,10,1, 11.9,1,1, 16.391, 10427.383, 558.415, 53112.223 25/08/09,05:35:16,00,10,1, 11.8,1,1, 16.392, 10427.375, 558.415, 53112.223 25/08/09,05:35:16,01,10,1, 11.8,1,1, 16.392, 10427.394, 558.426, 53112.173 25/08/09,05:35:16,02,10,1, 11.8,1,1, 16.392, 10427.395, 558.418, 53112.247 25/08/09,05:35:16,03,10,1, 11.8,1,1, 16.392, 10427.423, 558.413, 53112.218 25/08/09,05:35:16,04,10,1, 11.8,1,1, 16.392, 10427.421, 558.428, 53112.239 25/08/09,05:35:16,05,10,1, 11.8,1,1, 16.392, 10427.416, 558.412, 53112.226 25/08/09,05:35:16,06,10,1, 11.8,1,1, 16.392, 10427.422, 558.424, 53112.219 25/08/09,05:35:16,07,10,1, 11.8,1,1, 16.392, 10427.419, 558.392, 53112.254 25/08/09,05:35:16,08,10,1, 11.8,1,1, 16.392, 10427.434, 558.426, 53112.296 25/08/09,05:35:16,09,10,1, 11.8,1,1, 16.392, 10427.477, 558.393, 53112.257 25/08/09,05:35:16,10,10,1, 11.8,1,1, 16.392, 10427.448, 558.411, 53112.244 25/08/09,05:35:16,11,10,1, 11.8,1,1, 16.392, 10427.455, 558.436, 53112.327 25/08/09,05:35:16,12,10,1, 11.8,1,1, 16.392, 10427.507, 558.452, 53112.367 25/08/09,05:35:16,13,10,1, 11.8,1,1, 16.392, 10427.506, 558.453, 53112.345 25/08/09,05:35:16,14,10,1, 11.8,1,1, 16.392, 10427.521, 558.448, 53112.366 25/08/09,05:35:16,15,10,1, 11.8,1,1, 16.392, 10427.527, 558.468, 53112.372 25/08/09,05:35:16,16,10,1, 11.8,1,1, 16.392, 10427.539, 558.443, 53112.340 25/08/09,05:35:16,17,10,1, 11.8,1,1, 16.392, 10427.550, 558.433, 53112.366 25/08/09,05:35:16,18,10,1, 11.8,1,1, 16.392, 10427.561, 558.461, 53112.390 25/08/09,05:35:16,19,10,1, 11.8,1,1, 16.392, 10427.574, 558.491, 53112.464 25/08/09,05:35:17,00,10,1, 11.9,1,1, 16.389, 10427.567, 558.491, 53112.464 25/08/09,05:35:17,01,10,1, 11.9,1,1, 16.389, 10427.588, 558.470, 53112.356 25/08/09,05:35:17,02,10,1, 11.9,1,1, 16.389, 10427.617, 558.493, 53112.428 25/08/09,05:35:17,03,10,1, 11.9,1,1, 16.389, 10427.596, 558.480, 53112.473 25/08/09,05:35:17,04,10,1, 11.9,1,1, 16.389, 10427.619, 558.485, 53112.410 25/08/09,05:35:17,05,10,1, 11.9,1,1, 16.389, 10427.661, 558.504, 53112.442 25/08/09,05:35:17,06,10,1, 11.9,1,1, 16.389, 10427.659, 558.463, 53112.367 25/08/09,05:35:17,07,10,1, 11.9,1,1, 16.389, 10427.679, 558.497, 53112.430 25/08/09,05:35:17,08,10,1, 11.9,1,1, 16.389, 10427.681, 558.494, 53112.457 25/08/09,05:35:17,09,10,1, 11.9,1,1, 16.389, 10427.738, 558.492, 53112.490 25/08/09,05:35:17,10,10,1, 11.9,1,1, 16.389, 10427.728, 558.495, 53112.503 25/08/09,05:35:17,11,10,1, 11.9,1,1, 16.389, 10427.748, 558.508, 53112.469 25/08/09,05:35:17,12,10,1, 11.9,1,1, 16.389, 10427.793, 558.492, 53112.506 25/08/09,05:35:17,13,10,1, 11.9,1,1, 16.389, 10427.786, 558.500, 53112.543 25/08/09,05:35:17,14,10,1, 11.9,1,1, 16.389, 10427.835, 558.500, 53112.407 25/08/09,05:35:17,15,10,1, 11.9,1,1, 16.389, 10427.850, 558.498, 53112.492 25/08/09,05:35:17,16,10,1, 11.9,1,1, 16.389, 10427.859, 558.500, 53112.491 25/08/09,05:35:17,17,10,1, 11.9,1,1, 16.389, 10427.850, 558.500, 53112.485 25/08/09,05:35:17,18,10,1, 11.9,1,1, 16.389, 10427.904, 558.510, 53112.528 25/08/09,05:35:17,19,10,1, 11.9,1,1, 16.389, 10427.921, 558.512, 53112.519 25/08/09,05:35:18,00,09,1, 11.9,1,1, 16.392, 10427.917, 558.512, 53112.519 25/08/09,05:35:18,01,09,1, 11.9,1,1, 16.392, 10427.962, 558.498, 53112.459 25/08/09,05:35:18,02,09,1, 11.9,1,1, 16.392, 10427.994, 558.506, 53112.497 25/08/09,05:35:18,03,09,1, 11.9,1,1, 16.392, 10428.020, 558.470, 53112.492 25/08/09,05:35:18,04,09,1, 11.9,1,1, 16.392, 10428.046, 558.495, 53112.492 25/08/09,05:35:18,05,09,1, 11.9,1,1, 16.392, 10428.040, 558.485, 53112.504 25/08/09,05:35:18,06,09,1, 11.9,1,1, 16.392, 10428.078, 558.495, 53112.486 25/08/09,05:35:18,07,09,1, 11.9,1,1, 16.392, 10428.095, 558.472, 53112.523 25/08/09,05:35:18,08,09,1, 11.9,1,1, 16.392, 10428.122, 558.484, 53112.432 25/08/09,05:35:18,09,09,1, 11.9,1,1, 16.392, 10428.155, 558.489, 53112.486 25/08/09,05:35:18,10,09,1, 11.9,1,1, 16.392, 10428.177, 558.502, 53112.439 25/08/09,05:35:18,11,09,1, 11.9,1,1, 16.392, 10428.197, 558.486, 53112.507 25/08/09,05:35:18,12,09,1, 11.9,1,1, 16.392, 10428.209, 558.458, 53112.478 25/08/09,05:35:18,13,09,1, 11.9,1,1, 16.392, 10428.223, 558.442, 53112.507 25/08/09,05:35:18,14,09,1, 11.9,1,1, 16.392, 10428.255, 558.467, 53112.451 25/08/09,05:35:18,15,09,1, 11.9,1,1, 16.392, 10428.275, 558.446, 53112.472 25/08/09,05:35:18,16,09,1, 11.9,1,1, 16.392, 10428.316, 558.422, 53112.445 25/08/09,05:35:18,17,09,1, 11.9,1,1, 16.392, 10428.320, 558.410, 53112.415 25/08/09,05:35:18,18,09,1, 11.9,1,1, 16.392, 10428.358, 558.419, 53112.431 25/08/09,05:35:18,19,09,1, 11.9,1,1, 16.392, 10428.361, 558.395, 53112.443 25/08/09,05:35:19,00,09,1, 12.0,1,1, 16.395, 10428.360, 558.395, 53112.443 25/08/09,05:35:19,01,09,1, 12.0,1,1, 16.395, 10428.399, 558.395, 53112.448 25/08/09,05:35:19,02,09,1, 12.0,1,1, 16.395, 10428.423, 558.367, 53112.456 25/08/09,05:35:19,03,09,1, 12.0,1,1, 16.395, 10428.457, 558.363, 53112.403 25/08/09,05:35:19,04,09,1, 12.0,1,1, 16.395, 10428.440, 558.350, 53112.414 25/08/09,05:35:19,05,09,1, 12.0,1,1, 16.395, 10428.443, 558.320, 53112.417 25/08/09,05:35:19,06,09,1, 12.0,1,1, 16.395, 10428.503, 558.320, 53112.380 25/08/09,05:35:19,07,09,1, 12.0,1,1, 16.395, 10428.510, 558.300, 53112.403 25/08/09,05:35:19,08,09,1, 12.0,1,1, 16.395, 10428.543, 558.276, 53112.350 25/08/09,05:35:19,09,09,1, 12.0,1,1, 16.395, 10428.568, 558.270, 53112.377 25/08/09,05:35:19,10,09,1, 12.0,1,1, 16.395, 10428.579, 558.266, 53112.418 25/08/09,05:35:19,11,09,1, 12.0,1,1, 16.395, 10428.623, 558.253, 53112.428 25/08/09,05:35:19,12,09,1, 12.0,1,1, 16.395, 10428.627, 558.228, 53112.422 25/08/09,05:35:19,13,09,1, 12.0,1,1, 16.395, 10428.643, 558.215, 53112.391 25/08/09,05:35:19,14,09,1, 12.0,1,1, 16.395, 10428.645, 558.188, 53112.352 25/08/09,05:35:19,15,09,1, 12.0,1,1, 16.395, 10428.674, 558.173, 53112.362 25/08/09,05:35:19,16,09,1, 12.0,1,1, 16.395, 10428.680, 558.161, 53112.311 25/08/09,05:35:19,17,09,1, 12.0,1,1, 16.395, 10428.699, 558.150, 53112.356 25/08/09,05:35:19,18,09,1, 12.0,1,1, 16.395, 10428.733, 558.119, 53112.313 25/08/09,05:35:19,19,09,1, 12.0,1,1, 16.395, 10428.755, 558.089, 53112.320 25/08/09,05:35:20,00,09,1, 11.9,1,1, 16.389, 10428.752, 558.089, 53112.320 25/08/09,05:35:20,01,09,1, 11.9,1,1, 16.389, 10428.787, 558.069, 53112.315 25/08/09,05:35:20,02,09,1, 11.9,1,1, 16.389, 10428.808, 558.037, 53112.302 25/08/09,05:35:20,03,09,1, 11.9,1,1, 16.389, 10428.837, 558.032, 53112.265 25/08/09,05:35:20,04,09,1, 11.9,1,1, 16.389, 10428.835, 558.047, 53112.268 25/08/09,05:35:20,05,09,1, 11.9,1,1, 16.389, 10428.855, 558.021, 53112.307 25/08/09,05:35:20,06,09,1, 11.9,1,1, 16.389, 10428.903, 557.999, 53112.339 25/08/09,05:35:20,07,09,1, 11.9,1,1, 16.389, 10428.882, 557.988, 53112.205 25/08/09,05:35:20,08,09,1, 11.9,1,1, 16.389, 10428.920, 557.986, 53112.308 25/08/09,05:35:20,09,09,1, 11.9,1,1, 16.389, 10428.921, 557.948, 53112.304 25/08/09,05:35:20,10,09,1, 11.9,1,1, 16.389, 10428.933, 557.949, 53112.329 25/08/09,05:35:20,11,09,1, 11.9,1,1, 16.389, 10428.958, 557.897, 53112.211 25/08/09,05:35:20,12,09,1, 11.9,1,1, 16.389, 10428.978, 557.884, 53112.271 25/08/09,05:35:20,13,09,1, 11.9,1,1, 16.389, 10429.008, 557.875, 53112.198 25/08/09,05:35:20,14,09,1, 11.9,1,1, 16.389, 10428.999, 557.852, 53112.254 25/08/09,05:35:20,15,09,1, 11.9,1,1, 16.389, 10429.007, 557.855, 53112.275 25/08/09,05:35:20,16,09,1, 11.9,1,1, 16.389, 10429.048, 557.832, 53112.231 25/08/09,05:35:20,17,09,1, 11.9,1,1, 16.389, 10429.058, 557.782, 53112.168 25/08/09,05:35:20,18,09,1, 11.9,1,1, 16.389, 10429.096, 557.779, 53112.245 25/08/09,05:35:20,19,09,1, 11.9,1,1, 16.389, 10429.083, 557.762, 53112.220 25/08/09,05:35:21,00,09,1, 11.9,1,1, 16.390, 10429.077, 557.762, 53112.220 25/08/09,05:35:21,01,09,1, 11.9,1,1, 16.390, 10429.109, 557.752, 53112.231 25/08/09,05:35:21,02,09,1, 11.9,1,1, 16.390, 10429.139, 557.714, 53112.157 25/08/09,05:35:21,03,09,1, 11.9,1,1, 16.390, 10429.152, 557.711, 53112.102 25/08/09,05:35:21,04,09,1, 11.9,1,1, 16.390, 10429.171, 557.675, 53112.096 25/08/09,05:35:21,05,09,1, 11.9,1,1, 16.390, 10429.173, 557.685, 53112.204 25/08/09,05:35:21,06,09,1, 11.9,1,1, 16.390, 10429.203, 557.642, 53112.127 25/08/09,05:35:21,07,09,1, 11.9,1,1, 16.390, 10429.247, 557.605, 53112.072 25/08/09,05:35:21,08,09,1, 11.9,1,1, 16.390, 10429.252, 557.607, 53112.124 25/08/09,05:35:21,09,09,1, 11.9,1,1, 16.390, 10429.255, 557.574, 53112.157 25/08/09,05:35:21,10,09,1, 11.9,1,1, 16.390, 10429.270, 557.566, 53112.106 25/08/09,05:35:21,11,09,1, 11.9,1,1, 16.390, 10429.291, 557.556, 53112.066 25/08/09,05:35:21,12,09,1, 11.9,1,1, 16.390, 10429.328, 557.522, 53112.070 25/08/09,05:35:21,13,09,1, 11.9,1,1, 16.390, 10429.344, 557.521, 53112.083 25/08/09,05:35:21,14,09,1, 11.9,1,1, 16.390, 10429.354, 557.502, 53112.118 25/08/09,05:35:21,15,09,1, 11.9,1,1, 16.390, 10429.354, 557.516, 53112.155 25/08/09,05:35:21,16,09,1, 11.9,1,1, 16.390, 10429.361, 557.470, 53112.138 25/08/09,05:35:21,17,09,1, 11.9,1,1, 16.390, 10429.382, 557.456, 53112.052 25/08/09,05:35:21,18,09,1, 11.9,1,1, 16.390, 10429.389, 557.446, 53112.115 25/08/09,05:35:21,19,09,1, 11.9,1,1, 16.390, 10429.400, 557.448, 53112.140 25/08/09,05:35:22,00,09,1, 12.0,1,1, 16.393, 10429.394, 557.448, 53112.140 25/08/09,05:35:22,01,09,1, 12.0,1,1, 16.393, 10429.471, 557.409, 53112.065 25/08/09,05:35:22,02,09,1, 12.0,1,1, 16.393, 10429.452, 557.395, 53112.101 25/08/09,05:35:22,03,09,1, 12.0,1,1, 16.393, 10429.496, 557.372, 53112.070 25/08/09,05:35:22,04,09,1, 12.0,1,1, 16.393, 10429.494, 557.361, 53112.128 25/08/09,05:35:22,05,09,1, 12.0,1,1, 16.393, 10429.506, 557.376, 53112.048 25/08/09,05:35:22,06,09,1, 12.0,1,1, 16.393, 10429.556, 557.353, 53111.990 25/08/09,05:35:22,07,09,1, 12.0,1,1, 16.393, 10429.541, 557.353, 53112.092 25/08/09,05:35:22,08,09,1, 12.0,1,1, 16.393, 10429.554, 557.338, 53112.025 25/08/09,05:35:22,09,09,1, 12.0,1,1, 16.393, 10429.588, 557.330, 53112.022 25/08/09,05:35:22,10,09,1, 12.0,1,1, 16.393, 10429.607, 557.320, 53112.033 25/08/09,05:35:22,11,09,1, 12.0,1,1, 16.393, 10429.595, 557.318, 53112.016 25/08/09,05:35:22,12,09,1, 12.0,1,1, 16.393, 10429.629, 557.287, 53111.925 25/08/09,05:35:22,13,09,1, 12.0,1,1, 16.393, 10429.644, 557.301, 53112.027 25/08/09,05:35:22,14,09,1, 12.0,1,1, 16.393, 10429.658, 557.247, 53112.031 25/08/09,05:35:22,15,09,1, 12.0,1,1, 16.393, 10429.696, 557.269, 53112.040 25/08/09,05:35:22,16,09,1, 12.0,1,1, 16.393, 10429.710, 557.248, 53111.976 25/08/09,05:35:22,17,09,1, 12.0,1,1, 16.393, 10429.737, 557.241, 53111.967 25/08/09,05:35:22,18,09,1, 12.0,1,1, 16.393, 10429.760, 557.216, 53111.975 25/08/09,05:35:22,19,09,1, 12.0,1,1, 16.393, 10429.738, 557.195, 53111.929 25/08/09,05:35:23,00,09,1, 11.9,1,1, 16.391, 10429.736, 557.195, 53111.929 25/08/09,05:35:23,01,09,1, 11.9,1,1, 16.391, 10429.817, 557.184, 53111.945 25/08/09,05:35:23,02,09,1, 11.9,1,1, 16.391, 10429.835, 557.172, 53111.903 25/08/09,05:35:23,03,09,1, 11.9,1,1, 16.391, 10429.873, 557.147, 53111.910 25/08/09,05:35:23,04,09,1, 11.9,1,1, 16.391, 10429.880, 557.136, 53111.947 25/08/09,05:35:23,05,09,1, 11.9,1,1, 16.391, 10429.904, 557.129, 53111.920 25/08/09,05:35:23,06,09,1, 11.9,1,1, 16.391, 10429.936, 557.120, 53111.929 25/08/09,05:35:23,07,09,1, 11.9,1,1, 16.391, 10429.927, 557.096, 53111.904 25/08/09,05:35:23,08,09,1, 11.9,1,1, 16.391, 10429.964, 557.095, 53111.918 25/08/09,05:35:23,09,09,1, 11.9,1,1, 16.391, 10430.018, 557.093, 53111.887 25/08/09,05:35:23,10,09,1, 11.9,1,1, 16.391, 10430.030, 557.082, 53111.880 25/08/09,05:35:23,11,09,1, 11.9,1,1, 16.391, 10430.051, 557.079, 53111.888 25/08/09,05:35:23,12,09,1, 11.9,1,1, 16.391, 10430.093, 557.049, 53111.805 25/08/09,05:35:23,13,09,1, 11.9,1,1, 16.391, 10430.113, 557.064, 53111.900 25/08/09,05:35:23,14,09,1, 11.9,1,1, 16.391, 10430.129, 557.043, 53111.887 25/08/09,05:35:23,15,09,1, 11.9,1,1, 16.391, 10430.175, 557.028, 53111.797 25/08/09,05:35:23,16,09,1, 11.9,1,1, 16.391, 10430.206, 557.013, 53111.888 25/08/09,05:35:23,17,09,1, 11.9,1,1, 16.391, 10430.231, 557.011, 53111.799 25/08/09,05:35:23,18,09,1, 11.9,1,1, 16.391, 10430.253, 557.021, 53111.880 25/08/09,05:35:23,19,09,1, 11.9,1,1, 16.391, 10430.309, 557.000, 53111.782 25/08/09,05:35:24,00,09,1, 11.9,1,1, 16.396, 10430.304, 557.000, 53111.782 25/08/09,05:35:24,01,09,1, 11.9,1,1, 16.396, 10430.326, 556.985, 53111.811 25/08/09,05:35:24,02,09,1, 11.9,1,1, 16.396, 10430.369, 556.970, 53111.760 25/08/09,05:35:24,03,09,1, 11.9,1,1, 16.396, 10430.422, 556.988, 53111.717 25/08/09,05:35:24,04,09,1, 11.9,1,1, 16.396, 10430.399, 556.972, 53111.819 25/08/09,05:35:24,05,09,1, 11.9,1,1, 16.396, 10430.439, 556.951, 53111.729 25/08/09,05:35:24,06,09,1, 11.9,1,1, 16.396, 10430.476, 556.940, 53111.762 25/08/09,05:35:24,07,09,1, 11.9,1,1, 16.396, 10430.498, 556.919, 53111.761 25/08/09,05:35:24,08,09,1, 11.9,1,1, 16.396, 10430.513, 556.912, 53111.712 25/08/09,05:35:24,09,09,1, 11.9,1,1, 16.396, 10430.557, 556.947, 53111.839 25/08/09,05:35:24,10,09,1, 11.9,1,1, 16.396, 10430.600, 556.922, 53111.757 25/08/09,05:35:24,11,09,1, 11.9,1,1, 16.396, 10430.616, 556.918, 53111.709 25/08/09,05:35:24,12,09,1, 11.9,1,1, 16.396, 10430.641, 556.893, 53111.729 25/08/09,05:35:24,13,09,1, 11.9,1,1, 16.396, 10430.673, 556.916, 53111.738 25/08/09,05:35:24,14,09,1, 11.9,1,1, 16.396, 10430.727, 556.898, 53111.697 25/08/09,05:35:24,15,09,1, 11.9,1,1, 16.396, 10430.752, 556.883, 53111.718 25/08/09,05:35:24,16,09,1, 11.9,1,1, 16.396, 10430.781, 556.906, 53111.748 25/08/09,05:35:24,17,09,1, 11.9,1,1, 16.396, 10430.812, 556.886, 53111.677 25/08/09,05:35:24,18,09,1, 11.9,1,1, 16.396, 10430.863, 556.890, 53111.726 25/08/09,05:35:24,19,09,1, 11.9,1,1, 16.396, 10430.890, 556.916, 53111.668 25/08/09,05:35:25,00,09,1, 11.9,1,1, 16.394, 10430.888, 556.916, 53111.668 25/08/09,05:35:25,01,09,1, 11.9,1,1, 16.394, 10430.967, 556.886, 53111.692 25/08/09,05:35:25,02,09,1, 11.9,1,1, 16.394, 10431.011, 556.857, 53111.623 25/08/09,05:35:25,03,09,1, 11.9,1,1, 16.394, 10431.033, 556.901, 53111.667 25/08/09,05:35:25,04,09,1, 11.9,1,1, 16.394, 10431.030, 556.886, 53111.681 25/08/09,05:35:25,05,09,1, 11.9,1,1, 16.394, 10431.090, 556.893, 53111.655 25/08/09,05:35:25,06,09,1, 11.9,1,1, 16.394, 10431.139, 556.901, 53111.635 25/08/09,05:35:25,07,09,1, 11.9,1,1, 16.394, 10431.160, 556.900, 53111.636 25/08/09,05:35:25,08,09,1, 11.9,1,1, 16.394, 10431.195, 556.896, 53111.643 25/08/09,05:35:25,09,09,1, 11.9,1,1, 16.394, 10431.229, 556.885, 53111.668 25/08/09,05:35:25,10,09,1, 11.9,1,1, 16.394, 10431.279, 556.901, 53111.643 25/08/09,05:35:25,11,09,1, 11.9,1,1, 16.394, 10431.315, 556.898, 53111.568 25/08/09,05:35:25,12,09,1, 11.9,1,1, 16.394, 10431.355, 556.907, 53111.646 25/08/09,05:35:25,13,09,1, 11.9,1,1, 16.394, 10431.358, 556.883, 53111.574 25/08/09,05:35:25,14,09,1, 11.9,1,1, 16.394, 10431.420, 556.866, 53111.538 25/08/09,05:35:25,15,09,1, 11.9,1,1, 16.394, 10431.465, 556.879, 53111.594 25/08/09,05:35:25,16,09,1, 11.9,1,1, 16.394, 10431.460, 556.903, 53111.540 25/08/09,05:35:25,17,09,1, 11.9,1,1, 16.394, 10431.505, 556.879, 53111.572 25/08/09,05:35:25,18,09,1, 11.9,1,1, 16.394, 10431.527, 556.882, 53111.552 25/08/09,05:35:25,19,09,1, 11.9,1,1, 16.394, 10431.561, 556.904, 53111.538 25/08/09,05:35:26,00,10,1, 11.9,1,1, 16.398, 10431.556, 556.904, 53111.538 25/08/09,05:35:26,01,10,1, 11.9,1,1, 16.398, 10431.627, 556.869, 53111.495 25/08/09,05:35:26,02,10,1, 11.9,1,1, 16.398, 10431.648, 556.901, 53111.507 25/08/09,05:35:26,03,10,1, 11.9,1,1, 16.398, 10431.661, 556.882, 53111.551 25/08/09,05:35:26,04,10,1, 11.9,1,1, 16.398, 10431.718, 556.873, 53111.518 25/08/09,05:35:26,05,10,1, 11.9,1,1, 16.398, 10431.732, 556.870, 53111.455 25/08/09,05:35:26,06,10,1, 11.9,1,1, 16.398, 10431.761, 556.867, 53111.520 25/08/09,05:35:26,07,10,1, 11.9,1,1, 16.398, 10431.795, 556.882, 53111.489 25/08/09,05:35:26,08,10,1, 11.9,1,1, 16.398, 10431.797, 556.875, 53111.497 25/08/09,05:35:26,09,10,1, 11.9,1,1, 16.398, 10431.859, 556.885, 53111.488 25/08/09,05:35:26,10,10,1, 11.9,1,1, 16.398, 10431.862, 556.887, 53111.430 25/08/09,05:35:26,11,10,1, 11.9,1,1, 16.398, 10431.882, 556.900, 53111.440 25/08/09,05:35:26,12,10,1, 11.9,1,1, 16.398, 10431.919, 556.899, 53111.523 25/08/09,05:35:26,13,10,1, 11.9,1,1, 16.398, 10431.965, 556.872, 53111.438 25/08/09,05:35:26,14,10,1, 11.9,1,1, 16.398, 10431.985, 556.889, 53111.445 25/08/09,05:35:26,15,10,1, 11.9,1,1, 16.398, 10431.986, 556.876, 53111.428 25/08/09,05:35:26,16,10,1, 11.9,1,1, 16.398, 10432.034, 556.897, 53111.412 25/08/09,05:35:26,17,10,1, 11.9,1,1, 16.398, 10432.043, 556.882, 53111.459 25/08/09,05:35:26,18,10,1, 11.9,1,1, 16.398, 10432.078, 556.885, 53111.451 25/08/09,05:35:26,19,10,1, 11.9,1,1, 16.398, 10432.099, 556.904, 53111.442 25/08/09,05:35:27,00,11,1, 11.9,1,1, 16.397, 10432.098, 556.904, 53111.442 25/08/09,05:35:27,01,11,1, 11.9,1,1, 16.397, 10432.169, 556.896, 53111.463 25/08/09,05:35:27,02,11,1, 11.9,1,1, 16.397, 10432.173, 556.901, 53111.413 25/08/09,05:35:27,03,11,1, 11.9,1,1, 16.397, 10432.207, 556.870, 53111.413 25/08/09,05:35:27,04,11,1, 11.9,1,1, 16.397, 10432.194, 556.890, 53111.405 25/08/09,05:35:27,05,11,1, 11.9,1,1, 16.397, 10432.251, 556.914, 53111.392 25/08/09,05:35:27,06,11,1, 11.9,1,1, 16.397, 10432.267, 556.889, 53111.381 25/08/09,05:35:27,07,11,1, 11.9,1,1, 16.397, 10432.292, 556.907, 53111.340 25/08/09,05:35:27,08,11,1, 11.9,1,1, 16.397, 10432.333, 556.924, 53111.390 25/08/09,05:35:27,09,11,1, 11.9,1,1, 16.397, 10432.334, 556.929, 53111.361 25/08/09,05:35:27,10,11,1, 11.9,1,1, 16.397, 10432.367, 556.934, 53111.313 25/08/09,05:35:27,11,11,1, 11.9,1,1, 16.397, 10432.379, 556.905, 53111.363 25/08/09,05:35:27,12,11,1, 11.9,1,1, 16.397, 10432.417, 556.921, 53111.360 25/08/09,05:35:27,13,11,1, 11.9,1,1, 16.397, 10432.437, 556.925, 53111.340 25/08/09,05:35:27,14,11,1, 11.9,1,1, 16.397, 10432.446, 556.925, 53111.335 25/08/09,05:35:27,15,11,1, 11.9,1,1, 16.397, 10432.493, 556.955, 53111.317 25/08/09,05:35:27,16,11,1, 11.9,1,1, 16.397, 10432.516, 556.942, 53111.368 25/08/09,05:35:27,17,11,1, 11.9,1,1, 16.397, 10432.543, 556.948, 53111.318 25/08/09,05:35:27,18,11,1, 11.9,1,1, 16.397, 10432.571, 556.953, 53111.279 25/08/09,05:35:27,19,11,1, 11.9,1,1, 16.397, 10432.596, 556.915, 53111.273 25/08/09,05:35:28,00,10,1, 11.9,1,1, 16.393, 10432.590, 556.915, 53111.273 25/08/09,05:35:28,01,10,1, 11.9,1,1, 16.393, 10432.655, 556.919, 53111.310 25/08/09,05:35:28,02,10,1, 11.9,1,1, 16.393, 10432.675, 556.921, 53111.297 25/08/09,05:35:28,03,10,1, 11.9,1,1, 16.393, 10432.682, 556.921, 53111.312 25/08/09,05:35:28,04,10,1, 11.9,1,1, 16.393, 10432.751, 556.915, 53111.300 25/08/09,05:35:28,05,10,1, 11.9,1,1, 16.393, 10432.749, 556.925, 53111.288 25/08/09,05:35:28,06,10,1, 11.9,1,1, 16.393, 10432.787, 556.922, 53111.307 25/08/09,05:35:28,07,10,1, 11.9,1,1, 16.393, 10432.810, 556.889, 53111.241 25/08/09,05:35:28,08,10,1, 11.9,1,1, 16.393, 10432.842, 556.916, 53111.271 25/08/09,05:35:28,09,10,1, 11.9,1,1, 16.393, 10432.861, 556.903, 53111.280 25/08/09,05:35:28,10,10,1, 11.9,1,1, 16.393, 10432.910, 556.893, 53111.255 25/08/09,05:35:28,11,10,1, 11.9,1,1, 16.393, 10432.923, 556.885, 53111.244 25/08/09,05:35:28,12,10,1, 11.9,1,1, 16.393, 10432.944, 556.884, 53111.216 25/08/09,05:35:28,13,10,1, 11.9,1,1, 16.393, 10433.006, 556.871, 53111.238 25/08/09,05:35:28,14,10,1, 11.9,1,1, 16.393, 10433.001, 556.892, 53111.206 25/08/09,05:35:28,15,10,1, 11.9,1,1, 16.393, 10432.986, 556.838, 53111.237 25/08/09,05:35:28,16,10,1, 11.9,1,1, 16.393, 10433.076, 556.850, 53111.235 25/08/09,05:35:28,17,10,1, 11.9,1,1, 16.393, 10433.045, 556.846, 53111.219 25/08/09,05:35:28,18,10,1, 11.9,1,1, 16.393, 10433.098, 556.854, 53111.215 25/08/09,05:35:28,19,10,1, 11.9,1,1, 16.393, 10433.121, 556.841, 53111.223 25/08/09,05:35:29,00,10,1, 12.0,1,1, 16.396, 10433.116, 556.841, 53111.223 25/08/09,05:35:29,01,10,1, 12.0,1,1, 16.396, 10433.155, 556.804, 53111.155 25/08/09,05:35:29,02,10,1, 12.0,1,1, 16.396, 10433.198, 556.794, 53111.110 25/08/09,05:35:29,03,10,1, 12.0,1,1, 16.396, 10433.201, 556.790, 53111.129 25/08/09,05:35:29,04,10,1, 12.0,1,1, 16.396, 10433.221, 556.773, 53111.105 25/08/09,05:35:29,05,10,1, 12.0,1,1, 16.396, 10433.276, 556.775, 53111.161 25/08/09,05:35:29,06,10,1, 12.0,1,1, 16.396, 10433.262, 556.758, 53111.103 25/08/09,05:35:29,07,10,1, 12.0,1,1, 16.396, 10433.305, 556.739, 53111.123 25/08/09,05:35:29,08,10,1, 12.0,1,1, 16.396, 10433.319, 556.740, 53111.090 25/08/09,05:35:29,09,10,1, 12.0,1,1, 16.396, 10433.335, 556.704, 53111.119 25/08/09,05:35:29,10,10,1, 12.0,1,1, 16.396, 10433.380, 556.703, 53111.109 25/08/09,05:35:29,11,10,1, 12.0,1,1, 16.396, 10433.391, 556.691, 53111.061 25/08/09,05:35:29,12,10,1, 12.0,1,1, 16.396, 10433.421, 556.678, 53110.867 25/08/09,05:35:29,13,10,1, 12.0,1,1, 16.396, 10433.400, 556.690, 53111.211 25/08/09,05:35:29,14,10,1, 12.0,1,1, 16.396, 10433.436, 556.643, 53111.100 25/08/09,05:35:29,15,10,1, 12.0,1,1, 16.396, 10433.472, 556.651, 53111.081 25/08/09,05:35:29,16,10,1, 12.0,1,1, 16.396, 10433.504, 556.636, 53111.045 25/08/09,05:35:29,17,10,1, 12.0,1,1, 16.396, 10433.553, 556.621, 53111.017 25/08/09,05:35:29,18,10,1, 12.0,1,1, 16.396, 10433.575, 556.618, 53110.968 25/08/09,05:35:29,19,10,1, 12.0,1,1, 16.396, 10433.616, 556.610, 53111.002 25/08/09,05:35:30,00,10,1, 11.9,1,1, 16.399, 10433.608, 556.610, 53111.002 25/08/09,05:35:30,01,10,1, 11.9,1,1, 16.399, 10433.668, 556.592, 53111.127 25/08/09,05:35:30,02,10,1, 11.9,1,1, 16.399, 10433.678, 556.578, 53110.906 25/08/09,05:35:30,03,10,1, 11.9,1,1, 16.399, 10433.700, 556.582, 53110.932 25/08/09,05:35:30,04,10,1, 11.9,1,1, 16.399, 10433.740, 556.556, 53110.916 25/08/09,05:35:30,05,10,1, 11.9,1,1, 16.399, 10433.740, 556.524, 53110.894 25/08/09,05:35:30,06,10,1, 11.9,1,1, 16.399, 10433.791, 556.494, 53110.935 25/08/09,05:35:30,07,10,1, 11.9,1,1, 16.399, 10433.817, 556.502, 53110.955 25/08/09,05:35:30,08,10,1, 11.9,1,1, 16.399, 10433.821, 556.476, 53110.888 25/08/09,05:35:30,09,10,1, 11.9,1,1, 16.399, 10433.841, 556.488, 53110.912 25/08/09,05:35:30,10,10,1, 11.9,1,1, 16.399, 10433.879, 556.448, 53110.829 25/08/09,05:35:30,11,10,1, 11.9,1,1, 16.399, 10433.910, 556.445, 53110.934 25/08/09,05:35:30,12,10,1, 11.9,1,1, 16.399, 10433.929, 556.430, 53110.944 25/08/09,05:35:30,13,10,1, 11.9,1,1, 16.399, 10433.966, 556.429, 53110.871 25/08/09,05:35:30,14,10,1, 11.9,1,1, 16.399, 10433.984, 556.410, 53110.840 25/08/09,05:35:30,15,10,1, 11.9,1,1, 16.399, 10434.014, 556.393, 53110.828 25/08/09,05:35:30,16,10,1, 11.9,1,1, 16.399, 10434.043, 556.392, 53110.895 25/08/09,05:35:30,17,10,1, 11.9,1,1, 16.399, 10434.046, 556.354, 53110.860 25/08/09,05:35:30,18,10,1, 11.9,1,1, 16.399, 10434.100, 556.342, 53110.892 25/08/09,05:35:30,19,10,1, 11.9,1,1, 16.399, 10434.125, 556.325, 53110.896 25/08/09,05:35:31,00,10,1, 12.0,1,1, 16.392, 10434.117, 556.325, 53110.896 25/08/09,05:35:31,01,10,1, 12.0,1,1, 16.392, 10434.179, 556.297, 53110.803 25/08/09,05:35:31,02,10,1, 12.0,1,1, 16.392, 10434.188, 556.281, 53110.835 25/08/09,05:35:31,03,10,1, 12.0,1,1, 16.392, 10434.239, 556.272, 53110.815 25/08/09,05:35:31,04,10,1, 12.0,1,1, 16.392, 10434.284, 556.250, 53110.758 25/08/09,05:35:31,05,10,1, 12.0,1,1, 16.392, 10434.271, 556.258, 53110.823 25/08/09,05:35:31,06,10,1, 12.0,1,1, 16.392, 10434.330, 556.246, 53110.769 25/08/09,05:35:31,07,10,1, 12.0,1,1, 16.392, 10434.346, 556.199, 53110.803 25/08/09,05:35:31,08,10,1, 12.0,1,1, 16.392, 10434.378, 556.201, 53110.802 25/08/09,05:35:31,09,10,1, 12.0,1,1, 16.392, 10434.418, 556.174, 53110.790 25/08/09,05:35:31,10,10,1, 12.0,1,1, 16.392, 10434.440, 556.172, 53110.761 25/08/09,05:35:31,11,10,1, 12.0,1,1, 16.392, 10434.464, 556.162, 53110.800 25/08/09,05:35:31,12,10,1, 12.0,1,1, 16.392, 10434.493, 556.138, 53110.784 25/08/09,05:35:31,13,10,1, 12.0,1,1, 16.392, 10434.514, 556.138, 53110.722 25/08/09,05:35:31,14,10,1, 12.0,1,1, 16.392, 10434.556, 556.119, 53110.773 25/08/09,05:35:31,15,10,1, 12.0,1,1, 16.392, 10434.561, 556.117, 53110.797 25/08/09,05:35:31,16,10,1, 12.0,1,1, 16.392, 10434.598, 556.085, 53110.714 25/08/09,05:35:31,17,10,1, 12.0,1,1, 16.392, 10434.612, 556.089, 53110.766 25/08/09,05:35:31,18,10,1, 12.0,1,1, 16.392, 10434.637, 556.071, 53110.724 25/08/09,05:35:31,19,10,1, 12.0,1,1, 16.392, 10434.677, 556.062, 53110.723 25/08/09,05:35:32,00,10,1, 11.9,1,1, 16.395, 10434.676, 556.062, 53110.723 25/08/09,05:35:32,01,10,1, 11.9,1,1, 16.395, 10434.697, 556.024, 53110.680 25/08/09,05:35:32,02,10,1, 11.9,1,1, 16.395, 10434.727, 556.006, 53110.683 25/08/09,05:35:32,03,10,1, 11.9,1,1, 16.395, 10434.748, 555.998, 53110.701 25/08/09,05:35:32,04,10,1, 11.9,1,1, 16.395, 10434.797, 556.014, 53110.681 25/08/09,05:35:32,05,10,1, 11.9,1,1, 16.395, 10434.781, 555.987, 53110.676 25/08/09,05:35:32,06,10,1, 11.9,1,1, 16.395, 10434.826, 555.975, 53110.700 25/08/09,05:35:32,07,10,1, 11.9,1,1, 16.395, 10434.846, 555.965, 53110.744 25/08/09,05:35:32,08,10,1, 11.9,1,1, 16.395, 10434.837, 555.966, 53110.642 25/08/09,05:35:32,09,10,1, 11.9,1,1, 16.395, 10434.873, 555.936, 53110.625 25/08/09,05:35:32,10,10,1, 11.9,1,1, 16.395, 10434.888, 555.965, 53110.660 25/08/09,05:35:32,11,10,1, 11.9,1,1, 16.395, 10434.914, 555.940, 53110.669 25/08/09,05:35:32,12,10,1, 11.9,1,1, 16.395, 10434.929, 555.928, 53110.639 25/08/09,05:35:32,13,10,1, 11.9,1,1, 16.395, 10434.978, 555.913, 53110.654 25/08/09,05:35:32,14,10,1, 11.9,1,1, 16.395, 10434.982, 555.906, 53110.641 25/08/09,05:35:32,15,10,1, 11.9,1,1, 16.395, 10435.019, 555.903, 53110.652 25/08/09,05:35:32,16,10,1, 11.9,1,1, 16.395, 10435.034, 555.872, 53110.590 25/08/09,05:35:32,17,10,1, 11.9,1,1, 16.395, 10435.067, 555.881, 53110.639 25/08/09,05:35:32,18,10,1, 11.9,1,1, 16.395, 10435.097, 555.881, 53110.663 25/08/09,05:35:32,19,10,1, 11.9,1,1, 16.395, 10435.109, 555.858, 53110.636 25/08/09,05:35:33,00,10,1, 11.9,1,1, 16.396, 10435.102, 555.858, 53110.636 25/08/09,05:35:33,01,10,1, 11.9,1,1, 16.396, 10435.147, 555.826, 53110.662 25/08/09,05:35:33,02,10,1, 11.9,1,1, 16.396, 10435.180, 555.799, 53110.601 25/08/09,05:35:33,03,10,1, 11.9,1,1, 16.396, 10435.194, 555.805, 53110.596 25/08/09,05:35:33,04,10,1, 11.9,1,1, 16.396, 10435.233, 555.768, 53110.663 25/08/09,05:35:33,05,10,1, 11.9,1,1, 16.396, 10435.232, 555.748, 53110.638 25/08/09,05:35:33,06,10,1, 11.9,1,1, 16.396, 10435.267, 555.754, 53110.605 25/08/09,05:35:33,07,10,1, 11.9,1,1, 16.396, 10435.273, 555.781, 53110.650 25/08/09,05:35:33,08,10,1, 11.9,1,1, 16.396, 10435.306, 555.761, 53110.674 25/08/09,05:35:33,09,10,1, 11.9,1,1, 16.396, 10435.340, 555.706, 53110.529 25/08/09,05:35:33,10,10,1, 11.9,1,1, 16.396, 10435.340, 555.714, 53110.575 25/08/09,05:35:33,11,10,1, 11.9,1,1, 16.396, 10435.393, 555.706, 53110.680 25/08/09,05:35:33,12,10,1, 11.9,1,1, 16.396, 10435.390, 555.695, 53110.610 25/08/09,05:35:33,13,10,1, 11.9,1,1, 16.396, 10435.410, 555.696, 53110.638 25/08/09,05:35:33,14,10,1, 11.9,1,1, 16.396, 10435.426, 555.691, 53110.616 25/08/09,05:35:33,15,10,1, 11.9,1,1, 16.396, 10435.464, 555.674, 53110.602 25/08/09,05:35:33,16,10,1, 11.9,1,1, 16.396, 10435.472, 555.651, 53110.584 25/08/09,05:35:33,17,10,1, 11.9,1,1, 16.396, 10435.502, 555.668, 53110.591 25/08/09,05:35:33,18,10,1, 11.9,1,1, 16.396, 10435.513, 555.649, 53110.640 25/08/09,05:35:33,19,10,1, 11.9,1,1, 16.396, 10435.538, 555.624, 53110.552 25/08/09,05:35:34,00,10,1, 11.9,1,1, 16.395, 10435.536, 555.624, 53110.552 25/08/09,05:35:34,01,10,1, 11.9,1,1, 16.395, 10435.562, 555.609, 53110.641 25/08/09,05:35:34,02,10,1, 11.9,1,1, 16.395, 10435.585, 555.610, 53110.672 25/08/09,05:35:34,03,10,1, 11.9,1,1, 16.395, 10435.610, 555.582, 53110.616 25/08/09,05:35:34,04,10,1, 11.9,1,1, 16.395, 10435.635, 555.579, 53110.636 25/08/09,05:35:34,05,10,1, 11.9,1,1, 16.395, 10435.654, 555.564, 53110.586 25/08/09,05:35:34,06,10,1, 11.9,1,1, 16.395, 10435.672, 555.562, 53110.574 25/08/09,05:35:34,07,10,1, 11.9,1,1, 16.395, 10435.687, 555.520, 53110.593 25/08/09,05:35:34,08,10,1, 11.9,1,1, 16.395, 10435.735, 555.516, 53110.596 25/08/09,05:35:34,09,10,1, 11.9,1,1, 16.395, 10435.716, 555.522, 53110.624 25/08/09,05:35:34,10,10,1, 11.9,1,1, 16.395, 10435.756, 555.502, 53110.610 25/08/09,05:35:34,11,10,1, 11.9,1,1, 16.395, 10435.762, 555.491, 53110.592 25/08/09,05:35:34,12,10,1, 11.9,1,1, 16.395, 10435.785, 555.488, 53110.660 25/08/09,05:35:34,13,10,1, 11.9,1,1, 16.395, 10435.819, 555.462, 53110.598 25/08/09,05:35:34,14,10,1, 11.9,1,1, 16.395, 10435.817, 555.449, 53110.592 25/08/09,05:35:34,15,10,1, 11.9,1,1, 16.395, 10435.861, 555.456, 53110.583 25/08/09,05:35:34,16,10,1, 11.9,1,1, 16.395, 10435.874, 555.453, 53110.557 25/08/09,05:35:34,17,10,1, 11.9,1,1, 16.395, 10435.881, 555.445, 53110.584 25/08/09,05:35:34,18,10,1, 11.9,1,1, 16.395, 10435.914, 555.436, 53110.567 25/08/09,05:35:34,19,10,1, 11.9,1,1, 16.395, 10435.947, 555.428, 53110.547 25/08/09,05:35:35,00,10,1, 12.0,1,1, 16.393, 10435.945, 555.428, 53110.547 25/08/09,05:35:35,01,10,1, 12.0,1,1, 16.393, 10436.012, 555.397, 53110.605 25/08/09,05:35:35,02,10,1, 12.0,1,1, 16.393, 10436.040, 555.389, 53110.545 25/08/09,05:35:35,03,10,1, 12.0,1,1, 16.393, 10436.057, 555.376, 53110.560 25/08/09,05:35:35,04,10,1, 12.0,1,1, 16.393, 10436.103, 555.378, 53110.546 25/08/09,05:35:35,05,10,1, 12.0,1,1, 16.393, 10436.158, 555.362, 53110.567 25/08/09,05:35:35,06,10,1, 12.0,1,1, 16.393, 10436.140, 555.365, 53110.628 25/08/09,05:35:35,07,10,1, 12.0,1,1, 16.393, 10436.189, 555.345, 53110.541 25/08/09,05:35:35,08,10,1, 12.0,1,1, 16.393, 10436.212, 555.347, 53110.514 25/08/09,05:35:35,09,10,1, 12.0,1,1, 16.393, 10436.232, 555.337, 53110.604 25/08/09,05:35:35,10,10,1, 12.0,1,1, 16.393, 10436.267, 555.334, 53110.532 25/08/09,05:35:35,11,10,1, 12.0,1,1, 16.393, 10436.280, 555.320, 53110.575 25/08/09,05:35:35,12,10,1, 12.0,1,1, 16.393, 10436.316, 555.322, 53110.528 25/08/09,05:35:35,13,10,1, 12.0,1,1, 16.393, 10436.370, 555.311, 53110.608 25/08/09,05:35:35,14,10,1, 12.0,1,1, 16.393, 10436.378, 555.291, 53110.577 25/08/09,05:35:35,15,10,1, 12.0,1,1, 16.393, 10436.419, 555.303, 53110.590 25/08/09,05:35:35,16,10,1, 12.0,1,1, 16.393, 10436.481, 555.283, 53110.620 25/08/09,05:35:35,17,10,1, 12.0,1,1, 16.393, 10436.508, 555.259, 53110.580 25/08/09,05:35:35,18,10,1, 12.0,1,1, 16.393, 10436.531, 555.272, 53110.584 25/08/09,05:35:35,19,10,1, 12.0,1,1, 16.393, 10436.577, 555.257, 53110.601 25/08/09,05:35:36,00,10,1, 11.9,1,1, 16.399, 10436.571, 555.257, 53110.601 25/08/09,05:35:36,01,10,1, 11.9,1,1, 16.399, 10436.618, 555.256, 53110.696 25/08/09,05:35:36,02,10,1, 11.9,1,1, 16.399, 10436.663, 555.228, 53110.534 25/08/09,05:35:36,03,10,1, 11.9,1,1, 16.399, 10436.699, 555.214, 53110.559 25/08/09,05:35:36,04,10,1, 11.9,1,1, 16.399, 10436.730, 555.208, 53110.568 25/08/09,05:35:36,05,10,1, 11.9,1,1, 16.399, 10436.796, 555.191, 53110.540 25/08/09,05:35:36,06,10,1, 11.9,1,1, 16.399, 10436.795, 555.173, 53110.511 25/08/09,05:35:36,07,10,1, 11.9,1,1, 16.399, 10436.813, 555.144, 53110.517 25/08/09,05:35:36,08,10,1, 11.9,1,1, 16.399, 10436.904, 555.159, 53110.494 25/08/09,05:35:36,09,10,1, 11.9,1,1, 16.399, 10436.910, 555.133, 53110.481 25/08/09,05:35:36,10,10,1, 11.9,1,1, 16.399, 10436.975, 555.120, 53110.487 25/08/09,05:35:36,11,10,1, 11.9,1,1, 16.399, 10436.977, 555.139, 53110.502 25/08/09,05:35:36,12,10,1, 11.9,1,1, 16.399, 10437.035, 555.097, 53110.510 25/08/09,05:35:36,13,10,1, 11.9,1,1, 16.399, 10437.066, 555.101, 53110.557 25/08/09,05:35:36,14,10,1, 11.9,1,1, 16.399, 10437.100, 555.097, 53110.555 25/08/09,05:35:36,15,10,1, 11.9,1,1, 16.399, 10437.116, 555.076, 53110.534 25/08/09,05:35:36,16,10,1, 11.9,1,1, 16.399, 10437.168, 555.069, 53110.500 25/08/09,05:35:36,17,10,1, 11.9,1,1, 16.399, 10437.170, 555.077, 53110.505 25/08/09,05:35:36,18,10,1, 11.9,1,1, 16.399, 10437.231, 555.054, 53110.459 25/08/09,05:35:36,19,10,1, 11.9,1,1, 16.399, 10437.259, 555.031, 53110.533 25/08/09,05:35:37,00,10,1, 11.9,1,1, 16.397, 10437.255, 555.031, 53110.533 25/08/09,05:35:37,01,10,1, 11.9,1,1, 16.397, 10437.333, 555.012, 53110.551 25/08/09,05:35:37,02,10,1, 11.9,1,1, 16.397, 10437.357, 555.027, 53110.513 25/08/09,05:35:37,03,10,1, 11.9,1,1, 16.397, 10437.416, 555.029, 53110.506 25/08/09,05:35:37,04,10,1, 11.9,1,1, 16.397, 10437.427, 555.016, 53110.518 25/08/09,05:35:37,05,10,1, 11.9,1,1, 16.397, 10437.462, 555.023, 53110.469 25/08/09,05:35:37,06,10,1, 11.9,1,1, 16.397, 10437.513, 554.995, 53110.518 25/08/09,05:35:37,07,10,1, 11.9,1,1, 16.397, 10437.518, 555.013, 53110.512 25/08/09,05:35:37,08,10,1, 11.9,1,1, 16.397, 10437.573, 554.981, 53110.556 25/08/09,05:35:37,09,10,1, 11.9,1,1, 16.397, 10437.613, 554.978, 53110.465 25/08/09,05:35:37,10,10,1, 11.9,1,1, 16.397, 10437.617, 554.991, 53110.497 25/08/09,05:35:37,11,10,1, 11.9,1,1, 16.397, 10437.638, 555.013, 53110.566 25/08/09,05:35:37,12,10,1, 11.9,1,1, 16.397, 10437.679, 554.975, 53110.530 25/08/09,05:35:37,13,10,1, 11.9,1,1, 16.397, 10437.735, 554.991, 53110.553 25/08/09,05:35:37,14,10,1, 11.9,1,1, 16.397, 10437.762, 554.983, 53110.546 25/08/09,05:35:37,15,10,1, 11.9,1,1, 16.397, 10437.779, 555.025, 53110.548 25/08/09,05:35:37,16,10,1, 11.9,1,1, 16.397, 10437.834, 554.977, 53110.528 25/08/09,05:35:37,17,10,1, 11.9,1,1, 16.397, 10437.845, 555.006, 53110.535 25/08/09,05:35:37,18,10,1, 11.9,1,1, 16.397, 10437.869, 554.993, 53110.505 25/08/09,05:35:37,19,10,1, 11.9,1,1, 16.397, 10437.908, 554.998, 53110.523 25/08/09,05:35:38,00,10,1, 11.9,1,1, 16.398, 10437.906, 554.998, 53110.523 25/08/09,05:35:38,01,10,1, 11.9,1,1, 16.398, 10437.979, 554.990, 53110.496 25/08/09,05:35:38,02,10,1, 11.9,1,1, 16.398, 10437.984, 554.970, 53110.528 25/08/09,05:35:38,03,10,1, 11.9,1,1, 16.398, 10438.028, 555.005, 53110.531 25/08/09,05:35:38,04,10,1, 11.9,1,1, 16.398, 10438.042, 554.996, 53110.532 25/08/09,05:35:38,05,10,1, 11.9,1,1, 16.398, 10438.100, 555.018, 53110.572 25/08/09,05:35:38,06,10,1, 11.9,1,1, 16.398, 10438.087, 555.003, 53110.553 25/08/09,05:35:38,07,10,1, 11.9,1,1, 16.398, 10438.127, 555.001, 53110.575 25/08/09,05:35:38,08,10,1, 11.9,1,1, 16.398, 10438.161, 555.025, 53110.574 25/08/09,05:35:38,09,10,1, 11.9,1,1, 16.398, 10438.170, 555.017, 53110.584 25/08/09,05:35:38,10,10,1, 11.9,1,1, 16.398, 10438.210, 554.985, 53110.503 25/08/09,05:35:38,11,10,1, 11.9,1,1, 16.398, 10438.250, 555.005, 53110.549 25/08/09,05:35:38,12,10,1, 11.9,1,1, 16.398, 10438.274, 554.990, 53110.541 25/08/09,05:35:38,13,10,1, 11.9,1,1, 16.398, 10438.281, 555.022, 53110.551 25/08/09,05:35:38,14,10,1, 11.9,1,1, 16.398, 10438.301, 555.027, 53110.569 25/08/09,05:35:38,15,10,1, 11.9,1,1, 16.398, 10438.322, 555.036, 53110.574 25/08/09,05:35:38,16,10,1, 11.9,1,1, 16.398, 10438.337, 554.995, 53110.577 25/08/09,05:35:38,17,10,1, 11.9,1,1, 16.398, 10438.388, 554.990, 53110.577 25/08/09,05:35:38,18,10,1, 11.9,1,1, 16.398, 10438.411, 554.996, 53110.522 25/08/09,05:35:38,19,10,1, 11.9,1,1, 16.398, 10438.425, 554.981, 53110.526 25/08/09,05:35:39,00,10,1, 11.9,1,1, 16.399, 10438.423, 554.981, 53110.526 25/08/09,05:35:39,01,10,1, 11.9,1,1, 16.399, 10438.451, 554.943, 53110.535 25/08/09,05:35:39,02,10,1, 11.9,1,1, 16.399, 10438.503, 554.959, 53110.558 25/08/09,05:35:39,03,10,1, 11.9,1,1, 16.399, 10438.501, 554.963, 53110.594 25/08/09,05:35:39,04,10,1, 11.9,1,1, 16.399, 10438.526, 554.957, 53110.574 25/08/09,05:35:39,05,10,1, 11.9,1,1, 16.399, 10438.546, 554.959, 53110.530 25/08/09,05:35:39,06,10,1, 11.9,1,1, 16.399, 10438.549, 554.942, 53110.546 25/08/09,05:35:39,07,10,1, 11.9,1,1, 16.399, 10438.595, 554.933, 53110.551 25/08/09,05:35:39,08,10,1, 11.9,1,1, 16.399, 10438.631, 554.926, 53110.536 25/08/09,05:35:39,09,10,1, 11.9,1,1, 16.399, 10438.644, 554.933, 53110.553 25/08/09,05:35:39,10,10,1, 11.9,1,1, 16.399, 10438.679, 554.911, 53110.499 25/08/09,05:35:39,11,10,1, 11.9,1,1, 16.399, 10438.680, 554.917, 53110.547 25/08/09,05:35:39,12,10,1, 11.9,1,1, 16.399, 10438.694, 554.908, 53110.514 25/08/09,05:35:39,13,10,1, 11.9,1,1, 16.399, 10438.730, 554.873, 53110.502 25/08/09,05:35:39,14,10,1, 11.9,1,1, 16.399, 10438.762, 554.876, 53110.526 25/08/09,05:35:39,15,10,1, 11.9,1,1, 16.399, 10438.744, 554.876, 53110.528 25/08/09,05:35:39,16,10,1, 11.9,1,1, 16.399, 10438.776, 554.859, 53110.559 25/08/09,05:35:39,17,10,1, 11.9,1,1, 16.399, 10438.783, 554.862, 53110.601 25/08/09,05:35:39,18,10,1, 11.9,1,1, 16.399, 10438.804, 554.846, 53110.539 25/08/09,05:35:39,19,10,1, 11.9,1,1, 16.399, 10438.836, 554.851, 53110.534 25/08/09,05:35:40,00,10,1, 12.0,1,1, 16.396, 10438.832, 554.851, 53110.534 25/08/09,05:35:40,01,10,1, 12.0,1,1, 16.396, 10438.862, 554.809, 53110.550 25/08/09,05:35:40,02,10,1, 12.0,1,1, 16.396, 10438.894, 554.826, 53110.587 25/08/09,05:35:40,03,10,1, 12.0,1,1, 16.396, 10438.897, 554.813, 53110.576 25/08/09,05:35:40,04,10,1, 12.0,1,1, 16.396, 10438.925, 554.796, 53110.545 25/08/09,05:35:40,05,10,1, 12.0,1,1, 16.396, 10438.958, 554.787, 53110.521 25/08/09,05:35:40,06,10,1, 12.0,1,1, 16.396, 10438.963, 554.789, 53110.542 25/08/09,05:35:40,07,10,1, 12.0,1,1, 16.396, 10438.971, 554.821, 53110.600 25/08/09,05:35:40,08,10,1, 12.0,1,1, 16.396, 10438.998, 554.762, 53110.548 25/08/09,05:35:40,09,10,1, 12.0,1,1, 16.396, 10439.004, 554.768, 53110.535 25/08/09,05:35:40,10,10,1, 12.0,1,1, 16.396, 10439.032, 554.763, 53110.568 25/08/09,05:35:40,11,10,1, 12.0,1,1, 16.396, 10439.040, 554.765, 53110.500 25/08/09,05:35:40,12,10,1, 12.0,1,1, 16.396, 10439.054, 554.765, 53110.557 25/08/09,05:35:40,13,10,1, 12.0,1,1, 16.396, 10439.107, 554.734, 53110.579 25/08/09,05:35:40,14,10,1, 12.0,1,1, 16.396, 10439.091, 554.745, 53110.534 25/08/09,05:35:40,15,10,1, 12.0,1,1, 16.396, 10439.132, 554.747, 53110.607 25/08/09,05:35:40,16,10,1, 12.0,1,1, 16.396, 10439.124, 554.710, 53110.548 25/08/09,05:35:40,17,10,1, 12.0,1,1, 16.396, 10439.142, 554.730, 53110.549 25/08/09,05:35:40,18,10,1, 12.0,1,1, 16.396, 10439.162, 554.721, 53110.582 25/08/09,05:35:40,19,10,1, 12.0,1,1, 16.396, 10439.188, 554.721, 53110.565 25/08/09,05:35:41,00,10,1, 11.9,1,1, 16.400, 10439.183, 554.721, 53110.565 25/08/09,05:35:41,01,10,1, 11.9,1,1, 16.400, 10439.212, 554.685, 53110.546 25/08/09,05:35:41,02,10,1, 11.9,1,1, 16.400, 10439.219, 554.707, 53110.535 25/08/09,05:35:41,03,10,1, 11.9,1,1, 16.400, 10439.232, 554.688, 53110.565 25/08/09,05:35:41,04,10,1, 11.9,1,1, 16.400, 10439.222, 554.672, 53110.585 25/08/09,05:35:41,05,10,1, 11.9,1,1, 16.400, 10439.278, 554.656, 53110.559 25/08/09,05:35:41,06,10,1, 11.9,1,1, 16.400, 10439.260, 554.645, 53110.583 25/08/09,05:35:41,07,10,1, 11.9,1,1, 16.400, 10439.269, 554.647, 53110.528 25/08/09,05:35:41,08,10,1, 11.9,1,1, 16.400, 10439.313, 554.623, 53110.570 25/08/09,05:35:41,09,10,1, 11.9,1,1, 16.400, 10439.299, 554.616, 53110.621 25/08/09,05:35:41,10,10,1, 11.9,1,1, 16.400, 10439.323, 554.609, 53110.593 25/08/09,05:35:41,11,10,1, 11.9,1,1, 16.400, 10439.343, 554.608, 53110.586 25/08/09,05:35:41,12,10,1, 11.9,1,1, 16.400, 10439.318, 554.614, 53110.598 25/08/09,05:35:41,13,10,1, 11.9,1,1, 16.400, 10439.359, 554.563, 53110.603 25/08/09,05:35:41,14,10,1, 11.9,1,1, 16.400, 10439.345, 554.580, 53110.610 25/08/09,05:35:41,15,10,1, 11.9,1,1, 16.400, 10439.372, 554.560, 53110.629 25/08/09,05:35:41,16,10,1, 11.9,1,1, 16.400, 10439.375, 554.586, 53110.644 25/08/09,05:35:41,17,10,1, 11.9,1,1, 16.400, 10439.415, 554.523, 53110.587 25/08/09,05:35:41,18,10,1, 11.9,1,1, 16.400, 10439.407, 554.519, 53110.648 25/08/09,05:35:41,19,10,1, 11.9,1,1, 16.400, 10439.450, 554.508, 53110.585 25/08/09,05:35:42,00,10,1, 12.0,1,1, 16.399, 10439.450, 554.508, 53110.585 25/08/09,05:35:42,01,10,1, 12.0,1,1, 16.399, 10439.450, 554.462, 53110.666 25/08/09,05:35:42,02,10,1, 12.0,1,1, 16.399, 10439.476, 554.456, 53110.633 25/08/09,05:35:42,03,10,1, 12.0,1,1, 16.399, 10439.491, 554.457, 53110.579 25/08/09,05:35:42,04,10,1, 12.0,1,1, 16.399, 10439.494, 554.429, 53110.593 25/08/09,05:35:42,05,10,1, 12.0,1,1, 16.399, 10439.488, 554.449, 53110.652 25/08/09,05:35:42,06,10,1, 12.0,1,1, 16.399, 10439.503, 554.432, 53110.582 25/08/09,05:35:42,07,10,1, 12.0,1,1, 16.399, 10439.521, 554.392, 53110.628 25/08/09,05:35:42,08,10,1, 12.0,1,1, 16.399, 10439.533, 554.397, 53110.599 25/08/09,05:35:42,09,10,1, 12.0,1,1, 16.399, 10439.536, 554.382, 53110.549 25/08/09,05:35:42,10,10,1, 12.0,1,1, 16.399, 10439.542, 554.380, 53110.620 25/08/09,05:35:42,11,10,1, 12.0,1,1, 16.399, 10439.554, 554.338, 53110.636 25/08/09,05:35:42,12,10,1, 12.0,1,1, 16.399, 10439.572, 554.347, 53110.562 25/08/09,05:35:42,13,10,1, 12.0,1,1, 16.399, 10439.579, 554.351, 53110.607 25/08/09,05:35:42,14,10,1, 12.0,1,1, 16.399, 10439.592, 554.340, 53110.573 25/08/09,05:35:42,15,10,1, 12.0,1,1, 16.399, 10439.616, 554.327, 53110.618 25/08/09,05:35:42,16,10,1, 12.0,1,1, 16.399, 10439.621, 554.312, 53110.672 25/08/09,05:35:42,17,10,1, 12.0,1,1, 16.399, 10439.623, 554.265, 53110.640 25/08/09,05:35:42,18,10,1, 12.0,1,1, 16.399, 10439.649, 554.280, 53110.619 25/08/09,05:35:42,19,10,1, 12.0,1,1, 16.399, 10439.612, 554.240, 53110.572 25/08/09,05:35:43,00,10,1, 11.9,1,1, 16.400, 10439.608, 554.240, 53110.572 25/08/09,05:35:43,01,10,1, 11.9,1,1, 16.400, 10439.652, 554.218, 53110.596 25/08/09,05:35:43,02,10,1, 11.9,1,1, 16.400, 10439.661, 554.206, 53110.699 25/08/09,05:35:43,03,10,1, 11.9,1,1, 16.400, 10439.657, 554.181, 53110.567 25/08/09,05:35:43,04,10,1, 11.9,1,1, 16.400, 10439.654, 554.186, 53110.661 25/08/09,05:35:43,05,10,1, 11.9,1,1, 16.400, 10439.652, 554.166, 53110.585 25/08/09,05:35:43,06,10,1, 11.9,1,1, 16.400, 10439.673, 554.148, 53110.586 25/08/09,05:35:43,07,10,1, 11.9,1,1, 16.400, 10439.677, 554.139, 53110.636 25/08/09,05:35:43,08,10,1, 11.9,1,1, 16.400, 10439.679, 554.114, 53110.565 25/08/09,05:35:43,09,10,1, 11.9,1,1, 16.400, 10439.700, 554.110, 53110.611 25/08/09,05:35:43,10,10,1, 11.9,1,1, 16.400, 10439.692, 554.122, 53110.611 25/08/09,05:35:43,11,10,1, 11.9,1,1, 16.400, 10439.692, 554.099, 53110.633 25/08/09,05:35:43,12,10,1, 11.9,1,1, 16.400, 10439.681, 554.090, 53110.607 25/08/09,05:35:43,13,10,1, 11.9,1,1, 16.400, 10439.708, 554.071, 53110.658 25/08/09,05:35:43,14,10,1, 11.9,1,1, 16.400, 10439.711, 554.061, 53110.610 25/08/09,05:35:43,15,10,1, 11.9,1,1, 16.400, 10439.693, 554.026, 53110.602 25/08/09,05:35:43,16,10,1, 11.9,1,1, 16.400, 10439.713, 554.015, 53110.603 25/08/09,05:35:43,17,10,1, 11.9,1,1, 16.400, 10439.735, 554.008, 53110.625 25/08/09,05:35:43,18,10,1, 11.9,1,1, 16.400, 10439.710, 553.993, 53110.588 25/08/09,05:35:43,19,10,1, 11.9,1,1, 16.400, 10439.757, 554.002, 53110.644 25/08/09,05:35:44,00,09,1, 11.9,1,1, 16.402, 10439.750, 554.002, 53110.644 25/08/09,05:35:44,01,09,1, 11.9,1,1, 16.402, 10439.729, 553.959, 53110.554 25/08/09,05:35:44,02,09,1, 11.9,1,1, 16.402, 10439.723, 553.973, 53110.644 25/08/09,05:35:44,03,09,1, 11.9,1,1, 16.402, 10439.742, 553.939, 53110.677 25/08/09,05:35:44,04,09,1, 11.9,1,1, 16.402, 10439.713, 553.920, 53110.673 25/08/09,05:35:44,05,09,1, 11.9,1,1, 16.402, 10439.741, 553.924, 53110.714 25/08/09,05:35:44,06,09,1, 11.9,1,1, 16.402, 10439.743, 553.918, 53110.712 25/08/09,05:35:44,07,09,1, 11.9,1,1, 16.402, 10439.744, 553.901, 53110.689 25/08/09,05:35:44,08,09,1, 11.9,1,1, 16.402, 10439.737, 553.873, 53110.697 25/08/09,05:35:44,09,09,1, 11.9,1,1, 16.402, 10439.708, 553.880, 53110.679 25/08/09,05:35:44,10,09,1, 11.9,1,1, 16.402, 10439.744, 553.862, 53110.718 25/08/09,05:35:44,11,09,1, 11.9,1,1, 16.402, 10439.754, 553.831, 53110.683 25/08/09,05:35:44,12,09,1, 11.9,1,1, 16.402, 10439.733, 553.826, 53110.702 25/08/09,05:35:44,13,09,1, 11.9,1,1, 16.402, 10439.739, 553.822, 53110.676 25/08/09,05:35:44,14,09,1, 11.9,1,1, 16.402, 10439.747, 553.804, 53110.688 25/08/09,05:35:44,15,09,1, 11.9,1,1, 16.402, 10439.754, 553.767, 53110.631 25/08/09,05:35:44,16,09,1, 11.9,1,1, 16.402, 10439.747, 553.763, 53110.682 25/08/09,05:35:44,17,09,1, 11.9,1,1, 16.402, 10439.741, 553.721, 53110.671 25/08/09,05:35:44,18,09,1, 11.9,1,1, 16.402, 10439.736, 553.731, 53110.713 25/08/09,05:35:44,19,09,1, 11.9,1,1, 16.402, 10439.744, 553.731, 53110.706 25/08/09,05:35:45,00,10,1, 11.9,1,1, 16.401, 10439.742, 553.731, 53110.706 25/08/09,05:35:45,01,10,1, 11.9,1,1, 16.401, 10439.754, 553.692, 53110.685 25/08/09,05:35:45,02,10,1, 11.9,1,1, 16.401, 10439.744, 553.644, 53110.660 25/08/09,05:35:45,03,10,1, 11.9,1,1, 16.401, 10439.743, 553.636, 53110.670 25/08/09,05:35:45,04,10,1, 11.9,1,1, 16.401, 10439.751, 553.644, 53110.701 25/08/09,05:35:45,05,10,1, 11.9,1,1, 16.401, 10439.743, 553.620, 53110.696 25/08/09,05:35:45,06,10,1, 11.9,1,1, 16.401, 10439.725, 553.598, 53110.673 25/08/09,05:35:45,07,10,1, 11.9,1,1, 16.401, 10439.735, 553.581, 53110.700 25/08/09,05:35:45,08,10,1, 11.9,1,1, 16.401, 10439.748, 553.583, 53110.644 25/08/09,05:35:45,09,10,1, 11.9,1,1, 16.401, 10439.733, 553.575, 53110.692 25/08/09,05:35:45,10,10,1, 11.9,1,1, 16.401, 10439.735, 553.532, 53110.681 25/08/09,05:35:45,11,10,1, 11.9,1,1, 16.401, 10439.735, 553.504, 53110.721 25/08/09,05:35:45,12,10,1, 11.9,1,1, 16.401, 10439.731, 553.482, 53110.731 25/08/09,05:35:45,13,10,1, 11.9,1,1, 16.401, 10439.748, 553.462, 53110.653 25/08/09,05:35:45,14,10,1, 11.9,1,1, 16.401, 10439.724, 553.439, 53110.648 25/08/09,05:35:45,15,10,1, 11.9,1,1, 16.401, 10439.714, 553.449, 53110.737 25/08/09,05:35:45,16,10,1, 11.9,1,1, 16.401, 10439.710, 553.419, 53110.697 25/08/09,05:35:45,17,10,1, 11.9,1,1, 16.401, 10439.735, 553.405, 53110.735 25/08/09,05:35:45,18,10,1, 11.9,1,1, 16.401, 10439.720, 553.397, 53110.692 25/08/09,05:35:45,19,10,1, 11.9,1,1, 16.401, 10439.725, 553.377, 53110.755 25/08/09,05:35:46,00,09,1, 11.9,1,1, 16.404, 10439.725, 553.377, 53110.755 25/08/09,05:35:46,01,09,1, 11.9,1,1, 16.404, 10439.718, 553.315, 53110.715 25/08/09,05:35:46,02,09,1, 11.9,1,1, 16.404, 10439.734, 553.328, 53110.709 25/08/09,05:35:46,03,09,1, 11.9,1,1, 16.404, 10439.721, 553.286, 53110.756 25/08/09,05:35:46,04,09,1, 11.9,1,1, 16.404, 10439.712, 553.271, 53110.781 25/08/09,05:35:46,05,09,1, 11.9,1,1, 16.404, 10439.732, 553.259, 53110.778 25/08/09,05:35:46,06,09,1, 11.9,1,1, 16.404, 10439.704, 553.232, 53110.721 25/08/09,05:35:46,07,09,1, 11.9,1,1, 16.404, 10439.718, 553.229, 53110.766 25/08/09,05:35:46,08,09,1, 11.9,1,1, 16.404, 10439.717, 553.194, 53110.741 25/08/09,05:35:46,09,09,1, 11.9,1,1, 16.404, 10439.720, 553.175, 53110.814 25/08/09,05:35:46,10,09,1, 11.9,1,1, 16.404, 10439.735, 553.182, 53110.733 25/08/09,05:35:46,11,09,1, 11.9,1,1, 16.404, 10439.699, 553.171, 53110.807 25/08/09,05:35:46,12,09,1, 11.9,1,1, 16.404, 10439.690, 553.151, 53110.751 25/08/09,05:35:46,13,09,1, 11.9,1,1, 16.404, 10439.710, 553.138, 53110.793 25/08/09,05:35:46,14,09,1, 11.9,1,1, 16.404, 10439.691, 553.129, 53110.812 25/08/09,05:35:46,15,09,1, 11.9,1,1, 16.404, 10439.685, 553.117, 53110.848 25/08/09,05:35:46,16,09,1, 11.9,1,1, 16.404, 10439.704, 553.127, 53110.816 25/08/09,05:35:46,17,09,1, 11.9,1,1, 16.404, 10439.683, 553.091, 53110.890 25/08/09,05:35:46,18,09,1, 11.9,1,1, 16.404, 10439.696, 553.073, 53110.834 25/08/09,05:35:46,19,09,1, 11.9,1,1, 16.404, 10439.693, 553.097, 53110.825 25/08/09,05:35:47,00,09,1, 11.9,1,1, 16.400, 10439.692, 553.097, 53110.825 25/08/09,05:35:47,01,09,1, 11.9,1,1, 16.400, 10439.686, 553.052, 53110.845 25/08/09,05:35:47,02,09,1, 11.9,1,1, 16.400, 10439.680, 553.066, 53110.834 25/08/09,05:35:47,03,09,1, 11.9,1,1, 16.400, 10439.664, 553.044, 53110.880 25/08/09,05:35:47,04,09,1, 11.9,1,1, 16.400, 10439.658, 553.026, 53110.877 25/08/09,05:35:47,05,09,1, 11.9,1,1, 16.400, 10439.652, 553.028, 53110.859 25/08/09,05:35:47,06,09,1, 11.9,1,1, 16.400, 10439.648, 553.011, 53110.911 25/08/09,05:35:47,07,09,1, 11.9,1,1, 16.400, 10439.658, 552.992, 53110.809 25/08/09,05:35:47,08,09,1, 11.9,1,1, 16.400, 10439.627, 552.984, 53110.874 25/08/09,05:35:47,09,09,1, 11.9,1,1, 16.400, 10439.594, 552.958, 53110.881 25/08/09,05:35:47,10,09,1, 11.9,1,1, 16.400, 10439.578, 552.962, 53110.828 25/08/09,05:35:47,11,09,1, 11.9,1,1, 16.400, 10439.607, 552.974, 53110.893 25/08/09,05:35:47,12,09,1, 11.9,1,1, 16.400, 10439.599, 552.938, 53110.981 25/08/09,05:35:47,13,09,1, 11.9,1,1, 16.400, 10439.595, 552.960, 53110.946 25/08/09,05:35:47,14,09,1, 11.9,1,1, 16.400, 10439.582, 552.943, 53110.945 25/08/09,05:35:47,15,09,1, 11.9,1,1, 16.400, 10439.549, 552.912, 53110.924 25/08/09,05:35:47,16,09,1, 11.9,1,1, 16.400, 10439.579, 552.941, 53110.889 25/08/09,05:35:47,17,09,1, 11.9,1,1, 16.400, 10439.563, 552.933, 53110.948 25/08/09,05:35:47,18,09,1, 11.9,1,1, 16.400, 10439.552, 552.930, 53110.930 25/08/09,05:35:47,19,09,1, 11.9,1,1, 16.400, 10439.565, 552.940, 53111.011 25/08/09,05:35:48,00,10,1, 12.0,1,1, 16.400, 10439.558, 552.940, 53111.011 25/08/09,05:35:48,01,10,1, 12.0,1,1, 16.400, 10439.544, 552.921, 53110.968 25/08/09,05:35:48,02,10,1, 12.0,1,1, 16.400, 10439.508, 552.922, 53110.948 25/08/09,05:35:48,03,10,1, 12.0,1,1, 16.400, 10439.521, 552.924, 53111.000 25/08/09,05:35:48,04,10,1, 12.0,1,1, 16.400, 10439.512, 552.913, 53110.965 25/08/09,05:35:48,05,10,1, 12.0,1,1, 16.400, 10439.510, 552.934, 53111.002 25/08/09,05:35:48,06,10,1, 12.0,1,1, 16.400, 10439.519, 552.900, 53110.990 25/08/09,05:35:48,07,10,1, 12.0,1,1, 16.400, 10439.471, 552.915, 53111.042 25/08/09,05:35:48,08,10,1, 12.0,1,1, 16.400, 10439.472, 552.911, 53111.064 25/08/09,05:35:48,09,10,1, 12.0,1,1, 16.400, 10439.472, 552.915, 53111.023 25/08/09,05:35:48,10,10,1, 12.0,1,1, 16.400, 10439.438, 552.907, 53111.050 25/08/09,05:35:48,11,10,1, 12.0,1,1, 16.400, 10439.450, 552.901, 53111.036 25/08/09,05:35:48,12,10,1, 12.0,1,1, 16.400, 10439.433, 552.915, 53111.125 25/08/09,05:35:48,13,10,1, 12.0,1,1, 16.400, 10439.447, 552.903, 53111.038 25/08/09,05:35:48,14,10,1, 12.0,1,1, 16.400, 10439.425, 552.900, 53111.141 25/08/09,05:35:48,15,10,1, 12.0,1,1, 16.400, 10439.415, 552.911, 53111.157 25/08/09,05:35:48,16,10,1, 12.0,1,1, 16.400, 10439.418, 552.927, 53111.111 25/08/09,05:35:48,17,10,1, 12.0,1,1, 16.400, 10439.401, 552.917, 53111.140 25/08/09,05:35:48,18,10,1, 12.0,1,1, 16.400, 10439.402, 552.894, 53111.131 25/08/09,05:35:48,19,10,1, 12.0,1,1, 16.400, 10439.386, 552.901, 53111.186 25/08/09,05:35:49,00,09,1, 11.9,1,1, 16.401, 10439.383, 552.901, 53111.186 25/08/09,05:35:49,01,09,1, 11.9,1,1, 16.401, 10439.361, 552.916, 53111.145 25/08/09,05:35:49,02,09,1, 11.9,1,1, 16.401, 10439.343, 552.904, 53111.151 25/08/09,05:35:49,03,09,1, 11.9,1,1, 16.401, 10439.348, 552.924, 53111.184 25/08/09,05:35:49,04,09,1, 11.9,1,1, 16.401, 10439.339, 552.934, 53111.171 25/08/09,05:35:49,05,09,1, 11.9,1,1, 16.401, 10439.353, 552.922, 53111.213 25/08/09,05:35:49,06,09,1, 11.9,1,1, 16.401, 10439.350, 552.938, 53111.264 25/08/09,05:35:49,07,09,1, 11.9,1,1, 16.401, 10439.332, 552.939, 53111.209 25/08/09,05:35:49,08,09,1, 11.9,1,1, 16.401, 10439.323, 552.917, 53111.296 25/08/09,05:35:49,09,09,1, 11.9,1,1, 16.401, 10439.348, 552.923, 53111.251 25/08/09,05:35:49,10,09,1, 11.9,1,1, 16.401, 10439.321, 552.908, 53111.216 25/08/09,05:35:49,11,09,1, 11.9,1,1, 16.401, 10439.323, 552.914, 53111.349 25/08/09,05:35:49,12,09,1, 11.9,1,1, 16.401, 10439.290, 552.953, 53111.300 25/08/09,05:35:49,13,09,1, 11.9,1,1, 16.401, 10439.314, 552.935, 53111.320 25/08/09,05:35:49,14,09,1, 11.9,1,1, 16.401, 10439.288, 552.945, 53111.353 25/08/09,05:35:49,15,09,1, 11.9,1,1, 16.401, 10439.287, 552.929, 53111.352 25/08/09,05:35:49,16,09,1, 11.9,1,1, 16.401, 10439.293, 552.962, 53111.354 25/08/09,05:35:49,17,09,1, 11.9,1,1, 16.401, 10439.274, 552.963, 53111.333 25/08/09,05:35:49,18,09,1, 11.9,1,1, 16.401, 10439.244, 552.948, 53111.361 25/08/09,05:35:49,19,09,1, 11.9,1,1, 16.401, 10439.278, 552.966, 53111.364 25/08/09,05:35:50,00,09,1, 11.9,1,1, 16.398, 10439.274, 552.966, 53111.364 25/08/09,05:35:50,01,09,1, 11.9,1,1, 16.398, 10439.240, 552.937, 53111.416 25/08/09,05:35:50,02,09,1, 11.9,1,1, 16.398, 10439.250, 552.949, 53111.412 25/08/09,05:35:50,03,09,1, 11.9,1,1, 16.398, 10439.200, 552.979, 53111.439 25/08/09,05:35:50,04,09,1, 11.9,1,1, 16.398, 10439.199, 552.931, 53111.365 25/08/09,05:35:50,05,09,1, 11.9,1,1, 16.398, 10439.216, 552.961, 53111.469 25/08/09,05:35:50,06,09,1, 11.9,1,1, 16.398, 10439.226, 552.954, 53111.434 25/08/09,05:35:50,07,09,1, 11.9,1,1, 16.398, 10439.198, 552.955, 53111.427 25/08/09,05:35:50,08,09,1, 11.9,1,1, 16.398, 10439.168, 552.947, 53111.425 25/08/09,05:35:50,09,09,1, 11.9,1,1, 16.398, 10439.176, 552.937, 53111.418 25/08/09,05:35:50,10,09,1, 11.9,1,1, 16.398, 10439.157, 552.938, 53111.436 25/08/09,05:35:50,11,09,1, 11.9,1,1, 16.398, 10439.155, 552.940, 53111.460 25/08/09,05:35:50,12,09,1, 11.9,1,1, 16.398, 10439.120, 552.945, 53111.463 25/08/09,05:35:50,13,09,1, 11.9,1,1, 16.398, 10439.138, 552.940, 53111.468 25/08/09,05:35:50,14,09,1, 11.9,1,1, 16.398, 10439.116, 552.939, 53111.476 25/08/09,05:35:50,15,09,1, 11.9,1,1, 16.398, 10439.103, 552.949, 53111.551 25/08/09,05:35:50,16,09,1, 11.9,1,1, 16.398, 10439.106, 552.941, 53111.476 25/08/09,05:35:50,17,09,1, 11.9,1,1, 16.398, 10439.063, 552.953, 53111.507 25/08/09,05:35:50,18,09,1, 11.9,1,1, 16.398, 10439.061, 552.921, 53111.544 25/08/09,05:35:50,19,09,1, 11.9,1,1, 16.398, 10439.059, 552.946, 53111.513 25/08/09,05:35:51,00,09,1, 11.9,1,1, 16.405, 10439.057, 552.946, 53111.513 25/08/09,05:35:51,01,09,1, 11.9,1,1, 16.405, 10439.021, 552.946, 53111.582 25/08/09,05:35:51,02,09,1, 11.9,1,1, 16.405, 10439.008, 552.931, 53111.535 25/08/09,05:35:51,03,09,1, 11.9,1,1, 16.405, 10438.983, 552.942, 53111.600 25/08/09,05:35:51,04,09,1, 11.9,1,1, 16.405, 10438.972, 552.923, 53111.512 25/08/09,05:35:51,05,09,1, 11.9,1,1, 16.405, 10438.978, 552.925, 53111.569 25/08/09,05:35:51,06,09,1, 11.9,1,1, 16.405, 10438.938, 552.918, 53111.559 25/08/09,05:35:51,07,09,1, 11.9,1,1, 16.405, 10438.932, 552.927, 53111.643 25/08/09,05:35:51,08,09,1, 11.9,1,1, 16.405, 10438.921, 552.927, 53111.597 25/08/09,05:35:51,09,09,1, 11.9,1,1, 16.405, 10438.911, 552.924, 53111.675 25/08/09,05:35:51,10,09,1, 11.9,1,1, 16.405, 10438.903, 552.913, 53111.612 25/08/09,05:35:51,11,09,1, 11.9,1,1, 16.405, 10438.866, 552.941, 53111.673 25/08/09,05:35:51,12,09,1, 11.9,1,1, 16.405, 10438.859, 552.889, 53111.626 25/08/09,05:35:51,13,09,1, 11.9,1,1, 16.405, 10438.849, 552.894, 53111.678 25/08/09,05:35:51,14,09,1, 11.9,1,1, 16.405, 10438.849, 552.908, 53111.703 25/08/09,05:35:51,15,09,1, 11.9,1,1, 16.405, 10438.824, 552.889, 53111.629 25/08/09,05:35:51,16,09,1, 11.9,1,1, 16.405, 10438.796, 552.922, 53111.626 25/08/09,05:35:51,17,09,1, 11.9,1,1, 16.405, 10438.788, 552.909, 53111.755 25/08/09,05:35:51,18,09,1, 11.9,1,1, 16.405, 10438.782, 552.910, 53111.699 25/08/09,05:35:51,19,09,1, 11.9,1,1, 16.405, 10438.741, 552.904, 53111.777 25/08/09,05:35:52,00,09,1, 11.9,1,1, 16.402, 10438.740, 552.904, 53111.777 25/08/09,05:35:52,01,09,1, 11.9,1,1, 16.402, 10438.732, 552.894, 53111.763 25/08/09,05:35:52,02,09,1, 11.9,1,1, 16.402, 10438.700, 552.898, 53111.758 25/08/09,05:35:52,03,09,1, 11.9,1,1, 16.402, 10438.693, 552.903, 53111.777 25/08/09,05:35:52,04,09,1, 11.9,1,1, 16.402, 10438.666, 552.905, 53111.791 25/08/09,05:35:52,05,09,1, 11.9,1,1, 16.402, 10438.672, 552.898, 53111.730 25/08/09,05:35:52,06,09,1, 11.9,1,1, 16.402, 10438.650, 552.912, 53111.732 25/08/09,05:35:52,07,09,1, 11.9,1,1, 16.402, 10438.630, 552.880, 53111.802 25/08/09,05:35:52,08,09,1, 11.9,1,1, 16.402, 10438.614, 552.899, 53111.823 25/08/09,05:35:52,09,09,1, 11.9,1,1, 16.402, 10438.625, 552.898, 53111.759 25/08/09,05:35:52,10,09,1, 11.9,1,1, 16.402, 10438.620, 552.889, 53111.861 25/08/09,05:35:52,11,09,1, 11.9,1,1, 16.402, 10438.598, 552.904, 53111.884 25/08/09,05:35:52,12,09,1, 11.9,1,1, 16.402, 10438.579, 552.913, 53111.868 25/08/09,05:35:52,13,09,1, 11.9,1,1, 16.402, 10438.580, 552.879, 53111.876 25/08/09,05:35:52,14,09,1, 11.9,1,1, 16.402, 10438.558, 552.887, 53111.840 25/08/09,05:35:52,15,09,1, 11.9,1,1, 16.402, 10438.547, 552.907, 53111.845 25/08/09,05:35:52,16,09,1, 11.9,1,1, 16.402, 10438.547, 552.908, 53111.913 25/08/09,05:35:52,17,09,1, 11.9,1,1, 16.402, 10438.537, 552.906, 53111.855 25/08/09,05:35:52,18,09,1, 11.9,1,1, 16.402, 10438.524, 552.909, 53111.942 25/08/09,05:35:52,19,09,1, 11.9,1,1, 16.402, 10438.520, 552.920, 53111.927 25/08/09,05:35:53,00,09,1, 11.9,1,1, 16.407, 10438.515, 552.920, 53111.927 25/08/09,05:35:53,01,09,1, 11.9,1,1, 16.407, 10438.504, 552.941, 53111.956 25/08/09,05:35:53,02,09,1, 11.9,1,1, 16.407, 10438.472, 552.947, 53111.982 25/08/09,05:35:53,03,09,1, 11.9,1,1, 16.407, 10438.480, 552.940, 53111.977 25/08/09,05:35:53,04,09,1, 11.9,1,1, 16.407, 10438.465, 552.948, 53112.013 25/08/09,05:35:53,05,09,1, 11.9,1,1, 16.407, 10438.470, 552.963, 53111.949 25/08/09,05:35:53,06,09,1, 11.9,1,1, 16.407, 10438.421, 552.984, 53111.978 25/08/09,05:35:53,07,09,1, 11.9,1,1, 16.407, 10438.419, 552.972, 53112.041 25/08/09,05:35:53,08,09,1, 11.9,1,1, 16.407, 10438.440, 552.990, 53112.040 25/08/09,05:35:53,09,09,1, 11.9,1,1, 16.407, 10438.415, 552.991, 53112.042 25/08/09,05:35:53,10,09,1, 11.9,1,1, 16.407, 10438.409, 553.023, 53112.159 25/08/09,05:35:53,11,09,1, 11.9,1,1, 16.407, 10438.413, 553.031, 53112.128 25/08/09,05:35:53,12,09,1, 11.9,1,1, 16.407, 10438.403, 553.031, 53112.157 25/08/09,05:35:53,13,09,1, 11.9,1,1, 16.407, 10438.403, 553.065, 53112.061 25/08/09,05:35:53,14,09,1, 11.9,1,1, 16.407, 10438.381, 553.062, 53112.189 25/08/09,05:35:53,15,09,1, 11.9,1,1, 16.407, 10438.360, 553.072, 53112.186 25/08/09,05:35:53,16,09,1, 11.9,1,1, 16.407, 10438.361, 553.096, 53112.129 25/08/09,05:35:53,17,09,1, 11.9,1,1, 16.407, 10438.383, 553.099, 53112.128 25/08/09,05:35:53,18,09,1, 11.9,1,1, 16.407, 10438.366, 553.116, 53112.138 25/08/09,05:35:53,19,09,1, 11.9,1,1, 16.407, 10438.369, 553.112, 53112.186 25/08/09,05:35:54,00,08,1, 11.9,1,1, 16.403, 10438.365, 553.112, 53112.186 25/08/09,05:35:54,01,08,1, 11.9,1,1, 16.403, 10438.336, 553.142, 53112.250 25/08/09,05:35:54,02,08,1, 11.9,1,1, 16.403, 10438.328, 553.135, 53112.255 25/08/09,05:35:54,03,08,1, 11.9,1,1, 16.403, 10438.333, 553.160, 53112.231 25/08/09,05:35:54,04,08,1, 11.9,1,1, 16.403, 10438.297, 553.170, 53112.253 25/08/09,05:35:54,05,08,1, 11.9,1,1, 16.403, 10438.310, 553.169, 53112.250 25/08/09,05:35:54,06,08,1, 11.9,1,1, 16.403, 10438.280, 553.177, 53112.283 25/08/09,05:35:54,07,08,1, 11.9,1,1, 16.403, 10438.297, 553.197, 53112.308 25/08/09,05:35:54,08,08,1, 11.9,1,1, 16.403, 10438.271, 553.233, 53112.298 25/08/09,05:35:54,09,08,1, 11.9,1,1, 16.403, 10438.264, 553.219, 53112.370 25/08/09,05:35:54,10,08,1, 11.9,1,1, 16.403, 10438.268, 553.218, 53112.310 25/08/09,05:35:54,11,08,1, 11.9,1,1, 16.403, 10438.248, 553.236, 53112.334 25/08/09,05:35:54,12,08,1, 11.9,1,1, 16.403, 10438.240, 553.237, 53112.374 25/08/09,05:35:54,13,08,1, 11.9,1,1, 16.403, 10438.206, 553.249, 53112.377 25/08/09,05:35:54,14,08,1, 11.9,1,1, 16.403, 10438.218, 553.285, 53112.360 25/08/09,05:35:54,15,08,1, 11.9,1,1, 16.403, 10438.223, 553.281, 53112.404 25/08/09,05:35:54,16,08,1, 11.9,1,1, 16.403, 10438.201, 553.288, 53112.385 25/08/09,05:35:54,17,08,1, 11.9,1,1, 16.403, 10438.199, 553.309, 53112.433 25/08/09,05:35:54,18,08,1, 11.9,1,1, 16.403, 10438.161, 553.283, 53112.388 25/08/09,05:35:54,19,08,1, 11.9,1,1, 16.403, 10438.146, 553.296, 53112.407 25/08/09,05:35:55,00,10,1, 12.0,1,1, 16.404, 10438.139, 553.296, 53112.407 25/08/09,05:35:55,01,10,1, 12.0,1,1, 16.404, 10438.140, 553.331, 53112.405 25/08/09,05:35:55,02,10,1, 12.0,1,1, 16.404, 10438.100, 553.334, 53112.428 25/08/09,05:35:55,03,10,1, 12.0,1,1, 16.404, 10438.087, 553.333, 53112.444 25/08/09,05:35:55,04,10,1, 12.0,1,1, 16.404, 10438.059, 553.320, 53112.422 25/08/09,05:35:55,05,10,1, 12.0,1,1, 16.404, 10438.067, 553.382, 53112.475 25/08/09,05:35:55,06,10,1, 12.0,1,1, 16.404, 10438.038, 553.362, 53112.488 25/08/09,05:35:55,07,10,1, 12.0,1,1, 16.404, 10438.042, 553.387, 53112.534 25/08/09,05:35:55,08,10,1, 12.0,1,1, 16.404, 10438.027, 553.400, 53112.524 25/08/09,05:35:55,09,10,1, 12.0,1,1, 16.404, 10437.999, 553.403, 53112.526 25/08/09,05:35:55,10,10,1, 12.0,1,1, 16.404, 10438.004, 553.423, 53112.540 25/08/09,05:35:55,11,10,1, 12.0,1,1, 16.404, 10437.985, 553.426, 53112.575 25/08/09,05:35:55,12,10,1, 12.0,1,1, 16.404, 10437.949, 553.440, 53112.605 25/08/09,05:35:55,13,10,1, 12.0,1,1, 16.404, 10437.929, 553.433, 53112.594 25/08/09,05:35:55,14,10,1, 12.0,1,1, 16.404, 10437.919, 553.457, 53112.583 25/08/09,05:35:55,15,10,1, 12.0,1,1, 16.404, 10437.901, 553.467, 53112.600 25/08/09,05:35:55,16,10,1, 12.0,1,1, 16.404, 10437.873, 553.497, 53112.687 25/08/09,05:35:55,17,10,1, 12.0,1,1, 16.404, 10437.874, 553.486, 53112.642 25/08/09,05:35:55,18,10,1, 12.0,1,1, 16.404, 10437.853, 553.474, 53112.698 25/08/09,05:35:55,19,10,1, 12.0,1,1, 16.404, 10437.854, 553.465, 53112.747 25/08/09,05:35:56,00,10,1, 11.9,1,1, 16.406, 10437.847, 553.465, 53112.747 25/08/09,05:35:56,01,10,1, 11.9,1,1, 16.406, 10437.801, 553.502, 53112.763 25/08/09,05:35:56,02,10,1, 11.9,1,1, 16.406, 10437.770, 553.504, 53112.711 25/08/09,05:35:56,03,10,1, 11.9,1,1, 16.406, 10437.792, 553.525, 53112.774 25/08/09,05:35:56,04,10,1, 11.9,1,1, 16.406, 10437.764, 553.501, 53112.724 25/08/09,05:35:56,05,10,1, 11.9,1,1, 16.406, 10437.746, 553.515, 53112.724 25/08/09,05:35:56,06,10,1, 11.9,1,1, 16.406, 10437.765, 553.539, 53112.753 25/08/09,05:35:56,07,10,1, 11.9,1,1, 16.406, 10437.720, 553.513, 53112.820 25/08/09,05:35:56,08,10,1, 11.9,1,1, 16.406, 10437.717, 553.534, 53112.764 25/08/09,05:35:56,09,10,1, 11.9,1,1, 16.406, 10437.713, 553.557, 53112.844 25/08/09,05:35:56,10,10,1, 11.9,1,1, 16.406, 10437.701, 553.547, 53112.790 25/08/09,05:35:56,11,10,1, 11.9,1,1, 16.406, 10437.690, 553.551, 53112.785 25/08/09,05:35:56,12,10,1, 11.9,1,1, 16.406, 10437.656, 553.550, 53112.875 25/08/09,05:35:56,13,10,1, 11.9,1,1, 16.406, 10437.671, 553.563, 53112.839 25/08/09,05:35:56,14,10,1, 11.9,1,1, 16.406, 10437.645, 553.581, 53112.956 25/08/09,05:35:56,15,10,1, 11.9,1,1, 16.406, 10437.636, 553.565, 53112.888 25/08/09,05:35:56,16,10,1, 11.9,1,1, 16.406, 10437.611, 553.566, 53112.870 25/08/09,05:35:56,17,10,1, 11.9,1,1, 16.406, 10437.595, 553.577, 53112.903 25/08/09,05:35:56,18,10,1, 11.9,1,1, 16.406, 10437.626, 553.565, 53112.858 25/08/09,05:35:56,19,10,1, 11.9,1,1, 16.406, 10437.586, 553.574, 53112.895 25/08/09,05:35:57,00,09,1, 11.9,1,1, 16.401, 10437.580, 553.574, 53112.895 25/08/09,05:35:57,01,09,1, 11.9,1,1, 16.401, 10437.579, 553.598, 53112.962 25/08/09,05:35:57,02,09,1, 11.9,1,1, 16.401, 10437.594, 553.614, 53113.192 25/08/09,05:35:57,03,09,1, 11.9,1,1, 16.401, 10437.600, 553.662, 53113.265 25/08/09,05:35:57,04,09,1, 11.9,1,1, 16.401, 10437.586, 553.645, 53113.256 25/08/09,05:35:57,05,09,1, 11.9,1,1, 16.401, 10437.579, 553.636, 53113.227 25/08/09,05:35:57,06,09,1, 11.9,1,1, 16.401, 10437.540, 553.683, 53113.288 25/08/09,05:35:57,07,09,1, 11.9,1,1, 16.401, 10437.551, 553.653, 53113.268 25/08/09,05:35:57,08,09,1, 11.9,1,1, 16.401, 10437.553, 553.642, 53113.357 25/08/09,05:35:57,09,09,1, 11.9,1,1, 16.401, 10437.551, 553.643, 53113.272 25/08/09,05:35:57,10,09,1, 11.9,1,1, 16.401, 10437.528, 553.651, 53113.347 25/08/09,05:35:57,11,09,1, 11.9,1,1, 16.401, 10437.535, 553.651, 53113.342 25/08/09,05:35:57,12,09,1, 11.9,1,1, 16.401, 10437.540, 553.609, 53113.305 25/08/09,05:35:57,13,09,1, 11.9,1,1, 16.401, 10437.531, 553.641, 53113.323 25/08/09,05:35:57,14,09,1, 11.9,1,1, 16.401, 10437.488, 553.647, 53113.354 25/08/09,05:35:57,15,09,1, 11.9,1,1, 16.401, 10437.501, 553.653, 53113.390 25/08/09,05:35:57,16,09,1, 11.9,1,1, 16.401, 10437.485, 553.653, 53113.381 25/08/09,05:35:57,17,09,1, 11.9,1,1, 16.401, 10437.503, 553.632, 53113.424 25/08/09,05:35:57,18,09,1, 11.9,1,1, 16.401, 10437.455, 553.644, 53113.392 25/08/09,05:35:57,19,09,1, 11.9,1,1, 16.401, 10437.456, 553.650, 53113.409 25/08/09,05:35:58,00,09,1, 11.8,1,1, 16.404, 10437.455, 553.650, 53113.409 25/08/09,05:35:58,01,09,1, 11.8,1,1, 16.404, 10437.436, 553.653, 53113.360 25/08/09,05:35:58,02,09,1, 11.8,1,1, 16.404, 10437.461, 553.632, 53113.449 25/08/09,05:35:58,03,09,1, 11.8,1,1, 16.404, 10437.422, 553.625, 53113.454 25/08/09,05:35:58,04,09,1, 11.8,1,1, 16.404, 10437.392, 553.602, 53113.377 25/08/09,05:35:58,05,09,1, 11.8,1,1, 16.404, 10437.381, 553.616, 53113.386 25/08/09,05:35:58,06,09,1, 11.8,1,1, 16.404, 10437.395, 553.620, 53113.442 25/08/09,05:35:58,07,09,1, 11.8,1,1, 16.404, 10437.382, 553.616, 53113.407 25/08/09,05:35:58,08,09,1, 11.8,1,1, 16.404, 10437.382, 553.594, 53113.482 25/08/09,05:35:58,09,09,1, 11.8,1,1, 16.404, 10437.359, 553.578, 53113.427 25/08/09,05:35:58,10,09,1, 11.8,1,1, 16.404, 10437.368, 553.594, 53113.476 25/08/09,05:35:58,11,09,1, 11.8,1,1, 16.404, 10437.352, 553.567, 53113.475 25/08/09,05:35:58,12,09,1, 11.8,1,1, 16.404, 10437.359, 553.568, 53113.437 25/08/09,05:35:58,13,09,1, 11.8,1,1, 16.404, 10437.333, 553.560, 53113.472 25/08/09,05:35:58,14,09,1, 11.8,1,1, 16.404, 10437.343, 553.542, 53113.457 25/08/09,05:35:58,15,09,1, 11.8,1,1, 16.404, 10437.332, 553.554, 53113.504 25/08/09,05:35:58,16,09,1, 11.8,1,1, 16.404, 10437.342, 553.525, 53113.517 25/08/09,05:35:58,17,09,1, 11.8,1,1, 16.404, 10437.339, 553.515, 53113.512 25/08/09,05:35:58,18,09,1, 11.8,1,1, 16.404, 10437.333, 553.524, 53113.526 25/08/09,05:35:58,19,09,1, 11.8,1,1, 16.404, 10437.325, 553.512, 53113.473 25/08/09,05:35:59,00,09,1, 11.9,1,1, 16.404, 10437.322, 553.512, 53113.473 25/08/09,05:35:59,01,09,1, 11.9,1,1, 16.404, 10437.311, 553.493, 53113.502 25/08/09,05:35:59,02,09,1, 11.9,1,1, 16.404, 10437.303, 553.488, 53113.511 25/08/09,05:35:59,03,09,1, 11.9,1,1, 16.404, 10437.307, 553.506, 53113.586 25/08/09,05:35:59,04,09,1, 11.9,1,1, 16.404, 10437.297, 553.483, 53113.626 25/08/09,05:35:59,05,09,1, 11.9,1,1, 16.404, 10437.301, 553.466, 53113.589 25/08/09,05:35:59,06,09,1, 11.9,1,1, 16.404, 10437.288, 553.451, 53113.628 25/08/09,05:35:59,07,09,1, 11.9,1,1, 16.404, 10437.274, 553.457, 53113.613 25/08/09,05:35:59,08,09,1, 11.9,1,1, 16.404, 10437.259, 553.450, 53113.634 25/08/09,05:35:59,09,09,1, 11.9,1,1, 16.404, 10437.286, 553.443, 53113.591 25/08/09,05:35:59,10,09,1, 11.9,1,1, 16.404, 10437.274, 553.455, 53113.588 25/08/09,05:35:59,11,09,1, 11.9,1,1, 16.404, 10437.259, 553.438, 53113.564 25/08/09,05:35:59,12,09,1, 11.9,1,1, 16.404, 10437.253, 553.454, 53113.625 25/08/09,05:35:59,13,09,1, 11.9,1,1, 16.404, 10437.243, 553.443, 53113.692 25/08/09,05:35:59,14,09,1, 11.9,1,1, 16.404, 10437.259, 553.456, 53113.674 25/08/09,05:35:59,15,09,1, 11.9,1,1, 16.404, 10437.269, 553.441, 53113.592 25/08/09,05:35:59,16,09,1, 11.9,1,1, 16.404, 10437.246, 553.430, 53113.620 25/08/09,05:35:59,17,09,1, 11.9,1,1, 16.404, 10437.243, 553.420, 53113.624 25/08/09,05:35:59,18,09,1, 11.9,1,1, 16.404, 10437.249, 553.418, 53113.670 25/08/09,05:35:59,19,09,1, 11.9,1,1, 16.404, 10437.246, 553.423, 53113.718 25/08/09,05:36:00,00,10,1, 11.9,1,1, 16.400, 10437.238, 553.423, 53113.718 25/08/09,05:36:00,01,10,1, 11.9,1,1, 16.400, 10437.230, 553.394, 53113.675 25/08/09,05:36:00,02,10,1, 11.9,1,1, 16.400, 10437.240, 553.355, 53113.394 25/08/09,05:36:00,03,10,1, 11.9,1,1, 16.400, 10437.240, 553.356, 53113.454 25/08/09,05:36:00,04,10,1, 11.9,1,1, 16.400, 10437.233, 553.328, 53113.435 25/08/09,05:36:00,05,10,1, 11.9,1,1, 16.400, 10437.209, 553.320, 53113.415 25/08/09,05:36:00,06,10,1, 11.9,1,1, 16.400, 10437.230, 553.308, 53113.436 25/08/09,05:36:00,07,10,1, 11.9,1,1, 16.400, 10437.215, 553.291, 53113.404 25/08/09,05:36:00,08,10,1, 11.9,1,1, 16.400, 10437.227, 553.317, 53113.451 25/08/09,05:36:00,09,10,1, 11.9,1,1, 16.400, 10437.205, 553.338, 53113.444 25/08/09,05:36:00,10,10,1, 11.9,1,1, 16.400, 10437.222, 553.330, 53113.441 25/08/09,05:36:00,11,10,1, 11.9,1,1, 16.400, 10437.240, 553.296, 53113.408 25/08/09,05:36:00,12,10,1, 11.9,1,1, 16.400, 10437.205, 553.294, 53113.483 25/08/09,05:36:00,13,10,1, 11.9,1,1, 16.400, 10437.220, 553.286, 53113.426 25/08/09,05:36:00,14,10,1, 11.9,1,1, 16.400, 10437.250, 553.286, 53113.522 25/08/09,05:36:00,15,10,1, 11.9,1,1, 16.400, 10437.249, 553.284, 53113.469 25/08/09,05:36:00,16,10,1, 11.9,1,1, 16.400, 10437.212, 553.274, 53113.517 25/08/09,05:36:00,17,10,1, 11.9,1,1, 16.400, 10437.254, 553.281, 53113.519 25/08/09,05:36:00,18,10,1, 11.9,1,1, 16.400, 10437.219, 553.243, 53113.476 25/08/09,05:36:00,19,10,1, 11.9,1,1, 16.400, 10437.235, 553.261, 53113.518 25/08/09,05:36:01,00,09,1, 12.0,1,1, 16.405, 10437.230, 553.261, 53113.518 25/08/09,05:36:01,01,09,1, 12.0,1,1, 16.405, 10437.224, 553.264, 53113.494 25/08/09,05:36:01,02,09,1, 12.0,1,1, 16.405, 10437.265, 553.235, 53113.547 25/08/09,05:36:01,03,09,1, 12.0,1,1, 16.405, 10437.278, 553.235, 53113.506 25/08/09,05:36:01,04,09,1, 12.0,1,1, 16.405, 10437.280, 553.238, 53113.505 25/08/09,05:36:01,05,09,1, 12.0,1,1, 16.405, 10437.258, 553.234, 53113.635 25/08/09,05:36:01,06,09,1, 12.0,1,1, 16.405, 10437.289, 553.237, 53113.631 25/08/09,05:36:01,07,09,1, 12.0,1,1, 16.405, 10437.290, 553.232, 53113.605 25/08/09,05:36:01,08,09,1, 12.0,1,1, 16.405, 10437.286, 553.216, 53113.597 25/08/09,05:36:01,09,09,1, 12.0,1,1, 16.405, 10437.297, 553.192, 53113.641 25/08/09,05:36:01,10,09,1, 12.0,1,1, 16.405, 10437.291, 553.206, 53113.586 25/08/09,05:36:01,11,09,1, 12.0,1,1, 16.405, 10437.310, 553.192, 53113.583 25/08/09,05:36:01,12,09,1, 12.0,1,1, 16.405, 10437.338, 553.215, 53113.606 25/08/09,05:36:01,13,09,1, 12.0,1,1, 16.405, 10437.338, 553.164, 53113.615 25/08/09,05:36:01,14,09,1, 12.0,1,1, 16.405, 10437.323, 553.142, 53113.627 25/08/09,05:36:01,15,09,1, 12.0,1,1, 16.405, 10437.348, 553.125, 53113.625 25/08/09,05:36:01,16,09,1, 12.0,1,1, 16.405, 10437.355, 553.110, 53113.603 25/08/09,05:36:01,17,09,1, 12.0,1,1, 16.405, 10437.357, 553.098, 53113.614 25/08/09,05:36:01,18,09,1, 12.0,1,1, 16.405, 10437.353, 553.136, 53113.625 25/08/09,05:36:01,19,09,1, 12.0,1,1, 16.405, 10437.383, 553.105, 53113.619 25/08/09,05:36:02,00,10,1, 11.8,1,1, 16.402, 10437.380, 553.105, 53113.619 25/08/09,05:36:02,01,10,1, 11.8,1,1, 16.402, 10437.396, 553.088, 53113.630 25/08/09,05:36:02,02,10,1, 11.8,1,1, 16.402, 10437.410, 553.087, 53113.610 25/08/09,05:36:02,03,10,1, 11.8,1,1, 16.402, 10437.394, 553.051, 53113.614 25/08/09,05:36:02,04,10,1, 11.8,1,1, 16.402, 10437.399, 553.017, 53113.616 25/08/09,05:36:02,05,10,1, 11.8,1,1, 16.402, 10437.421, 553.032, 53113.633 25/08/09,05:36:02,06,10,1, 11.8,1,1, 16.402, 10437.423, 553.000, 53113.653 25/08/09,05:36:02,07,10,1, 11.8,1,1, 16.402, 10437.418, 552.998, 53113.688 25/08/09,05:36:02,08,10,1, 11.8,1,1, 16.402, 10437.447, 552.999, 53113.707 25/08/09,05:36:02,09,10,1, 11.8,1,1, 16.402, 10437.443, 552.987, 53113.613 25/08/09,05:36:02,10,10,1, 11.8,1,1, 16.402, 10437.458, 552.969, 53113.705 25/08/09,05:36:02,11,10,1, 11.8,1,1, 16.402, 10437.457, 552.940, 53113.644 25/08/09,05:36:02,12,10,1, 11.8,1,1, 16.402, 10437.443, 552.959, 53113.671 25/08/09,05:36:02,13,10,1, 11.8,1,1, 16.402, 10437.478, 552.977, 53113.743 25/08/09,05:36:02,14,10,1, 11.8,1,1, 16.402, 10437.497, 552.932, 53113.729 25/08/09,05:36:02,15,10,1, 11.8,1,1, 16.402, 10437.517, 552.950, 53113.699 25/08/09,05:36:02,16,10,1, 11.8,1,1, 16.402, 10437.496, 552.902, 53113.768 25/08/09,05:36:02,17,10,1, 11.8,1,1, 16.402, 10437.523, 552.881, 53113.626 25/08/09,05:36:02,18,10,1, 11.8,1,1, 16.402, 10437.529, 552.863, 53113.699 25/08/09,05:36:02,19,10,1, 11.8,1,1, 16.402, 10437.530, 552.840, 53113.717 25/08/09,05:36:03,00,10,1, 12.0,1,1, 16.402, 10437.530, 552.840, 53113.717 25/08/09,05:36:03,01,10,1, 12.0,1,1, 16.402, 10437.547, 552.837, 53113.708 25/08/09,05:36:03,02,10,1, 12.0,1,1, 16.402, 10437.548, 552.839, 53113.645 25/08/09,05:36:03,03,10,1, 12.0,1,1, 16.402, 10437.560, 552.819, 53113.720 25/08/09,05:36:03,04,10,1, 12.0,1,1, 16.402, 10437.594, 552.841, 53113.744 25/08/09,05:36:03,05,10,1, 12.0,1,1, 16.402, 10437.592, 552.795, 53113.684 25/08/09,05:36:03,06,10,1, 12.0,1,1, 16.402, 10437.583, 552.762, 53113.662 25/08/09,05:36:03,07,10,1, 12.0,1,1, 16.402, 10437.596, 552.795, 53113.781 25/08/09,05:36:03,08,10,1, 12.0,1,1, 16.402, 10437.605, 552.784, 53113.673 25/08/09,05:36:03,09,10,1, 12.0,1,1, 16.402, 10437.597, 552.771, 53113.727 25/08/09,05:36:03,10,10,1, 12.0,1,1, 16.402, 10437.614, 552.752, 53113.691 25/08/09,05:36:03,11,10,1, 12.0,1,1, 16.402, 10437.634, 552.757, 53113.684 25/08/09,05:36:03,12,10,1, 12.0,1,1, 16.402, 10437.632, 552.735, 53113.741 25/08/09,05:36:03,13,10,1, 12.0,1,1, 16.402, 10437.652, 552.711, 53113.729 25/08/09,05:36:03,14,10,1, 12.0,1,1, 16.402, 10437.657, 552.688, 53113.701 25/08/09,05:36:03,15,10,1, 12.0,1,1, 16.402, 10437.647, 552.679, 53113.706 25/08/09,05:36:03,16,10,1, 12.0,1,1, 16.402, 10437.658, 552.701, 53113.739 25/08/09,05:36:03,17,10,1, 12.0,1,1, 16.402, 10437.661, 552.670, 53113.763 25/08/09,05:36:03,18,10,1, 12.0,1,1, 16.402, 10437.704, 552.665, 53113.726 25/08/09,05:36:03,19,10,1, 12.0,1,1, 16.402, 10437.680, 552.642, 53113.752 25/08/09,05:36:04,00,10,1, 11.9,1,1, 16.406, 10437.672, 552.642, 53113.752 25/08/09,05:36:04,01,10,1, 11.9,1,1, 16.406, 10437.706, 552.622, 53113.760 25/08/09,05:36:04,02,10,1, 11.9,1,1, 16.406, 10437.701, 552.616, 53113.782 25/08/09,05:36:04,03,10,1, 11.9,1,1, 16.406, 10437.724, 552.622, 53113.800 25/08/09,05:36:04,04,10,1, 11.9,1,1, 16.406, 10437.717, 552.577, 53113.696 25/08/09,05:36:04,05,10,1, 11.9,1,1, 16.406, 10437.752, 552.590, 53113.785 25/08/09,05:36:04,06,10,1, 11.9,1,1, 16.406, 10437.741, 552.575, 53113.755 25/08/09,05:36:04,07,10,1, 11.9,1,1, 16.406, 10437.739, 552.566, 53113.728 25/08/09,05:36:04,08,10,1, 11.9,1,1, 16.406, 10437.731, 552.578, 53113.808 25/08/09,05:36:04,09,10,1, 11.9,1,1, 16.406, 10437.740, 552.557, 53113.766 25/08/09,05:36:04,10,10,1, 11.9,1,1, 16.406, 10437.736, 552.551, 53113.784 25/08/09,05:36:04,11,10,1, 11.9,1,1, 16.406, 10437.741, 552.564, 53113.740 25/08/09,05:36:04,12,10,1, 11.9,1,1, 16.406, 10437.779, 552.548, 53113.796 25/08/09,05:36:04,13,10,1, 11.9,1,1, 16.406, 10437.743, 552.541, 53113.757 25/08/09,05:36:04,14,10,1, 11.9,1,1, 16.406, 10437.762, 552.536, 53113.789 25/08/09,05:36:04,15,10,1, 11.9,1,1, 16.406, 10437.766, 552.545, 53113.800 25/08/09,05:36:04,16,10,1, 11.9,1,1, 16.406, 10437.784, 552.550, 53113.853 25/08/09,05:36:04,17,10,1, 11.9,1,1, 16.406, 10437.812, 552.529, 53113.817 25/08/09,05:36:04,18,10,1, 11.9,1,1, 16.406, 10437.809, 552.520, 53113.849 25/08/09,05:36:04,19,10,1, 11.9,1,1, 16.406, 10437.797, 552.551, 53113.834 25/08/09,05:36:05,00,10,1, 11.9,1,1, 16.403, 10437.789, 552.551, 53113.834 25/08/09,05:36:05,01,10,1, 11.9,1,1, 16.403, 10437.809, 552.525, 53113.871 25/08/09,05:36:05,02,10,1, 11.9,1,1, 16.403, 10437.805, 552.520, 53113.819 25/08/09,05:36:05,03,10,1, 11.9,1,1, 16.403, 10437.819, 552.536, 53113.821 25/08/09,05:36:05,04,10,1, 11.9,1,1, 16.403, 10437.807, 552.514, 53113.835 25/08/09,05:36:05,05,10,1, 11.9,1,1, 16.403, 10437.803, 552.543, 53113.863 25/08/09,05:36:05,06,10,1, 11.9,1,1, 16.403, 10437.821, 552.511, 53113.877 25/08/09,05:36:05,07,10,1, 11.9,1,1, 16.403, 10437.841, 552.532, 53113.892 25/08/09,05:36:05,08,10,1, 11.9,1,1, 16.403, 10437.850, 552.521, 53113.812 25/08/09,05:36:05,09,10,1, 11.9,1,1, 16.403, 10437.837, 552.531, 53113.857 25/08/09,05:36:05,10,10,1, 11.9,1,1, 16.403, 10437.840, 552.542, 53113.874 25/08/09,05:36:05,11,10,1, 11.9,1,1, 16.403, 10437.835, 552.525, 53113.831 25/08/09,05:36:05,12,10,1, 11.9,1,1, 16.403, 10437.860, 552.514, 53113.902 25/08/09,05:36:05,13,10,1, 11.9,1,1, 16.403, 10437.834, 552.526, 53113.902 25/08/09,05:36:05,14,10,1, 11.9,1,1, 16.403, 10437.838, 552.513, 53113.893 25/08/09,05:36:05,15,10,1, 11.9,1,1, 16.403, 10437.848, 552.521, 53113.883 25/08/09,05:36:05,16,10,1, 11.9,1,1, 16.403, 10437.880, 552.519, 53113.947 25/08/09,05:36:05,17,10,1, 11.9,1,1, 16.403, 10437.859, 552.527, 53113.931 25/08/09,05:36:05,18,10,1, 11.9,1,1, 16.403, 10437.882, 552.496, 53113.978 25/08/09,05:36:05,19,10,1, 11.9,1,1, 16.403, 10437.873, 552.488, 53113.935 25/08/09,05:36:06,00,10,1, 11.9,1,1, 16.407, 10437.872, 552.488, 53113.935 25/08/09,05:36:06,01,10,1, 11.9,1,1, 16.407, 10437.888, 552.516, 53113.943 25/08/09,05:36:06,02,10,1, 11.9,1,1, 16.407, 10437.911, 552.533, 53113.929 25/08/09,05:36:06,03,10,1, 11.9,1,1, 16.407, 10437.884, 552.498, 53113.967 25/08/09,05:36:06,04,10,1, 11.9,1,1, 16.407, 10437.892, 552.509, 53113.880 25/08/09,05:36:06,05,10,1, 11.9,1,1, 16.407, 10437.904, 552.492, 53113.870 25/08/09,05:36:06,06,10,1, 11.9,1,1, 16.407, 10437.910, 552.518, 53113.879 25/08/09,05:36:06,07,10,1, 11.9,1,1, 16.407, 10437.895, 552.499, 53113.901 25/08/09,05:36:06,08,10,1, 11.9,1,1, 16.407, 10437.904, 552.468, 53113.884 25/08/09,05:36:06,09,10,1, 11.9,1,1, 16.407, 10437.920, 552.487, 53113.994 25/08/09,05:36:06,10,10,1, 11.9,1,1, 16.407, 10437.911, 552.494, 53113.981 25/08/09,05:36:06,11,10,1, 11.9,1,1, 16.407, 10437.945, 552.467, 53113.936 25/08/09,05:36:06,12,10,1, 11.9,1,1, 16.407, 10437.923, 552.463, 53113.988 25/08/09,05:36:06,13,10,1, 11.9,1,1, 16.407, 10437.932, 552.471, 53113.958 25/08/09,05:36:06,14,10,1, 11.9,1,1, 16.407, 10437.942, 552.458, 53114.004 25/08/09,05:36:06,15,10,1, 11.9,1,1, 16.407, 10437.938, 552.473, 53113.914 25/08/09,05:36:06,16,10,1, 11.9,1,1, 16.407, 10437.945, 552.467, 53113.995 25/08/09,05:36:06,17,10,1, 11.9,1,1, 16.407, 10437.958, 552.454, 53113.925 25/08/09,05:36:06,18,10,1, 11.9,1,1, 16.407, 10437.963, 552.462, 53113.977 25/08/09,05:36:06,19,10,1, 11.9,1,1, 16.407, 10437.979, 552.485, 53113.972 25/08/09,05:36:07,00,10,1, 12.0,1,1, 16.407, 10437.973, 552.485, 53113.972 25/08/09,05:36:07,01,10,1, 12.0,1,1, 16.407, 10437.978, 552.451, 53114.010 25/08/09,05:36:07,02,10,1, 12.0,1,1, 16.407, 10437.960, 552.461, 53114.007 25/08/09,05:36:07,03,10,1, 12.0,1,1, 16.407, 10438.001, 552.450, 53113.977 25/08/09,05:36:07,04,10,1, 12.0,1,1, 16.407, 10438.001, 552.472, 53114.048 25/08/09,05:36:07,05,10,1, 12.0,1,1, 16.407, 10438.033, 552.481, 53114.035 25/08/09,05:36:07,06,10,1, 12.0,1,1, 16.407, 10438.008, 552.469, 53113.955 25/08/09,05:36:07,07,10,1, 12.0,1,1, 16.407, 10438.023, 552.479, 53114.052 25/08/09,05:36:07,08,10,1, 12.0,1,1, 16.407, 10438.047, 552.505, 53114.045 25/08/09,05:36:07,09,10,1, 12.0,1,1, 16.407, 10438.054, 552.493, 53113.984 25/08/09,05:36:07,10,10,1, 12.0,1,1, 16.407, 10438.021, 552.471, 53114.038 25/08/09,05:36:07,11,10,1, 12.0,1,1, 16.407, 10438.064, 552.478, 53114.011 25/08/09,05:36:07,12,10,1, 12.0,1,1, 16.407, 10438.071, 552.514, 53114.103 25/08/09,05:36:07,13,10,1, 12.0,1,1, 16.407, 10438.057, 552.493, 53114.088 25/08/09,05:36:07,14,10,1, 12.0,1,1, 16.407, 10438.055, 552.478, 53114.053 25/08/09,05:36:07,15,10,1, 12.0,1,1, 16.407, 10438.085, 552.478, 53114.035 25/08/09,05:36:07,16,10,1, 12.0,1,1, 16.407, 10438.075, 552.486, 53114.016 25/08/09,05:36:07,17,10,1, 12.0,1,1, 16.407, 10438.088, 552.513, 53114.053 25/08/09,05:36:07,18,10,1, 12.0,1,1, 16.407, 10438.095, 552.476, 53114.081 25/08/09,05:36:07,19,10,1, 12.0,1,1, 16.407, 10438.105, 552.499, 53114.036 25/08/09,05:36:08,00,10,1, 11.9,1,1, 16.406, 10438.098, 552.499, 53114.036 25/08/09,05:36:08,01,10,1, 11.9,1,1, 16.406, 10438.105, 552.506, 53114.099 25/08/09,05:36:08,02,10,1, 11.9,1,1, 16.406, 10438.121, 552.499, 53114.120 25/08/09,05:36:08,03,10,1, 11.9,1,1, 16.406, 10438.099, 552.497, 53114.058 25/08/09,05:36:08,04,10,1, 11.9,1,1, 16.406, 10438.145, 552.496, 53114.030 25/08/09,05:36:08,05,10,1, 11.9,1,1, 16.406, 10438.139, 552.514, 53114.035 25/08/09,05:36:08,06,10,1, 11.9,1,1, 16.406, 10438.117, 552.511, 53114.071 25/08/09,05:36:08,07,10,1, 11.9,1,1, 16.406, 10438.121, 552.477, 53114.082 25/08/09,05:36:08,08,10,1, 11.9,1,1, 16.406, 10438.146, 552.503, 53114.138 25/08/09,05:36:08,09,10,1, 11.9,1,1, 16.406, 10438.151, 552.503, 53114.133 25/08/09,05:36:08,10,10,1, 11.9,1,1, 16.406, 10438.156, 552.507, 53114.052 25/08/09,05:36:08,11,10,1, 11.9,1,1, 16.406, 10438.165, 552.522, 53114.041 25/08/09,05:36:08,12,10,1, 11.9,1,1, 16.406, 10438.153, 552.526, 53114.156 25/08/09,05:36:08,13,10,1, 11.9,1,1, 16.406, 10438.183, 552.512, 53114.124 25/08/09,05:36:08,14,10,1, 11.9,1,1, 16.406, 10438.172, 552.523, 53114.175 25/08/09,05:36:08,15,10,1, 11.9,1,1, 16.406, 10438.180, 552.514, 53114.084 25/08/09,05:36:08,16,10,1, 11.9,1,1, 16.406, 10438.179, 552.540, 53114.085 25/08/09,05:36:08,17,10,1, 11.9,1,1, 16.406, 10438.190, 552.540, 53114.088 25/08/09,05:36:08,18,10,1, 11.9,1,1, 16.406, 10438.193, 552.529, 53114.137 25/08/09,05:36:08,19,10,1, 11.9,1,1, 16.406, 10438.197, 552.523, 53114.156 25/08/09,05:36:09,00,10,1, 11.9,1,1, 16.406, 10438.190, 552.523, 53114.156 25/08/09,05:36:09,01,10,1, 11.9,1,1, 16.406, 10438.219, 552.537, 53114.190 25/08/09,05:36:09,02,10,1, 11.9,1,1, 16.406, 10438.204, 552.561, 53114.129 25/08/09,05:36:09,03,10,1, 11.9,1,1, 16.406, 10438.241, 552.565, 53114.186 25/08/09,05:36:09,04,10,1, 11.9,1,1, 16.406, 10438.216, 552.600, 53114.142 25/08/09,05:36:09,05,10,1, 11.9,1,1, 16.406, 10438.229, 552.568, 53114.117 25/08/09,05:36:09,06,10,1, 11.9,1,1, 16.406, 10438.242, 552.578, 53114.204 25/08/09,05:36:09,07,10,1, 11.9,1,1, 16.406, 10438.257, 552.559, 53114.143 25/08/09,05:36:09,08,10,1, 11.9,1,1, 16.406, 10438.266, 552.577, 53114.208 25/08/09,05:36:09,09,10,1, 11.9,1,1, 16.406, 10438.281, 552.607, 53114.197 25/08/09,05:36:09,10,10,1, 11.9,1,1, 16.406, 10438.255, 552.616, 53114.168 25/08/09,05:36:09,11,10,1, 11.9,1,1, 16.406, 10438.259, 552.606, 53114.156 25/08/09,05:36:09,12,10,1, 11.9,1,1, 16.406, 10438.277, 552.597, 53114.163 25/08/09,05:36:09,13,10,1, 11.9,1,1, 16.406, 10438.296, 552.603, 53114.191 25/08/09,05:36:09,14,10,1, 11.9,1,1, 16.406, 10438.295, 552.604, 53114.132 25/08/09,05:36:09,15,10,1, 11.9,1,1, 16.406, 10438.312, 552.614, 53114.186 25/08/09,05:36:09,16,10,1, 11.9,1,1, 16.406, 10438.303, 552.637, 53114.188 25/08/09,05:36:09,17,10,1, 11.9,1,1, 16.406, 10438.290, 552.634, 53114.198 25/08/09,05:36:09,18,10,1, 11.9,1,1, 16.406, 10438.293, 552.654, 53114.235 25/08/09,05:36:09,19,10,1, 11.9,1,1, 16.406, 10438.307, 552.643, 53114.261 25/08/09,05:36:10,00,10,1, 11.9,1,1, 16.408, 10438.306, 552.643, 53114.261 25/08/09,05:36:10,01,10,1, 11.9,1,1, 16.408, 10438.326, 552.660, 53114.256 25/08/09,05:36:10,02,10,1, 11.9,1,1, 16.408, 10438.340, 552.655, 53114.251 25/08/09,05:36:10,03,10,1, 11.9,1,1, 16.408, 10438.323, 552.665, 53114.236 25/08/09,05:36:10,04,10,1, 11.9,1,1, 16.408, 10438.365, 552.687, 53114.234 25/08/09,05:36:10,05,10,1, 11.9,1,1, 16.408, 10438.361, 552.670, 53114.260 25/08/09,05:36:10,06,10,1, 11.9,1,1, 16.408, 10438.365, 552.708, 53114.255 25/08/09,05:36:10,07,10,1, 11.9,1,1, 16.408, 10438.362, 552.692, 53114.252 25/08/09,05:36:10,08,10,1, 11.9,1,1, 16.408, 10438.370, 552.718, 53114.248 25/08/09,05:36:10,09,10,1, 11.9,1,1, 16.408, 10438.375, 552.688, 53114.274 25/08/09,05:36:10,10,10,1, 11.9,1,1, 16.408, 10438.363, 552.696, 53114.300 25/08/09,05:36:10,11,10,1, 11.9,1,1, 16.408, 10438.387, 552.712, 53114.311 25/08/09,05:36:10,12,10,1, 11.9,1,1, 16.408, 10438.385, 552.709, 53114.280 25/08/09,05:36:10,13,10,1, 11.9,1,1, 16.408, 10438.416, 552.723, 53114.305 25/08/09,05:36:10,14,10,1, 11.9,1,1, 16.408, 10438.423, 552.709, 53114.287 25/08/09,05:36:10,15,10,1, 11.9,1,1, 16.408, 10438.431, 552.699, 53114.327 25/08/09,05:36:10,16,10,1, 11.9,1,1, 16.408, 10438.414, 552.698, 53114.236 25/08/09,05:36:10,17,10,1, 11.9,1,1, 16.408, 10438.433, 552.713, 53114.282 25/08/09,05:36:10,18,10,1, 11.9,1,1, 16.408, 10438.428, 552.698, 53114.326 25/08/09,05:36:10,19,10,1, 11.9,1,1, 16.408, 10438.438, 552.704, 53114.296 25/08/09,05:36:11,00,10,1, 12.0,1,1, 16.406, 10438.432, 552.704, 53114.296 25/08/09,05:36:11,01,10,1, 12.0,1,1, 16.406, 10438.461, 552.717, 53114.317 25/08/09,05:36:11,02,10,1, 12.0,1,1, 16.406, 10438.432, 552.709, 53114.337 25/08/09,05:36:11,03,10,1, 12.0,1,1, 16.406, 10438.447, 552.707, 53114.322 25/08/09,05:36:11,04,10,1, 12.0,1,1, 16.406, 10438.451, 552.679, 53114.271 25/08/09,05:36:11,05,10,1, 12.0,1,1, 16.406, 10438.480, 552.705, 53114.278 25/08/09,05:36:11,06,10,1, 12.0,1,1, 16.406, 10438.492, 552.685, 53114.334 25/08/09,05:36:11,07,10,1, 12.0,1,1, 16.406, 10438.474, 552.700, 53114.320 25/08/09,05:36:11,08,10,1, 12.0,1,1, 16.406, 10438.503, 552.676, 53114.323 25/08/09,05:36:11,09,10,1, 12.0,1,1, 16.406, 10438.537, 552.703, 53114.343 25/08/09,05:36:11,10,10,1, 12.0,1,1, 16.406, 10438.526, 552.688, 53114.249 25/08/09,05:36:11,11,10,1, 12.0,1,1, 16.406, 10438.533, 552.687, 53114.332 25/08/09,05:36:11,12,10,1, 12.0,1,1, 16.406, 10438.555, 552.678, 53114.264 25/08/09,05:36:11,13,10,1, 12.0,1,1, 16.406, 10438.557, 552.673, 53114.364 25/08/09,05:36:11,14,10,1, 12.0,1,1, 16.406, 10438.557, 552.659, 53114.338 25/08/09,05:36:11,15,10,1, 12.0,1,1, 16.406, 10438.561, 552.683, 53114.328 25/08/09,05:36:11,16,10,1, 12.0,1,1, 16.406, 10438.581, 552.663, 53114.307 25/08/09,05:36:11,17,10,1, 12.0,1,1, 16.406, 10438.559, 552.658, 53114.352 25/08/09,05:36:11,18,10,1, 12.0,1,1, 16.406, 10438.552, 552.645, 53114.309 25/08/09,05:36:11,19,10,1, 12.0,1,1, 16.406, 10438.576, 552.649, 53114.280 25/08/09,05:36:12,00,10,1, 11.9,1,1, 16.407, 10438.573, 552.649, 53114.280 25/08/09,05:36:12,01,10,1, 11.9,1,1, 16.407, 10438.569, 552.623, 53114.339 25/08/09,05:36:12,02,10,1, 11.9,1,1, 16.407, 10438.602, 552.607, 53114.290 25/08/09,05:36:12,03,10,1, 11.9,1,1, 16.407, 10438.601, 552.611, 53114.300 25/08/09,05:36:12,04,10,1, 11.9,1,1, 16.407, 10438.589, 552.619, 53114.326 25/08/09,05:36:12,05,10,1, 11.9,1,1, 16.407, 10438.591, 552.593, 53114.292 25/08/09,05:36:12,06,10,1, 11.9,1,1, 16.407, 10438.614, 552.588, 53114.339 25/08/09,05:36:12,07,10,1, 11.9,1,1, 16.407, 10438.584, 552.590, 53114.318 25/08/09,05:36:12,08,10,1, 11.9,1,1, 16.407, 10438.614, 552.586, 53114.282 25/08/09,05:36:12,09,10,1, 11.9,1,1, 16.407, 10438.608, 552.571, 53114.290 25/08/09,05:36:12,10,10,1, 11.9,1,1, 16.407, 10438.601, 552.568, 53114.336 25/08/09,05:36:12,11,10,1, 11.9,1,1, 16.407, 10438.622, 552.576, 53114.372 25/08/09,05:36:12,12,10,1, 11.9,1,1, 16.407, 10438.596, 552.585, 53114.338 25/08/09,05:36:12,13,10,1, 11.9,1,1, 16.407, 10438.595, 552.548, 53114.310 25/08/09,05:36:12,14,10,1, 11.9,1,1, 16.407, 10438.602, 552.560, 53114.279 25/08/09,05:36:12,15,10,1, 11.9,1,1, 16.407, 10438.619, 552.540, 53114.279 25/08/09,05:36:12,16,10,1, 11.9,1,1, 16.407, 10438.624, 552.527, 53114.285 25/08/09,05:36:12,17,10,1, 11.9,1,1, 16.407, 10438.636, 552.546, 53114.296 25/08/09,05:36:12,18,10,1, 11.9,1,1, 16.407, 10438.628, 552.530, 53114.308 25/08/09,05:36:12,19,10,1, 11.9,1,1, 16.407, 10438.637, 552.493, 53114.245 25/08/09,05:36:13,00,10,1, 11.9,1,1, 16.408, 10438.632, 552.493, 53114.245 25/08/09,05:36:13,01,10,1, 11.9,1,1, 16.408, 10438.651, 552.519, 53114.391 25/08/09,05:36:13,02,10,1, 11.9,1,1, 16.408, 10438.655, 552.486, 53114.322 25/08/09,05:36:13,03,10,1, 11.9,1,1, 16.408, 10438.659, 552.466, 53114.274 25/08/09,05:36:13,04,10,1, 11.9,1,1, 16.408, 10438.646, 552.483, 53114.306 25/08/09,05:36:13,05,10,1, 11.9,1,1, 16.408, 10438.659, 552.475, 53114.277 25/08/09,05:36:13,06,10,1, 11.9,1,1, 16.408, 10438.655, 552.509, 53114.295 25/08/09,05:36:13,07,10,1, 11.9,1,1, 16.408, 10438.665, 552.464, 53114.288 25/08/09,05:36:13,08,10,1, 11.9,1,1, 16.408, 10438.662, 552.478, 53114.285 25/08/09,05:36:13,09,10,1, 11.9,1,1, 16.408, 10438.670, 552.477, 53114.349 25/08/09,05:36:13,10,10,1, 11.9,1,1, 16.408, 10438.675, 552.461, 53114.287 25/08/09,05:36:13,11,10,1, 11.9,1,1, 16.408, 10438.678, 552.435, 53114.302 25/08/09,05:36:13,12,10,1, 11.9,1,1, 16.408, 10438.691, 552.456, 53114.285 25/08/09,05:36:13,13,10,1, 11.9,1,1, 16.408, 10438.676, 552.446, 53114.276 25/08/09,05:36:13,14,10,1, 11.9,1,1, 16.408, 10438.682, 552.460, 53114.300 25/08/09,05:36:13,15,10,1, 11.9,1,1, 16.408, 10438.663, 552.425, 53114.324 25/08/09,05:36:13,16,10,1, 11.9,1,1, 16.408, 10438.690, 552.437, 53114.399 25/08/09,05:36:13,17,10,1, 11.9,1,1, 16.408, 10438.685, 552.388, 53114.282 25/08/09,05:36:13,18,10,1, 11.9,1,1, 16.408, 10438.704, 552.405, 53114.309 25/08/09,05:36:13,19,10,1, 11.9,1,1, 16.408, 10438.677, 552.393, 53114.333 25/08/09,05:36:14,00,10,1, 11.9,1,1, 16.405, 10438.673, 552.393, 53114.333 25/08/09,05:36:14,01,10,1, 11.9,1,1, 16.405, 10438.694, 552.378, 53114.321 25/08/09,05:36:14,02,10,1, 11.9,1,1, 16.405, 10438.684, 552.362, 53114.328 25/08/09,05:36:14,03,10,1, 11.9,1,1, 16.405, 10438.697, 552.364, 53114.355 25/08/09,05:36:14,04,10,1, 11.9,1,1, 16.405, 10438.691, 552.356, 53114.348 25/08/09,05:36:14,05,10,1, 11.9,1,1, 16.405, 10438.691, 552.332, 53114.299 25/08/09,05:36:14,06,10,1, 11.9,1,1, 16.405, 10438.709, 552.340, 53114.302 25/08/09,05:36:14,07,10,1, 11.9,1,1, 16.405, 10438.703, 552.327, 53114.279 25/08/09,05:36:14,08,10,1, 11.9,1,1, 16.405, 10438.695, 552.302, 53114.315 25/08/09,05:36:14,09,10,1, 11.9,1,1, 16.405, 10438.723, 552.311, 53114.285 25/08/09,05:36:14,10,10,1, 11.9,1,1, 16.405, 10438.685, 552.306, 53114.288 25/08/09,05:36:14,11,10,1, 11.9,1,1, 16.405, 10438.670, 552.289, 53114.322 25/08/09,05:36:14,12,10,1, 11.9,1,1, 16.405, 10438.658, 552.268, 53114.339 25/08/09,05:36:14,13,10,1, 11.9,1,1, 16.405, 10438.698, 552.235, 53114.373 25/08/09,05:36:14,14,10,1, 11.9,1,1, 16.405, 10438.676, 552.253, 53114.366 25/08/09,05:36:14,15,10,1, 11.9,1,1, 16.405, 10438.692, 552.209, 53114.255 25/08/09,05:36:14,16,10,1, 11.9,1,1, 16.405, 10438.685, 552.216, 53114.361 25/08/09,05:36:14,17,10,1, 11.9,1,1, 16.405, 10438.660, 552.212, 53114.322 25/08/09,05:36:14,18,10,1, 11.9,1,1, 16.405, 10438.684, 552.165, 53114.319 25/08/09,05:36:14,19,10,1, 11.9,1,1, 16.405, 10438.683, 552.164, 53114.299 25/08/09,05:36:15,00,10,1, 11.9,1,1, 16.407, 10438.682, 552.164, 53114.299 25/08/09,05:36:15,01,10,1, 11.9,1,1, 16.407, 10438.653, 552.122, 53114.237 25/08/09,05:36:15,02,10,1, 11.9,1,1, 16.407, 10438.661, 552.120, 53114.305 25/08/09,05:36:15,03,10,1, 11.9,1,1, 16.407, 10438.669, 552.113, 53114.265 25/08/09,05:36:15,04,10,1, 11.9,1,1, 16.407, 10438.654, 552.097, 53114.286 25/08/09,05:36:15,05,10,1, 11.9,1,1, 16.407, 10438.664, 552.110, 53114.322 25/08/09,05:36:15,06,10,1, 11.9,1,1, 16.407, 10438.664, 552.082, 53114.300 25/08/09,05:36:15,07,10,1, 11.9,1,1, 16.407, 10438.665, 552.083, 53114.239 25/08/09,05:36:15,08,10,1, 11.9,1,1, 16.407, 10438.650, 552.055, 53114.320 25/08/09,05:36:15,09,10,1, 11.9,1,1, 16.407, 10438.637, 552.053, 53114.241 25/08/09,05:36:15,10,10,1, 11.9,1,1, 16.407, 10438.635, 552.064, 53114.233 25/08/09,05:36:15,11,10,1, 11.9,1,1, 16.407, 10438.632, 552.037, 53114.301 25/08/09,05:36:15,12,10,1, 11.9,1,1, 16.407, 10438.630, 552.037, 53114.277 25/08/09,05:36:15,13,10,1, 11.9,1,1, 16.407, 10438.644, 552.029, 53114.158 25/08/09,05:36:15,14,10,1, 11.9,1,1, 16.407, 10438.592, 552.010, 53114.274 25/08/09,05:36:15,15,10,1, 11.9,1,1, 16.407, 10438.591, 551.997, 53114.316 25/08/09,05:36:15,16,10,1, 11.9,1,1, 16.407, 10438.602, 552.002, 53114.263 25/08/09,05:36:15,17,10,1, 11.9,1,1, 16.407, 10438.562, 552.014, 53114.320 25/08/09,05:36:15,18,10,1, 11.9,1,1, 16.407, 10438.562, 552.008, 53114.289 25/08/09,05:36:15,19,10,1, 11.9,1,1, 16.407, 10438.560, 551.989, 53114.248 25/08/09,05:36:16,00,10,1, 11.9,1,1, 16.407, 10438.557, 551.989, 53114.248 25/08/09,05:36:16,01,10,1, 11.9,1,1, 16.407, 10438.527, 551.956, 53114.278 25/08/09,05:36:16,02,10,1, 11.9,1,1, 16.407, 10438.522, 551.941, 53114.279 25/08/09,05:36:16,03,10,1, 11.9,1,1, 16.407, 10438.534, 551.951, 53114.271 25/08/09,05:36:16,04,10,1, 11.9,1,1, 16.407, 10438.491, 551.963, 53114.257 25/08/09,05:36:16,05,10,1, 11.9,1,1, 16.407, 10438.490, 551.959, 53114.277 25/08/09,05:36:16,06,10,1, 11.9,1,1, 16.407, 10438.482, 551.913, 53114.293 25/08/09,05:36:16,07,10,1, 11.9,1,1, 16.407, 10438.461, 551.918, 53114.308 25/08/09,05:36:16,08,10,1, 11.9,1,1, 16.407, 10438.446, 551.897, 53114.275 25/08/09,05:36:16,09,10,1, 11.9,1,1, 16.407, 10438.426, 551.906, 53114.289 25/08/09,05:36:16,10,10,1, 11.9,1,1, 16.407, 10438.433, 551.903, 53114.317 25/08/09,05:36:16,11,10,1, 11.9,1,1, 16.407, 10438.420, 551.879, 53114.314 25/08/09,05:36:16,12,10,1, 11.9,1,1, 16.407, 10438.391, 551.852, 53114.303 25/08/09,05:36:16,13,10,1, 11.9,1,1, 16.407, 10438.359, 551.887, 53114.302 25/08/09,05:36:16,14,10,1, 11.9,1,1, 16.407, 10438.375, 551.885, 53114.350 25/08/09,05:36:16,15,10,1, 11.9,1,1, 16.407, 10438.319, 551.837, 53114.282 25/08/09,05:36:16,16,10,1, 11.9,1,1, 16.407, 10438.324, 551.865, 53114.337 25/08/09,05:36:16,17,10,1, 11.9,1,1, 16.407, 10438.293, 551.844, 53114.343 25/08/09,05:36:16,18,10,1, 11.9,1,1, 16.407, 10438.328, 551.840, 53114.196 25/08/09,05:36:16,19,10,1, 11.9,1,1, 16.407, 10438.244, 551.814, 53114.145 25/08/09,05:36:17,00,10,1, 11.9,1,1, 16.407, 10438.240, 551.814, 53114.145 25/08/09,05:36:17,01,10,1, 11.9,1,1, 16.407, 10438.267, 551.798, 53114.240 25/08/09,05:36:17,02,10,1, 11.9,1,1, 16.407, 10438.223, 551.782, 53114.282 25/08/09,05:36:17,03,10,1, 11.9,1,1, 16.407, 10438.197, 551.767, 53114.235 25/08/09,05:36:17,04,10,1, 11.9,1,1, 16.407, 10438.169, 551.758, 53114.317 25/08/09,05:36:17,05,10,1, 11.9,1,1, 16.407, 10438.169, 551.752, 53114.319 25/08/09,05:36:17,06,10,1, 11.9,1,1, 16.407, 10438.143, 551.753, 53114.250 25/08/09,05:36:17,07,10,1, 11.9,1,1, 16.407, 10438.130, 551.724, 53114.301 25/08/09,05:36:17,08,10,1, 11.9,1,1, 16.407, 10438.102, 551.734, 53114.262 25/08/09,05:36:17,09,10,1, 11.9,1,1, 16.407, 10438.083, 551.698, 53114.282 25/08/09,05:36:17,10,10,1, 11.9,1,1, 16.407, 10438.064, 551.707, 53114.237 25/08/09,05:36:17,11,10,1, 11.9,1,1, 16.407, 10438.043, 551.677, 53114.258 25/08/09,05:36:17,12,10,1, 11.9,1,1, 16.407, 10438.028, 551.686, 53114.295 25/08/09,05:36:17,13,10,1, 11.9,1,1, 16.407, 10437.991, 551.664, 53114.236 25/08/09,05:36:17,14,10,1, 11.9,1,1, 16.407, 10437.989, 551.647, 53114.294 25/08/09,05:36:17,15,10,1, 11.9,1,1, 16.407, 10437.962, 551.655, 53114.287 25/08/09,05:36:17,16,10,1, 11.9,1,1, 16.407, 10437.930, 551.626, 53114.287 25/08/09,05:36:17,17,10,1, 11.9,1,1, 16.407, 10437.886, 551.653, 53114.260 25/08/09,05:36:17,18,10,1, 11.9,1,1, 16.407, 10437.876, 551.614, 53114.257 25/08/09,05:36:17,19,10,1, 11.9,1,1, 16.407, 10437.860, 551.609, 53114.230 25/08/09,05:36:18,00,10,1, 11.9,1,1, 16.405, 10437.856, 551.609, 53114.230 25/08/09,05:36:18,01,10,1, 11.9,1,1, 16.405, 10437.811, 551.570, 53114.351 25/08/09,05:36:18,02,10,1, 11.9,1,1, 16.405, 10437.773, 551.569, 53114.324 25/08/09,05:36:18,03,10,1, 11.9,1,1, 16.405, 10437.770, 551.542, 53114.364 25/08/09,05:36:18,04,10,1, 11.9,1,1, 16.405, 10437.746, 551.548, 53114.376 25/08/09,05:36:18,05,10,1, 11.9,1,1, 16.405, 10437.717, 551.518, 53114.326 25/08/09,05:36:18,06,10,1, 11.9,1,1, 16.405, 10437.668, 551.504, 53114.341 25/08/09,05:36:18,07,10,1, 11.9,1,1, 16.405, 10437.661, 551.523, 53114.327 25/08/09,05:36:18,08,10,1, 11.9,1,1, 16.405, 10437.661, 551.491, 53114.294 25/08/09,05:36:18,09,10,1, 11.9,1,1, 16.405, 10437.639, 551.471, 53114.297 25/08/09,05:36:18,10,10,1, 11.9,1,1, 16.405, 10437.618, 551.441, 53114.319 25/08/09,05:36:18,11,10,1, 11.9,1,1, 16.405, 10437.596, 551.442, 53114.260 25/08/09,05:36:18,12,10,1, 11.9,1,1, 16.405, 10437.560, 551.411, 53114.320 25/08/09,05:36:18,13,10,1, 11.9,1,1, 16.405, 10437.512, 551.415, 53114.304 25/08/09,05:36:18,14,10,1, 11.9,1,1, 16.405, 10437.516, 551.410, 53114.342 25/08/09,05:36:18,15,10,1, 11.9,1,1, 16.405, 10437.462, 551.376, 53114.347 25/08/09,05:36:18,16,10,1, 11.9,1,1, 16.405, 10437.426, 551.383, 53114.254 25/08/09,05:36:18,17,10,1, 11.9,1,1, 16.405, 10437.428, 551.352, 53114.391 25/08/09,05:36:18,18,10,1, 11.9,1,1, 16.405, 10437.418, 551.355, 53114.343 25/08/09,05:36:18,19,10,1, 11.9,1,1, 16.405, 10437.384, 551.330, 53114.343 25/08/09,05:36:19,00,10,1, 12.0,1,1, 16.409, 10437.380, 551.330, 53114.343 25/08/09,05:36:19,01,10,1, 12.0,1,1, 16.409, 10437.338, 551.290, 53114.286 25/08/09,05:36:19,02,10,1, 12.0,1,1, 16.409, 10437.303, 551.297, 53114.295 25/08/09,05:36:19,03,10,1, 12.0,1,1, 16.409, 10437.284, 551.293, 53114.404 25/08/09,05:36:19,04,10,1, 12.0,1,1, 16.409, 10437.300, 551.272, 53114.310 25/08/09,05:36:19,05,10,1, 12.0,1,1, 16.409, 10437.232, 551.258, 53114.366 25/08/09,05:36:19,06,10,1, 12.0,1,1, 16.409, 10437.217, 551.223, 53114.374 25/08/09,05:36:19,07,10,1, 12.0,1,1, 16.409, 10437.190, 551.193, 53114.336 25/08/09,05:36:19,08,10,1, 12.0,1,1, 16.409, 10437.203, 551.180, 53114.358 25/08/09,05:36:19,09,10,1, 12.0,1,1, 16.409, 10437.133, 551.190, 53114.335 25/08/09,05:36:19,10,10,1, 12.0,1,1, 16.409, 10437.123, 551.176, 53114.367 25/08/09,05:36:19,11,10,1, 12.0,1,1, 16.409, 10437.093, 551.147, 53114.329 25/08/09,05:36:19,12,10,1, 12.0,1,1, 16.409, 10437.076, 551.134, 53114.386 25/08/09,05:36:19,13,10,1, 12.0,1,1, 16.409, 10437.052, 551.124, 53114.335 25/08/09,05:36:19,14,10,1, 12.0,1,1, 16.409, 10437.071, 551.103, 53114.325 25/08/09,05:36:19,15,10,1, 12.0,1,1, 16.409, 10436.987, 551.067, 53114.307 25/08/09,05:36:19,16,10,1, 12.0,1,1, 16.409, 10436.989, 551.040, 53114.348 25/08/09,05:36:19,17,10,1, 12.0,1,1, 16.409, 10436.937, 551.024, 53114.343 25/08/09,05:36:19,18,10,1, 12.0,1,1, 16.409, 10436.940, 550.995, 53114.353 25/08/09,05:36:19,19,10,1, 12.0,1,1, 16.409, 10436.928, 550.980, 53114.380 25/08/09,05:36:20,00,10,1, 11.9,1,1, 16.407, 10436.921, 550.980, 53114.380 25/08/09,05:36:20,01,10,1, 11.9,1,1, 16.407, 10436.847, 550.955, 53114.356 25/08/09,05:36:20,02,10,1, 11.9,1,1, 16.407, 10436.836, 550.919, 53114.334 25/08/09,05:36:20,03,10,1, 11.9,1,1, 16.407, 10436.835, 550.893, 53114.323 25/08/09,05:36:20,04,10,1, 11.9,1,1, 16.407, 10436.799, 550.864, 53114.321 25/08/09,05:36:20,05,10,1, 11.9,1,1, 16.407, 10436.764, 550.870, 53114.351 25/08/09,05:36:20,06,10,1, 11.9,1,1, 16.407, 10436.750, 550.848, 53114.387 25/08/09,05:36:20,07,10,1, 11.9,1,1, 16.407, 10436.706, 550.802, 53114.353 25/08/09,05:36:20,08,10,1, 11.9,1,1, 16.407, 10436.712, 550.789, 53114.347 25/08/09,05:36:20,09,10,1, 11.9,1,1, 16.407, 10436.679, 550.768, 53114.371 25/08/09,05:36:20,10,10,1, 11.9,1,1, 16.407, 10436.624, 550.747, 53114.374 25/08/09,05:36:20,11,10,1, 11.9,1,1, 16.407, 10436.612, 550.714, 53114.425 25/08/09,05:36:20,12,10,1, 11.9,1,1, 16.407, 10436.581, 550.688, 53114.335 25/08/09,05:36:20,13,10,1, 11.9,1,1, 16.407, 10436.560, 550.659, 53114.362 25/08/09,05:36:20,14,10,1, 11.9,1,1, 16.407, 10436.540, 550.649, 53114.368 25/08/09,05:36:20,15,10,1, 11.9,1,1, 16.407, 10436.514, 550.612, 53114.326 25/08/09,05:36:20,16,10,1, 11.9,1,1, 16.407, 10436.465, 550.603, 53114.345 25/08/09,05:36:20,17,10,1, 11.9,1,1, 16.407, 10436.434, 550.577, 53114.358 25/08/09,05:36:20,18,10,1, 11.9,1,1, 16.407, 10436.419, 550.555, 53114.360 25/08/09,05:36:20,19,10,1, 11.9,1,1, 16.407, 10436.395, 550.523, 53114.353 25/08/09,05:36:21,00,10,1, 11.9,1,1, 16.408, 10436.387, 550.523, 53114.353 25/08/09,05:36:21,01,10,1, 11.9,1,1, 16.408, 10436.353, 550.460, 53114.358 25/08/09,05:36:21,02,10,1, 11.9,1,1, 16.408, 10436.333, 550.441, 53114.374 25/08/09,05:36:21,03,10,1, 11.9,1,1, 16.408, 10436.311, 550.424, 53114.365 25/08/09,05:36:21,04,10,1, 11.9,1,1, 16.408, 10436.274, 550.386, 53114.409 25/08/09,05:36:21,05,10,1, 11.9,1,1, 16.408, 10436.241, 550.375, 53114.371 25/08/09,05:36:21,06,10,1, 11.9,1,1, 16.408, 10436.232, 550.354, 53114.432 25/08/09,05:36:21,07,10,1, 11.9,1,1, 16.408, 10436.225, 550.335, 53114.386 25/08/09,05:36:21,08,10,1, 11.9,1,1, 16.408, 10436.188, 550.310, 53114.444 25/08/09,05:36:21,09,10,1, 11.9,1,1, 16.408, 10436.175, 550.252, 53114.383 25/08/09,05:36:21,10,10,1, 11.9,1,1, 16.408, 10436.134, 550.224, 53114.352 25/08/09,05:36:21,11,10,1, 11.9,1,1, 16.408, 10436.141, 550.188, 53114.362 25/08/09,05:36:21,12,10,1, 11.9,1,1, 16.408, 10436.128, 550.146, 53114.377 25/08/09,05:36:21,13,10,1, 11.9,1,1, 16.408, 10436.086, 550.139, 53114.378 25/08/09,05:36:21,14,10,1, 11.9,1,1, 16.408, 10436.087, 550.114, 53114.365 25/08/09,05:36:21,15,10,1, 11.9,1,1, 16.408, 10436.047, 550.100, 53114.370 25/08/09,05:36:21,16,10,1, 11.9,1,1, 16.408, 10436.045, 550.082, 53114.393 25/08/09,05:36:21,17,10,1, 11.9,1,1, 16.408, 10436.029, 550.042, 53114.408 25/08/09,05:36:21,18,10,1, 11.9,1,1, 16.408, 10435.971, 550.014, 53114.393 25/08/09,05:36:21,19,10,1, 11.9,1,1, 16.408, 10435.981, 550.014, 53114.335 25/08/09,05:36:22,00,10,1, 11.9,1,1, 16.412, 10435.978, 550.014, 53114.335 25/08/09,05:36:22,01,10,1, 11.9,1,1, 16.412, 10435.947, 549.964, 53114.410 25/08/09,05:36:22,02,10,1, 11.9,1,1, 16.412, 10435.936, 549.896, 53114.386 25/08/09,05:36:22,03,10,1, 11.9,1,1, 16.412, 10435.929, 549.887, 53114.433 25/08/09,05:36:22,04,10,1, 11.9,1,1, 16.412, 10435.906, 549.869, 53114.422 25/08/09,05:36:22,05,10,1, 11.9,1,1, 16.412, 10435.871, 549.847, 53114.411 25/08/09,05:36:22,06,10,1, 11.9,1,1, 16.412, 10435.866, 549.821, 53114.444 25/08/09,05:36:22,07,10,1, 11.9,1,1, 16.412, 10435.853, 549.806, 53114.468 25/08/09,05:36:22,08,10,1, 11.9,1,1, 16.412, 10435.853, 549.753, 53114.424 25/08/09,05:36:22,09,10,1, 11.9,1,1, 16.412, 10435.820, 549.724, 53114.468 25/08/09,05:36:22,10,10,1, 11.9,1,1, 16.412, 10435.833, 549.713, 53114.479 25/08/09,05:36:22,11,10,1, 11.9,1,1, 16.412, 10435.794, 549.697, 53114.436 25/08/09,05:36:22,12,10,1, 11.9,1,1, 16.412, 10435.773, 549.669, 53114.399 25/08/09,05:36:22,13,10,1, 11.9,1,1, 16.412, 10435.771, 549.634, 53114.363 25/08/09,05:36:22,14,10,1, 11.9,1,1, 16.412, 10435.739, 549.622, 53114.398 25/08/09,05:36:22,15,10,1, 11.9,1,1, 16.412, 10435.715, 549.586, 53114.385 25/08/09,05:36:22,16,10,1, 11.9,1,1, 16.412, 10435.744, 549.582, 53114.423 25/08/09,05:36:22,17,10,1, 11.9,1,1, 16.412, 10435.683, 549.523, 53114.376 25/08/09,05:36:22,18,10,1, 11.9,1,1, 16.412, 10435.677, 549.500, 53114.346 25/08/09,05:36:22,19,10,1, 11.9,1,1, 16.412, 10435.698, 549.477, 53114.343 25/08/09,05:36:23,00,10,1, 11.9,1,1, 16.406, 10435.694, 549.477, 53114.343 25/08/09,05:36:23,01,10,1, 11.9,1,1, 16.406, 10435.658, 549.401, 53114.355 25/08/09,05:36:23,02,10,1, 11.9,1,1, 16.406, 10435.636, 549.400, 53114.403 25/08/09,05:36:23,03,10,1, 11.9,1,1, 16.406, 10435.633, 549.382, 53114.322 25/08/09,05:36:23,04,10,1, 11.9,1,1, 16.406, 10435.621, 549.358, 53114.357 25/08/09,05:36:23,05,10,1, 11.9,1,1, 16.406, 10435.620, 549.347, 53114.369 25/08/09,05:36:23,06,10,1, 11.9,1,1, 16.406, 10435.586, 549.314, 53114.301 25/08/09,05:36:23,07,10,1, 11.9,1,1, 16.406, 10435.580, 549.275, 53114.424 25/08/09,05:36:23,08,10,1, 11.9,1,1, 16.406, 10435.578, 549.261, 53114.420 25/08/09,05:36:23,09,10,1, 11.9,1,1, 16.406, 10435.599, 549.242, 53114.338 25/08/09,05:36:23,10,10,1, 11.9,1,1, 16.406, 10435.535, 549.210, 53114.411 25/08/09,05:36:23,11,10,1, 11.9,1,1, 16.406, 10435.569, 549.189, 53114.406 25/08/09,05:36:23,12,10,1, 11.9,1,1, 16.406, 10435.549, 549.185, 53114.438 25/08/09,05:36:23,13,10,1, 11.9,1,1, 16.406, 10435.555, 549.131, 53114.369 25/08/09,05:36:23,14,10,1, 11.9,1,1, 16.406, 10435.535, 549.124, 53114.388 25/08/09,05:36:23,15,10,1, 11.9,1,1, 16.406, 10435.490, 549.079, 53114.322 25/08/09,05:36:23,16,10,1, 11.9,1,1, 16.406, 10435.506, 549.052, 53114.374 25/08/09,05:36:23,17,10,1, 11.9,1,1, 16.406, 10435.503, 549.055, 53114.400 25/08/09,05:36:23,18,10,1, 11.9,1,1, 16.406, 10435.495, 548.998, 53114.353 25/08/09,05:36:23,19,10,1, 11.9,1,1, 16.406, 10435.509, 548.991, 53114.345 25/08/09,05:36:24,00,10,1, 11.9,1,1, 16.411, 10435.503, 548.991, 53114.345 25/08/09,05:36:24,01,10,1, 11.9,1,1, 16.411, 10435.460, 548.954, 53114.400 25/08/09,05:36:24,02,10,1, 11.9,1,1, 16.411, 10435.471, 548.917, 53114.398 25/08/09,05:36:24,03,10,1, 11.9,1,1, 16.411, 10435.456, 548.875, 53114.376 25/08/09,05:36:24,04,10,1, 11.9,1,1, 16.411, 10435.475, 548.880, 53114.416 25/08/09,05:36:24,05,10,1, 11.9,1,1, 16.411, 10435.482, 548.823, 53114.438 25/08/09,05:36:24,06,10,1, 11.9,1,1, 16.411, 10435.452, 548.823, 53114.402 25/08/09,05:36:24,07,10,1, 11.9,1,1, 16.411, 10435.451, 548.792, 53114.359 25/08/09,05:36:24,08,10,1, 11.9,1,1, 16.411, 10435.453, 548.770, 53114.395 25/08/09,05:36:24,09,10,1, 11.9,1,1, 16.411, 10435.431, 548.736, 53114.336 25/08/09,05:36:24,10,10,1, 11.9,1,1, 16.411, 10435.442, 548.718, 53114.393 25/08/09,05:36:24,11,10,1, 11.9,1,1, 16.411, 10435.447, 548.699, 53114.419 25/08/09,05:36:24,12,10,1, 11.9,1,1, 16.411, 10435.434, 548.678, 53114.386 25/08/09,05:36:24,13,10,1, 11.9,1,1, 16.411, 10435.467, 548.671, 53114.498 25/08/09,05:36:24,14,10,1, 11.9,1,1, 16.411, 10435.431, 548.653, 53114.348 25/08/09,05:36:24,15,10,1, 11.9,1,1, 16.411, 10435.404, 548.601, 53114.365 25/08/09,05:36:24,16,10,1, 11.9,1,1, 16.411, 10435.439, 548.573, 53114.386 25/08/09,05:36:24,17,10,1, 11.9,1,1, 16.411, 10435.423, 548.527, 53114.365 25/08/09,05:36:24,18,10,1, 11.9,1,1, 16.411, 10435.417, 548.509, 53114.363 25/08/09,05:36:24,19,10,1, 11.9,1,1, 16.411, 10435.415, 548.509, 53114.365 25/08/09,05:36:25,00,10,1, 11.9,1,1, 16.410, 10435.411, 548.509, 53114.365 25/08/09,05:36:25,01,10,1, 11.9,1,1, 16.410, 10435.433, 548.452, 53114.407 25/08/09,05:36:25,02,10,1, 11.9,1,1, 16.410, 10435.395, 548.429, 53114.337 25/08/09,05:36:25,03,10,1, 11.9,1,1, 16.410, 10435.419, 548.412, 53114.415 25/08/09,05:36:25,04,10,1, 11.9,1,1, 16.410, 10435.413, 548.373, 53114.406 25/08/09,05:36:25,05,10,1, 11.9,1,1, 16.410, 10435.411, 548.357, 53114.372 25/08/09,05:36:25,06,10,1, 11.9,1,1, 16.410, 10435.443, 548.330, 53114.276 25/08/09,05:36:25,07,10,1, 11.9,1,1, 16.410, 10435.423, 548.312, 53114.398 25/08/09,05:36:25,08,10,1, 11.9,1,1, 16.410, 10435.412, 548.281, 53114.367 25/08/09,05:36:25,09,10,1, 11.9,1,1, 16.410, 10435.426, 548.278, 53114.322 25/08/09,05:36:25,10,10,1, 11.9,1,1, 16.410, 10435.419, 548.253, 53114.393 25/08/09,05:36:25,11,10,1, 11.9,1,1, 16.410, 10435.424, 548.223, 53114.335 25/08/09,05:36:25,12,10,1, 11.9,1,1, 16.410, 10435.396, 548.209, 53114.368 25/08/09,05:36:25,13,10,1, 11.9,1,1, 16.410, 10435.421, 548.190, 53114.353 25/08/09,05:36:25,14,10,1, 11.9,1,1, 16.410, 10435.433, 548.170, 53114.346 25/08/09,05:36:25,15,10,1, 11.9,1,1, 16.410, 10435.441, 548.160, 53114.381 25/08/09,05:36:25,16,10,1, 11.9,1,1, 16.410, 10435.442, 548.122, 53114.370 25/08/09,05:36:25,17,10,1, 11.9,1,1, 16.410, 10435.421, 548.110, 53114.388 25/08/09,05:36:25,18,10,1, 11.9,1,1, 16.410, 10435.433, 548.099, 53114.399 25/08/09,05:36:25,19,10,1, 11.9,1,1, 16.410, 10435.418, 548.070, 53114.365 25/08/09,05:36:26,00,10,1, 11.9,1,1, 16.408, 10435.411, 548.070, 53114.365 25/08/09,05:36:26,01,10,1, 11.9,1,1, 16.408, 10435.424, 548.037, 53114.401 25/08/09,05:36:26,02,10,1, 11.9,1,1, 16.408, 10435.419, 548.036, 53114.312 25/08/09,05:36:26,03,10,1, 11.9,1,1, 16.408, 10435.428, 548.018, 53114.399 25/08/09,05:36:26,04,10,1, 11.9,1,1, 16.408, 10435.437, 547.996, 53114.375 25/08/09,05:36:26,05,10,1, 11.9,1,1, 16.408, 10435.436, 547.983, 53114.373 25/08/09,05:36:26,06,10,1, 11.9,1,1, 16.408, 10435.438, 547.923, 53114.339 25/08/09,05:36:26,07,10,1, 11.9,1,1, 16.408, 10435.441, 547.934, 53114.323 25/08/09,05:36:26,08,10,1, 11.9,1,1, 16.408, 10435.453, 547.930, 53114.376 25/08/09,05:36:26,09,10,1, 11.9,1,1, 16.408, 10435.432, 547.931, 53114.441 25/08/09,05:36:26,10,10,1, 11.9,1,1, 16.408, 10435.432, 547.893, 53114.351 25/08/09,05:36:26,11,10,1, 11.9,1,1, 16.408, 10435.448, 547.864, 53114.409 25/08/09,05:36:26,12,10,1, 11.9,1,1, 16.408, 10435.420, 547.866, 53114.436 25/08/09,05:36:26,13,10,1, 11.9,1,1, 16.408, 10435.461, 547.861, 53114.325 25/08/09,05:36:26,14,10,1, 11.9,1,1, 16.408, 10435.455, 547.853, 53114.370 25/08/09,05:36:26,15,10,1, 11.9,1,1, 16.408, 10435.420, 547.827, 53114.317 25/08/09,05:36:26,16,10,1, 11.9,1,1, 16.408, 10435.448, 547.814, 53114.382 25/08/09,05:36:26,17,10,1, 11.9,1,1, 16.408, 10435.463, 547.800, 53114.387 25/08/09,05:36:26,18,10,1, 11.9,1,1, 16.408, 10435.449, 547.788, 53114.388 25/08/09,05:36:26,19,10,1, 11.9,1,1, 16.408, 10435.464, 547.783, 53114.428 25/08/09,05:36:27,00,09,1, 11.9,1,1, 16.415, 10435.461, 547.783, 53114.428 25/08/09,05:36:27,01,09,1, 11.9,1,1, 16.415, 10435.444, 547.748, 53114.377 25/08/09,05:36:27,02,09,1, 11.9,1,1, 16.415, 10435.467, 547.722, 53114.388 25/08/09,05:36:27,03,09,1, 11.9,1,1, 16.415, 10435.477, 547.733, 53114.418 25/08/09,05:36:27,04,09,1, 11.9,1,1, 16.415, 10435.467, 547.715, 53114.374 25/08/09,05:36:27,05,09,1, 11.9,1,1, 16.415, 10435.444, 547.718, 53114.415 25/08/09,05:36:27,06,09,1, 11.9,1,1, 16.415, 10435.460, 547.679, 53114.348 25/08/09,05:36:27,07,09,1, 11.9,1,1, 16.415, 10435.466, 547.667, 53114.387 25/08/09,05:36:27,08,09,1, 11.9,1,1, 16.415, 10435.469, 547.671, 53114.402 25/08/09,05:36:27,09,09,1, 11.9,1,1, 16.415, 10435.505, 547.657, 53114.403 25/08/09,05:36:27,10,09,1, 11.9,1,1, 16.415, 10435.516, 547.639, 53114.408 25/08/09,05:36:27,11,09,1, 11.9,1,1, 16.415, 10435.506, 547.599, 53114.419 25/08/09,05:36:27,12,09,1, 11.9,1,1, 16.415, 10435.528, 547.612, 53114.404 25/08/09,05:36:27,13,09,1, 11.9,1,1, 16.415, 10435.536, 547.590, 53114.392 25/08/09,05:36:27,14,09,1, 11.9,1,1, 16.415, 10435.518, 547.572, 53114.484 25/08/09,05:36:27,15,09,1, 11.9,1,1, 16.415, 10435.525, 547.568, 53114.429 25/08/09,05:36:27,16,09,1, 11.9,1,1, 16.415, 10435.558, 547.551, 53114.408 25/08/09,05:36:27,17,09,1, 11.9,1,1, 16.415, 10435.553, 547.529, 53114.438 25/08/09,05:36:27,18,09,1, 11.9,1,1, 16.415, 10435.556, 547.536, 53114.396 25/08/09,05:36:27,19,09,1, 11.9,1,1, 16.415, 10435.549, 547.510, 53114.477 25/08/09,05:36:28,00,10,1, 11.9,1,1, 16.408, 10435.544, 547.510, 53114.477 25/08/09,05:36:28,01,10,1, 11.9,1,1, 16.408, 10435.576, 547.502, 53114.459 25/08/09,05:36:28,02,10,1, 11.9,1,1, 16.408, 10435.560, 547.496, 53114.378 25/08/09,05:36:28,03,10,1, 11.9,1,1, 16.408, 10435.581, 547.497, 53114.417 25/08/09,05:36:28,04,10,1, 11.9,1,1, 16.408, 10435.604, 547.483, 53114.387 25/08/09,05:36:28,05,10,1, 11.9,1,1, 16.408, 10435.619, 547.471, 53114.395 25/08/09,05:36:28,06,10,1, 11.9,1,1, 16.408, 10435.626, 547.476, 53114.350 25/08/09,05:36:28,07,10,1, 11.9,1,1, 16.408, 10435.617, 547.461, 53114.408 25/08/09,05:36:28,08,10,1, 11.9,1,1, 16.408, 10435.630, 547.451, 53114.478 25/08/09,05:36:28,09,10,1, 11.9,1,1, 16.408, 10435.629, 547.419, 53114.385 25/08/09,05:36:28,10,10,1, 11.9,1,1, 16.408, 10435.625, 547.416, 53114.404 25/08/09,05:36:28,11,10,1, 11.9,1,1, 16.408, 10435.648, 547.403, 53114.499 25/08/09,05:36:28,12,10,1, 11.9,1,1, 16.408, 10435.642, 547.395, 53114.472 25/08/09,05:36:28,13,10,1, 11.9,1,1, 16.408, 10435.666, 547.394, 53114.409 25/08/09,05:36:28,14,10,1, 11.9,1,1, 16.408, 10435.684, 547.388, 53114.519 25/08/09,05:36:28,15,10,1, 11.9,1,1, 16.408, 10435.670, 547.361, 53114.431 25/08/09,05:36:28,16,10,1, 11.9,1,1, 16.408, 10435.657, 547.375, 53114.489 25/08/09,05:36:28,17,10,1, 11.9,1,1, 16.408, 10435.652, 547.378, 53114.443 25/08/09,05:36:28,18,10,1, 11.9,1,1, 16.408, 10435.664, 547.354, 53114.489 25/08/09,05:36:28,19,10,1, 11.9,1,1, 16.408, 10435.682, 547.363, 53114.470 25/08/09,05:36:29,00,10,1, 11.9,1,1, 16.410, 10435.678, 547.363, 53114.470 25/08/09,05:36:29,01,10,1, 11.9,1,1, 16.410, 10435.675, 547.337, 53114.459 25/08/09,05:36:29,02,10,1, 11.9,1,1, 16.410, 10435.687, 547.326, 53114.490 25/08/09,05:36:29,03,10,1, 11.9,1,1, 16.410, 10435.678, 547.344, 53114.407 25/08/09,05:36:29,04,10,1, 11.9,1,1, 16.410, 10435.706, 547.348, 53114.497 25/08/09,05:36:29,05,10,1, 11.9,1,1, 16.410, 10435.673, 547.338, 53114.481 25/08/09,05:36:29,06,10,1, 11.9,1,1, 16.410, 10435.697, 547.330, 53114.483 25/08/09,05:36:29,07,10,1, 11.9,1,1, 16.410, 10435.701, 547.335, 53114.422 25/08/09,05:36:29,08,10,1, 11.9,1,1, 16.410, 10435.675, 547.330, 53114.483 25/08/09,05:36:29,09,10,1, 11.9,1,1, 16.410, 10435.671, 547.338, 53114.464 25/08/09,05:36:29,10,10,1, 11.9,1,1, 16.410, 10435.682, 547.329, 53114.468 25/08/09,05:36:29,11,10,1, 11.9,1,1, 16.410, 10435.673, 547.331, 53114.409 25/08/09,05:36:29,12,10,1, 11.9,1,1, 16.410, 10435.681, 547.314, 53114.525 25/08/09,05:36:29,13,10,1, 11.9,1,1, 16.410, 10435.697, 547.339, 53114.503 25/08/09,05:36:29,14,10,1, 11.9,1,1, 16.410, 10435.704, 547.383, 53114.562 25/08/09,05:36:29,15,10,1, 11.9,1,1, 16.410, 10435.696, 547.355, 53114.551 25/08/09,05:36:29,16,10,1, 11.9,1,1, 16.410, 10435.698, 547.332, 53114.563 25/08/09,05:36:29,17,10,1, 11.9,1,1, 16.410, 10435.709, 547.361, 53114.597 25/08/09,05:36:29,18,10,1, 11.9,1,1, 16.410, 10435.677, 547.342, 53114.564 25/08/09,05:36:29,19,10,1, 11.9,1,1, 16.410, 10435.677, 547.349, 53114.614 25/08/09,05:36:30,00,10,1, 11.8,1,1, 16.412, 10435.669, 547.349, 53114.614 25/08/09,05:36:30,01,10,1, 11.8,1,1, 16.412, 10435.691, 547.371, 53114.552 25/08/09,05:36:30,02,10,1, 11.8,1,1, 16.412, 10435.691, 547.373, 53114.555 25/08/09,05:36:30,03,10,1, 11.8,1,1, 16.412, 10435.688, 547.371, 53114.581 25/08/09,05:36:30,04,10,1, 11.8,1,1, 16.412, 10435.706, 547.368, 53114.552 25/08/09,05:36:30,05,10,1, 11.8,1,1, 16.412, 10435.703, 547.365, 53114.555 25/08/09,05:36:30,06,10,1, 11.8,1,1, 16.412, 10435.730, 547.364, 53114.557 25/08/09,05:36:30,07,10,1, 11.8,1,1, 16.412, 10435.706, 547.351, 53114.552 25/08/09,05:36:30,08,10,1, 11.8,1,1, 16.412, 10435.726, 547.388, 53114.578 25/08/09,05:36:30,09,10,1, 11.8,1,1, 16.412, 10435.704, 547.387, 53114.649 25/08/09,05:36:30,10,10,1, 11.8,1,1, 16.412, 10435.709, 547.385, 53114.614 25/08/09,05:36:30,11,10,1, 11.8,1,1, 16.412, 10435.719, 547.401, 53114.634 25/08/09,05:36:30,12,10,1, 11.8,1,1, 16.412, 10435.706, 547.384, 53114.648 25/08/09,05:36:30,13,10,1, 11.8,1,1, 16.412, 10435.724, 547.399, 53114.602 25/08/09,05:36:30,14,10,1, 11.8,1,1, 16.412, 10435.736, 547.424, 53114.613 25/08/09,05:36:30,15,10,1, 11.8,1,1, 16.412, 10435.715, 547.382, 53114.714 25/08/09,05:36:30,16,10,1, 11.8,1,1, 16.412, 10435.719, 547.425, 53114.634 25/08/09,05:36:30,17,10,1, 11.8,1,1, 16.412, 10435.742, 547.454, 53114.655 25/08/09,05:36:30,18,10,1, 11.8,1,1, 16.412, 10435.733, 547.438, 53114.723 25/08/09,05:36:30,19,10,1, 11.8,1,1, 16.412, 10435.749, 547.427, 53114.605 25/08/09,05:36:31,00,10,1, 11.9,1,1, 16.410, 10435.745, 547.427, 53114.605 25/08/09,05:36:31,01,10,1, 11.9,1,1, 16.410, 10435.737, 547.426, 53114.667 25/08/09,05:36:31,02,10,1, 11.9,1,1, 16.410, 10435.737, 547.470, 53114.696 25/08/09,05:36:31,03,10,1, 11.9,1,1, 16.410, 10435.755, 547.444, 53114.712 25/08/09,05:36:31,04,10,1, 11.9,1,1, 16.410, 10435.744, 547.461, 53114.663 25/08/09,05:36:31,05,10,1, 11.9,1,1, 16.410, 10435.766, 547.450, 53114.639 25/08/09,05:36:31,06,10,1, 11.9,1,1, 16.410, 10435.732, 547.451, 53114.659 25/08/09,05:36:31,07,10,1, 11.9,1,1, 16.410, 10435.747, 547.443, 53114.668 25/08/09,05:36:31,08,10,1, 11.9,1,1, 16.410, 10435.747, 547.452, 53114.684 25/08/09,05:36:31,09,10,1, 11.9,1,1, 16.410, 10435.751, 547.477, 53114.696 25/08/09,05:36:31,10,10,1, 11.9,1,1, 16.410, 10435.730, 547.475, 53114.712 25/08/09,05:36:31,11,10,1, 11.9,1,1, 16.410, 10435.732, 547.490, 53114.747 25/08/09,05:36:31,12,10,1, 11.9,1,1, 16.410, 10435.732, 547.519, 53114.749 25/08/09,05:36:31,13,10,1, 11.9,1,1, 16.410, 10435.729, 547.495, 53114.736 25/08/09,05:36:31,14,10,1, 11.9,1,1, 16.410, 10435.715, 547.491, 53114.733 25/08/09,05:36:31,15,10,1, 11.9,1,1, 16.410, 10435.706, 547.499, 53114.710 25/08/09,05:36:31,16,10,1, 11.9,1,1, 16.410, 10435.711, 547.492, 53114.678 25/08/09,05:36:31,17,10,1, 11.9,1,1, 16.410, 10435.692, 547.516, 53114.714 25/08/09,05:36:31,18,10,1, 11.9,1,1, 16.410, 10435.694, 547.538, 53114.753 25/08/09,05:36:31,19,10,1, 11.9,1,1, 16.410, 10435.702, 547.497, 53114.764 25/08/09,05:36:32,00,10,1, 11.9,1,1, 16.414, 10435.694, 547.497, 53114.764 25/08/09,05:36:32,01,10,1, 11.9,1,1, 16.414, 10435.683, 547.543, 53114.730 25/08/09,05:36:32,02,10,1, 11.9,1,1, 16.414, 10435.665, 547.519, 53114.778 25/08/09,05:36:32,03,10,1, 11.9,1,1, 16.414, 10435.648, 547.541, 53114.743 25/08/09,05:36:32,04,10,1, 11.9,1,1, 16.414, 10435.686, 547.537, 53114.774 25/08/09,05:36:32,05,10,1, 11.9,1,1, 16.414, 10435.660, 547.530, 53114.718 25/08/09,05:36:32,06,10,1, 11.9,1,1, 16.414, 10435.647, 547.531, 53114.725 25/08/09,05:36:32,07,10,1, 11.9,1,1, 16.414, 10435.662, 547.569, 53114.804 25/08/09,05:36:32,08,10,1, 11.9,1,1, 16.414, 10435.662, 547.542, 53114.770 25/08/09,05:36:32,09,10,1, 11.9,1,1, 16.414, 10435.639, 547.554, 53114.791 25/08/09,05:36:32,10,10,1, 11.9,1,1, 16.414, 10435.612, 547.565, 53114.805 25/08/09,05:36:32,11,10,1, 11.9,1,1, 16.414, 10435.628, 547.575, 53114.759 25/08/09,05:36:32,12,10,1, 11.9,1,1, 16.414, 10435.607, 547.575, 53114.791 25/08/09,05:36:32,13,10,1, 11.9,1,1, 16.414, 10435.581, 547.606, 53114.805 25/08/09,05:36:32,14,10,1, 11.9,1,1, 16.414, 10435.600, 547.584, 53114.768 25/08/09,05:36:32,15,10,1, 11.9,1,1, 16.414, 10435.581, 547.564, 53114.748 25/08/09,05:36:32,16,10,1, 11.9,1,1, 16.414, 10435.577, 547.580, 53114.764 25/08/09,05:36:32,17,10,1, 11.9,1,1, 16.414, 10435.573, 547.574, 53114.774 25/08/09,05:36:32,18,10,1, 11.9,1,1, 16.414, 10435.561, 547.594, 53114.761 25/08/09,05:36:32,19,10,1, 11.9,1,1, 16.414, 10435.568, 547.579, 53114.743 25/08/09,05:36:33,00,10,1, 11.9,1,1, 16.412, 10435.561, 547.579, 53114.743 25/08/09,05:36:33,01,10,1, 11.9,1,1, 16.412, 10435.516, 547.589, 53114.732 25/08/09,05:36:33,02,10,1, 11.9,1,1, 16.412, 10435.507, 547.565, 53114.759 25/08/09,05:36:33,03,10,1, 11.9,1,1, 16.412, 10435.518, 547.549, 53114.753 25/08/09,05:36:33,04,10,1, 11.9,1,1, 16.412, 10435.500, 547.591, 53114.796 25/08/09,05:36:33,05,10,1, 11.9,1,1, 16.412, 10435.475, 547.580, 53114.762 25/08/09,05:36:33,06,10,1, 11.9,1,1, 16.412, 10435.468, 547.580, 53114.801 25/08/09,05:36:33,07,10,1, 11.9,1,1, 16.412, 10435.429, 547.571, 53114.712 25/08/09,05:36:33,08,10,1, 11.9,1,1, 16.412, 10435.422, 547.591, 53114.777 25/08/09,05:36:33,09,10,1, 11.9,1,1, 16.412, 10435.417, 547.554, 53114.767 25/08/09,05:36:33,10,10,1, 11.9,1,1, 16.412, 10435.389, 547.557, 53114.765 25/08/09,05:36:33,11,10,1, 11.9,1,1, 16.412, 10435.394, 547.557, 53114.774 25/08/09,05:36:33,12,10,1, 11.9,1,1, 16.412, 10435.380, 547.552, 53114.760 25/08/09,05:36:33,13,10,1, 11.9,1,1, 16.412, 10435.369, 547.564, 53114.820 25/08/09,05:36:33,14,10,1, 11.9,1,1, 16.412, 10435.377, 547.555, 53114.819 25/08/09,05:36:33,15,10,1, 11.9,1,1, 16.412, 10435.317, 547.569, 53114.815 25/08/09,05:36:33,16,10,1, 11.9,1,1, 16.412, 10435.302, 547.557, 53114.783 25/08/09,05:36:33,17,10,1, 11.9,1,1, 16.412, 10435.287, 547.550, 53114.786 25/08/09,05:36:33,18,10,1, 11.9,1,1, 16.412, 10435.286, 547.563, 53114.789 25/08/09,05:36:33,19,10,1, 11.9,1,1, 16.412, 10435.256, 547.573, 53114.801 25/08/09,05:36:34,00,09,1, 11.8,1,1, 16.414, 10435.252, 547.573, 53114.801 25/08/09,05:36:34,01,09,1, 11.8,1,1, 16.414, 10435.233, 547.548, 53114.822 25/08/09,05:36:34,02,09,1, 11.8,1,1, 16.414, 10435.242, 547.522, 53114.772 25/08/09,05:36:34,03,09,1, 11.8,1,1, 16.414, 10435.220, 547.522, 53114.794 25/08/09,05:36:34,04,09,1, 11.8,1,1, 16.414, 10435.196, 547.528, 53114.823 25/08/09,05:36:34,05,09,1, 11.8,1,1, 16.414, 10435.184, 547.533, 53114.780 25/08/09,05:36:34,06,09,1, 11.8,1,1, 16.414, 10435.167, 547.537, 53114.811 25/08/09,05:36:34,07,09,1, 11.8,1,1, 16.414, 10435.128, 547.517, 53114.777 25/08/09,05:36:34,08,09,1, 11.8,1,1, 16.414, 10435.115, 547.521, 53114.759 25/08/09,05:36:34,09,09,1, 11.8,1,1, 16.414, 10435.062, 547.507, 53114.856 25/08/09,05:36:34,10,09,1, 11.8,1,1, 16.414, 10435.064, 547.496, 53114.763 25/08/09,05:36:34,11,09,1, 11.8,1,1, 16.414, 10435.051, 547.495, 53114.809 25/08/09,05:36:34,12,09,1, 11.8,1,1, 16.414, 10435.034, 547.503, 53114.762 25/08/09,05:36:34,13,09,1, 11.8,1,1, 16.414, 10435.018, 547.498, 53114.762 25/08/09,05:36:34,14,09,1, 11.8,1,1, 16.414, 10435.016, 547.513, 53114.756 25/08/09,05:36:34,15,09,1, 11.8,1,1, 16.414, 10434.996, 547.515, 53114.754 25/08/09,05:36:34,16,09,1, 11.8,1,1, 16.414, 10434.983, 547.476, 53114.700 25/08/09,05:36:34,17,09,1, 11.8,1,1, 16.414, 10434.951, 547.474, 53114.705 25/08/09,05:36:34,18,09,1, 11.8,1,1, 16.414, 10434.930, 547.484, 53114.767 25/08/09,05:36:34,19,09,1, 11.8,1,1, 16.414, 10434.910, 547.475, 53114.743 25/08/09,05:36:35,00,10,1, 11.9,1,1, 16.415, 10434.910, 547.475, 53114.743 25/08/09,05:36:35,01,10,1, 11.9,1,1, 16.415, 10434.887, 547.446, 53114.754 25/08/09,05:36:35,02,10,1, 11.9,1,1, 16.415, 10434.873, 547.460, 53114.781 25/08/09,05:36:35,03,10,1, 11.9,1,1, 16.415, 10434.867, 547.481, 53114.801 25/08/09,05:36:35,04,10,1, 11.9,1,1, 16.415, 10434.833, 547.460, 53114.744 25/08/09,05:36:35,05,10,1, 11.9,1,1, 16.415, 10434.820, 547.436, 53114.774 25/08/09,05:36:35,06,10,1, 11.9,1,1, 16.415, 10434.781, 547.469, 53114.705 25/08/09,05:36:35,07,10,1, 11.9,1,1, 16.415, 10434.764, 547.424, 53114.772 25/08/09,05:36:35,08,10,1, 11.9,1,1, 16.415, 10434.766, 547.430, 53114.717 25/08/09,05:36:35,09,10,1, 11.9,1,1, 16.415, 10434.730, 547.419, 53114.746 25/08/09,05:36:35,10,10,1, 11.9,1,1, 16.415, 10434.719, 547.414, 53114.752 25/08/09,05:36:35,11,10,1, 11.9,1,1, 16.415, 10434.709, 547.404, 53114.683 25/08/09,05:36:35,12,10,1, 11.9,1,1, 16.415, 10434.687, 547.381, 53114.682 25/08/09,05:36:35,13,10,1, 11.9,1,1, 16.415, 10434.678, 547.391, 53114.719 25/08/09,05:36:35,14,10,1, 11.9,1,1, 16.415, 10434.642, 547.350, 53114.708 25/08/09,05:36:35,15,10,1, 11.9,1,1, 16.415, 10434.649, 547.335, 53114.709 25/08/09,05:36:35,16,10,1, 11.9,1,1, 16.415, 10434.637, 547.321, 53114.691 25/08/09,05:36:35,17,10,1, 11.9,1,1, 16.415, 10434.608, 547.306, 53114.665 25/08/09,05:36:35,18,10,1, 11.9,1,1, 16.415, 10434.593, 547.308, 53114.617 25/08/09,05:36:35,19,10,1, 11.9,1,1, 16.415, 10434.586, 547.289, 53114.667 25/08/09,05:36:36,00,10,1, 11.9,1,1, 16.413, 10434.585, 547.289, 53114.667 25/08/09,05:36:36,01,10,1, 11.9,1,1, 16.413, 10434.540, 547.240, 53114.707 25/08/09,05:36:36,02,10,1, 11.9,1,1, 16.413, 10434.518, 547.246, 53114.635 25/08/09,05:36:36,03,10,1, 11.9,1,1, 16.413, 10434.510, 547.237, 53114.686 25/08/09,05:36:36,04,10,1, 11.9,1,1, 16.413, 10434.468, 547.221, 53114.635 25/08/09,05:36:36,05,10,1, 11.9,1,1, 16.413, 10434.471, 547.214, 53114.636 25/08/09,05:36:36,06,10,1, 11.9,1,1, 16.413, 10434.430, 547.173, 53114.649 25/08/09,05:36:36,07,10,1, 11.9,1,1, 16.413, 10434.405, 547.174, 53114.621 25/08/09,05:36:36,08,10,1, 11.9,1,1, 16.413, 10434.371, 547.170, 53114.656 25/08/09,05:36:36,09,10,1, 11.9,1,1, 16.413, 10434.370, 547.144, 53114.608 25/08/09,05:36:36,10,10,1, 11.9,1,1, 16.413, 10434.349, 547.114, 53114.639 25/08/09,05:36:36,11,10,1, 11.9,1,1, 16.413, 10434.361, 547.114, 53114.593 25/08/09,05:36:36,12,10,1, 11.9,1,1, 16.413, 10434.311, 547.087, 53114.587 25/08/09,05:36:36,13,10,1, 11.9,1,1, 16.413, 10434.256, 547.083, 53114.670 25/08/09,05:36:36,14,10,1, 11.9,1,1, 16.413, 10434.239, 547.046, 53114.549 25/08/09,05:36:36,15,10,1, 11.9,1,1, 16.413, 10434.229, 547.047, 53114.532 25/08/09,05:36:36,16,10,1, 11.9,1,1, 16.413, 10434.211, 547.038, 53114.584 25/08/09,05:36:36,17,10,1, 11.9,1,1, 16.413, 10434.181, 547.034, 53114.543 25/08/09,05:36:36,18,10,1, 11.9,1,1, 16.413, 10434.158, 546.983, 53114.566 25/08/09,05:36:36,19,10,1, 11.9,1,1, 16.413, 10434.162, 546.965, 53114.525 25/08/09,05:36:37,00,10,1, 12.0,1,1, 16.412, 10434.159, 546.965, 53114.525 25/08/09,05:36:37,01,10,1, 12.0,1,1, 16.412, 10434.088, 546.912, 53114.481 25/08/09,05:36:37,02,10,1, 12.0,1,1, 16.412, 10434.059, 546.925, 53114.497 25/08/09,05:36:37,03,10,1, 12.0,1,1, 16.412, 10434.044, 546.917, 53114.471 25/08/09,05:36:37,04,10,1, 12.0,1,1, 16.412, 10434.020, 546.880, 53114.496 25/08/09,05:36:37,05,10,1, 12.0,1,1, 16.412, 10434.011, 546.865, 53114.492 25/08/09,05:36:37,06,10,1, 12.0,1,1, 16.412, 10433.971, 546.821, 53114.472 25/08/09,05:36:37,07,10,1, 12.0,1,1, 16.412, 10433.938, 546.794, 53114.423 25/08/09,05:36:37,08,10,1, 12.0,1,1, 16.412, 10433.916, 546.773, 53114.503 25/08/09,05:36:37,09,10,1, 12.0,1,1, 16.412, 10433.895, 546.752, 53114.427 25/08/09,05:36:37,10,10,1, 12.0,1,1, 16.412, 10433.896, 546.733, 53114.458 25/08/09,05:36:37,11,10,1, 12.0,1,1, 16.412, 10433.868, 546.692, 53114.407 25/08/09,05:36:37,12,10,1, 12.0,1,1, 16.412, 10433.835, 546.696, 53114.457 25/08/09,05:36:37,13,10,1, 12.0,1,1, 16.412, 10433.814, 546.659, 53114.448 25/08/09,05:36:37,14,10,1, 12.0,1,1, 16.412, 10433.787, 546.644, 53114.461 25/08/09,05:36:37,15,10,1, 12.0,1,1, 16.412, 10433.781, 546.605, 53114.435 25/08/09,05:36:37,16,10,1, 12.0,1,1, 16.412, 10433.745, 546.586, 53114.394 25/08/09,05:36:37,17,10,1, 12.0,1,1, 16.412, 10433.742, 546.559, 53114.371 25/08/09,05:36:37,18,10,1, 12.0,1,1, 16.412, 10433.723, 546.549, 53114.373 25/08/09,05:36:37,19,10,1, 12.0,1,1, 16.412, 10433.709, 546.477, 53114.330 25/08/09,05:36:38,00,10,1, 11.9,1,1, 16.414, 10433.708, 546.477, 53114.330 25/08/09,05:36:38,01,10,1, 11.9,1,1, 16.414, 10433.679, 546.469, 53114.390 25/08/09,05:36:38,02,10,1, 11.9,1,1, 16.414, 10433.646, 546.419, 53114.335 25/08/09,05:36:38,03,10,1, 11.9,1,1, 16.414, 10433.622, 546.385, 53114.316 25/08/09,05:36:38,04,10,1, 11.9,1,1, 16.414, 10433.621, 546.381, 53114.328 25/08/09,05:36:38,05,10,1, 11.9,1,1, 16.414, 10433.620, 546.322, 53114.263 25/08/09,05:36:38,06,10,1, 11.9,1,1, 16.414, 10433.594, 546.307, 53114.278 25/08/09,05:36:38,07,10,1, 11.9,1,1, 16.414, 10433.576, 546.278, 53114.201 25/08/09,05:36:38,08,10,1, 11.9,1,1, 16.414, 10433.564, 546.247, 53114.231 25/08/09,05:36:38,09,10,1, 11.9,1,1, 16.414, 10433.526, 546.218, 53114.265 25/08/09,05:36:38,10,10,1, 11.9,1,1, 16.414, 10433.539, 546.187, 53114.207 25/08/09,05:36:38,11,10,1, 11.9,1,1, 16.414, 10433.542, 546.201, 53114.252 25/08/09,05:36:38,12,10,1, 11.9,1,1, 16.414, 10433.484, 546.141, 53114.226 25/08/09,05:36:38,13,10,1, 11.9,1,1, 16.414, 10433.511, 546.127, 53114.176 25/08/09,05:36:38,14,10,1, 11.9,1,1, 16.414, 10433.514, 546.088, 53114.194 25/08/09,05:36:38,15,10,1, 11.9,1,1, 16.414, 10433.470, 546.056, 53114.173 25/08/09,05:36:38,16,10,1, 11.9,1,1, 16.414, 10433.459, 546.006, 53114.187 25/08/09,05:36:38,17,10,1, 11.9,1,1, 16.414, 10433.449, 546.023, 53114.169 25/08/09,05:36:38,18,10,1, 11.9,1,1, 16.414, 10433.452, 545.979, 53114.136 25/08/09,05:36:38,19,10,1, 11.9,1,1, 16.414, 10433.446, 545.952, 53114.148 25/08/09,05:36:39,00,10,1, 11.9,1,1, 16.414, 10433.441, 545.952, 53114.148 25/08/09,05:36:39,01,10,1, 11.9,1,1, 16.414, 10433.433, 545.895, 53114.116 25/08/09,05:36:39,02,10,1, 11.9,1,1, 16.414, 10433.411, 545.871, 53114.103 25/08/09,05:36:39,03,10,1, 11.9,1,1, 16.414, 10433.387, 545.845, 53114.134 25/08/09,05:36:39,04,10,1, 11.9,1,1, 16.414, 10433.378, 545.831, 53114.071 25/08/09,05:36:39,05,10,1, 11.9,1,1, 16.414, 10433.392, 545.799, 53114.039 25/08/09,05:36:39,06,10,1, 11.9,1,1, 16.414, 10433.353, 545.775, 53114.058 25/08/09,05:36:39,07,10,1, 11.9,1,1, 16.414, 10433.353, 545.746, 53114.070 25/08/09,05:36:39,08,10,1, 11.9,1,1, 16.414, 10433.356, 545.711, 53114.119 25/08/09,05:36:39,09,10,1, 11.9,1,1, 16.414, 10433.318, 545.683, 53114.037 25/08/09,05:36:39,10,10,1, 11.9,1,1, 16.414, 10433.292, 545.654, 53114.020 25/08/09,05:36:39,11,10,1, 11.9,1,1, 16.414, 10433.310, 545.646, 53113.967 25/08/09,05:36:39,12,10,1, 11.9,1,1, 16.414, 10433.310, 545.611, 53114.004 25/08/09,05:36:39,13,10,1, 11.9,1,1, 16.414, 10433.264, 545.601, 53114.082 25/08/09,05:36:39,14,10,1, 11.9,1,1, 16.414, 10433.257, 545.569, 53113.993 25/08/09,05:36:39,15,10,1, 11.9,1,1, 16.414, 10433.253, 545.539, 53114.011 25/08/09,05:36:39,16,10,1, 11.9,1,1, 16.414, 10433.242, 545.504, 53113.996 25/08/09,05:36:39,17,10,1, 11.9,1,1, 16.414, 10433.216, 545.490, 53113.956 25/08/09,05:36:39,18,10,1, 11.9,1,1, 16.414, 10433.220, 545.452, 53113.930 25/08/09,05:36:39,19,10,1, 11.9,1,1, 16.414, 10433.210, 545.460, 53114.002 25/08/09,05:36:40,00,10,1, 11.9,1,1, 16.414, 10433.208, 545.460, 53114.002 25/08/09,05:36:40,01,10,1, 11.9,1,1, 16.414, 10433.165, 545.387, 53113.965 25/08/09,05:36:40,02,10,1, 11.9,1,1, 16.414, 10433.152, 545.376, 53113.925 25/08/09,05:36:40,03,10,1, 11.9,1,1, 16.414, 10433.140, 545.358, 53113.838 25/08/09,05:36:40,04,10,1, 11.9,1,1, 16.414, 10433.113, 545.318, 53113.876 25/08/09,05:36:40,05,10,1, 11.9,1,1, 16.414, 10433.102, 545.287, 53113.868 25/08/09,05:36:40,06,10,1, 11.9,1,1, 16.414, 10433.083, 545.303, 53113.875 25/08/09,05:36:40,07,10,1, 11.9,1,1, 16.414, 10433.087, 545.261, 53113.844 25/08/09,05:36:40,08,10,1, 11.9,1,1, 16.414, 10433.051, 545.235, 53113.872 25/08/09,05:36:40,09,10,1, 11.9,1,1, 16.414, 10433.026, 545.201, 53113.821 25/08/09,05:36:40,10,10,1, 11.9,1,1, 16.414, 10432.991, 545.185, 53113.866 25/08/09,05:36:40,11,10,1, 11.9,1,1, 16.414, 10433.000, 545.148, 53113.780 25/08/09,05:36:40,12,10,1, 11.9,1,1, 16.414, 10432.974, 545.161, 53113.796 25/08/09,05:36:40,13,10,1, 11.9,1,1, 16.414, 10432.974, 545.132, 53113.826 25/08/09,05:36:40,14,10,1, 11.9,1,1, 16.414, 10432.962, 545.112, 53113.834 25/08/09,05:36:40,15,10,1, 11.9,1,1, 16.414, 10432.910, 545.094, 53113.841 25/08/09,05:36:40,16,10,1, 11.9,1,1, 16.414, 10432.908, 545.083, 53113.812 25/08/09,05:36:40,17,10,1, 11.9,1,1, 16.414, 10432.890, 545.057, 53113.813 25/08/09,05:36:40,18,10,1, 11.9,1,1, 16.414, 10432.887, 545.030, 53113.785 25/08/09,05:36:40,19,10,1, 11.9,1,1, 16.414, 10432.866, 544.998, 53113.766 25/08/09,05:36:41,00,10,1, 11.9,1,1, 16.416, 10432.866, 544.998, 53113.766 25/08/09,05:36:41,01,10,1, 11.9,1,1, 16.416, 10432.806, 544.968, 53113.772 25/08/09,05:36:41,02,10,1, 11.9,1,1, 16.416, 10432.815, 544.931, 53113.775 25/08/09,05:36:41,03,10,1, 11.9,1,1, 16.416, 10432.767, 544.916, 53113.732 25/08/09,05:36:41,04,10,1, 11.9,1,1, 16.416, 10432.753, 544.896, 53113.689 25/08/09,05:36:41,05,10,1, 11.9,1,1, 16.416, 10432.759, 544.904, 53113.699 25/08/09,05:36:41,06,10,1, 11.9,1,1, 16.416, 10432.732, 544.881, 53113.676 25/08/09,05:36:41,07,10,1, 11.9,1,1, 16.416, 10432.726, 544.854, 53113.722 25/08/09,05:36:41,08,10,1, 11.9,1,1, 16.416, 10432.709, 544.806, 53113.754 25/08/09,05:36:41,09,10,1, 11.9,1,1, 16.416, 10432.693, 544.803, 53113.690 25/08/09,05:36:41,10,10,1, 11.9,1,1, 16.416, 10432.647, 544.804, 53113.684 25/08/09,05:36:41,11,10,1, 11.9,1,1, 16.416, 10432.636, 544.792, 53113.696 25/08/09,05:36:41,12,10,1, 11.9,1,1, 16.416, 10432.619, 544.764, 53113.667 25/08/09,05:36:41,13,10,1, 11.9,1,1, 16.416, 10432.635, 544.781, 53113.665 25/08/09,05:36:41,14,10,1, 11.9,1,1, 16.416, 10432.558, 544.733, 53113.736 25/08/09,05:36:41,15,10,1, 11.9,1,1, 16.416, 10432.548, 544.709, 53113.697 25/08/09,05:36:41,16,10,1, 11.9,1,1, 16.416, 10432.516, 544.691, 53113.658 25/08/09,05:36:41,17,10,1, 11.9,1,1, 16.416, 10432.514, 544.677, 53113.697 25/08/09,05:36:41,18,10,1, 11.9,1,1, 16.416, 10432.504, 544.656, 53113.668 25/08/09,05:36:41,19,10,1, 11.9,1,1, 16.416, 10432.489, 544.644, 53113.680 25/08/09,05:36:42,00,10,1, 11.9,1,1, 16.414, 10432.482, 544.644, 53113.680 25/08/09,05:36:42,01,10,1, 11.9,1,1, 16.414, 10432.418, 544.605, 53113.602 25/08/09,05:36:42,02,10,1, 11.9,1,1, 16.414, 10432.405, 544.594, 53113.681 25/08/09,05:36:42,03,10,1, 11.9,1,1, 16.414, 10432.399, 544.555, 53113.681 25/08/09,05:36:42,04,10,1, 11.9,1,1, 16.414, 10432.393, 544.546, 53113.593 25/08/09,05:36:42,05,10,1, 11.9,1,1, 16.414, 10432.353, 544.501, 53113.570 25/08/09,05:36:42,06,10,1, 11.9,1,1, 16.414, 10432.328, 544.503, 53113.565 25/08/09,05:36:42,07,10,1, 11.9,1,1, 16.414, 10432.298, 544.471, 53113.582 25/08/09,05:36:42,08,10,1, 11.9,1,1, 16.414, 10432.256, 544.461, 53113.606 25/08/09,05:36:42,09,10,1, 11.9,1,1, 16.414, 10432.237, 544.439, 53113.581 25/08/09,05:36:42,10,10,1, 11.9,1,1, 16.414, 10432.203, 544.416, 53113.520 25/08/09,05:36:42,11,10,1, 11.9,1,1, 16.414, 10432.207, 544.398, 53113.535 25/08/09,05:36:42,12,10,1, 11.9,1,1, 16.414, 10432.202, 544.378, 53113.559 25/08/09,05:36:42,13,10,1, 11.9,1,1, 16.414, 10432.161, 544.370, 53113.547 25/08/09,05:36:42,14,10,1, 11.9,1,1, 16.414, 10432.134, 544.343, 53113.571 25/08/09,05:36:42,15,10,1, 11.9,1,1, 16.414, 10432.105, 544.329, 53113.558 25/08/09,05:36:42,16,10,1, 11.9,1,1, 16.414, 10432.076, 544.309, 53113.520 25/08/09,05:36:42,17,10,1, 11.9,1,1, 16.414, 10432.058, 544.289, 53113.519 25/08/09,05:36:42,18,10,1, 11.9,1,1, 16.414, 10432.035, 544.258, 53113.531 25/08/09,05:36:42,19,10,1, 11.9,1,1, 16.414, 10432.016, 544.247, 53113.536 25/08/09,05:36:43,00,10,1, 12.0,1,1, 16.417, 10432.014, 544.247, 53113.536 25/08/09,05:36:43,01,10,1, 12.0,1,1, 16.417, 10431.934, 544.203, 53113.509 25/08/09,05:36:43,02,10,1, 12.0,1,1, 16.417, 10431.929, 544.204, 53113.595 25/08/09,05:36:43,03,10,1, 12.0,1,1, 16.417, 10431.908, 544.180, 53113.534 25/08/09,05:36:43,04,10,1, 12.0,1,1, 16.417, 10431.871, 544.175, 53113.552 25/08/09,05:36:43,05,10,1, 12.0,1,1, 16.417, 10431.845, 544.163, 53113.536 25/08/09,05:36:43,06,10,1, 12.0,1,1, 16.417, 10431.815, 544.156, 53113.528 25/08/09,05:36:43,07,10,1, 12.0,1,1, 16.417, 10431.775, 544.128, 53113.531 25/08/09,05:36:43,08,10,1, 12.0,1,1, 16.417, 10431.764, 544.109, 53113.549 25/08/09,05:36:43,09,10,1, 12.0,1,1, 16.417, 10431.739, 544.095, 53113.509 25/08/09,05:36:43,10,10,1, 12.0,1,1, 16.417, 10431.697, 544.077, 53113.466 25/08/09,05:36:43,11,10,1, 12.0,1,1, 16.417, 10431.688, 544.053, 53113.492 25/08/09,05:36:43,12,10,1, 12.0,1,1, 16.417, 10431.612, 544.060, 53113.454 25/08/09,05:36:43,13,10,1, 12.0,1,1, 16.417, 10431.641, 544.032, 53113.511 25/08/09,05:36:43,14,10,1, 12.0,1,1, 16.417, 10431.580, 544.002, 53113.505 25/08/09,05:36:43,15,10,1, 12.0,1,1, 16.417, 10431.542, 543.996, 53113.506 25/08/09,05:36:43,16,10,1, 12.0,1,1, 16.417, 10431.507, 543.982, 53113.456 25/08/09,05:36:43,17,10,1, 12.0,1,1, 16.417, 10431.489, 543.973, 53113.435 25/08/09,05:36:43,18,10,1, 12.0,1,1, 16.417, 10431.445, 543.958, 53113.467 25/08/09,05:36:43,19,10,1, 12.0,1,1, 16.417, 10431.412, 543.932, 53113.423 25/08/09,05:36:44,00,10,1, 11.9,1,1, 16.412, 10431.405, 543.932, 53113.423 25/08/09,05:36:44,01,10,1, 11.9,1,1, 16.412, 10431.337, 543.911, 53113.472 25/08/09,05:36:44,02,10,1, 11.9,1,1, 16.412, 10431.309, 543.912, 53113.469 25/08/09,05:36:44,03,10,1, 11.9,1,1, 16.412, 10431.267, 543.869, 53113.461 25/08/09,05:36:44,04,10,1, 11.9,1,1, 16.412, 10431.253, 543.852, 53113.458 25/08/09,05:36:44,05,10,1, 11.9,1,1, 16.412, 10431.194, 543.841, 53113.442 25/08/09,05:36:44,06,10,1, 11.9,1,1, 16.412, 10431.158, 543.844, 53113.472 25/08/09,05:36:44,07,10,1, 11.9,1,1, 16.412, 10431.121, 543.814, 53113.519 25/08/09,05:36:44,08,10,1, 11.9,1,1, 16.412, 10431.080, 543.806, 53113.461 25/08/09,05:36:44,09,10,1, 11.9,1,1, 16.412, 10431.041, 543.801, 53113.498 25/08/09,05:36:44,10,10,1, 11.9,1,1, 16.412, 10431.014, 543.785, 53113.452 25/08/09,05:36:44,11,10,1, 11.9,1,1, 16.412, 10430.965, 543.779, 53113.413 25/08/09,05:36:44,12,10,1, 11.9,1,1, 16.412, 10430.917, 543.754, 53113.441 25/08/09,05:36:44,13,10,1, 11.9,1,1, 16.412, 10430.889, 543.768, 53113.423 25/08/09,05:36:44,14,10,1, 11.9,1,1, 16.412, 10430.853, 543.707, 53113.413 25/08/09,05:36:44,15,10,1, 11.9,1,1, 16.412, 10430.777, 543.717, 53113.456 25/08/09,05:36:44,16,10,1, 11.9,1,1, 16.412, 10430.766, 543.711, 53113.480 25/08/09,05:36:44,17,10,1, 11.9,1,1, 16.412, 10430.724, 543.696, 53113.431 25/08/09,05:36:44,18,10,1, 11.9,1,1, 16.412, 10430.688, 543.697, 53113.410 25/08/09,05:36:44,19,10,1, 11.9,1,1, 16.412, 10430.637, 543.689, 53113.431 25/08/09,05:36:45,00,10,1, 11.9,1,1, 16.414, 10430.629, 543.689, 53113.431 25/08/09,05:36:45,01,10,1, 11.9,1,1, 16.414, 10430.550, 543.642, 53113.455 25/08/09,05:36:45,02,10,1, 11.9,1,1, 16.414, 10430.504, 543.643, 53113.471 25/08/09,05:36:45,03,10,1, 11.9,1,1, 16.414, 10430.464, 543.619, 53113.391 25/08/09,05:36:45,04,10,1, 11.9,1,1, 16.414, 10430.377, 543.595, 53113.441 25/08/09,05:36:45,05,10,1, 11.9,1,1, 16.414, 10430.370, 543.597, 53113.438 25/08/09,05:36:45,06,10,1, 11.9,1,1, 16.414, 10430.329, 543.557, 53113.418 25/08/09,05:36:45,07,10,1, 11.9,1,1, 16.414, 10430.268, 543.542, 53113.442 25/08/09,05:36:45,08,10,1, 11.9,1,1, 16.414, 10430.246, 543.552, 53113.384 25/08/09,05:36:45,09,10,1, 11.9,1,1, 16.414, 10430.196, 543.521, 53113.457 25/08/09,05:36:45,10,10,1, 11.9,1,1, 16.414, 10430.138, 543.549, 53113.432 25/08/09,05:36:45,11,10,1, 11.9,1,1, 16.414, 10430.073, 543.499, 53113.485 25/08/09,05:36:45,12,10,1, 11.9,1,1, 16.414, 10430.064, 543.503, 53113.363 25/08/09,05:36:45,13,10,1, 11.9,1,1, 16.414, 10430.019, 543.468, 53113.423 25/08/09,05:36:45,14,10,1, 11.9,1,1, 16.414, 10429.967, 543.476, 53113.417 25/08/09,05:36:45,15,10,1, 11.9,1,1, 16.414, 10429.946, 543.458, 53113.404 25/08/09,05:36:45,16,10,1, 11.9,1,1, 16.414, 10429.904, 543.445, 53113.379 25/08/09,05:36:45,17,10,1, 11.9,1,1, 16.414, 10429.858, 543.425, 53113.452 25/08/09,05:36:45,18,10,1, 11.9,1,1, 16.414, 10429.830, 543.420, 53113.526 25/08/09,05:36:45,19,10,1, 11.9,1,1, 16.414, 10429.743, 543.369, 53113.347 25/08/09,05:36:46,00,10,1, 11.9,1,1, 16.412, 10429.736, 543.369, 53113.347 25/08/09,05:36:46,01,10,1, 11.9,1,1, 16.412, 10429.670, 543.365, 53113.423 25/08/09,05:36:46,02,10,1, 11.9,1,1, 16.412, 10429.645, 543.331, 53113.428 25/08/09,05:36:46,03,10,1, 11.9,1,1, 16.412, 10429.615, 543.325, 53113.436 25/08/09,05:36:46,04,10,1, 11.9,1,1, 16.412, 10429.572, 543.318, 53113.429 25/08/09,05:36:46,05,10,1, 11.9,1,1, 16.412, 10429.540, 543.295, 53113.441 25/08/09,05:36:46,06,10,1, 11.9,1,1, 16.412, 10429.495, 543.280, 53113.396 25/08/09,05:36:46,07,10,1, 11.9,1,1, 16.412, 10429.459, 543.267, 53113.418 25/08/09,05:36:46,08,10,1, 11.9,1,1, 16.412, 10429.424, 543.273, 53113.418 25/08/09,05:36:46,09,10,1, 11.9,1,1, 16.412, 10429.374, 543.246, 53113.412 25/08/09,05:36:46,10,10,1, 11.9,1,1, 16.412, 10429.337, 543.216, 53113.413 25/08/09,05:36:46,11,10,1, 11.9,1,1, 16.412, 10429.320, 543.214, 53113.417 25/08/09,05:36:46,12,10,1, 11.9,1,1, 16.412, 10429.283, 543.201, 53113.354 25/08/09,05:36:46,13,10,1, 11.9,1,1, 16.412, 10429.231, 543.165, 53113.436 25/08/09,05:36:46,14,10,1, 11.9,1,1, 16.412, 10429.183, 543.161, 53113.434 25/08/09,05:36:46,15,10,1, 11.9,1,1, 16.412, 10429.141, 543.132, 53113.383 25/08/09,05:36:46,16,10,1, 11.9,1,1, 16.412, 10429.090, 543.141, 53113.464 25/08/09,05:36:46,17,10,1, 11.9,1,1, 16.412, 10429.094, 543.117, 53113.415 25/08/09,05:36:46,18,10,1, 11.9,1,1, 16.412, 10429.063, 543.084, 53113.434 25/08/09,05:36:46,19,10,1, 11.9,1,1, 16.412, 10429.016, 543.080, 53113.418 25/08/09,05:36:47,00,10,1, 11.9,1,1, 16.417, 10429.010, 543.080, 53113.418 25/08/09,05:36:47,01,10,1, 11.9,1,1, 16.417, 10428.945, 543.050, 53113.432 25/08/09,05:36:47,02,10,1, 11.9,1,1, 16.417, 10428.910, 543.042, 53113.390 25/08/09,05:36:47,03,10,1, 11.9,1,1, 16.417, 10428.857, 542.984, 53113.396 25/08/09,05:36:47,04,10,1, 11.9,1,1, 16.417, 10428.846, 543.001, 53113.452 25/08/09,05:36:47,05,10,1, 11.9,1,1, 16.417, 10428.833, 542.988, 53113.424 25/08/09,05:36:47,06,10,1, 11.9,1,1, 16.417, 10428.812, 542.954, 53113.435 25/08/09,05:36:47,07,10,1, 11.9,1,1, 16.417, 10428.770, 542.915, 53113.384 25/08/09,05:36:47,08,10,1, 11.9,1,1, 16.417, 10428.729, 542.935, 53113.432 25/08/09,05:36:47,09,10,1, 11.9,1,1, 16.417, 10428.700, 542.900, 53113.431 25/08/09,05:36:47,10,10,1, 11.9,1,1, 16.417, 10428.662, 542.881, 53113.456 25/08/09,05:36:47,11,10,1, 11.9,1,1, 16.417, 10428.635, 542.870, 53113.423 25/08/09,05:36:47,12,10,1, 11.9,1,1, 16.417, 10428.637, 542.854, 53113.374 25/08/09,05:36:47,13,10,1, 11.9,1,1, 16.417, 10428.571, 542.838, 53113.404 25/08/09,05:36:47,14,10,1, 11.9,1,1, 16.417, 10428.555, 542.831, 53113.413 25/08/09,05:36:47,15,10,1, 11.9,1,1, 16.417, 10428.554, 542.801, 53113.399 25/08/09,05:36:47,16,10,1, 11.9,1,1, 16.417, 10428.511, 542.803, 53113.392 25/08/09,05:36:47,17,10,1, 11.9,1,1, 16.417, 10428.480, 542.770, 53113.371 25/08/09,05:36:47,18,10,1, 11.9,1,1, 16.417, 10428.449, 542.763, 53113.382 25/08/09,05:36:47,19,10,1, 11.9,1,1, 16.417, 10428.432, 542.740, 53113.370 25/08/09,05:36:48,00,11,1, 11.9,1,1, 16.412, 10428.426, 542.740, 53113.370 25/08/09,05:36:48,01,11,1, 11.9,1,1, 16.412, 10428.375, 542.724, 53113.339 25/08/09,05:36:48,02,11,1, 11.9,1,1, 16.412, 10428.387, 542.697, 53113.370 25/08/09,05:36:48,03,11,1, 11.9,1,1, 16.412, 10428.343, 542.675, 53113.349 25/08/09,05:36:48,04,11,1, 11.9,1,1, 16.412, 10428.328, 542.672, 53113.397 25/08/09,05:36:48,05,11,1, 11.9,1,1, 16.412, 10428.307, 542.657, 53113.401 25/08/09,05:36:48,06,11,1, 11.9,1,1, 16.412, 10428.255, 542.629, 53113.358 25/08/09,05:36:48,07,11,1, 11.9,1,1, 16.412, 10428.253, 542.614, 53113.376 25/08/09,05:36:48,08,11,1, 11.9,1,1, 16.412, 10428.237, 542.620, 53113.348 25/08/09,05:36:48,09,11,1, 11.9,1,1, 16.412, 10428.222, 542.572, 53113.395 25/08/09,05:36:48,10,11,1, 11.9,1,1, 16.412, 10428.185, 542.574, 53113.322 25/08/09,05:36:48,11,11,1, 11.9,1,1, 16.412, 10428.165, 542.550, 53113.390 25/08/09,05:36:48,12,11,1, 11.9,1,1, 16.412, 10428.149, 542.551, 53113.355 25/08/09,05:36:48,13,11,1, 11.9,1,1, 16.412, 10428.159, 542.514, 53113.342 25/08/09,05:36:48,14,11,1, 11.9,1,1, 16.412, 10428.126, 542.522, 53113.381 25/08/09,05:36:48,15,11,1, 11.9,1,1, 16.412, 10428.112, 542.493, 53113.267 25/08/09,05:36:48,16,11,1, 11.9,1,1, 16.412, 10428.085, 542.470, 53113.320 25/08/09,05:36:48,17,11,1, 11.9,1,1, 16.412, 10428.081, 542.455, 53113.392 25/08/09,05:36:48,18,11,1, 11.9,1,1, 16.412, 10428.069, 542.419, 53113.276 25/08/09,05:36:48,19,11,1, 11.9,1,1, 16.412, 10428.056, 542.416, 53113.358 25/08/09,05:36:49,00,10,1, 11.9,1,1, 16.419, 10428.051, 542.416, 53113.358 25/08/09,05:36:49,01,10,1, 11.9,1,1, 16.419, 10428.022, 542.372, 53113.211 25/08/09,05:36:49,02,10,1, 11.9,1,1, 16.419, 10428.058, 542.360, 53113.333 25/08/09,05:36:49,03,10,1, 11.9,1,1, 16.419, 10428.035, 542.299, 53113.259 25/08/09,05:36:49,04,10,1, 11.9,1,1, 16.419, 10428.015, 542.319, 53113.311 25/08/09,05:36:49,05,10,1, 11.9,1,1, 16.419, 10428.011, 542.282, 53113.277 25/08/09,05:36:49,06,10,1, 11.9,1,1, 16.419, 10428.005, 542.269, 53113.346 25/08/09,05:36:49,07,10,1, 11.9,1,1, 16.419, 10427.991, 542.249, 53113.324 25/08/09,05:36:49,08,10,1, 11.9,1,1, 16.419, 10427.999, 542.201, 53113.284 25/08/09,05:36:49,09,10,1, 11.9,1,1, 16.419, 10427.956, 542.201, 53113.294 25/08/09,05:36:49,10,10,1, 11.9,1,1, 16.419, 10427.960, 542.160, 53113.202 25/08/09,05:36:49,11,10,1, 11.9,1,1, 16.419, 10427.961, 542.143, 53113.191 25/08/09,05:36:49,12,10,1, 11.9,1,1, 16.419, 10427.955, 542.122, 53113.205 25/08/09,05:36:49,13,10,1, 11.9,1,1, 16.419, 10427.961, 542.090, 53113.165 25/08/09,05:36:49,14,10,1, 11.9,1,1, 16.419, 10427.922, 542.047, 53113.197 25/08/09,05:36:49,15,10,1, 11.9,1,1, 16.419, 10427.937, 542.033, 53113.162 25/08/09,05:36:49,16,10,1, 11.9,1,1, 16.419, 10427.938, 542.003, 53113.164 25/08/09,05:36:49,17,10,1, 11.9,1,1, 16.419, 10427.921, 541.991, 53113.162 25/08/09,05:36:49,18,10,1, 11.9,1,1, 16.419, 10427.916, 542.000, 53113.127 25/08/09,05:36:49,19,10,1, 11.9,1,1, 16.419, 10427.921, 541.951, 53113.104 25/08/09,05:36:50,00,10,1, 11.9,1,1, 16.414, 10427.917, 541.951, 53113.104 25/08/09,05:36:50,01,10,1, 11.9,1,1, 16.414, 10427.892, 541.882, 53113.174 25/08/09,05:36:50,02,10,1, 11.9,1,1, 16.414, 10427.910, 541.872, 53113.085 25/08/09,05:36:50,03,10,1, 11.9,1,1, 16.414, 10427.919, 541.830, 53113.126 25/08/09,05:36:50,04,10,1, 11.9,1,1, 16.414, 10427.873, 541.822, 53113.125 25/08/09,05:36:50,05,10,1, 11.9,1,1, 16.414, 10427.883, 541.797, 53113.100 25/08/09,05:36:50,06,10,1, 11.9,1,1, 16.414, 10427.886, 541.771, 53113.053 25/08/09,05:36:50,07,10,1, 11.9,1,1, 16.414, 10427.881, 541.747, 53113.005 25/08/09,05:36:50,08,10,1, 11.9,1,1, 16.414, 10427.881, 541.741, 53113.004 25/08/09,05:36:50,09,10,1, 11.9,1,1, 16.414, 10427.911, 541.725, 53113.075 25/08/09,05:36:50,10,10,1, 11.9,1,1, 16.414, 10427.861, 541.709, 53113.028 25/08/09,05:36:50,11,10,1, 11.9,1,1, 16.414, 10427.887, 541.679, 53112.982 25/08/09,05:36:50,12,10,1, 11.9,1,1, 16.414, 10427.887, 541.671, 53113.031 25/08/09,05:36:50,13,10,1, 11.9,1,1, 16.414, 10427.893, 541.618, 53112.998 25/08/09,05:36:50,14,10,1, 11.9,1,1, 16.414, 10427.866, 541.612, 53113.002 25/08/09,05:36:50,15,10,1, 11.9,1,1, 16.414, 10427.869, 541.610, 53112.995 25/08/09,05:36:50,16,10,1, 11.9,1,1, 16.414, 10427.884, 541.590, 53113.053 25/08/09,05:36:50,17,10,1, 11.9,1,1, 16.414, 10427.890, 541.555, 53112.946 25/08/09,05:36:50,18,10,1, 11.9,1,1, 16.414, 10427.873, 541.509, 53112.955 25/08/09,05:36:50,19,10,1, 11.9,1,1, 16.414, 10427.878, 541.505, 53112.936 25/08/09,05:36:51,00,10,1, 11.9,1,1, 16.416, 10427.876, 541.505, 53112.936 25/08/09,05:36:51,01,10,1, 11.9,1,1, 16.416, 10427.892, 541.456, 53112.883 25/08/09,05:36:51,02,10,1, 11.9,1,1, 16.416, 10427.896, 541.430, 53112.861 25/08/09,05:36:51,03,10,1, 11.9,1,1, 16.416, 10427.916, 541.406, 53112.939 25/08/09,05:36:51,04,10,1, 11.9,1,1, 16.416, 10427.906, 541.378, 53112.902 25/08/09,05:36:51,05,10,1, 11.9,1,1, 16.416, 10427.913, 541.363, 53112.925 25/08/09,05:36:51,06,10,1, 11.9,1,1, 16.416, 10427.938, 541.329, 53112.875 25/08/09,05:36:51,07,10,1, 11.9,1,1, 16.416, 10427.905, 541.301, 53112.883 25/08/09,05:36:51,08,10,1, 11.9,1,1, 16.416, 10427.944, 541.287, 53112.790 25/08/09,05:36:51,09,10,1, 11.9,1,1, 16.416, 10427.919, 541.264, 53112.843 25/08/09,05:36:51,10,10,1, 11.9,1,1, 16.416, 10427.951, 541.219, 53112.773 25/08/09,05:36:51,11,10,1, 11.9,1,1, 16.416, 10427.952, 541.175, 53112.746 25/08/09,05:36:51,12,10,1, 11.9,1,1, 16.416, 10427.990, 541.172, 53112.722 25/08/09,05:36:51,13,10,1, 11.9,1,1, 16.416, 10427.955, 541.143, 53112.742 25/08/09,05:36:51,14,10,1, 11.9,1,1, 16.416, 10427.979, 541.130, 53112.731 25/08/09,05:36:51,15,10,1, 11.9,1,1, 16.416, 10427.986, 541.105, 53112.722 25/08/09,05:36:51,16,10,1, 11.9,1,1, 16.416, 10427.999, 541.069, 53112.727 25/08/09,05:36:51,17,10,1, 11.9,1,1, 16.416, 10428.007, 541.043, 53112.623 25/08/09,05:36:51,18,10,1, 11.9,1,1, 16.416, 10428.006, 541.010, 53112.648 25/08/09,05:36:51,19,10,1, 11.9,1,1, 16.416, 10428.001, 540.996, 53112.588 25/08/09,05:36:52,00,10,1, 11.9,1,1, 16.413, 10428.001, 540.996, 53112.588 25/08/09,05:36:52,01,10,1, 11.9,1,1, 16.413, 10428.049, 540.940, 53112.603 25/08/09,05:36:52,02,10,1, 11.9,1,1, 16.413, 10428.069, 540.927, 53112.563 25/08/09,05:36:52,03,10,1, 11.9,1,1, 16.413, 10428.096, 540.902, 53112.608 25/08/09,05:36:52,04,10,1, 11.9,1,1, 16.413, 10428.090, 540.881, 53112.586 25/08/09,05:36:52,05,10,1, 11.9,1,1, 16.413, 10428.124, 540.851, 53112.590 25/08/09,05:36:52,06,10,1, 11.9,1,1, 16.413, 10428.143, 540.835, 53112.561 25/08/09,05:36:52,07,10,1, 11.9,1,1, 16.413, 10428.133, 540.804, 53112.514 25/08/09,05:36:52,08,10,1, 11.9,1,1, 16.413, 10428.159, 540.798, 53112.499 25/08/09,05:36:52,09,10,1, 11.9,1,1, 16.413, 10428.185, 540.786, 53112.536 25/08/09,05:36:52,10,10,1, 11.9,1,1, 16.413, 10428.182, 540.753, 53112.498 25/08/09,05:36:52,11,10,1, 11.9,1,1, 16.413, 10428.203, 540.742, 53112.515 25/08/09,05:36:52,12,10,1, 11.9,1,1, 16.413, 10428.236, 540.732, 53112.466 25/08/09,05:36:52,13,10,1, 11.9,1,1, 16.413, 10428.240, 540.694, 53112.472 25/08/09,05:36:52,14,10,1, 11.9,1,1, 16.413, 10428.236, 540.703, 53112.490 25/08/09,05:36:52,15,10,1, 11.9,1,1, 16.413, 10428.235, 540.675, 53112.406 25/08/09,05:36:52,16,10,1, 11.9,1,1, 16.413, 10428.285, 540.633, 53112.381 25/08/09,05:36:52,17,10,1, 11.9,1,1, 16.413, 10428.272, 540.633, 53112.419 25/08/09,05:36:52,18,10,1, 11.9,1,1, 16.413, 10428.285, 540.626, 53112.429 25/08/09,05:36:52,19,10,1, 11.9,1,1, 16.413, 10428.303, 540.607, 53112.395 25/08/09,05:36:53,00,10,1, 11.9,1,1, 16.419, 10428.301, 540.607, 53112.395 25/08/09,05:36:53,01,10,1, 11.9,1,1, 16.419, 10428.329, 540.584, 53112.380 25/08/09,05:36:53,02,10,1, 11.9,1,1, 16.419, 10428.337, 540.585, 53112.419 25/08/09,05:36:53,03,10,1, 11.9,1,1, 16.419, 10428.390, 540.535, 53112.357 25/08/09,05:36:53,04,10,1, 11.9,1,1, 16.419, 10428.383, 540.516, 53112.309 25/08/09,05:36:53,05,10,1, 11.9,1,1, 16.419, 10428.383, 540.491, 53112.297 25/08/09,05:36:53,06,10,1, 11.9,1,1, 16.419, 10428.414, 540.472, 53112.287 25/08/09,05:36:53,07,10,1, 11.9,1,1, 16.419, 10428.440, 540.436, 53112.315 25/08/09,05:36:53,08,10,1, 11.9,1,1, 16.419, 10428.437, 540.445, 53112.358 25/08/09,05:36:53,09,10,1, 11.9,1,1, 16.419, 10428.465, 540.421, 53112.293 25/08/09,05:36:53,10,10,1, 11.9,1,1, 16.419, 10428.496, 540.387, 53112.248 25/08/09,05:36:53,11,10,1, 11.9,1,1, 16.419, 10428.512, 540.371, 53112.288 25/08/09,05:36:53,12,10,1, 11.9,1,1, 16.419, 10428.543, 540.366, 53112.247 25/08/09,05:36:53,13,10,1, 11.9,1,1, 16.419, 10428.566, 540.331, 53112.199 25/08/09,05:36:53,14,10,1, 11.9,1,1, 16.419, 10428.585, 540.317, 53112.154 25/08/09,05:36:53,15,10,1, 11.9,1,1, 16.419, 10428.619, 540.279, 53112.182 25/08/09,05:36:53,16,10,1, 11.9,1,1, 16.419, 10428.603, 540.282, 53112.148 25/08/09,05:36:53,17,10,1, 11.9,1,1, 16.419, 10428.652, 540.266, 53112.116 25/08/09,05:36:53,18,10,1, 11.9,1,1, 16.419, 10428.685, 540.239, 53112.163 25/08/09,05:36:53,19,10,1, 11.9,1,1, 16.419, 10428.695, 540.226, 53112.078 25/08/09,05:36:54,00,10,1, 11.9,1,1, 16.416, 10428.693, 540.226, 53112.078 25/08/09,05:36:54,01,10,1, 11.9,1,1, 16.416, 10428.727, 540.197, 53112.159 25/08/09,05:36:54,02,10,1, 11.9,1,1, 16.416, 10428.740, 540.166, 53112.139 25/08/09,05:36:54,03,10,1, 11.9,1,1, 16.416, 10428.789, 540.170, 53112.082 25/08/09,05:36:54,04,10,1, 11.9,1,1, 16.416, 10428.801, 540.170, 53112.089 25/08/09,05:36:54,05,10,1, 11.9,1,1, 16.416, 10428.829, 540.148, 53112.086 25/08/09,05:36:54,06,10,1, 11.9,1,1, 16.416, 10428.846, 540.104, 53112.004 25/08/09,05:36:54,07,10,1, 11.9,1,1, 16.416, 10428.899, 540.115, 53112.002 25/08/09,05:36:54,08,10,1, 11.9,1,1, 16.416, 10428.909, 540.079, 53112.029 25/08/09,05:36:54,09,10,1, 11.9,1,1, 16.416, 10428.941, 540.048, 53111.954 25/08/09,05:36:54,10,10,1, 11.9,1,1, 16.416, 10428.978, 540.037, 53111.984 25/08/09,05:36:54,11,10,1, 11.9,1,1, 16.416, 10429.005, 540.015, 53111.938 25/08/09,05:36:54,12,10,1, 11.9,1,1, 16.416, 10429.009, 540.025, 53111.982 25/08/09,05:36:54,13,10,1, 11.9,1,1, 16.416, 10429.050, 540.010, 53111.880 25/08/09,05:36:54,14,10,1, 11.9,1,1, 16.416, 10429.052, 539.963, 53111.955 25/08/09,05:36:54,15,10,1, 11.9,1,1, 16.416, 10429.098, 539.937, 53111.904 25/08/09,05:36:54,16,10,1, 11.9,1,1, 16.416, 10429.119, 539.926, 53111.893 25/08/09,05:36:54,17,10,1, 11.9,1,1, 16.416, 10429.136, 539.939, 53111.887 25/08/09,05:36:54,18,10,1, 11.9,1,1, 16.416, 10429.157, 539.906, 53111.886 25/08/09,05:36:54,19,10,1, 11.9,1,1, 16.416, 10429.184, 539.882, 53111.849 25/08/09,05:36:55,00,10,1, 11.9,1,1, 16.414, 10429.177, 539.882, 53111.849 25/08/09,05:36:55,01,10,1, 11.9,1,1, 16.414, 10429.273, 539.873, 53111.848 25/08/09,05:36:55,02,10,1, 11.9,1,1, 16.414, 10429.278, 539.830, 53111.826 25/08/09,05:36:55,03,10,1, 11.9,1,1, 16.414, 10429.290, 539.848, 53111.770 25/08/09,05:36:55,04,10,1, 11.9,1,1, 16.414, 10429.325, 539.812, 53111.723 25/08/09,05:36:55,05,10,1, 11.9,1,1, 16.414, 10429.330, 539.816, 53111.757 25/08/09,05:36:55,06,10,1, 11.9,1,1, 16.414, 10429.397, 539.795, 53111.750 25/08/09,05:36:55,07,10,1, 11.9,1,1, 16.414, 10429.410, 539.788, 53111.660 25/08/09,05:36:55,08,10,1, 11.9,1,1, 16.414, 10429.427, 539.748, 53111.674 25/08/09,05:36:55,09,10,1, 11.9,1,1, 16.414, 10429.447, 539.755, 53111.732 25/08/09,05:36:55,10,10,1, 11.9,1,1, 16.414, 10429.454, 539.766, 53111.768 25/08/09,05:36:55,11,10,1, 11.9,1,1, 16.414, 10429.507, 539.744, 53111.682 25/08/09,05:36:55,12,10,1, 11.9,1,1, 16.414, 10429.518, 539.748, 53111.694 25/08/09,05:36:55,13,10,1, 11.9,1,1, 16.414, 10429.565, 539.728, 53111.669 25/08/09,05:36:55,14,10,1, 11.9,1,1, 16.414, 10429.561, 539.703, 53111.691 25/08/09,05:36:55,15,10,1, 11.9,1,1, 16.414, 10429.577, 539.691, 53111.655 25/08/09,05:36:55,16,10,1, 11.9,1,1, 16.414, 10429.631, 539.693, 53111.674 25/08/09,05:36:55,17,10,1, 11.9,1,1, 16.414, 10429.658, 539.674, 53111.654 25/08/09,05:36:55,18,10,1, 11.9,1,1, 16.414, 10429.682, 539.650, 53111.599 25/08/09,05:36:55,19,10,1, 11.9,1,1, 16.414, 10429.691, 539.674, 53111.573 25/08/09,05:36:56,00,10,1, 11.9,1,1, 16.417, 10429.686, 539.674, 53111.573 25/08/09,05:36:56,01,10,1, 11.9,1,1, 16.417, 10429.754, 539.649, 53111.542 25/08/09,05:36:56,02,10,1, 11.9,1,1, 16.417, 10429.758, 539.648, 53111.606 25/08/09,05:36:56,03,10,1, 11.9,1,1, 16.417, 10429.792, 539.625, 53111.492 25/08/09,05:36:56,04,10,1, 11.9,1,1, 16.417, 10429.817, 539.638, 53111.520 25/08/09,05:36:56,05,10,1, 11.9,1,1, 16.417, 10429.820, 539.640, 53111.546 25/08/09,05:36:56,06,10,1, 11.9,1,1, 16.417, 10429.853, 539.624, 53111.464 25/08/09,05:36:56,07,10,1, 11.9,1,1, 16.417, 10429.884, 539.643, 53111.547 25/08/09,05:36:56,08,10,1, 11.9,1,1, 16.417, 10429.892, 539.631, 53111.520 25/08/09,05:36:56,09,10,1, 11.9,1,1, 16.417, 10429.910, 539.625, 53111.439 25/08/09,05:36:56,10,10,1, 11.9,1,1, 16.417, 10429.922, 539.624, 53111.439 25/08/09,05:36:56,11,10,1, 11.9,1,1, 16.417, 10429.956, 539.632, 53111.458 25/08/09,05:36:56,12,10,1, 11.9,1,1, 16.417, 10429.950, 539.620, 53111.475 25/08/09,05:36:56,13,10,1, 11.9,1,1, 16.417, 10429.964, 539.635, 53111.529 25/08/09,05:36:56,14,10,1, 11.9,1,1, 16.417, 10429.970, 539.640, 53111.520 25/08/09,05:36:56,15,10,1, 11.9,1,1, 16.417, 10430.016, 539.631, 53111.446 25/08/09,05:36:56,16,10,1, 11.9,1,1, 16.417, 10430.051, 539.653, 53111.476 25/08/09,05:36:56,17,10,1, 11.9,1,1, 16.417, 10430.047, 539.643, 53111.450 25/08/09,05:36:56,18,10,1, 11.9,1,1, 16.417, 10430.069, 539.643, 53111.382 25/08/09,05:36:56,19,10,1, 11.9,1,1, 16.417, 10430.061, 539.642, 53111.442 25/08/09,05:36:57,00,10,1, 11.9,1,1, 16.418, 10430.053, 539.642, 53111.442 25/08/09,05:36:57,01,10,1, 11.9,1,1, 16.418, 10430.101, 539.660, 53111.425 25/08/09,05:36:57,02,10,1, 11.9,1,1, 16.418, 10430.148, 539.697, 53111.711 25/08/09,05:36:57,03,10,1, 11.9,1,1, 16.418, 10430.164, 539.696, 53111.724 25/08/09,05:36:57,04,10,1, 11.9,1,1, 16.418, 10430.197, 539.706, 53111.711 25/08/09,05:36:57,05,10,1, 11.9,1,1, 16.418, 10430.188, 539.703, 53111.726 25/08/09,05:36:57,06,10,1, 11.9,1,1, 16.418, 10430.191, 539.709, 53111.744 25/08/09,05:36:57,07,10,1, 11.9,1,1, 16.418, 10430.199, 539.717, 53111.825 25/08/09,05:36:57,08,10,1, 11.9,1,1, 16.418, 10430.219, 539.725, 53111.706 25/08/09,05:36:57,09,10,1, 11.9,1,1, 16.418, 10430.260, 539.700, 53111.737 25/08/09,05:36:57,10,10,1, 11.9,1,1, 16.418, 10430.250, 539.724, 53111.726 25/08/09,05:36:57,11,10,1, 11.9,1,1, 16.418, 10430.241, 539.729, 53111.727 25/08/09,05:36:57,12,10,1, 11.9,1,1, 16.418, 10430.261, 539.714, 53111.714 25/08/09,05:36:57,13,10,1, 11.9,1,1, 16.418, 10430.247, 539.721, 53111.776 25/08/09,05:36:57,14,10,1, 11.9,1,1, 16.418, 10430.272, 539.720, 53111.653 25/08/09,05:36:57,15,10,1, 11.9,1,1, 16.418, 10430.274, 539.694, 53111.681 25/08/09,05:36:57,16,10,1, 11.9,1,1, 16.418, 10430.271, 539.688, 53111.692 25/08/09,05:36:57,17,10,1, 11.9,1,1, 16.418, 10430.276, 539.706, 53111.711 25/08/09,05:36:57,18,10,1, 11.9,1,1, 16.418, 10430.257, 539.686, 53111.667 25/08/09,05:36:57,19,10,1, 11.9,1,1, 16.418, 10430.268, 539.699, 53111.675 25/08/09,05:36:58,00,10,1, 11.8,1,1, 16.421, 10430.262, 539.699, 53111.675 25/08/09,05:36:58,01,10,1, 11.8,1,1, 16.421, 10430.251, 539.716, 53111.700 25/08/09,05:36:58,02,10,1, 11.8,1,1, 16.421, 10430.233, 539.709, 53111.605 25/08/09,05:36:58,03,10,1, 11.8,1,1, 16.421, 10430.294, 539.718, 53111.635 25/08/09,05:36:58,04,10,1, 11.8,1,1, 16.421, 10430.266, 539.703, 53111.657 25/08/09,05:36:58,05,10,1, 11.8,1,1, 16.421, 10430.286, 539.733, 53111.635 25/08/09,05:36:58,06,10,1, 11.8,1,1, 16.421, 10430.278, 539.710, 53111.654 25/08/09,05:36:58,07,10,1, 11.8,1,1, 16.421, 10430.279, 539.716, 53111.669 25/08/09,05:36:58,08,10,1, 11.8,1,1, 16.421, 10430.268, 539.690, 53111.646 25/08/09,05:36:58,09,10,1, 11.8,1,1, 16.421, 10430.258, 539.708, 53111.606 25/08/09,05:36:58,10,10,1, 11.8,1,1, 16.421, 10430.246, 539.735, 53111.665 25/08/09,05:36:58,11,10,1, 11.8,1,1, 16.421, 10430.246, 539.701, 53111.636 25/08/09,05:36:58,12,10,1, 11.8,1,1, 16.421, 10430.238, 539.705, 53111.582 25/08/09,05:36:58,13,10,1, 11.8,1,1, 16.421, 10430.240, 539.721, 53111.662 25/08/09,05:36:58,14,10,1, 11.8,1,1, 16.421, 10430.217, 539.699, 53111.552 25/08/09,05:36:58,15,10,1, 11.8,1,1, 16.421, 10430.219, 539.718, 53111.597 25/08/09,05:36:58,16,10,1, 11.8,1,1, 16.421, 10430.227, 539.704, 53111.646 25/08/09,05:36:58,17,10,1, 11.8,1,1, 16.421, 10430.195, 539.739, 53111.566 25/08/09,05:36:58,18,10,1, 11.8,1,1, 16.421, 10430.187, 539.725, 53111.588 25/08/09,05:36:58,19,10,1, 11.8,1,1, 16.421, 10430.149, 539.742, 53111.636 25/08/09,05:36:59,00,10,1, 11.9,1,1, 16.423, 10430.145, 539.742, 53111.636 25/08/09,05:36:59,01,10,1, 11.9,1,1, 16.423, 10430.136, 539.706, 53111.645 25/08/09,05:36:59,02,10,1, 11.9,1,1, 16.423, 10430.143, 539.729, 53111.542 25/08/09,05:36:59,03,10,1, 11.9,1,1, 16.423, 10430.120, 539.722, 53111.528 25/08/09,05:36:59,04,10,1, 11.9,1,1, 16.423, 10430.096, 539.735, 53111.600 25/08/09,05:36:59,05,10,1, 11.9,1,1, 16.423, 10430.096, 539.734, 53111.587 25/08/09,05:36:59,06,10,1, 11.9,1,1, 16.423, 10430.082, 539.743, 53111.631 25/08/09,05:36:59,07,10,1, 11.9,1,1, 16.423, 10430.038, 539.741, 53111.641 25/08/09,05:36:59,08,10,1, 11.9,1,1, 16.423, 10430.025, 539.731, 53111.582 25/08/09,05:36:59,09,10,1, 11.9,1,1, 16.423, 10430.036, 539.747, 53111.544 25/08/09,05:36:59,10,10,1, 11.9,1,1, 16.423, 10429.991, 539.742, 53111.621 25/08/09,05:36:59,11,10,1, 11.9,1,1, 16.423, 10429.965, 539.709, 53111.604 25/08/09,05:36:59,12,10,1, 11.9,1,1, 16.423, 10429.965, 539.754, 53111.554 25/08/09,05:36:59,13,10,1, 11.9,1,1, 16.423, 10429.966, 539.730, 53111.536 25/08/09,05:36:59,14,10,1, 11.9,1,1, 16.423, 10429.949, 539.745, 53111.600 25/08/09,05:36:59,15,10,1, 11.9,1,1, 16.423, 10429.927, 539.721, 53111.608 25/08/09,05:36:59,16,10,1, 11.9,1,1, 16.423, 10429.918, 539.727, 53111.480 25/08/09,05:36:59,17,10,1, 11.9,1,1, 16.423, 10429.906, 539.718, 53111.522 25/08/09,05:36:59,18,10,1, 11.9,1,1, 16.423, 10429.871, 539.733, 53111.590 25/08/09,05:36:59,19,10,1, 11.9,1,1, 16.423, 10429.856, 539.748, 53111.522 25/08/09,05:37:00,00,10,1, 11.9,1,1, 16.419, 10429.853, 539.748, 53111.522 25/08/09,05:37:00,01,10,1, 11.9,1,1, 16.419, 10429.857, 539.720, 53111.551 25/08/09,05:37:00,02,10,1, 11.9,1,1, 16.419, 10429.792, 539.648, 53111.272 25/08/09,05:37:00,03,10,1, 11.9,1,1, 16.419, 10429.762, 539.658, 53111.266 25/08/09,05:37:00,04,10,1, 11.9,1,1, 16.419, 10429.761, 539.654, 53111.299 25/08/09,05:37:00,05,10,1, 11.9,1,1, 16.419, 10429.720, 539.659, 53111.240 25/08/09,05:37:00,06,10,1, 11.9,1,1, 16.419, 10429.724, 539.646, 53111.195 25/08/09,05:37:00,07,10,1, 11.9,1,1, 16.419, 10429.706, 539.640, 53111.203 25/08/09,05:37:00,08,10,1, 11.9,1,1, 16.419, 10429.680, 539.658, 53111.278 25/08/09,05:37:00,09,10,1, 11.9,1,1, 16.419, 10429.655, 539.650, 53111.219 25/08/09,05:37:00,10,10,1, 11.9,1,1, 16.419, 10429.646, 539.627, 53111.264 25/08/09,05:37:00,11,10,1, 11.9,1,1, 16.419, 10429.612, 539.629, 53111.273 25/08/09,05:37:00,12,10,1, 11.9,1,1, 16.419, 10429.614, 539.633, 53111.273 25/08/09,05:37:00,13,10,1, 11.9,1,1, 16.419, 10429.579, 539.615, 53111.315 25/08/09,05:37:00,14,10,1, 11.9,1,1, 16.419, 10429.563, 539.579, 53111.239 25/08/09,05:37:00,15,10,1, 11.9,1,1, 16.419, 10429.546, 539.626, 53111.274 25/08/09,05:37:00,16,10,1, 11.9,1,1, 16.419, 10429.534, 539.620, 53111.267 25/08/09,05:37:00,17,10,1, 11.9,1,1, 16.419, 10429.497, 539.633, 53111.297 25/08/09,05:37:00,18,10,1, 11.9,1,1, 16.419, 10429.512, 539.608, 53111.268 25/08/09,05:37:00,19,10,1, 11.9,1,1, 16.419, 10429.492, 539.604, 53111.290 25/08/09,05:37:01,00,10,1, 11.9,1,1, 16.422, 10429.486, 539.604, 53111.290 25/08/09,05:37:01,01,10,1, 11.9,1,1, 16.422, 10429.427, 539.588, 53111.193 25/08/09,05:37:01,02,10,1, 11.9,1,1, 16.422, 10429.393, 539.561, 53111.293 25/08/09,05:37:01,03,10,1, 11.9,1,1, 16.422, 10429.404, 539.585, 53111.260 25/08/09,05:37:01,04,10,1, 11.9,1,1, 16.422, 10429.388, 539.535, 53111.262 25/08/09,05:37:01,05,10,1, 11.9,1,1, 16.422, 10429.369, 539.557, 53111.289 25/08/09,05:37:01,06,10,1, 11.9,1,1, 16.422, 10429.360, 539.551, 53111.280 25/08/09,05:37:01,07,10,1, 11.9,1,1, 16.422, 10429.331, 539.554, 53111.232 25/08/09,05:37:01,08,10,1, 11.9,1,1, 16.422, 10429.318, 539.536, 53111.243 25/08/09,05:37:01,09,10,1, 11.9,1,1, 16.422, 10429.299, 539.501, 53111.228 25/08/09,05:37:01,10,10,1, 11.9,1,1, 16.422, 10429.259, 539.506, 53111.278 25/08/09,05:37:01,11,10,1, 11.9,1,1, 16.422, 10429.258, 539.520, 53111.233 25/08/09,05:37:01,12,10,1, 11.9,1,1, 16.422, 10429.242, 539.488, 53111.225 25/08/09,05:37:01,13,10,1, 11.9,1,1, 16.422, 10429.244, 539.509, 53111.253 25/08/09,05:37:01,14,10,1, 11.9,1,1, 16.422, 10429.213, 539.464, 53111.312 25/08/09,05:37:01,15,10,1, 11.9,1,1, 16.422, 10429.198, 539.451, 53111.222 25/08/09,05:37:01,16,10,1, 11.9,1,1, 16.422, 10429.177, 539.424, 53111.282 25/08/09,05:37:01,17,10,1, 11.9,1,1, 16.422, 10429.146, 539.423, 53111.283 25/08/09,05:37:01,18,10,1, 11.9,1,1, 16.422, 10429.153, 539.391, 53111.177 25/08/09,05:37:01,19,10,1, 11.9,1,1, 16.422, 10429.112, 539.387, 53111.236 25/08/09,05:37:02,00,10,1, 11.9,1,1, 16.419, 10429.111, 539.387, 53111.236 25/08/09,05:37:02,01,10,1, 11.9,1,1, 16.419, 10429.080, 539.371, 53111.202 25/08/09,05:37:02,02,10,1, 11.9,1,1, 16.419, 10429.031, 539.322, 53111.165 25/08/09,05:37:02,03,10,1, 11.9,1,1, 16.419, 10429.046, 539.321, 53111.230 25/08/09,05:37:02,04,10,1, 11.9,1,1, 16.419, 10429.018, 539.308, 53111.228 25/08/09,05:37:02,05,10,1, 11.9,1,1, 16.419, 10429.008, 539.276, 53111.216 25/08/09,05:37:02,06,10,1, 11.9,1,1, 16.419, 10429.004, 539.268, 53111.175 25/08/09,05:37:02,07,10,1, 11.9,1,1, 16.419, 10428.991, 539.231, 53111.171 25/08/09,05:37:02,08,10,1, 11.9,1,1, 16.419, 10428.940, 539.244, 53111.202 25/08/09,05:37:02,09,10,1, 11.9,1,1, 16.419, 10428.940, 539.192, 53111.170 25/08/09,05:37:02,10,10,1, 11.9,1,1, 16.419, 10428.903, 539.187, 53111.181 25/08/09,05:37:02,11,10,1, 11.9,1,1, 16.419, 10428.911, 539.189, 53111.239 25/08/09,05:37:02,12,10,1, 11.9,1,1, 16.419, 10428.889, 539.157, 53111.190 25/08/09,05:37:02,13,10,1, 11.9,1,1, 16.419, 10428.872, 539.154, 53111.212 25/08/09,05:37:02,14,10,1, 11.9,1,1, 16.419, 10428.849, 539.126, 53111.151 25/08/09,05:37:02,15,10,1, 11.9,1,1, 16.419, 10428.850, 539.094, 53111.133 25/08/09,05:37:02,16,10,1, 11.9,1,1, 16.419, 10428.834, 539.060, 53111.135 25/08/09,05:37:02,17,10,1, 11.9,1,1, 16.419, 10428.802, 539.069, 53111.135 25/08/09,05:37:02,18,10,1, 11.9,1,1, 16.419, 10428.811, 539.048, 53111.147 25/08/09,05:37:02,19,10,1, 11.9,1,1, 16.419, 10428.784, 539.019, 53111.145 25/08/09,05:37:03,00,10,1, 12.0,1,1, 16.421, 10428.777, 539.019, 53111.145 25/08/09,05:37:03,01,10,1, 12.0,1,1, 16.421, 10428.749, 539.013, 53111.094 25/08/09,05:37:03,02,10,1, 12.0,1,1, 16.421, 10428.709, 538.958, 53111.147 25/08/09,05:37:03,03,10,1, 12.0,1,1, 16.421, 10428.712, 538.962, 53111.118 25/08/09,05:37:03,04,10,1, 12.0,1,1, 16.421, 10428.693, 538.935, 53111.094 25/08/09,05:37:03,05,10,1, 12.0,1,1, 16.421, 10428.675, 538.909, 53111.101 25/08/09,05:37:03,06,10,1, 12.0,1,1, 16.421, 10428.644, 538.913, 53111.096 25/08/09,05:37:03,07,10,1, 12.0,1,1, 16.421, 10428.636, 538.886, 53111.135 25/08/09,05:37:03,08,10,1, 12.0,1,1, 16.421, 10428.640, 538.867, 53111.129 25/08/09,05:37:03,09,10,1, 12.0,1,1, 16.421, 10428.613, 538.843, 53111.066 25/08/09,05:37:03,10,10,1, 12.0,1,1, 16.421, 10428.580, 538.771, 53111.129 25/08/09,05:37:03,11,10,1, 12.0,1,1, 16.421, 10428.556, 538.793, 53111.079 25/08/09,05:37:03,12,10,1, 12.0,1,1, 16.421, 10428.537, 538.767, 53111.049 25/08/09,05:37:03,13,10,1, 12.0,1,1, 16.421, 10428.523, 538.742, 53111.013 25/08/09,05:37:03,14,10,1, 12.0,1,1, 16.421, 10428.537, 538.720, 53111.036 25/08/09,05:37:03,15,10,1, 12.0,1,1, 16.421, 10428.515, 538.733, 53111.100 25/08/09,05:37:03,16,10,1, 12.0,1,1, 16.421, 10428.514, 538.725, 53111.121 25/08/09,05:37:03,17,10,1, 12.0,1,1, 16.421, 10428.484, 538.687, 53111.110 25/08/09,05:37:03,18,10,1, 12.0,1,1, 16.421, 10428.442, 538.656, 53111.127 25/08/09,05:37:03,19,10,1, 12.0,1,1, 16.421, 10428.445, 538.651, 53111.088 25/08/09,05:37:04,00,10,1, 11.9,1,1, 16.420, 10428.443, 538.651, 53111.088 25/08/09,05:37:04,01,10,1, 11.9,1,1, 16.420, 10428.444, 538.593, 53111.084 25/08/09,05:37:04,02,10,1, 11.9,1,1, 16.420, 10428.386, 538.570, 53111.130 25/08/09,05:37:04,03,10,1, 11.9,1,1, 16.420, 10428.369, 538.540, 53111.081 25/08/09,05:37:04,04,10,1, 11.9,1,1, 16.420, 10428.375, 538.529, 53111.042 25/08/09,05:37:04,05,10,1, 11.9,1,1, 16.420, 10428.362, 538.515, 53111.072 25/08/09,05:37:04,06,10,1, 11.9,1,1, 16.420, 10428.377, 538.479, 53110.967 25/08/09,05:37:04,07,10,1, 11.9,1,1, 16.420, 10428.331, 538.473, 53111.023 25/08/09,05:37:04,08,10,1, 11.9,1,1, 16.420, 10428.306, 538.445, 53111.025 25/08/09,05:37:04,09,10,1, 11.9,1,1, 16.420, 10428.272, 538.445, 53111.031 25/08/09,05:37:04,10,10,1, 11.9,1,1, 16.420, 10428.267, 538.414, 53111.055 25/08/09,05:37:04,11,10,1, 11.9,1,1, 16.420, 10428.263, 538.419, 53111.088 25/08/09,05:37:04,12,10,1, 11.9,1,1, 16.420, 10428.244, 538.397, 53111.080 25/08/09,05:37:04,13,10,1, 11.9,1,1, 16.420, 10428.235, 538.366, 53111.066 25/08/09,05:37:04,14,10,1, 11.9,1,1, 16.420, 10428.196, 538.354, 53111.016 25/08/09,05:37:04,15,10,1, 11.9,1,1, 16.420, 10428.180, 538.305, 53111.066 25/08/09,05:37:04,16,10,1, 11.9,1,1, 16.420, 10428.165, 538.300, 53111.033 25/08/09,05:37:04,17,10,1, 11.9,1,1, 16.420, 10428.182, 538.290, 53110.980 25/08/09,05:37:04,18,10,1, 11.9,1,1, 16.420, 10428.151, 538.257, 53111.051 25/08/09,05:37:04,19,10,1, 11.9,1,1, 16.420, 10428.171, 538.255, 53111.014 25/08/09,05:37:05,00,10,1, 11.8,1,1, 16.421, 10428.168, 538.255, 53111.014 25/08/09,05:37:05,01,10,1, 11.8,1,1, 16.421, 10428.123, 538.184, 53111.029 25/08/09,05:37:05,02,10,1, 11.8,1,1, 16.421, 10428.104, 538.201, 53111.000 25/08/09,05:37:05,03,10,1, 11.8,1,1, 16.421, 10428.099, 538.158, 53110.996 25/08/09,05:37:05,04,10,1, 11.8,1,1, 16.421, 10428.086, 538.161, 53111.011 25/08/09,05:37:05,05,10,1, 11.8,1,1, 16.421, 10428.064, 538.128, 53110.955 25/08/09,05:37:05,06,10,1, 11.8,1,1, 16.421, 10428.057, 538.097, 53110.982 25/08/09,05:37:05,07,10,1, 11.8,1,1, 16.421, 10428.054, 538.072, 53110.999 25/08/09,05:37:05,08,10,1, 11.8,1,1, 16.421, 10428.034, 538.047, 53110.957 25/08/09,05:37:05,09,10,1, 11.8,1,1, 16.421, 10428.043, 538.012, 53110.944 25/08/09,05:37:05,10,10,1, 11.8,1,1, 16.421, 10428.008, 537.999, 53110.971 25/08/09,05:37:05,11,10,1, 11.8,1,1, 16.421, 10428.030, 537.954, 53110.910 25/08/09,05:37:05,12,10,1, 11.8,1,1, 16.421, 10428.015, 537.952, 53110.900 25/08/09,05:37:05,13,10,1, 11.8,1,1, 16.421, 10428.008, 537.950, 53110.924 25/08/09,05:37:05,14,10,1, 11.8,1,1, 16.421, 10428.016, 537.889, 53110.897 25/08/09,05:37:05,15,10,1, 11.8,1,1, 16.421, 10428.016, 537.873, 53110.849 25/08/09,05:37:05,16,10,1, 11.8,1,1, 16.421, 10428.038, 537.856, 53110.864 25/08/09,05:37:05,17,10,1, 11.8,1,1, 16.421, 10428.006, 537.821, 53110.982 25/08/09,05:37:05,18,10,1, 11.8,1,1, 16.421, 10427.992, 537.799, 53110.834 25/08/09,05:37:05,19,10,1, 11.8,1,1, 16.421, 10428.001, 537.769, 53110.876 25/08/09,05:37:06,00,10,1, 11.9,1,1, 16.418, 10428.001, 537.769, 53110.876 25/08/09,05:37:06,01,10,1, 11.9,1,1, 16.418, 10428.010, 537.704, 53110.892 25/08/09,05:37:06,02,10,1, 11.9,1,1, 16.418, 10428.009, 537.695, 53110.858 25/08/09,05:37:06,03,10,1, 11.9,1,1, 16.418, 10428.003, 537.669, 53110.858 25/08/09,05:37:06,04,10,1, 11.9,1,1, 16.418, 10428.040, 537.632, 53110.850 25/08/09,05:37:06,05,10,1, 11.9,1,1, 16.418, 10428.017, 537.629, 53110.856 25/08/09,05:37:06,06,10,1, 11.9,1,1, 16.418, 10428.034, 537.588, 53110.878 25/08/09,05:37:06,07,10,1, 11.9,1,1, 16.418, 10428.022, 537.553, 53110.811 25/08/09,05:37:06,08,10,1, 11.9,1,1, 16.418, 10428.006, 537.524, 53110.835 25/08/09,05:37:06,09,10,1, 11.9,1,1, 16.418, 10428.043, 537.495, 53110.800 25/08/09,05:37:06,10,10,1, 11.9,1,1, 16.418, 10428.051, 537.467, 53110.832 25/08/09,05:37:06,11,10,1, 11.9,1,1, 16.418, 10428.091, 537.457, 53110.778 25/08/09,05:37:06,12,10,1, 11.9,1,1, 16.418, 10428.081, 537.422, 53110.778 25/08/09,05:37:06,13,10,1, 11.9,1,1, 16.418, 10428.091, 537.406, 53110.782 25/08/09,05:37:06,14,10,1, 11.9,1,1, 16.418, 10428.100, 537.395, 53110.826 25/08/09,05:37:06,15,10,1, 11.9,1,1, 16.418, 10428.102, 537.362, 53110.809 25/08/09,05:37:06,16,10,1, 11.9,1,1, 16.418, 10428.109, 537.348, 53110.775 25/08/09,05:37:06,17,10,1, 11.9,1,1, 16.418, 10428.122, 537.320, 53110.724 25/08/09,05:37:06,18,10,1, 11.9,1,1, 16.418, 10428.134, 537.318, 53110.753 25/08/09,05:37:06,19,10,1, 11.9,1,1, 16.418, 10428.123, 537.290, 53110.755 25/08/09,05:37:07,00,10,1, 11.9,1,1, 16.417, 10428.118, 537.290, 53110.755 25/08/09,05:37:07,01,10,1, 11.9,1,1, 16.417, 10428.157, 537.240, 53110.713 25/08/09,05:37:07,02,10,1, 11.9,1,1, 16.417, 10428.177, 537.214, 53110.721 25/08/09,05:37:07,03,10,1, 11.9,1,1, 16.417, 10428.168, 537.188, 53110.733 25/08/09,05:37:07,04,10,1, 11.9,1,1, 16.417, 10428.210, 537.178, 53110.793 25/08/09,05:37:07,05,10,1, 11.9,1,1, 16.417, 10428.196, 537.172, 53110.729 25/08/09,05:37:07,06,10,1, 11.9,1,1, 16.417, 10428.213, 537.141, 53110.751 25/08/09,05:37:07,07,10,1, 11.9,1,1, 16.417, 10428.220, 537.136, 53110.669 25/08/09,05:37:07,08,10,1, 11.9,1,1, 16.417, 10428.217, 537.110, 53110.661 25/08/09,05:37:07,09,10,1, 11.9,1,1, 16.417, 10428.206, 537.097, 53110.735 25/08/09,05:37:07,10,10,1, 11.9,1,1, 16.417, 10428.231, 537.067, 53110.727 25/08/09,05:37:07,11,10,1, 11.9,1,1, 16.417, 10428.244, 537.024, 53110.674 25/08/09,05:37:07,12,10,1, 11.9,1,1, 16.417, 10428.217, 537.026, 53110.763 25/08/09,05:37:07,13,10,1, 11.9,1,1, 16.417, 10428.233, 536.998, 53110.705 25/08/09,05:37:07,14,10,1, 11.9,1,1, 16.417, 10428.268, 536.985, 53110.724 25/08/09,05:37:07,15,10,1, 11.9,1,1, 16.417, 10428.266, 536.959, 53110.669 25/08/09,05:37:07,16,10,1, 11.9,1,1, 16.417, 10428.275, 536.960, 53110.689 25/08/09,05:37:07,17,10,1, 11.9,1,1, 16.417, 10428.269, 536.944, 53110.675 25/08/09,05:37:07,18,10,1, 11.9,1,1, 16.417, 10428.291, 536.901, 53110.623 25/08/09,05:37:07,19,10,1, 11.9,1,1, 16.417, 10428.302, 536.898, 53110.693 25/08/09,05:37:08,00,10,1, 11.9,1,1, 16.420, 10428.301, 536.898, 53110.693 25/08/09,05:37:08,01,10,1, 11.9,1,1, 16.420, 10428.293, 536.862, 53110.602 25/08/09,05:37:08,02,10,1, 11.9,1,1, 16.420, 10428.310, 536.835, 53110.668 25/08/09,05:37:08,03,10,1, 11.9,1,1, 16.420, 10428.298, 536.828, 53110.622 25/08/09,05:37:08,04,10,1, 11.9,1,1, 16.420, 10428.323, 536.807, 53110.673 25/08/09,05:37:08,05,10,1, 11.9,1,1, 16.420, 10428.317, 536.794, 53110.604 25/08/09,05:37:08,06,10,1, 11.9,1,1, 16.420, 10428.323, 536.791, 53110.630 25/08/09,05:37:08,07,10,1, 11.9,1,1, 16.420, 10428.310, 536.740, 53110.627 25/08/09,05:37:08,08,10,1, 11.9,1,1, 16.420, 10428.327, 536.747, 53110.597 25/08/09,05:37:08,09,10,1, 11.9,1,1, 16.420, 10428.310, 536.712, 53110.586 25/08/09,05:37:08,10,10,1, 11.9,1,1, 16.420, 10428.322, 536.710, 53110.576 25/08/09,05:37:08,11,10,1, 11.9,1,1, 16.420, 10428.316, 536.704, 53110.556 25/08/09,05:37:08,12,10,1, 11.9,1,1, 16.420, 10428.323, 536.685, 53110.608 25/08/09,05:37:08,13,10,1, 11.9,1,1, 16.420, 10428.313, 536.696, 53110.620 25/08/09,05:37:08,14,10,1, 11.9,1,1, 16.420, 10428.304, 536.648, 53110.576 25/08/09,05:37:08,15,10,1, 11.9,1,1, 16.420, 10428.324, 536.636, 53110.616 25/08/09,05:37:08,16,10,1, 11.9,1,1, 16.420, 10428.309, 536.640, 53110.621 25/08/09,05:37:08,17,10,1, 11.9,1,1, 16.420, 10428.280, 536.603, 53110.619 25/08/09,05:37:08,18,10,1, 11.9,1,1, 16.420, 10428.306, 536.611, 53110.555 25/08/09,05:37:08,19,10,1, 11.9,1,1, 16.420, 10428.295, 536.595, 53110.546 25/08/09,05:37:09,00,10,1, 11.9,1,1, 16.421, 10428.293, 536.595, 53110.546 25/08/09,05:37:09,01,10,1, 11.9,1,1, 16.421, 10428.287, 536.583, 53110.584 25/08/09,05:37:09,02,10,1, 11.9,1,1, 16.421, 10428.274, 536.545, 53110.557 25/08/09,05:37:09,03,10,1, 11.9,1,1, 16.421, 10428.280, 536.518, 53110.567 25/08/09,05:37:09,04,10,1, 11.9,1,1, 16.421, 10428.267, 536.518, 53110.577 25/08/09,05:37:09,05,10,1, 11.9,1,1, 16.421, 10428.277, 536.511, 53110.527 25/08/09,05:37:09,06,10,1, 11.9,1,1, 16.421, 10428.246, 536.483, 53110.621 25/08/09,05:37:09,07,10,1, 11.9,1,1, 16.421, 10428.277, 536.484, 53110.557 25/08/09,05:37:09,08,10,1, 11.9,1,1, 16.421, 10428.244, 536.484, 53110.607 25/08/09,05:37:09,09,10,1, 11.9,1,1, 16.421, 10428.264, 536.457, 53110.533 25/08/09,05:37:09,10,10,1, 11.9,1,1, 16.421, 10428.240, 536.468, 53110.636 25/08/09,05:37:09,11,10,1, 11.9,1,1, 16.421, 10428.226, 536.440, 53110.578 25/08/09,05:37:09,12,10,1, 11.9,1,1, 16.421, 10428.222, 536.420, 53110.598 25/08/09,05:37:09,13,10,1, 11.9,1,1, 16.421, 10428.197, 536.420, 53110.519 25/08/09,05:37:09,14,10,1, 11.9,1,1, 16.421, 10428.212, 536.412, 53110.528 25/08/09,05:37:09,15,10,1, 11.9,1,1, 16.421, 10428.215, 536.382, 53110.584 25/08/09,05:37:09,16,10,1, 11.9,1,1, 16.421, 10428.178, 536.368, 53110.567 25/08/09,05:37:09,17,10,1, 11.9,1,1, 16.421, 10428.211, 536.373, 53110.544 25/08/09,05:37:09,18,10,1, 11.9,1,1, 16.421, 10428.206, 536.361, 53110.601 25/08/09,05:37:09,19,10,1, 11.9,1,1, 16.421, 10428.124, 536.363, 53110.574 25/08/09,05:37:10,00,10,1, 11.9,1,1, 16.418, 10428.118, 536.363, 53110.574 25/08/09,05:37:10,01,10,1, 11.9,1,1, 16.418, 10428.181, 536.330, 53110.599 25/08/09,05:37:10,02,10,1, 11.9,1,1, 16.418, 10428.178, 536.322, 53110.534 25/08/09,05:37:10,03,10,1, 11.9,1,1, 16.418, 10428.174, 536.322, 53110.592 25/08/09,05:37:10,04,10,1, 11.9,1,1, 16.418, 10428.147, 536.340, 53110.563 25/08/09,05:37:10,05,10,1, 11.9,1,1, 16.418, 10428.173, 536.298, 53110.555 25/08/09,05:37:10,06,10,1, 11.9,1,1, 16.418, 10428.147, 536.322, 53110.598 25/08/09,05:37:10,07,10,1, 11.9,1,1, 16.418, 10428.145, 536.325, 53110.625 25/08/09,05:37:10,08,10,1, 11.9,1,1, 16.418, 10428.146, 536.314, 53110.594 25/08/09,05:37:10,09,10,1, 11.9,1,1, 16.418, 10428.128, 536.311, 53110.511 25/08/09,05:37:10,10,10,1, 11.9,1,1, 16.418, 10428.174, 536.294, 53110.543 25/08/09,05:37:10,11,10,1, 11.9,1,1, 16.418, 10428.118, 536.309, 53110.585 25/08/09,05:37:10,12,10,1, 11.9,1,1, 16.418, 10428.147, 536.285, 53110.565 25/08/09,05:37:10,13,10,1, 11.9,1,1, 16.418, 10428.125, 536.287, 53110.576 25/08/09,05:37:10,14,10,1, 11.9,1,1, 16.418, 10428.124, 536.273, 53110.554 25/08/09,05:37:10,15,10,1, 11.9,1,1, 16.418, 10428.125, 536.268, 53110.601 25/08/09,05:37:10,16,10,1, 11.9,1,1, 16.418, 10428.111, 536.275, 53110.578 25/08/09,05:37:10,17,10,1, 11.9,1,1, 16.418, 10428.123, 536.271, 53110.562 25/08/09,05:37:10,18,10,1, 11.9,1,1, 16.418, 10428.098, 536.292, 53110.545 25/08/09,05:37:10,19,10,1, 11.9,1,1, 16.418, 10428.098, 536.273, 53110.630 25/08/09,05:37:11,00,10,1, 11.9,1,1, 16.421, 10428.092, 536.273, 53110.630 25/08/09,05:37:11,01,10,1, 11.9,1,1, 16.421, 10428.103, 536.287, 53110.616 25/08/09,05:37:11,02,10,1, 11.9,1,1, 16.421, 10428.095, 536.284, 53110.670 25/08/09,05:37:11,03,10,1, 11.9,1,1, 16.421, 10428.101, 536.274, 53110.639 25/08/09,05:37:11,04,10,1, 11.9,1,1, 16.421, 10428.091, 536.276, 53110.583 25/08/09,05:37:11,05,10,1, 11.9,1,1, 16.421, 10428.074, 536.302, 53110.543 25/08/09,05:37:11,06,10,1, 11.9,1,1, 16.421, 10428.064, 536.252, 53110.574 25/08/09,05:37:11,07,10,1, 11.9,1,1, 16.421, 10428.083, 536.250, 53110.633 25/08/09,05:37:11,08,10,1, 11.9,1,1, 16.421, 10428.075, 536.260, 53110.590 25/08/09,05:37:11,09,10,1, 11.9,1,1, 16.421, 10428.070, 536.250, 53110.642 25/08/09,05:37:11,10,10,1, 11.9,1,1, 16.421, 10428.074, 536.246, 53110.646 25/08/09,05:37:11,11,10,1, 11.9,1,1, 16.421, 10428.087, 536.287, 53110.622 25/08/09,05:37:11,12,10,1, 11.9,1,1, 16.421, 10428.082, 536.284, 53110.645 25/08/09,05:37:11,13,10,1, 11.9,1,1, 16.421, 10428.048, 536.265, 53110.620 25/08/09,05:37:11,14,10,1, 11.9,1,1, 16.421, 10428.058, 536.268, 53110.630 25/08/09,05:37:11,15,10,1, 11.9,1,1, 16.421, 10428.033, 536.280, 53110.624 25/08/09,05:37:11,16,10,1, 11.9,1,1, 16.421, 10428.040, 536.300, 53110.612 25/08/09,05:37:11,17,10,1, 11.9,1,1, 16.421, 10428.052, 536.284, 53110.620 25/08/09,05:37:11,18,10,1, 11.9,1,1, 16.421, 10428.017, 536.305, 53110.556 25/08/09,05:37:11,19,10,1, 11.9,1,1, 16.421, 10428.027, 536.306, 53110.636 25/08/09,05:37:12,00,10,1, 11.9,1,1, 16.425, 10428.026, 536.306, 53110.636 25/08/09,05:37:12,01,10,1, 11.9,1,1, 16.425, 10428.034, 536.311, 53110.672 25/08/09,05:37:12,02,10,1, 11.9,1,1, 16.425, 10428.023, 536.325, 53110.599 25/08/09,05:37:12,03,10,1, 11.9,1,1, 16.425, 10428.032, 536.300, 53110.598 25/08/09,05:37:12,04,10,1, 11.9,1,1, 16.425, 10428.016, 536.316, 53110.582 25/08/09,05:37:12,05,10,1, 11.9,1,1, 16.425, 10427.980, 536.326, 53110.616 25/08/09,05:37:12,06,10,1, 11.9,1,1, 16.425, 10428.010, 536.356, 53110.643 25/08/09,05:37:12,07,10,1, 11.9,1,1, 16.425, 10428.014, 536.339, 53110.620 25/08/09,05:37:12,08,10,1, 11.9,1,1, 16.425, 10427.993, 536.362, 53110.631 25/08/09,05:37:12,09,10,1, 11.9,1,1, 16.425, 10427.997, 536.367, 53110.696 25/08/09,05:37:12,10,10,1, 11.9,1,1, 16.425, 10427.994, 536.369, 53110.664 25/08/09,05:37:12,11,10,1, 11.9,1,1, 16.425, 10427.995, 536.380, 53110.692 25/08/09,05:37:12,12,10,1, 11.9,1,1, 16.425, 10427.991, 536.386, 53110.688 25/08/09,05:37:12,13,10,1, 11.9,1,1, 16.425, 10427.983, 536.382, 53110.627 25/08/09,05:37:12,14,10,1, 11.9,1,1, 16.425, 10427.972, 536.383, 53110.604 25/08/09,05:37:12,15,10,1, 11.9,1,1, 16.425, 10427.993, 536.404, 53110.743 25/08/09,05:37:12,16,10,1, 11.9,1,1, 16.425, 10427.992, 536.407, 53110.712 25/08/09,05:37:12,17,10,1, 11.9,1,1, 16.425, 10427.989, 536.410, 53110.733 25/08/09,05:37:12,18,10,1, 11.9,1,1, 16.425, 10427.984, 536.415, 53110.699 25/08/09,05:37:12,19,10,1, 11.9,1,1, 16.425, 10427.979, 536.411, 53110.668 25/08/09,05:37:13,00,10,1, 12.0,1,1, 16.423, 10427.976, 536.411, 53110.668 25/08/09,05:37:13,01,10,1, 12.0,1,1, 16.423, 10427.967, 536.430, 53110.682 25/08/09,05:37:13,02,10,1, 12.0,1,1, 16.423, 10427.942, 536.416, 53110.668 25/08/09,05:37:13,03,10,1, 12.0,1,1, 16.423, 10427.961, 536.437, 53110.696 25/08/09,05:37:13,04,10,1, 12.0,1,1, 16.423, 10427.948, 536.434, 53110.704 25/08/09,05:37:13,05,10,1, 12.0,1,1, 16.423, 10427.946, 536.472, 53110.665 25/08/09,05:37:13,06,10,1, 12.0,1,1, 16.423, 10427.940, 536.479, 53110.728 25/08/09,05:37:13,07,10,1, 12.0,1,1, 16.423, 10427.943, 536.441, 53110.683 25/08/09,05:37:13,08,10,1, 12.0,1,1, 16.423, 10427.941, 536.457, 53110.744 25/08/09,05:37:13,09,10,1, 12.0,1,1, 16.423, 10427.932, 536.445, 53110.755 25/08/09,05:37:13,10,10,1, 12.0,1,1, 16.423, 10427.918, 536.474, 53110.699 25/08/09,05:37:13,11,10,1, 12.0,1,1, 16.423, 10427.907, 536.468, 53110.691 25/08/09,05:37:13,12,10,1, 12.0,1,1, 16.423, 10427.888, 536.475, 53110.678 25/08/09,05:37:13,13,10,1, 12.0,1,1, 16.423, 10427.901, 536.470, 53110.705 25/08/09,05:37:13,14,10,1, 12.0,1,1, 16.423, 10427.902, 536.479, 53110.680 25/08/09,05:37:13,15,10,1, 12.0,1,1, 16.423, 10427.889, 536.490, 53110.764 25/08/09,05:37:13,16,10,1, 12.0,1,1, 16.423, 10427.880, 536.484, 53110.704 25/08/09,05:37:13,17,10,1, 12.0,1,1, 16.423, 10427.855, 536.496, 53110.712 25/08/09,05:37:13,18,10,1, 12.0,1,1, 16.423, 10427.824, 536.511, 53110.729 25/08/09,05:37:13,19,10,1, 12.0,1,1, 16.423, 10427.827, 536.524, 53110.720 25/08/09,05:37:14,00,10,1, 12.0,1,1, 16.423, 10427.825, 536.524, 53110.720 25/08/09,05:37:14,01,10,1, 12.0,1,1, 16.423, 10427.828, 536.520, 53110.802 25/08/09,05:37:14,02,10,1, 12.0,1,1, 16.423, 10427.829, 536.534, 53110.798 25/08/09,05:37:14,03,10,1, 12.0,1,1, 16.423, 10427.808, 536.512, 53110.719 25/08/09,05:37:14,04,10,1, 12.0,1,1, 16.423, 10427.785, 536.538, 53110.900 25/08/09,05:37:14,05,10,1, 12.0,1,1, 16.423, 10427.800, 536.513, 53110.687 25/08/09,05:37:14,06,10,1, 12.0,1,1, 16.423, 10427.762, 536.543, 53110.767 25/08/09,05:37:14,07,10,1, 12.0,1,1, 16.423, 10427.734, 536.513, 53110.737 25/08/09,05:37:14,08,10,1, 12.0,1,1, 16.423, 10427.727, 536.520, 53110.712 25/08/09,05:37:14,09,10,1, 12.0,1,1, 16.423, 10427.735, 536.544, 53110.772 25/08/09,05:37:14,10,10,1, 12.0,1,1, 16.423, 10427.725, 536.535, 53110.728 25/08/09,05:37:14,11,10,1, 12.0,1,1, 16.423, 10427.706, 536.559, 53110.782 25/08/09,05:37:14,12,10,1, 12.0,1,1, 16.423, 10427.692, 536.563, 53110.779 25/08/09,05:37:14,13,10,1, 12.0,1,1, 16.423, 10427.706, 536.581, 53110.734 25/08/09,05:37:14,14,10,1, 12.0,1,1, 16.423, 10427.656, 536.566, 53110.838 25/08/09,05:37:14,15,10,1, 12.0,1,1, 16.423, 10427.663, 536.597, 53110.796 25/08/09,05:37:14,16,10,1, 12.0,1,1, 16.423, 10427.651, 536.587, 53110.736 25/08/09,05:37:14,17,10,1, 12.0,1,1, 16.423, 10427.653, 536.599, 53110.760 25/08/09,05:37:14,18,10,1, 12.0,1,1, 16.423, 10427.632, 536.608, 53110.834 25/08/09,05:37:14,19,10,1, 12.0,1,1, 16.423, 10427.633, 536.616, 53110.750 25/08/09,05:37:15,00,10,1, 11.8,1,1, 16.425, 10427.625, 536.616, 53110.750 25/08/09,05:37:15,01,10,1, 11.8,1,1, 16.425, 10427.587, 536.633, 53110.806 25/08/09,05:37:15,02,10,1, 11.8,1,1, 16.425, 10427.584, 536.611, 53110.774 25/08/09,05:37:15,03,10,1, 11.8,1,1, 16.425, 10427.569, 536.640, 53110.785 25/08/09,05:37:15,04,10,1, 11.8,1,1, 16.425, 10427.548, 536.642, 53110.818 25/08/09,05:37:15,05,10,1, 11.8,1,1, 16.425, 10427.550, 536.658, 53110.815 25/08/09,05:37:15,06,10,1, 11.8,1,1, 16.425, 10427.515, 536.677, 53110.858 25/08/09,05:37:15,07,10,1, 11.8,1,1, 16.425, 10427.529, 536.693, 53110.820 25/08/09,05:37:15,08,10,1, 11.8,1,1, 16.425, 10427.501, 536.692, 53110.814 25/08/09,05:37:15,09,10,1, 11.8,1,1, 16.425, 10427.489, 536.689, 53110.819 25/08/09,05:37:15,10,10,1, 11.8,1,1, 16.425, 10427.482, 536.712, 53110.876 25/08/09,05:37:15,11,10,1, 11.8,1,1, 16.425, 10427.470, 536.729, 53110.837 25/08/09,05:37:15,12,10,1, 11.8,1,1, 16.425, 10427.439, 536.702, 53110.846 25/08/09,05:37:15,13,10,1, 11.8,1,1, 16.425, 10427.442, 536.721, 53110.836 25/08/09,05:37:15,14,10,1, 11.8,1,1, 16.425, 10427.432, 536.720, 53110.868 25/08/09,05:37:15,15,10,1, 11.8,1,1, 16.425, 10427.437, 536.742, 53110.879 25/08/09,05:37:15,16,10,1, 11.8,1,1, 16.425, 10427.425, 536.730, 53110.921 25/08/09,05:37:15,17,10,1, 11.8,1,1, 16.425, 10427.398, 536.716, 53110.824 25/08/09,05:37:15,18,10,1, 11.8,1,1, 16.425, 10427.397, 536.722, 53110.867 25/08/09,05:37:15,19,10,1, 11.8,1,1, 16.425, 10427.384, 536.740, 53110.875 25/08/09,05:37:16,00,10,1, 11.9,1,1, 16.420, 10427.383, 536.740, 53110.875 25/08/09,05:37:16,01,10,1, 11.9,1,1, 16.420, 10427.334, 536.708, 53110.844 25/08/09,05:37:16,02,10,1, 11.9,1,1, 16.420, 10427.355, 536.712, 53110.859 25/08/09,05:37:16,03,10,1, 11.9,1,1, 16.420, 10427.323, 536.693, 53110.848 25/08/09,05:37:16,04,10,1, 11.9,1,1, 16.420, 10427.302, 536.707, 53110.872 25/08/09,05:37:16,05,10,1, 11.9,1,1, 16.420, 10427.284, 536.705, 53110.830 25/08/09,05:37:16,06,10,1, 11.9,1,1, 16.420, 10427.309, 536.720, 53110.866 25/08/09,05:37:16,07,10,1, 11.9,1,1, 16.420, 10427.285, 536.691, 53110.906 25/08/09,05:37:16,08,10,1, 11.9,1,1, 16.420, 10427.278, 536.660, 53110.829 25/08/09,05:37:16,09,10,1, 11.9,1,1, 16.420, 10427.288, 536.665, 53110.876 25/08/09,05:37:16,10,10,1, 11.9,1,1, 16.420, 10427.252, 536.689, 53110.836 25/08/09,05:37:16,11,10,1, 11.9,1,1, 16.420, 10427.247, 536.656, 53110.820 25/08/09,05:37:16,12,10,1, 11.9,1,1, 16.420, 10427.244, 536.661, 53110.839 25/08/09,05:37:16,13,10,1, 11.9,1,1, 16.420, 10427.201, 536.656, 53110.875 25/08/09,05:37:16,14,10,1, 11.9,1,1, 16.420, 10427.206, 536.641, 53110.907 25/08/09,05:37:16,15,10,1, 11.9,1,1, 16.420, 10427.200, 536.647, 53110.858 25/08/09,05:37:16,16,10,1, 11.9,1,1, 16.420, 10427.205, 536.613, 53110.849 25/08/09,05:37:16,17,10,1, 11.9,1,1, 16.420, 10427.158, 536.634, 53110.901 25/08/09,05:37:16,18,10,1, 11.9,1,1, 16.420, 10427.173, 536.646, 53110.860 25/08/09,05:37:16,19,10,1, 11.9,1,1, 16.420, 10427.159, 536.622, 53110.871 25/08/09,05:37:17,00,10,1, 11.9,1,1, 16.421, 10427.158, 536.622, 53110.871 25/08/09,05:37:17,01,10,1, 11.9,1,1, 16.421, 10427.151, 536.625, 53110.879 25/08/09,05:37:17,02,10,1, 11.9,1,1, 16.421, 10427.165, 536.585, 53110.777 25/08/09,05:37:17,03,10,1, 11.9,1,1, 16.421, 10427.149, 536.597, 53110.769 25/08/09,05:37:17,04,10,1, 11.9,1,1, 16.421, 10427.124, 536.615, 53110.895 25/08/09,05:37:17,05,10,1, 11.9,1,1, 16.421, 10427.106, 536.614, 53110.873 25/08/09,05:37:17,06,10,1, 11.9,1,1, 16.421, 10427.087, 536.595, 53110.839 25/08/09,05:37:17,07,10,1, 11.9,1,1, 16.421, 10427.074, 536.606, 53110.886 25/08/09,05:37:17,08,10,1, 11.9,1,1, 16.421, 10427.066, 536.617, 53110.896 25/08/09,05:37:17,09,10,1, 11.9,1,1, 16.421, 10427.045, 536.596, 53110.892 25/08/09,05:37:17,10,10,1, 11.9,1,1, 16.421, 10427.013, 536.607, 53110.885 25/08/09,05:37:17,11,10,1, 11.9,1,1, 16.421, 10427.021, 536.602, 53110.955 25/08/09,05:37:17,12,10,1, 11.9,1,1, 16.421, 10426.993, 536.576, 53110.959 25/08/09,05:37:17,13,10,1, 11.9,1,1, 16.421, 10426.984, 536.606, 53110.902 25/08/09,05:37:17,14,10,1, 11.9,1,1, 16.421, 10426.981, 536.619, 53110.877 25/08/09,05:37:17,15,10,1, 11.9,1,1, 16.421, 10426.943, 536.581, 53110.922 25/08/09,05:37:17,16,10,1, 11.9,1,1, 16.421, 10426.942, 536.615, 53110.887 25/08/09,05:37:17,17,10,1, 11.9,1,1, 16.421, 10426.898, 536.617, 53110.837 25/08/09,05:37:17,18,10,1, 11.9,1,1, 16.421, 10426.895, 536.629, 53110.933 25/08/09,05:37:17,19,10,1, 11.9,1,1, 16.421, 10426.890, 536.642, 53110.998 25/08/09,05:37:18,00,09,1, 11.9,1,1, 16.422, 10426.883, 536.642, 53110.998 25/08/09,05:37:18,01,09,1, 11.9,1,1, 16.422, 10426.851, 536.627, 53110.916 25/08/09,05:37:18,02,09,1, 11.9,1,1, 16.422, 10426.824, 536.644, 53110.951 25/08/09,05:37:18,03,09,1, 11.9,1,1, 16.422, 10426.819, 536.626, 53110.941 25/08/09,05:37:18,04,09,1, 11.9,1,1, 16.422, 10426.791, 536.655, 53110.935 25/08/09,05:37:18,05,09,1, 11.9,1,1, 16.422, 10426.758, 536.681, 53111.007 25/08/09,05:37:18,06,09,1, 11.9,1,1, 16.422, 10426.769, 536.686, 53111.023 25/08/09,05:37:18,07,09,1, 11.9,1,1, 16.422, 10426.726, 536.684, 53111.007 25/08/09,05:37:18,08,09,1, 11.9,1,1, 16.422, 10426.711, 536.694, 53110.965 25/08/09,05:37:18,09,09,1, 11.9,1,1, 16.422, 10426.712, 536.712, 53110.997 25/08/09,05:37:18,10,09,1, 11.9,1,1, 16.422, 10426.665, 536.695, 53111.037 25/08/09,05:37:18,11,09,1, 11.9,1,1, 16.422, 10426.649, 536.725, 53111.049 25/08/09,05:37:18,12,09,1, 11.9,1,1, 16.422, 10426.635, 536.727, 53111.061 25/08/09,05:37:18,13,09,1, 11.9,1,1, 16.422, 10426.615, 536.715, 53111.062 25/08/09,05:37:18,14,09,1, 11.9,1,1, 16.422, 10426.577, 536.732, 53111.074 25/08/09,05:37:18,15,09,1, 11.9,1,1, 16.422, 10426.575, 536.759, 53111.037 25/08/09,05:37:18,16,09,1, 11.9,1,1, 16.422, 10426.534, 536.788, 53111.081 25/08/09,05:37:18,17,09,1, 11.9,1,1, 16.422, 10426.511, 536.812, 53111.052 25/08/09,05:37:18,18,09,1, 11.9,1,1, 16.422, 10426.494, 536.781, 53111.024 25/08/09,05:37:18,19,09,1, 11.9,1,1, 16.422, 10426.451, 536.812, 53111.098 25/08/09,05:37:19,00,10,1, 12.0,1,1, 16.426, 10426.449, 536.812, 53111.098 25/08/09,05:37:19,01,10,1, 12.0,1,1, 16.426, 10426.404, 536.826, 53111.117 25/08/09,05:37:19,02,10,1, 12.0,1,1, 16.426, 10426.383, 536.846, 53111.129 25/08/09,05:37:19,03,10,1, 12.0,1,1, 16.426, 10426.319, 536.833, 53111.115 25/08/09,05:37:19,04,10,1, 12.0,1,1, 16.426, 10426.316, 536.857, 53111.111 25/08/09,05:37:19,05,10,1, 12.0,1,1, 16.426, 10426.275, 536.865, 53111.149 25/08/09,05:37:19,06,10,1, 12.0,1,1, 16.426, 10426.276, 536.860, 53111.125 25/08/09,05:37:19,07,10,1, 12.0,1,1, 16.426, 10426.220, 536.899, 53111.145 25/08/09,05:37:19,08,10,1, 12.0,1,1, 16.426, 10426.182, 536.913, 53111.175 25/08/09,05:37:19,09,10,1, 12.0,1,1, 16.426, 10426.138, 536.902, 53111.140 25/08/09,05:37:19,10,10,1, 12.0,1,1, 16.426, 10426.098, 536.901, 53111.184 25/08/09,05:37:19,11,10,1, 12.0,1,1, 16.426, 10426.076, 536.929, 53111.229 25/08/09,05:37:19,12,10,1, 12.0,1,1, 16.426, 10426.019, 536.941, 53111.193 25/08/09,05:37:19,13,10,1, 12.0,1,1, 16.426, 10426.011, 536.948, 53111.276 25/08/09,05:37:19,14,10,1, 12.0,1,1, 16.426, 10425.941, 536.949, 53111.256 25/08/09,05:37:19,15,10,1, 12.0,1,1, 16.426, 10425.911, 536.985, 53111.267 25/08/09,05:37:19,16,10,1, 12.0,1,1, 16.426, 10425.852, 536.992, 53111.299 25/08/09,05:37:19,17,10,1, 12.0,1,1, 16.426, 10425.856, 536.994, 53111.274 25/08/09,05:37:19,18,10,1, 12.0,1,1, 16.426, 10425.788, 537.006, 53111.264 25/08/09,05:37:19,19,10,1, 12.0,1,1, 16.426, 10425.780, 537.036, 53111.258 25/08/09,05:37:20,00,09,1, 11.9,1,1, 16.423, 10425.773, 537.036, 53111.258 25/08/09,05:37:20,01,09,1, 11.9,1,1, 16.423, 10425.664, 537.045, 53111.355 25/08/09,05:37:20,02,09,1, 11.9,1,1, 16.423, 10425.636, 537.050, 53111.308 25/08/09,05:37:20,03,09,1, 11.9,1,1, 16.423, 10425.590, 537.055, 53111.267 25/08/09,05:37:20,04,09,1, 11.9,1,1, 16.423, 10425.558, 537.072, 53111.284 25/08/09,05:37:20,05,09,1, 11.9,1,1, 16.423, 10425.493, 537.092, 53111.331 25/08/09,05:37:20,06,09,1, 11.9,1,1, 16.423, 10425.454, 537.116, 53111.303 25/08/09,05:37:20,07,09,1, 11.9,1,1, 16.423, 10425.397, 537.107, 53111.343 25/08/09,05:37:20,08,09,1, 11.9,1,1, 16.423, 10425.361, 537.111, 53111.317 25/08/09,05:37:20,09,09,1, 11.9,1,1, 16.423, 10425.324, 537.115, 53111.299 25/08/09,05:37:20,10,09,1, 11.9,1,1, 16.423, 10425.288, 537.132, 53111.370 25/08/09,05:37:20,11,09,1, 11.9,1,1, 16.423, 10425.231, 537.137, 53111.352 25/08/09,05:37:20,12,09,1, 11.9,1,1, 16.423, 10425.197, 537.153, 53111.350 25/08/09,05:37:20,13,09,1, 11.9,1,1, 16.423, 10425.149, 537.156, 53111.403 25/08/09,05:37:20,14,09,1, 11.9,1,1, 16.423, 10425.126, 537.173, 53111.409 25/08/09,05:37:20,15,09,1, 11.9,1,1, 16.423, 10425.073, 537.169, 53111.373 25/08/09,05:37:20,16,09,1, 11.9,1,1, 16.423, 10425.046, 537.215, 53111.371 25/08/09,05:37:20,17,09,1, 11.9,1,1, 16.423, 10424.998, 537.191, 53111.372 25/08/09,05:37:20,18,09,1, 11.9,1,1, 16.423, 10424.957, 537.193, 53111.378 25/08/09,05:37:20,19,09,1, 11.9,1,1, 16.423, 10424.947, 537.226, 53111.428 25/08/09,05:37:21,00,10,1, 12.0,1,1, 16.420, 10424.947, 537.226, 53111.428 25/08/09,05:37:21,01,10,1, 12.0,1,1, 16.420, 10424.860, 537.236, 53111.409 25/08/09,05:37:21,02,10,1, 12.0,1,1, 16.420, 10424.807, 537.248, 53111.370 25/08/09,05:37:21,03,10,1, 12.0,1,1, 16.420, 10424.727, 537.256, 53111.412 25/08/09,05:37:21,04,10,1, 12.0,1,1, 16.420, 10424.713, 537.280, 53111.420 25/08/09,05:37:21,05,10,1, 12.0,1,1, 16.420, 10424.666, 537.307, 53111.392 25/08/09,05:37:21,06,10,1, 12.0,1,1, 16.420, 10424.638, 537.309, 53111.409 25/08/09,05:37:21,07,10,1, 12.0,1,1, 16.420, 10424.589, 537.309, 53111.469 25/08/09,05:37:21,08,10,1, 12.0,1,1, 16.420, 10424.537, 537.327, 53111.497 25/08/09,05:37:21,09,10,1, 12.0,1,1, 16.420, 10424.479, 537.348, 53111.427 25/08/09,05:37:21,10,10,1, 12.0,1,1, 16.420, 10424.435, 537.357, 53111.452 25/08/09,05:37:21,11,10,1, 12.0,1,1, 16.420, 10424.414, 537.362, 53111.477 25/08/09,05:37:21,12,10,1, 12.0,1,1, 16.420, 10424.358, 537.369, 53111.446 25/08/09,05:37:21,13,10,1, 12.0,1,1, 16.420, 10424.292, 537.358, 53111.457 25/08/09,05:37:21,14,10,1, 12.0,1,1, 16.420, 10424.264, 537.401, 53111.511 25/08/09,05:37:21,15,10,1, 12.0,1,1, 16.420, 10424.199, 537.401, 53111.542 25/08/09,05:37:21,16,10,1, 12.0,1,1, 16.420, 10424.183, 537.444, 53111.503 25/08/09,05:37:21,17,10,1, 12.0,1,1, 16.420, 10424.141, 537.438, 53111.495 25/08/09,05:37:21,18,10,1, 12.0,1,1, 16.420, 10424.070, 537.456, 53111.351 25/08/09,05:37:21,19,10,1, 12.0,1,1, 16.420, 10424.016, 537.472, 53111.580 25/08/09,05:37:22,00,09,1, 11.9,1,1, 16.424, 10424.012, 537.472, 53111.580 25/08/09,05:37:22,01,09,1, 11.9,1,1, 16.424, 10423.930, 537.491, 53111.592 25/08/09,05:37:22,02,09,1, 11.9,1,1, 16.424, 10423.889, 537.514, 53111.492 25/08/09,05:37:22,03,09,1, 11.9,1,1, 16.424, 10423.838, 537.542, 53111.587 25/08/09,05:37:22,04,09,1, 11.9,1,1, 16.424, 10423.795, 537.539, 53111.553 25/08/09,05:37:22,05,09,1, 11.9,1,1, 16.424, 10423.756, 537.564, 53111.593 25/08/09,05:37:22,06,09,1, 11.9,1,1, 16.424, 10423.727, 537.547, 53111.581 25/08/09,05:37:22,07,09,1, 11.9,1,1, 16.424, 10423.649, 537.588, 53111.655 25/08/09,05:37:22,08,09,1, 11.9,1,1, 16.424, 10423.626, 537.615, 53111.601 25/08/09,05:37:22,09,09,1, 11.9,1,1, 16.424, 10423.558, 537.609, 53111.652 25/08/09,05:37:22,10,09,1, 11.9,1,1, 16.424, 10423.509, 537.654, 53111.626 25/08/09,05:37:22,11,09,1, 11.9,1,1, 16.424, 10423.449, 537.649, 53111.633 25/08/09,05:37:22,12,09,1, 11.9,1,1, 16.424, 10423.417, 537.668, 53111.642 25/08/09,05:37:22,13,09,1, 11.9,1,1, 16.424, 10423.387, 537.675, 53111.620 25/08/09,05:37:22,14,09,1, 11.9,1,1, 16.424, 10423.332, 537.695, 53111.640 25/08/09,05:37:22,15,09,1, 11.9,1,1, 16.424, 10423.289, 537.730, 53111.709 25/08/09,05:37:22,16,09,1, 11.9,1,1, 16.424, 10423.204, 537.733, 53111.627 25/08/09,05:37:22,17,09,1, 11.9,1,1, 16.424, 10423.190, 537.733, 53111.640 25/08/09,05:37:22,18,09,1, 11.9,1,1, 16.424, 10423.121, 537.756, 53111.677 25/08/09,05:37:22,19,09,1, 11.9,1,1, 16.424, 10423.087, 537.758, 53111.694 25/08/09,05:37:23,00,10,1, 11.9,1,1, 16.424, 10423.086, 537.758, 53111.694 25/08/09,05:37:23,01,10,1, 11.9,1,1, 16.424, 10422.997, 537.794, 53111.676 25/08/09,05:37:23,02,10,1, 11.9,1,1, 16.424, 10422.941, 537.792, 53111.775 25/08/09,05:37:23,03,10,1, 11.9,1,1, 16.424, 10422.900, 537.806, 53111.734 25/08/09,05:37:23,04,10,1, 11.9,1,1, 16.424, 10422.850, 537.842, 53111.737 25/08/09,05:37:23,05,10,1, 11.9,1,1, 16.424, 10422.836, 537.853, 53111.798 25/08/09,05:37:23,06,10,1, 11.9,1,1, 16.424, 10422.746, 537.873, 53111.775 25/08/09,05:37:23,07,10,1, 11.9,1,1, 16.424, 10422.730, 537.875, 53111.728 25/08/09,05:37:23,08,10,1, 11.9,1,1, 16.424, 10422.694, 537.911, 53111.766 25/08/09,05:37:23,09,10,1, 11.9,1,1, 16.424, 10422.627, 537.936, 53111.792 25/08/09,05:37:23,10,10,1, 11.9,1,1, 16.424, 10422.591, 537.933, 53111.756 25/08/09,05:37:23,11,10,1, 11.9,1,1, 16.424, 10422.541, 537.939, 53111.779 25/08/09,05:37:23,12,10,1, 11.9,1,1, 16.424, 10422.524, 537.964, 53111.840 25/08/09,05:37:23,13,10,1, 11.9,1,1, 16.424, 10422.469, 537.983, 53111.809 25/08/09,05:37:23,14,10,1, 11.9,1,1, 16.424, 10422.418, 537.998, 53111.832 25/08/09,05:37:23,15,10,1, 11.9,1,1, 16.424, 10422.401, 538.030, 53111.808 25/08/09,05:37:23,16,10,1, 11.9,1,1, 16.424, 10422.342, 538.017, 53111.853 25/08/09,05:37:23,17,10,1, 11.9,1,1, 16.424, 10422.274, 538.059, 53111.848 25/08/09,05:37:23,18,10,1, 11.9,1,1, 16.424, 10422.245, 538.090, 53111.915 25/08/09,05:37:23,19,10,1, 11.9,1,1, 16.424, 10422.194, 538.105, 53111.898 25/08/09,05:37:24,00,09,1, 12.0,1,1, 16.424, 10422.193, 538.105, 53111.898 25/08/09,05:37:24,01,09,1, 12.0,1,1, 16.424, 10422.105, 538.153, 53111.938 25/08/09,05:37:24,02,09,1, 12.0,1,1, 16.424, 10422.032, 538.128, 53111.882 25/08/09,05:37:24,03,09,1, 12.0,1,1, 16.424, 10421.986, 538.159, 53111.883 25/08/09,05:37:24,04,09,1, 12.0,1,1, 16.424, 10421.938, 538.181, 53111.934 25/08/09,05:37:24,05,09,1, 12.0,1,1, 16.424, 10421.868, 538.195, 53111.962 25/08/09,05:37:24,06,09,1, 12.0,1,1, 16.424, 10421.810, 538.216, 53111.937 25/08/09,05:37:24,07,09,1, 12.0,1,1, 16.424, 10421.776, 538.208, 53111.973 25/08/09,05:37:24,08,09,1, 12.0,1,1, 16.424, 10421.739, 538.221, 53111.950 25/08/09,05:37:24,09,09,1, 12.0,1,1, 16.424, 10421.704, 538.231, 53111.932 25/08/09,05:37:24,10,09,1, 12.0,1,1, 16.424, 10421.642, 538.237, 53111.951 25/08/09,05:37:24,11,09,1, 12.0,1,1, 16.424, 10421.616, 538.250, 53111.981 25/08/09,05:37:24,12,09,1, 12.0,1,1, 16.424, 10421.540, 538.257, 53111.950 25/08/09,05:37:24,13,09,1, 12.0,1,1, 16.424, 10421.499, 538.276, 53111.989 25/08/09,05:37:24,14,09,1, 12.0,1,1, 16.424, 10421.466, 538.287, 53112.050 25/08/09,05:37:24,15,09,1, 12.0,1,1, 16.424, 10421.411, 538.291, 53112.021 25/08/09,05:37:24,16,09,1, 12.0,1,1, 16.424, 10421.367, 538.290, 53112.036 25/08/09,05:37:24,17,09,1, 12.0,1,1, 16.424, 10421.307, 538.279, 53112.060 25/08/09,05:37:24,18,09,1, 12.0,1,1, 16.424, 10421.284, 538.291, 53112.018 25/08/09,05:37:24,19,09,1, 12.0,1,1, 16.424, 10421.209, 538.308, 53112.017 25/08/09,05:37:25,00,09,1, 12.0,1,1, 16.424, 10421.208, 538.308, 53112.017 25/08/09,05:37:25,01,09,1, 12.0,1,1, 16.424, 10421.119, 538.313, 53112.031 25/08/09,05:37:25,02,09,1, 12.0,1,1, 16.424, 10421.064, 538.322, 53112.004 25/08/09,05:37:25,03,09,1, 12.0,1,1, 16.424, 10421.029, 538.304, 53112.053 25/08/09,05:37:25,04,09,1, 12.0,1,1, 16.424, 10420.973, 538.332, 53112.065 25/08/09,05:37:25,05,09,1, 12.0,1,1, 16.424, 10420.958, 538.330, 53112.099 25/08/09,05:37:25,06,09,1, 12.0,1,1, 16.424, 10420.909, 538.338, 53112.102 25/08/09,05:37:25,07,09,1, 12.0,1,1, 16.424, 10420.852, 538.335, 53112.089 25/08/09,05:37:25,08,09,1, 12.0,1,1, 16.424, 10420.819, 538.332, 53112.101 25/08/09,05:37:25,09,09,1, 12.0,1,1, 16.424, 10420.731, 538.364, 53112.123 25/08/09,05:37:25,10,09,1, 12.0,1,1, 16.424, 10420.723, 538.327, 53112.080 25/08/09,05:37:25,11,09,1, 12.0,1,1, 16.424, 10420.643, 538.363, 53112.029 25/08/09,05:37:25,12,09,1, 12.0,1,1, 16.424, 10420.615, 538.364, 53112.087 25/08/09,05:37:25,13,09,1, 12.0,1,1, 16.424, 10420.574, 538.361, 53112.076 25/08/09,05:37:25,14,09,1, 12.0,1,1, 16.424, 10420.527, 538.374, 53112.053 25/08/09,05:37:25,15,09,1, 12.0,1,1, 16.424, 10420.480, 538.367, 53112.069 25/08/09,05:37:25,16,09,1, 12.0,1,1, 16.424, 10420.455, 538.398, 53112.107 25/08/09,05:37:25,17,09,1, 12.0,1,1, 16.424, 10420.375, 538.391, 53112.073 25/08/09,05:37:25,18,09,1, 12.0,1,1, 16.424, 10420.338, 538.395, 53112.103 25/08/09,05:37:25,19,09,1, 12.0,1,1, 16.424, 10420.279, 538.418, 53112.172 25/08/09,05:37:26,00,10,1, 11.9,1,1, 16.425, 10420.274, 538.418, 53112.172 25/08/09,05:37:26,01,10,1, 11.9,1,1, 16.425, 10420.194, 538.417, 53112.069 25/08/09,05:37:26,02,10,1, 11.9,1,1, 16.425, 10420.168, 538.431, 53112.118 25/08/09,05:37:26,03,10,1, 11.9,1,1, 16.425, 10420.104, 538.429, 53112.150 25/08/09,05:37:26,04,10,1, 11.9,1,1, 16.425, 10420.070, 538.447, 53112.098 25/08/09,05:37:26,05,10,1, 11.9,1,1, 16.425, 10420.028, 538.454, 53112.165 25/08/09,05:37:26,06,10,1, 11.9,1,1, 16.425, 10419.984, 538.476, 53112.138 25/08/09,05:37:26,07,10,1, 11.9,1,1, 16.425, 10419.941, 538.475, 53112.160 25/08/09,05:37:26,08,10,1, 11.9,1,1, 16.425, 10419.906, 538.493, 53112.134 25/08/09,05:37:26,09,10,1, 11.9,1,1, 16.425, 10419.839, 538.508, 53112.103 25/08/09,05:37:26,10,10,1, 11.9,1,1, 16.425, 10419.793, 538.515, 53112.097 25/08/09,05:37:26,11,10,1, 11.9,1,1, 16.425, 10419.750, 538.533, 53112.122 25/08/09,05:37:26,12,10,1, 11.9,1,1, 16.425, 10419.702, 538.548, 53112.152 25/08/09,05:37:26,13,10,1, 11.9,1,1, 16.425, 10419.679, 538.533, 53112.105 25/08/09,05:37:26,14,10,1, 11.9,1,1, 16.425, 10419.637, 538.562, 53112.200 25/08/09,05:37:26,15,10,1, 11.9,1,1, 16.425, 10419.578, 538.555, 53112.179 25/08/09,05:37:26,16,10,1, 11.9,1,1, 16.425, 10419.511, 538.587, 53112.208 25/08/09,05:37:26,17,10,1, 11.9,1,1, 16.425, 10419.502, 538.593, 53112.137 25/08/09,05:37:26,18,10,1, 11.9,1,1, 16.425, 10419.447, 538.597, 53112.182 25/08/09,05:37:26,19,10,1, 11.9,1,1, 16.425, 10419.390, 538.614, 53112.157 25/08/09,05:37:27,00,10,1, 12.0,1,1, 16.423, 10419.389, 538.614, 53112.157 25/08/09,05:37:27,01,10,1, 12.0,1,1, 16.423, 10419.315, 538.645, 53112.182 25/08/09,05:37:27,02,10,1, 12.0,1,1, 16.423, 10419.281, 538.663, 53112.186 25/08/09,05:37:27,03,10,1, 12.0,1,1, 16.423, 10419.236, 538.677, 53112.159 25/08/09,05:37:27,04,10,1, 12.0,1,1, 16.423, 10419.191, 538.670, 53112.183 25/08/09,05:37:27,05,10,1, 12.0,1,1, 16.423, 10419.155, 538.665, 53112.203 25/08/09,05:37:27,06,10,1, 12.0,1,1, 16.423, 10419.112, 538.666, 53112.191 25/08/09,05:37:27,07,10,1, 12.0,1,1, 16.423, 10419.098, 538.695, 53112.210 25/08/09,05:37:27,08,10,1, 12.0,1,1, 16.423, 10419.044, 538.667, 53112.221 25/08/09,05:37:27,09,10,1, 12.0,1,1, 16.423, 10418.987, 538.662, 53112.185 25/08/09,05:37:27,10,10,1, 12.0,1,1, 16.423, 10418.980, 538.696, 53112.165 25/08/09,05:37:27,11,10,1, 12.0,1,1, 16.423, 10418.908, 538.698, 53112.231 25/08/09,05:37:27,12,10,1, 12.0,1,1, 16.423, 10418.871, 538.693, 53112.141 25/08/09,05:37:27,13,10,1, 12.0,1,1, 16.423, 10418.842, 538.707, 53112.175 25/08/09,05:37:27,14,10,1, 12.0,1,1, 16.423, 10418.817, 538.736, 53112.242 25/08/09,05:37:27,15,10,1, 12.0,1,1, 16.423, 10418.766, 538.737, 53112.154 25/08/09,05:37:27,16,10,1, 12.0,1,1, 16.423, 10418.737, 538.720, 53112.137 25/08/09,05:37:27,17,10,1, 12.0,1,1, 16.423, 10418.676, 538.721, 53112.179 25/08/09,05:37:27,18,10,1, 12.0,1,1, 16.423, 10418.665, 538.736, 53112.145 25/08/09,05:37:27,19,10,1, 12.0,1,1, 16.423, 10418.632, 538.746, 53112.160 25/08/09,05:37:28,00,09,1, 11.9,1,1, 16.427, 10418.630, 538.746, 53112.160 25/08/09,05:37:28,01,09,1, 11.9,1,1, 16.427, 10418.529, 538.764, 53112.177 25/08/09,05:37:28,02,09,1, 11.9,1,1, 16.427, 10418.535, 538.787, 53112.202 25/08/09,05:37:28,03,09,1, 11.9,1,1, 16.427, 10418.511, 538.783, 53112.186 25/08/09,05:37:28,04,09,1, 11.9,1,1, 16.427, 10418.446, 538.789, 53112.212 25/08/09,05:37:28,05,09,1, 11.9,1,1, 16.427, 10418.408, 538.791, 53112.173 25/08/09,05:37:28,06,09,1, 11.9,1,1, 16.427, 10418.382, 538.792, 53112.174 25/08/09,05:37:28,07,09,1, 11.9,1,1, 16.427, 10418.362, 538.786, 53112.186 25/08/09,05:37:28,08,09,1, 11.9,1,1, 16.427, 10418.344, 538.805, 53112.210 25/08/09,05:37:28,09,09,1, 11.9,1,1, 16.427, 10418.304, 538.794, 53112.272 25/08/09,05:37:28,10,09,1, 11.9,1,1, 16.427, 10418.274, 538.801, 53112.257 25/08/09,05:37:28,11,09,1, 11.9,1,1, 16.427, 10418.234, 538.818, 53112.205 25/08/09,05:37:28,12,09,1, 11.9,1,1, 16.427, 10418.169, 538.856, 53112.251 25/08/09,05:37:28,13,09,1, 11.9,1,1, 16.427, 10418.159, 538.842, 53112.186 25/08/09,05:37:28,14,09,1, 11.9,1,1, 16.427, 10418.129, 538.840, 53112.178 25/08/09,05:37:28,15,09,1, 11.9,1,1, 16.427, 10418.088, 538.851, 53112.245 25/08/09,05:37:28,16,09,1, 11.9,1,1, 16.427, 10418.046, 538.846, 53112.192 25/08/09,05:37:28,17,09,1, 11.9,1,1, 16.427, 10418.035, 538.866, 53112.131 25/08/09,05:37:28,18,09,1, 11.9,1,1, 16.427, 10417.992, 538.886, 53112.174 25/08/09,05:37:28,19,09,1, 11.9,1,1, 16.427, 10417.947, 538.889, 53112.169 25/08/09,05:37:29,00,09,1, 11.9,1,1, 16.422, 10417.945, 538.889, 53112.169 25/08/09,05:37:29,01,09,1, 11.9,1,1, 16.422, 10417.903, 538.912, 53112.154 25/08/09,05:37:29,02,09,1, 11.9,1,1, 16.422, 10417.826, 538.910, 53112.110 25/08/09,05:37:29,03,09,1, 11.9,1,1, 16.422, 10417.802, 538.889, 53112.151 25/08/09,05:37:29,04,09,1, 11.9,1,1, 16.422, 10417.766, 538.927, 53112.216 25/08/09,05:37:29,05,09,1, 11.9,1,1, 16.422, 10417.740, 538.945, 53112.220 25/08/09,05:37:29,06,09,1, 11.9,1,1, 16.422, 10417.711, 538.918, 53112.185 25/08/09,05:37:29,07,09,1, 11.9,1,1, 16.422, 10417.694, 538.950, 53112.165 25/08/09,05:37:29,08,09,1, 11.9,1,1, 16.422, 10417.645, 538.981, 53112.179 25/08/09,05:37:29,09,09,1, 11.9,1,1, 16.422, 10417.629, 538.979, 53112.164 25/08/09,05:37:29,10,09,1, 11.9,1,1, 16.422, 10417.619, 538.995, 53112.244 25/08/09,05:37:29,11,09,1, 11.9,1,1, 16.422, 10417.542, 538.996, 53112.218 25/08/09,05:37:29,12,09,1, 11.9,1,1, 16.422, 10417.497, 539.002, 53112.144 25/08/09,05:37:29,13,09,1, 11.9,1,1, 16.422, 10417.470, 538.984, 53112.222 25/08/09,05:37:29,14,09,1, 11.9,1,1, 16.422, 10417.440, 538.990, 53112.171 25/08/09,05:37:29,15,09,1, 11.9,1,1, 16.422, 10417.393, 538.976, 53112.138 25/08/09,05:37:29,16,09,1, 11.9,1,1, 16.422, 10417.374, 538.976, 53112.133 25/08/09,05:37:29,17,09,1, 11.9,1,1, 16.422, 10417.347, 539.000, 53112.141 25/08/09,05:37:29,18,09,1, 11.9,1,1, 16.422, 10417.270, 538.999, 53112.183 25/08/09,05:37:29,19,09,1, 11.9,1,1, 16.422, 10417.236, 539.003, 53112.124 25/08/09,05:37:30,00,10,1, 11.9,1,1, 16.424, 10417.228, 539.003, 53112.124 25/08/09,05:37:30,01,10,1, 11.9,1,1, 16.424, 10417.175, 539.004, 53112.150 25/08/09,05:37:30,02,10,1, 11.9,1,1, 16.424, 10417.117, 539.005, 53112.129 25/08/09,05:37:30,03,10,1, 11.9,1,1, 16.424, 10417.088, 539.000, 53112.124 25/08/09,05:37:30,04,10,1, 11.9,1,1, 16.424, 10417.030, 538.962, 53112.072 25/08/09,05:37:30,05,10,1, 11.9,1,1, 16.424, 10417.020, 538.980, 53112.161 25/08/09,05:37:30,06,10,1, 11.9,1,1, 16.424, 10416.982, 538.970, 53112.043 25/08/09,05:37:30,07,10,1, 11.9,1,1, 16.424, 10416.914, 538.962, 53112.113 25/08/09,05:37:30,08,10,1, 11.9,1,1, 16.424, 10416.872, 538.961, 53112.027 25/08/09,05:37:30,09,10,1, 11.9,1,1, 16.424, 10416.851, 538.953, 53112.074 25/08/09,05:37:30,10,10,1, 11.9,1,1, 16.424, 10416.816, 538.946, 53112.031 25/08/09,05:37:30,11,10,1, 11.9,1,1, 16.424, 10416.783, 538.933, 53112.001 25/08/09,05:37:30,12,10,1, 11.9,1,1, 16.424, 10416.735, 538.929, 53112.002 25/08/09,05:37:30,13,10,1, 11.9,1,1, 16.424, 10416.687, 538.934, 53112.113 25/08/09,05:37:30,14,10,1, 11.9,1,1, 16.424, 10416.613, 538.911, 53112.079 25/08/09,05:37:30,15,10,1, 11.9,1,1, 16.424, 10416.602, 538.904, 53112.048 25/08/09,05:37:30,16,10,1, 11.9,1,1, 16.424, 10416.525, 538.897, 53111.973 25/08/09,05:37:30,17,10,1, 11.9,1,1, 16.424, 10416.558, 538.878, 53112.020 25/08/09,05:37:30,18,10,1, 11.9,1,1, 16.424, 10416.464, 538.905, 53112.036 25/08/09,05:37:30,19,10,1, 11.9,1,1, 16.424, 10416.431, 538.875, 53111.973 25/08/09,05:37:31,00,09,1, 12.0,1,1, 16.425, 10416.427, 538.875, 53111.973 25/08/09,05:37:31,01,09,1, 12.0,1,1, 16.425, 10416.385, 538.877, 53112.006 25/08/09,05:37:31,02,09,1, 12.0,1,1, 16.425, 10416.343, 538.836, 53111.988 25/08/09,05:37:31,03,09,1, 12.0,1,1, 16.425, 10416.303, 538.836, 53111.945 25/08/09,05:37:31,04,09,1, 12.0,1,1, 16.425, 10416.249, 538.819, 53111.942 25/08/09,05:37:31,05,09,1, 12.0,1,1, 16.425, 10416.208, 538.803, 53111.948 25/08/09,05:37:31,06,09,1, 12.0,1,1, 16.425, 10416.166, 538.776, 53111.924 25/08/09,05:37:31,07,09,1, 12.0,1,1, 16.425, 10416.146, 538.770, 53111.828 25/08/09,05:37:31,08,09,1, 12.0,1,1, 16.425, 10416.096, 538.732, 53111.954 25/08/09,05:37:31,09,09,1, 12.0,1,1, 16.425, 10416.051, 538.749, 53111.961 25/08/09,05:37:31,10,09,1, 12.0,1,1, 16.425, 10416.036, 538.739, 53111.890 25/08/09,05:37:31,11,09,1, 12.0,1,1, 16.425, 10415.975, 538.752, 53111.906 25/08/09,05:37:31,12,09,1, 12.0,1,1, 16.425, 10415.949, 538.698, 53111.830 25/08/09,05:37:31,13,09,1, 12.0,1,1, 16.425, 10415.937, 538.707, 53111.938 25/08/09,05:37:31,14,09,1, 12.0,1,1, 16.425, 10415.875, 538.696, 53111.820 25/08/09,05:37:31,15,09,1, 12.0,1,1, 16.425, 10415.838, 538.669, 53111.840 25/08/09,05:37:31,16,09,1, 12.0,1,1, 16.425, 10415.802, 538.665, 53111.820 25/08/09,05:37:31,17,09,1, 12.0,1,1, 16.425, 10415.764, 538.662, 53111.865 25/08/09,05:37:31,18,09,1, 12.0,1,1, 16.425, 10415.706, 538.624, 53111.843 25/08/09,05:37:31,19,09,1, 12.0,1,1, 16.425, 10415.667, 538.625, 53111.872 25/08/09,05:37:32,00,10,1, 11.9,1,1, 16.424, 10415.659, 538.625, 53111.872 25/08/09,05:37:32,01,10,1, 11.9,1,1, 16.424, 10415.599, 538.597, 53111.836 25/08/09,05:37:32,02,10,1, 11.9,1,1, 16.424, 10415.573, 538.561, 53111.805 25/08/09,05:37:32,03,10,1, 11.9,1,1, 16.424, 10415.519, 538.569, 53111.773 25/08/09,05:37:32,04,10,1, 11.9,1,1, 16.424, 10415.492, 538.557, 53111.786 25/08/09,05:37:32,05,10,1, 11.9,1,1, 16.424, 10415.472, 538.522, 53111.746 25/08/09,05:37:32,06,10,1, 11.9,1,1, 16.424, 10415.417, 538.535, 53111.752 25/08/09,05:37:32,07,10,1, 11.9,1,1, 16.424, 10415.399, 538.478, 53111.778 25/08/09,05:37:32,08,10,1, 11.9,1,1, 16.424, 10415.368, 538.487, 53111.751 25/08/09,05:37:32,09,10,1, 11.9,1,1, 16.424, 10415.335, 538.453, 53111.715 25/08/09,05:37:32,10,10,1, 11.9,1,1, 16.424, 10415.266, 538.437, 53111.761 25/08/09,05:37:32,11,10,1, 11.9,1,1, 16.424, 10415.216, 538.430, 53111.691 25/08/09,05:37:32,12,10,1, 11.9,1,1, 16.424, 10415.215, 538.397, 53111.777 25/08/09,05:37:32,13,10,1, 11.9,1,1, 16.424, 10415.195, 538.390, 53111.774 25/08/09,05:37:32,14,10,1, 11.9,1,1, 16.424, 10415.147, 538.377, 53111.624 25/08/09,05:37:32,15,10,1, 11.9,1,1, 16.424, 10415.091, 538.336, 53111.670 25/08/09,05:37:32,16,10,1, 11.9,1,1, 16.424, 10415.057, 538.372, 53111.739 25/08/09,05:37:32,17,10,1, 11.9,1,1, 16.424, 10415.028, 538.341, 53111.661 25/08/09,05:37:32,18,10,1, 11.9,1,1, 16.424, 10415.014, 538.319, 53111.688 25/08/09,05:37:32,19,10,1, 11.9,1,1, 16.424, 10414.966, 538.321, 53111.656 25/08/09,05:37:33,00,09,1, 12.0,1,1, 16.429, 10414.958, 538.321, 53111.656 25/08/09,05:37:33,01,09,1, 12.0,1,1, 16.429, 10414.886, 538.292, 53111.616 25/08/09,05:37:33,02,09,1, 12.0,1,1, 16.429, 10414.853, 538.275, 53111.655 25/08/09,05:37:33,03,09,1, 12.0,1,1, 16.429, 10414.807, 538.287, 53111.626 25/08/09,05:37:33,04,09,1, 12.0,1,1, 16.429, 10414.741, 538.276, 53111.663 25/08/09,05:37:33,05,09,1, 12.0,1,1, 16.429, 10414.686, 538.259, 53111.644 25/08/09,05:37:33,06,09,1, 12.0,1,1, 16.429, 10414.677, 538.249, 53111.642 25/08/09,05:37:33,07,09,1, 12.0,1,1, 16.429, 10414.637, 538.249, 53111.669 25/08/09,05:37:33,08,09,1, 12.0,1,1, 16.429, 10414.590, 538.202, 53111.586 25/08/09,05:37:33,09,09,1, 12.0,1,1, 16.429, 10414.535, 538.249, 53111.659 25/08/09,05:37:33,10,09,1, 12.0,1,1, 16.429, 10414.480, 538.229, 53111.588 25/08/09,05:37:33,11,09,1, 12.0,1,1, 16.429, 10414.463, 538.223, 53111.617 25/08/09,05:37:33,12,09,1, 12.0,1,1, 16.429, 10414.432, 538.191, 53111.577 25/08/09,05:37:33,13,09,1, 12.0,1,1, 16.429, 10414.378, 538.156, 53111.539 25/08/09,05:37:33,14,09,1, 12.0,1,1, 16.429, 10414.317, 538.173, 53111.590 25/08/09,05:37:33,15,09,1, 12.0,1,1, 16.429, 10414.264, 538.167, 53111.578 25/08/09,05:37:33,16,09,1, 12.0,1,1, 16.429, 10414.213, 538.154, 53111.619 25/08/09,05:37:33,17,09,1, 12.0,1,1, 16.429, 10414.152, 538.156, 53111.615 25/08/09,05:37:33,18,09,1, 12.0,1,1, 16.429, 10414.133, 538.124, 53111.522 25/08/09,05:37:33,19,09,1, 12.0,1,1, 16.429, 10414.082, 538.116, 53111.538 25/08/09,05:37:34,00,09,1, 11.9,1,1, 16.424, 10414.082, 538.116, 53111.538 25/08/09,05:37:34,01,09,1, 11.9,1,1, 16.424, 10413.984, 538.094, 53111.561 25/08/09,05:37:34,02,09,1, 11.9,1,1, 16.424, 10413.937, 538.081, 53111.542 25/08/09,05:37:34,03,09,1, 11.9,1,1, 16.424, 10413.884, 538.073, 53111.581 25/08/09,05:37:34,04,09,1, 11.9,1,1, 16.424, 10413.849, 538.055, 53111.554 25/08/09,05:37:34,05,09,1, 11.9,1,1, 16.424, 10413.795, 538.040, 53111.571 25/08/09,05:37:34,06,09,1, 11.9,1,1, 16.424, 10413.731, 538.051, 53111.517 25/08/09,05:37:34,07,09,1, 11.9,1,1, 16.424, 10413.699, 538.027, 53111.553 25/08/09,05:37:34,08,09,1, 11.9,1,1, 16.424, 10413.647, 537.997, 53111.604 25/08/09,05:37:34,09,09,1, 11.9,1,1, 16.424, 10413.584, 537.990, 53111.567 25/08/09,05:37:34,10,09,1, 11.9,1,1, 16.424, 10413.561, 537.977, 53111.506 25/08/09,05:37:34,11,09,1, 11.9,1,1, 16.424, 10413.513, 537.983, 53111.507 25/08/09,05:37:34,12,09,1, 11.9,1,1, 16.424, 10413.473, 537.970, 53111.536 25/08/09,05:37:34,13,09,1, 11.9,1,1, 16.424, 10413.404, 537.974, 53111.498 25/08/09,05:37:34,14,09,1, 11.9,1,1, 16.424, 10413.362, 537.948, 53111.588 25/08/09,05:37:34,15,09,1, 11.9,1,1, 16.424, 10413.340, 537.960, 53111.596 25/08/09,05:37:34,16,09,1, 11.9,1,1, 16.424, 10413.256, 537.928, 53111.547 25/08/09,05:37:34,17,09,1, 11.9,1,1, 16.424, 10413.225, 537.911, 53111.482 25/08/09,05:37:34,18,09,1, 11.9,1,1, 16.424, 10413.183, 537.904, 53111.505 25/08/09,05:37:34,19,09,1, 11.9,1,1, 16.424, 10413.134, 537.891, 53111.532 25/08/09,05:37:35,00,10,1, 11.9,1,1, 16.425, 10413.131, 537.891, 53111.532 25/08/09,05:37:35,01,10,1, 11.9,1,1, 16.425, 10413.045, 537.841, 53111.513 25/08/09,05:37:35,02,10,1, 11.9,1,1, 16.425, 10413.002, 537.853, 53111.572 25/08/09,05:37:35,03,10,1, 11.9,1,1, 16.425, 10412.920, 537.817, 53111.657 25/08/09,05:37:35,04,10,1, 11.9,1,1, 16.425, 10412.912, 537.823, 53111.535 25/08/09,05:37:35,05,10,1, 11.9,1,1, 16.425, 10412.835, 537.806, 53111.517 25/08/09,05:37:35,06,10,1, 11.9,1,1, 16.425, 10412.791, 537.780, 53111.460 25/08/09,05:37:35,07,10,1, 11.9,1,1, 16.425, 10412.748, 537.791, 53111.524 25/08/09,05:37:35,08,10,1, 11.9,1,1, 16.425, 10412.722, 537.776, 53111.535 25/08/09,05:37:35,09,10,1, 11.9,1,1, 16.425, 10412.637, 537.751, 53111.563 25/08/09,05:37:35,10,10,1, 11.9,1,1, 16.425, 10412.636, 537.737, 53111.526 25/08/09,05:37:35,11,10,1, 11.9,1,1, 16.425, 10412.584, 537.700, 53111.471 25/08/09,05:37:35,12,10,1, 11.9,1,1, 16.425, 10412.529, 537.688, 53111.482 25/08/09,05:37:35,13,10,1, 11.9,1,1, 16.425, 10412.480, 537.694, 53111.493 25/08/09,05:37:35,14,10,1, 11.9,1,1, 16.425, 10412.457, 537.660, 53111.501 25/08/09,05:37:35,15,10,1, 11.9,1,1, 16.425, 10412.390, 537.624, 53111.523 25/08/09,05:37:35,16,10,1, 11.9,1,1, 16.425, 10412.383, 537.611, 53111.487 25/08/09,05:37:35,17,10,1, 11.9,1,1, 16.425, 10412.314, 537.622, 53111.518 25/08/09,05:37:35,18,10,1, 11.9,1,1, 16.425, 10412.293, 537.603, 53111.538 25/08/09,05:37:35,19,10,1, 11.9,1,1, 16.425, 10412.245, 537.597, 53111.467 25/08/09,05:37:36,00,10,1, 12.0,1,1, 16.426, 10412.238, 537.597, 53111.467 25/08/09,05:37:36,01,10,1, 12.0,1,1, 16.426, 10412.161, 537.579, 53111.525 25/08/09,05:37:36,02,10,1, 12.0,1,1, 16.426, 10412.121, 537.549, 53111.504 25/08/09,05:37:36,03,10,1, 12.0,1,1, 16.426, 10412.071, 537.537, 53111.482 25/08/09,05:37:36,04,10,1, 12.0,1,1, 16.426, 10412.021, 537.532, 53111.484 25/08/09,05:37:36,05,10,1, 12.0,1,1, 16.426, 10411.991, 537.533, 53111.507 25/08/09,05:37:36,06,10,1, 12.0,1,1, 16.426, 10411.951, 537.542, 53111.507 25/08/09,05:37:36,07,10,1, 12.0,1,1, 16.426, 10411.906, 537.538, 53111.557 25/08/09,05:37:36,08,10,1, 12.0,1,1, 16.426, 10411.872, 537.522, 53111.513 25/08/09,05:37:36,09,10,1, 12.0,1,1, 16.426, 10411.797, 537.518, 53111.567 25/08/09,05:37:36,10,10,1, 12.0,1,1, 16.426, 10411.794, 537.500, 53111.510 25/08/09,05:37:36,11,10,1, 12.0,1,1, 16.426, 10411.754, 537.516, 53111.498 25/08/09,05:37:36,12,10,1, 12.0,1,1, 16.426, 10411.712, 537.503, 53111.476 25/08/09,05:37:36,13,10,1, 12.0,1,1, 16.426, 10411.646, 537.481, 53111.507 25/08/09,05:37:36,14,10,1, 12.0,1,1, 16.426, 10411.624, 537.483, 53111.525 25/08/09,05:37:36,15,10,1, 12.0,1,1, 16.426, 10411.584, 537.486, 53111.513 25/08/09,05:37:36,16,10,1, 12.0,1,1, 16.426, 10411.525, 537.452, 53111.488 25/08/09,05:37:36,17,10,1, 12.0,1,1, 16.426, 10411.488, 537.462, 53111.516 25/08/09,05:37:36,18,10,1, 12.0,1,1, 16.426, 10411.452, 537.456, 53111.483 25/08/09,05:37:36,19,10,1, 12.0,1,1, 16.426, 10411.394, 537.445, 53111.410 25/08/09,05:37:37,00,10,1, 11.9,1,1, 16.427, 10411.386, 537.445, 53111.410 25/08/09,05:37:37,01,10,1, 11.9,1,1, 16.427, 10411.310, 537.441, 53111.521 25/08/09,05:37:37,02,10,1, 11.9,1,1, 16.427, 10411.308, 537.460, 53111.523 25/08/09,05:37:37,03,10,1, 11.9,1,1, 16.427, 10411.240, 537.441, 53111.524 25/08/09,05:37:37,04,10,1, 11.9,1,1, 16.427, 10411.194, 537.407, 53111.546 25/08/09,05:37:37,05,10,1, 11.9,1,1, 16.427, 10411.160, 537.451, 53111.439 25/08/09,05:37:37,06,10,1, 11.9,1,1, 16.427, 10411.140, 537.420, 53111.496 25/08/09,05:37:37,07,10,1, 11.9,1,1, 16.427, 10411.100, 537.435, 53111.541 25/08/09,05:37:37,08,10,1, 11.9,1,1, 16.427, 10411.049, 537.417, 53111.489 25/08/09,05:37:37,09,10,1, 11.9,1,1, 16.427, 10411.006, 537.433, 53111.458 25/08/09,05:37:37,10,10,1, 11.9,1,1, 16.427, 10410.968, 537.399, 53111.438 25/08/09,05:37:37,11,10,1, 11.9,1,1, 16.427, 10410.935, 537.426, 53111.489 25/08/09,05:37:37,12,10,1, 11.9,1,1, 16.427, 10410.898, 537.432, 53111.487 25/08/09,05:37:37,13,10,1, 11.9,1,1, 16.427, 10410.867, 537.415, 53111.500 25/08/09,05:37:37,14,10,1, 11.9,1,1, 16.427, 10410.828, 537.421, 53111.538 25/08/09,05:37:37,15,10,1, 11.9,1,1, 16.427, 10410.800, 537.431, 53111.481 25/08/09,05:37:37,16,10,1, 11.9,1,1, 16.427, 10410.748, 537.423, 53111.511 25/08/09,05:37:37,17,10,1, 11.9,1,1, 16.427, 10410.723, 537.426, 53111.530 25/08/09,05:37:37,18,10,1, 11.9,1,1, 16.427, 10410.673, 537.427, 53111.480 25/08/09,05:37:37,19,10,1, 11.9,1,1, 16.427, 10410.647, 537.394, 53111.539 25/08/09,05:37:38,00,10,1, 11.9,1,1, 16.428, 10410.644, 537.394, 53111.539 25/08/09,05:37:38,01,10,1, 11.9,1,1, 16.428, 10410.589, 537.393, 53111.485 25/08/09,05:37:38,02,10,1, 11.9,1,1, 16.428, 10410.516, 537.416, 53111.471 25/08/09,05:37:38,03,10,1, 11.9,1,1, 16.428, 10410.478, 537.411, 53111.551 25/08/09,05:37:38,04,10,1, 11.9,1,1, 16.428, 10410.418, 537.434, 53111.515 25/08/09,05:37:38,05,10,1, 11.9,1,1, 16.428, 10410.379, 537.400, 53111.478 25/08/09,05:37:38,06,10,1, 11.9,1,1, 16.428, 10410.362, 537.424, 53111.540 25/08/09,05:37:38,07,10,1, 11.9,1,1, 16.428, 10410.316, 537.390, 53111.495 25/08/09,05:37:38,08,10,1, 11.9,1,1, 16.428, 10410.286, 537.428, 53111.544 25/08/09,05:37:38,09,10,1, 11.9,1,1, 16.428, 10410.231, 537.427, 53111.539 25/08/09,05:37:38,10,10,1, 11.9,1,1, 16.428, 10410.184, 537.431, 53111.504 25/08/09,05:37:38,11,10,1, 11.9,1,1, 16.428, 10410.173, 537.425, 53111.492 25/08/09,05:37:38,12,10,1, 11.9,1,1, 16.428, 10410.115, 537.429, 53111.503 25/08/09,05:37:38,13,10,1, 11.9,1,1, 16.428, 10410.074, 537.436, 53111.545 25/08/09,05:37:38,14,10,1, 11.9,1,1, 16.428, 10410.040, 537.418, 53111.531 25/08/09,05:37:38,15,10,1, 11.9,1,1, 16.428, 10409.983, 537.426, 53111.563 25/08/09,05:37:38,16,10,1, 11.9,1,1, 16.428, 10409.919, 537.445, 53111.525 25/08/09,05:37:38,17,10,1, 11.9,1,1, 16.428, 10409.898, 537.451, 53111.544 25/08/09,05:37:38,18,10,1, 11.9,1,1, 16.428, 10409.872, 537.444, 53111.468 25/08/09,05:37:38,19,10,1, 11.9,1,1, 16.428, 10409.841, 537.448, 53111.512 25/08/09,05:37:39,00,09,1, 11.9,1,1, 16.430, 10409.834, 537.448, 53111.512 25/08/09,05:37:39,01,09,1, 11.9,1,1, 16.430, 10409.739, 537.475, 53111.528 25/08/09,05:37:39,02,09,1, 11.9,1,1, 16.430, 10409.704, 537.455, 53111.559 25/08/09,05:37:39,03,09,1, 11.9,1,1, 16.430, 10409.662, 537.460, 53111.560 25/08/09,05:37:39,04,09,1, 11.9,1,1, 16.430, 10409.613, 537.473, 53111.494 25/08/09,05:37:39,05,09,1, 11.9,1,1, 16.430, 10409.564, 537.460, 53111.507 25/08/09,05:37:39,06,09,1, 11.9,1,1, 16.430, 10409.490, 537.468, 53111.502 25/08/09,05:37:39,07,09,1, 11.9,1,1, 16.430, 10409.484, 537.471, 53111.519 25/08/09,05:37:39,08,09,1, 11.9,1,1, 16.430, 10409.431, 537.467, 53111.457 25/08/09,05:37:39,09,09,1, 11.9,1,1, 16.430, 10409.392, 537.497, 53111.532 25/08/09,05:37:39,10,09,1, 11.9,1,1, 16.430, 10409.346, 537.487, 53111.542 25/08/09,05:37:39,11,09,1, 11.9,1,1, 16.430, 10409.266, 537.481, 53111.482 25/08/09,05:37:39,12,09,1, 11.9,1,1, 16.430, 10409.248, 537.484, 53111.520 25/08/09,05:37:39,13,09,1, 11.9,1,1, 16.430, 10409.186, 537.483, 53111.484 25/08/09,05:37:39,14,09,1, 11.9,1,1, 16.430, 10409.147, 537.495, 53111.473 25/08/09,05:37:39,15,09,1, 11.9,1,1, 16.430, 10409.105, 537.495, 53111.513 25/08/09,05:37:39,16,09,1, 11.9,1,1, 16.430, 10409.054, 537.515, 53111.470 25/08/09,05:37:39,17,09,1, 11.9,1,1, 16.430, 10409.010, 537.519, 53111.535 25/08/09,05:37:39,18,09,1, 11.9,1,1, 16.430, 10408.947, 537.539, 53111.543 25/08/09,05:37:39,19,09,1, 11.9,1,1, 16.430, 10408.916, 537.542, 53111.556 25/08/09,05:37:40,00,11,1, 11.9,1,1, 16.429, 10408.908, 537.542, 53111.556 25/08/09,05:37:40,01,11,1, 11.9,1,1, 16.429, 10408.818, 537.531, 53111.490 25/08/09,05:37:40,02,11,1, 11.9,1,1, 16.429, 10408.777, 537.531, 53111.497 25/08/09,05:37:40,03,11,1, 11.9,1,1, 16.429, 10408.737, 537.548, 53111.504 25/08/09,05:37:40,04,11,1, 11.9,1,1, 16.429, 10408.675, 537.528, 53111.516 25/08/09,05:37:40,05,11,1, 11.9,1,1, 16.429, 10408.646, 537.530, 53111.537 25/08/09,05:37:40,06,11,1, 11.9,1,1, 16.429, 10408.592, 537.547, 53111.501 25/08/09,05:37:40,07,11,1, 11.9,1,1, 16.429, 10408.550, 537.526, 53111.493 25/08/09,05:37:40,08,11,1, 11.9,1,1, 16.429, 10408.508, 537.546, 53111.469 25/08/09,05:37:40,09,11,1, 11.9,1,1, 16.429, 10408.447, 537.529, 53111.432 25/08/09,05:37:40,10,11,1, 11.9,1,1, 16.429, 10408.402, 537.551, 53111.462 25/08/09,05:37:40,11,11,1, 11.9,1,1, 16.429, 10408.343, 537.584, 53111.460 25/08/09,05:37:40,12,11,1, 11.9,1,1, 16.429, 10408.313, 537.537, 53111.437 25/08/09,05:37:40,13,11,1, 11.9,1,1, 16.429, 10408.257, 537.525, 53111.450 25/08/09,05:37:40,14,11,1, 11.9,1,1, 16.429, 10408.212, 537.557, 53111.422 25/08/09,05:37:40,15,11,1, 11.9,1,1, 16.429, 10408.169, 537.538, 53111.434 25/08/09,05:37:40,16,11,1, 11.9,1,1, 16.429, 10408.118, 537.580, 53111.456 25/08/09,05:37:40,17,11,1, 11.9,1,1, 16.429, 10408.090, 537.554, 53111.410 25/08/09,05:37:40,18,11,1, 11.9,1,1, 16.429, 10408.042, 537.565, 53111.398 25/08/09,05:37:40,19,11,1, 11.9,1,1, 16.429, 10407.997, 537.552, 53111.422 25/08/09,05:37:41,00,10,1, 11.9,1,1, 16.429, 10407.990, 537.552, 53111.422 25/08/09,05:37:41,01,10,1, 11.9,1,1, 16.429, 10407.881, 537.567, 53111.442 25/08/09,05:37:41,02,10,1, 11.9,1,1, 16.429, 10407.876, 537.579, 53111.425 25/08/09,05:37:41,03,10,1, 11.9,1,1, 16.429, 10407.814, 537.612, 53111.482 25/08/09,05:37:41,04,10,1, 11.9,1,1, 16.429, 10407.776, 537.588, 53111.454 25/08/09,05:37:41,05,10,1, 11.9,1,1, 16.429, 10407.746, 537.625, 53111.391 25/08/09,05:37:41,06,10,1, 11.9,1,1, 16.429, 10407.701, 537.636, 53111.467 25/08/09,05:37:41,07,10,1, 11.9,1,1, 16.429, 10407.628, 537.619, 53111.459 25/08/09,05:37:41,08,10,1, 11.9,1,1, 16.429, 10407.606, 537.643, 53111.478 25/08/09,05:37:41,09,10,1, 11.9,1,1, 16.429, 10407.570, 537.654, 53111.482 25/08/09,05:37:41,10,10,1, 11.9,1,1, 16.429, 10407.528, 537.652, 53111.360 25/08/09,05:37:41,11,10,1, 11.9,1,1, 16.429, 10407.483, 537.647, 53111.469 25/08/09,05:37:41,12,10,1, 11.9,1,1, 16.429, 10407.444, 537.650, 53111.424 25/08/09,05:37:41,13,10,1, 11.9,1,1, 16.429, 10407.431, 537.664, 53111.406 25/08/09,05:37:41,14,10,1, 11.9,1,1, 16.429, 10407.361, 537.689, 53111.435 25/08/09,05:37:41,15,10,1, 11.9,1,1, 16.429, 10407.334, 537.675, 53111.409 25/08/09,05:37:41,16,10,1, 11.9,1,1, 16.429, 10407.314, 537.687, 53111.393 25/08/09,05:37:41,17,10,1, 11.9,1,1, 16.429, 10407.241, 537.714, 53111.415 25/08/09,05:37:41,18,10,1, 11.9,1,1, 16.429, 10407.226, 537.693, 53111.430 25/08/09,05:37:41,19,10,1, 11.9,1,1, 16.429, 10407.179, 537.720, 53111.430 25/08/09,05:37:42,00,10,1, 11.9,1,1, 16.428, 10407.172, 537.720, 53111.430 25/08/09,05:37:42,01,10,1, 11.9,1,1, 16.428, 10407.104, 537.722, 53111.382 25/08/09,05:37:42,02,10,1, 11.9,1,1, 16.428, 10407.086, 537.734, 53111.373 25/08/09,05:37:42,03,10,1, 11.9,1,1, 16.428, 10407.050, 537.725, 53111.388 25/08/09,05:37:42,04,10,1, 11.9,1,1, 16.428, 10407.018, 537.729, 53111.381 25/08/09,05:37:42,05,10,1, 11.9,1,1, 16.428, 10406.986, 537.744, 53111.397 25/08/09,05:37:42,06,10,1, 11.9,1,1, 16.428, 10406.959, 537.727, 53111.335 25/08/09,05:37:42,07,10,1, 11.9,1,1, 16.428, 10406.915, 537.764, 53111.377 25/08/09,05:37:42,08,10,1, 11.9,1,1, 16.428, 10406.881, 537.785, 53111.362 25/08/09,05:37:42,09,10,1, 11.9,1,1, 16.428, 10406.814, 537.784, 53111.395 25/08/09,05:37:42,10,10,1, 11.9,1,1, 16.428, 10406.811, 537.790, 53111.337 25/08/09,05:37:42,11,10,1, 11.9,1,1, 16.428, 10406.764, 537.810, 53111.412 25/08/09,05:37:42,12,10,1, 11.9,1,1, 16.428, 10406.737, 537.831, 53111.425 25/08/09,05:37:42,13,10,1, 11.9,1,1, 16.428, 10406.675, 537.813, 53111.362 25/08/09,05:37:42,14,10,1, 11.9,1,1, 16.428, 10406.661, 537.852, 53111.414 25/08/09,05:37:42,15,10,1, 11.9,1,1, 16.428, 10406.603, 537.860, 53111.423 25/08/09,05:37:42,16,10,1, 11.9,1,1, 16.428, 10406.542, 537.847, 53111.394 25/08/09,05:37:42,17,10,1, 11.9,1,1, 16.428, 10406.537, 537.865, 53111.360 25/08/09,05:37:42,18,10,1, 11.9,1,1, 16.428, 10406.473, 537.849, 53111.349 25/08/09,05:37:42,19,10,1, 11.9,1,1, 16.428, 10406.456, 537.849, 53111.320 25/08/09,05:37:43,00,10,1, 11.9,1,1, 16.429, 10406.455, 537.849, 53111.320 25/08/09,05:37:43,01,10,1, 11.9,1,1, 16.429, 10406.413, 537.896, 53111.348 25/08/09,05:37:43,02,10,1, 11.9,1,1, 16.429, 10406.340, 537.903, 53111.324 25/08/09,05:37:43,03,10,1, 11.9,1,1, 16.429, 10406.312, 537.910, 53111.362 25/08/09,05:37:43,04,10,1, 11.9,1,1, 16.429, 10406.272, 537.943, 53111.568 25/08/09,05:37:43,05,10,1, 11.9,1,1, 16.429, 10406.244, 537.912, 53111.238 25/08/09,05:37:43,06,10,1, 11.9,1,1, 16.429, 10406.157, 537.915, 53111.272 25/08/09,05:37:43,07,10,1, 11.9,1,1, 16.429, 10406.157, 537.956, 53111.255 25/08/09,05:37:43,08,10,1, 11.9,1,1, 16.429, 10406.112, 537.965, 53111.260 25/08/09,05:37:43,09,10,1, 11.9,1,1, 16.429, 10406.061, 537.985, 53111.274 25/08/09,05:37:43,10,10,1, 11.9,1,1, 16.429, 10406.008, 537.998, 53111.286 25/08/09,05:37:43,11,10,1, 11.9,1,1, 16.429, 10405.986, 538.026, 53111.361 25/08/09,05:37:43,12,10,1, 11.9,1,1, 16.429, 10405.957, 538.023, 53111.316 25/08/09,05:37:43,13,10,1, 11.9,1,1, 16.429, 10405.910, 537.995, 53111.323 25/08/09,05:37:43,14,10,1, 11.9,1,1, 16.429, 10405.864, 538.012, 53111.263 25/08/09,05:37:43,15,10,1, 11.9,1,1, 16.429, 10405.840, 538.022, 53111.326 25/08/09,05:37:43,16,10,1, 11.9,1,1, 16.429, 10405.815, 538.014, 53111.230 25/08/09,05:37:43,17,10,1, 11.9,1,1, 16.429, 10405.778, 538.064, 53111.297 25/08/09,05:37:43,18,10,1, 11.9,1,1, 16.429, 10405.759, 538.074, 53111.330 25/08/09,05:37:43,19,10,1, 11.9,1,1, 16.429, 10405.732, 538.078, 53111.295 25/08/09,05:37:44,00,11,1, 11.9,1,1, 16.428, 10405.729, 538.078, 53111.295 25/08/09,05:37:44,01,11,1, 11.9,1,1, 16.428, 10405.653, 538.079, 53111.350 25/08/09,05:37:44,02,11,1, 11.9,1,1, 16.428, 10405.620, 538.091, 53111.247 25/08/09,05:37:44,03,11,1, 11.9,1,1, 16.428, 10405.598, 538.093, 53111.300 25/08/09,05:37:44,04,11,1, 11.9,1,1, 16.428, 10405.526, 538.124, 53111.305 25/08/09,05:37:44,05,11,1, 11.9,1,1, 16.428, 10405.502, 538.159, 53111.312 25/08/09,05:37:44,06,11,1, 11.9,1,1, 16.428, 10405.499, 538.167, 53111.280 25/08/09,05:37:44,07,11,1, 11.9,1,1, 16.428, 10405.451, 538.188, 53111.318 25/08/09,05:37:44,08,11,1, 11.9,1,1, 16.428, 10405.438, 538.176, 53111.270 25/08/09,05:37:44,09,11,1, 11.9,1,1, 16.428, 10405.394, 538.199, 53111.292 25/08/09,05:37:44,10,11,1, 11.9,1,1, 16.428, 10405.343, 538.208, 53111.241 25/08/09,05:37:44,11,11,1, 11.9,1,1, 16.428, 10405.362, 538.224, 53111.266 25/08/09,05:37:44,12,11,1, 11.9,1,1, 16.428, 10405.322, 538.212, 53111.250 25/08/09,05:37:44,13,11,1, 11.9,1,1, 16.428, 10405.276, 538.224, 53111.264 25/08/09,05:37:44,14,11,1, 11.9,1,1, 16.428, 10405.240, 538.233, 53111.301 25/08/09,05:37:44,15,11,1, 11.9,1,1, 16.428, 10405.236, 538.235, 53111.261 25/08/09,05:37:44,16,11,1, 11.9,1,1, 16.428, 10405.199, 538.241, 53111.284 25/08/09,05:37:44,17,11,1, 11.9,1,1, 16.428, 10405.171, 538.232, 53111.251 25/08/09,05:37:44,18,11,1, 11.9,1,1, 16.428, 10405.131, 538.265, 53111.254 25/08/09,05:37:44,19,11,1, 11.9,1,1, 16.428, 10405.114, 538.258, 53111.283 25/08/09,05:37:45,00,09,1, 12.0,1,1, 16.431, 10405.111, 538.258, 53111.283 25/08/09,05:37:45,01,09,1, 12.0,1,1, 16.431, 10405.058, 538.313, 53111.245 25/08/09,05:37:45,02,09,1, 12.0,1,1, 16.431, 10405.001, 538.275, 53111.202 25/08/09,05:37:45,03,09,1, 12.0,1,1, 16.431, 10404.976, 538.288, 53111.190 25/08/09,05:37:45,04,09,1, 12.0,1,1, 16.431, 10404.943, 538.331, 53111.234 25/08/09,05:37:45,05,09,1, 12.0,1,1, 16.431, 10404.933, 538.329, 53111.233 25/08/09,05:37:45,06,09,1, 12.0,1,1, 16.431, 10404.953, 538.331, 53111.220 25/08/09,05:37:45,07,09,1, 12.0,1,1, 16.431, 10404.881, 538.330, 53111.147 25/08/09,05:37:45,08,09,1, 12.0,1,1, 16.431, 10404.860, 538.359, 53111.165 25/08/09,05:37:45,09,09,1, 12.0,1,1, 16.431, 10404.826, 538.348, 53111.204 25/08/09,05:37:45,10,09,1, 12.0,1,1, 16.431, 10404.807, 538.348, 53111.194 25/08/09,05:37:45,11,09,1, 12.0,1,1, 16.431, 10404.760, 538.359, 53111.187 25/08/09,05:37:45,12,09,1, 12.0,1,1, 16.431, 10404.756, 538.369, 53111.178 25/08/09,05:37:45,13,09,1, 12.0,1,1, 16.431, 10404.727, 538.367, 53111.154 25/08/09,05:37:45,14,09,1, 12.0,1,1, 16.431, 10404.717, 538.406, 53111.168 25/08/09,05:37:45,15,09,1, 12.0,1,1, 16.431, 10404.666, 538.383, 53111.173 25/08/09,05:37:45,16,09,1, 12.0,1,1, 16.431, 10404.655, 538.425, 53111.190 25/08/09,05:37:45,17,09,1, 12.0,1,1, 16.431, 10404.605, 538.419, 53111.162 25/08/09,05:37:45,18,09,1, 12.0,1,1, 16.431, 10404.598, 538.426, 53111.197 25/08/09,05:37:45,19,09,1, 12.0,1,1, 16.431, 10404.567, 538.434, 53111.152 25/08/09,05:37:46,00,10,1, 11.9,1,1, 16.428, 10404.561, 538.434, 53111.152 25/08/09,05:37:46,01,10,1, 11.9,1,1, 16.428, 10404.523, 538.442, 53111.149 25/08/09,05:37:46,02,10,1, 11.9,1,1, 16.428, 10404.523, 538.480, 53111.197 25/08/09,05:37:46,03,10,1, 11.9,1,1, 16.428, 10404.469, 538.453, 53111.107 25/08/09,05:37:46,04,10,1, 11.9,1,1, 16.428, 10404.437, 538.505, 53111.181 25/08/09,05:37:46,05,10,1, 11.9,1,1, 16.428, 10404.392, 538.500, 53111.218 25/08/09,05:37:46,06,10,1, 11.9,1,1, 16.428, 10404.355, 538.503, 53111.127 25/08/09,05:37:46,07,10,1, 11.9,1,1, 16.428, 10404.371, 538.541, 53111.220 25/08/09,05:37:46,08,10,1, 11.9,1,1, 16.428, 10404.304, 538.536, 53111.176 25/08/09,05:37:46,09,10,1, 11.9,1,1, 16.428, 10404.270, 538.540, 53111.146 25/08/09,05:37:46,10,10,1, 11.9,1,1, 16.428, 10404.251, 538.563, 53111.173 25/08/09,05:37:46,11,10,1, 11.9,1,1, 16.428, 10404.205, 538.556, 53111.115 25/08/09,05:37:46,12,10,1, 11.9,1,1, 16.428, 10404.217, 538.592, 53111.210 25/08/09,05:37:46,13,10,1, 11.9,1,1, 16.428, 10404.148, 538.605, 53111.223 25/08/09,05:37:46,14,10,1, 11.9,1,1, 16.428, 10404.132, 538.609, 53111.161 25/08/09,05:37:46,15,10,1, 11.9,1,1, 16.428, 10404.093, 538.609, 53111.237 25/08/09,05:37:46,16,10,1, 11.9,1,1, 16.428, 10404.061, 538.602, 53111.129 25/08/09,05:37:46,17,10,1, 11.9,1,1, 16.428, 10404.045, 538.632, 53111.222 25/08/09,05:37:46,18,10,1, 11.9,1,1, 16.428, 10403.986, 538.665, 53111.204 25/08/09,05:37:46,19,10,1, 11.9,1,1, 16.428, 10403.962, 538.687, 53111.155 25/08/09,05:37:47,00,10,1, 11.9,1,1, 16.431, 10403.960, 538.687, 53111.155 25/08/09,05:37:47,01,10,1, 11.9,1,1, 16.431, 10403.878, 538.703, 53111.208 25/08/09,05:37:47,02,10,1, 11.9,1,1, 16.431, 10403.864, 538.698, 53111.209 25/08/09,05:37:47,03,10,1, 11.9,1,1, 16.431, 10403.842, 538.722, 53111.229 25/08/09,05:37:47,04,10,1, 11.9,1,1, 16.431, 10403.799, 538.711, 53111.119 25/08/09,05:37:47,05,10,1, 11.9,1,1, 16.431, 10403.761, 538.726, 53111.140 25/08/09,05:37:47,06,10,1, 11.9,1,1, 16.431, 10403.728, 538.753, 53111.205 25/08/09,05:37:47,07,10,1, 11.9,1,1, 16.431, 10403.684, 538.731, 53111.162 25/08/09,05:37:47,08,10,1, 11.9,1,1, 16.431, 10403.658, 538.769, 53111.253 25/08/09,05:37:47,09,10,1, 11.9,1,1, 16.431, 10403.651, 538.774, 53111.163 25/08/09,05:37:47,10,10,1, 11.9,1,1, 16.431, 10403.607, 538.770, 53111.153 25/08/09,05:37:47,11,10,1, 11.9,1,1, 16.431, 10403.566, 538.790, 53111.163 25/08/09,05:37:47,12,10,1, 11.9,1,1, 16.431, 10403.547, 538.773, 53111.164 25/08/09,05:37:47,13,10,1, 11.9,1,1, 16.431, 10403.511, 538.801, 53111.250 25/08/09,05:37:47,14,10,1, 11.9,1,1, 16.431, 10403.475, 538.819, 53111.237 25/08/09,05:37:47,15,10,1, 11.9,1,1, 16.431, 10403.484, 538.813, 53111.194 25/08/09,05:37:47,16,10,1, 11.9,1,1, 16.431, 10403.421, 538.840, 53111.158 25/08/09,05:37:47,17,10,1, 11.9,1,1, 16.431, 10403.404, 538.851, 53111.192 25/08/09,05:37:47,18,10,1, 11.9,1,1, 16.431, 10403.380, 538.848, 53111.188 25/08/09,05:37:47,19,10,1, 11.9,1,1, 16.431, 10403.346, 538.860, 53111.196 25/08/09,05:37:48,00,10,1, 11.9,1,1, 16.433, 10403.342, 538.860, 53111.196 25/08/09,05:37:48,01,10,1, 11.9,1,1, 16.433, 10403.309, 538.859, 53111.178 25/08/09,05:37:48,02,10,1, 11.9,1,1, 16.433, 10403.255, 538.834, 53111.178 25/08/09,05:37:48,03,10,1, 11.9,1,1, 16.433, 10403.239, 538.869, 53111.157 25/08/09,05:37:48,04,10,1, 11.9,1,1, 16.433, 10403.213, 538.857, 53111.193 25/08/09,05:37:48,05,10,1, 11.9,1,1, 16.433, 10403.189, 538.857, 53111.194 25/08/09,05:37:48,06,10,1, 11.9,1,1, 16.433, 10403.172, 538.855, 53111.128 25/08/09,05:37:48,07,10,1, 11.9,1,1, 16.433, 10403.153, 538.851, 53111.138 25/08/09,05:37:48,08,10,1, 11.9,1,1, 16.433, 10403.095, 538.864, 53111.240 25/08/09,05:37:48,09,10,1, 11.9,1,1, 16.433, 10403.078, 538.854, 53111.179 25/08/09,05:37:48,10,10,1, 11.9,1,1, 16.433, 10403.052, 538.854, 53111.171 25/08/09,05:37:48,11,10,1, 11.9,1,1, 16.433, 10403.050, 538.876, 53111.207 25/08/09,05:37:48,12,10,1, 11.9,1,1, 16.433, 10402.997, 538.863, 53111.171 25/08/09,05:37:48,13,10,1, 11.9,1,1, 16.433, 10403.001, 538.859, 53111.156 25/08/09,05:37:48,14,10,1, 11.9,1,1, 16.433, 10402.979, 538.876, 53111.181 25/08/09,05:37:48,15,10,1, 11.9,1,1, 16.433, 10402.948, 538.883, 53111.188 25/08/09,05:37:48,16,10,1, 11.9,1,1, 16.433, 10402.892, 538.878, 53111.119 25/08/09,05:37:48,17,10,1, 11.9,1,1, 16.433, 10402.890, 538.849, 53111.155 25/08/09,05:37:48,18,10,1, 11.9,1,1, 16.433, 10402.859, 538.890, 53111.125 25/08/09,05:37:48,19,10,1, 11.9,1,1, 16.433, 10402.833, 538.854, 53111.175 25/08/09,05:37:49,00,10,1, 11.9,1,1, 16.431, 10402.825, 538.854, 53111.175 25/08/09,05:37:49,01,10,1, 11.9,1,1, 16.431, 10402.778, 538.863, 53111.121 25/08/09,05:37:49,02,10,1, 11.9,1,1, 16.431, 10402.742, 538.857, 53111.181 25/08/09,05:37:49,03,10,1, 11.9,1,1, 16.431, 10402.741, 538.853, 53111.184 25/08/09,05:37:49,04,10,1, 11.9,1,1, 16.431, 10402.720, 538.861, 53111.065 25/08/09,05:37:49,05,10,1, 11.9,1,1, 16.431, 10402.664, 538.882, 53111.146 25/08/09,05:37:49,06,10,1, 11.9,1,1, 16.431, 10402.662, 538.855, 53111.147 25/08/09,05:37:49,07,10,1, 11.9,1,1, 16.431, 10402.645, 538.878, 53111.137 25/08/09,05:37:49,08,10,1, 11.9,1,1, 16.431, 10402.612, 538.888, 53111.054 25/08/09,05:37:49,09,10,1, 11.9,1,1, 16.431, 10402.620, 538.893, 53111.111 25/08/09,05:37:49,10,10,1, 11.9,1,1, 16.431, 10402.558, 538.906, 53111.158 25/08/09,05:37:49,11,10,1, 11.9,1,1, 16.431, 10402.545, 538.902, 53111.120 25/08/09,05:37:49,12,10,1, 11.9,1,1, 16.431, 10402.549, 538.901, 53111.124 25/08/09,05:37:49,13,10,1, 11.9,1,1, 16.431, 10402.525, 538.916, 53111.131 25/08/09,05:37:49,14,10,1, 11.9,1,1, 16.431, 10402.496, 538.939, 53111.125 25/08/09,05:37:49,15,10,1, 11.9,1,1, 16.431, 10402.476, 538.947, 53111.132 25/08/09,05:37:49,16,10,1, 11.9,1,1, 16.431, 10402.445, 538.933, 53111.173 25/08/09,05:37:49,17,10,1, 11.9,1,1, 16.431, 10402.447, 538.970, 53111.094 25/08/09,05:37:49,18,10,1, 11.9,1,1, 16.431, 10402.441, 538.948, 53111.096 25/08/09,05:37:49,19,10,1, 11.9,1,1, 16.431, 10402.403, 538.980, 53111.154 25/08/09,05:37:50,00,10,1, 11.9,1,1, 16.431, 10402.399, 538.980, 53111.154 25/08/09,05:37:50,01,10,1, 11.9,1,1, 16.431, 10402.375, 538.962, 53111.161 25/08/09,05:37:50,02,10,1, 11.9,1,1, 16.431, 10402.345, 539.004, 53111.173 25/08/09,05:37:50,03,10,1, 11.9,1,1, 16.431, 10402.316, 538.992, 53111.135 25/08/09,05:37:50,04,10,1, 11.9,1,1, 16.431, 10402.295, 539.008, 53111.147 25/08/09,05:37:50,05,10,1, 11.9,1,1, 16.431, 10402.257, 539.008, 53111.152 25/08/09,05:37:50,06,10,1, 11.9,1,1, 16.431, 10402.268, 539.014, 53111.122 25/08/09,05:37:50,07,10,1, 11.9,1,1, 16.431, 10402.197, 539.010, 53111.106 25/08/09,05:37:50,08,10,1, 11.9,1,1, 16.431, 10402.220, 539.044, 53111.156 25/08/09,05:37:50,09,10,1, 11.9,1,1, 16.431, 10402.209, 539.021, 53111.138 25/08/09,05:37:50,10,10,1, 11.9,1,1, 16.431, 10402.173, 539.033, 53111.154 25/08/09,05:37:50,11,10,1, 11.9,1,1, 16.431, 10402.144, 539.020, 53111.132 25/08/09,05:37:50,12,10,1, 11.9,1,1, 16.431, 10402.123, 539.024, 53111.142 25/08/09,05:37:50,13,10,1, 11.9,1,1, 16.431, 10402.118, 539.043, 53111.156 25/08/09,05:37:50,14,10,1, 11.9,1,1, 16.431, 10402.105, 539.035, 53111.117 25/08/09,05:37:50,15,10,1, 11.9,1,1, 16.431, 10402.111, 539.037, 53111.183 25/08/09,05:37:50,16,10,1, 11.9,1,1, 16.431, 10402.071, 539.063, 53111.086 25/08/09,05:37:50,17,10,1, 11.9,1,1, 16.431, 10402.072, 539.070, 53111.190 25/08/09,05:37:50,18,10,1, 11.9,1,1, 16.431, 10402.059, 539.092, 53111.073 25/08/09,05:37:50,19,10,1, 11.9,1,1, 16.431, 10402.035, 539.073, 53111.143 25/08/09,05:37:51,00,11,1, 11.9,1,1, 16.433, 10402.032, 539.073, 53111.143 25/08/09,05:37:51,01,11,1, 11.9,1,1, 16.433, 10401.993, 539.107, 53111.100 25/08/09,05:37:51,02,11,1, 11.9,1,1, 16.433, 10401.970, 539.100, 53111.159 25/08/09,05:37:51,03,11,1, 11.9,1,1, 16.433, 10401.949, 539.115, 53111.129 25/08/09,05:37:51,04,11,1, 11.9,1,1, 16.433, 10401.946, 539.109, 53111.103 25/08/09,05:37:51,05,11,1, 11.9,1,1, 16.433, 10401.909, 539.115, 53111.130 25/08/09,05:37:51,06,11,1, 11.9,1,1, 16.433, 10401.897, 539.131, 53111.113 25/08/09,05:37:51,07,11,1, 11.9,1,1, 16.433, 10401.877, 539.140, 53111.134 25/08/09,05:37:51,08,11,1, 11.9,1,1, 16.433, 10401.847, 539.123, 53111.157 25/08/09,05:37:51,09,11,1, 11.9,1,1, 16.433, 10401.819, 539.142, 53111.096 25/08/09,05:37:51,10,11,1, 11.9,1,1, 16.433, 10401.799, 539.156, 53111.058 25/08/09,05:37:51,11,11,1, 11.9,1,1, 16.433, 10401.830, 539.137, 53111.233 25/08/09,05:37:51,12,11,1, 11.9,1,1, 16.433, 10401.780, 539.151, 53111.075 25/08/09,05:37:51,13,11,1, 11.9,1,1, 16.433, 10401.767, 539.143, 53111.133 25/08/09,05:37:51,14,11,1, 11.9,1,1, 16.433, 10401.760, 539.187, 53111.181 25/08/09,05:37:51,15,11,1, 11.9,1,1, 16.433, 10401.730, 539.184, 53111.156 25/08/09,05:37:51,16,11,1, 11.9,1,1, 16.433, 10401.727, 539.171, 53111.161 25/08/09,05:37:51,17,11,1, 11.9,1,1, 16.433, 10401.693, 539.185, 53111.178 25/08/09,05:37:51,18,11,1, 11.9,1,1, 16.433, 10401.675, 539.191, 53111.163 25/08/09,05:37:51,19,11,1, 11.9,1,1, 16.433, 10401.650, 539.194, 53111.183 25/08/09,05:37:52,00,11,1, 11.9,1,1, 16.430, 10401.648, 539.194, 53111.183 25/08/09,05:37:52,01,11,1, 11.9,1,1, 16.430, 10401.618, 539.187, 53111.129 25/08/09,05:37:52,02,11,1, 11.9,1,1, 16.430, 10401.595, 539.195, 53111.164 25/08/09,05:37:52,03,11,1, 11.9,1,1, 16.430, 10401.589, 539.203, 53111.109 25/08/09,05:37:52,04,11,1, 11.9,1,1, 16.430, 10401.564, 539.212, 53111.121 25/08/09,05:37:52,05,11,1, 11.9,1,1, 16.430, 10401.536, 539.221, 53111.165 25/08/09,05:37:52,06,11,1, 11.9,1,1, 16.430, 10401.525, 539.230, 53111.190 25/08/09,05:37:52,07,11,1, 11.9,1,1, 16.430, 10401.477, 539.235, 53111.130 25/08/09,05:37:52,08,11,1, 11.9,1,1, 16.430, 10401.471, 539.241, 53111.172 25/08/09,05:37:52,09,11,1, 11.9,1,1, 16.430, 10401.448, 539.232, 53111.108 25/08/09,05:37:52,10,11,1, 11.9,1,1, 16.430, 10401.421, 539.218, 53111.098 25/08/09,05:37:52,11,11,1, 11.9,1,1, 16.430, 10401.398, 539.235, 53111.174 25/08/09,05:37:52,12,11,1, 11.9,1,1, 16.430, 10401.349, 539.241, 53111.143 25/08/09,05:37:52,13,11,1, 11.9,1,1, 16.430, 10401.374, 539.212, 53111.109 25/08/09,05:37:52,14,11,1, 11.9,1,1, 16.430, 10401.357, 539.242, 53111.193 25/08/09,05:37:52,15,11,1, 11.9,1,1, 16.430, 10401.306, 539.251, 53111.094 25/08/09,05:37:52,16,11,1, 11.9,1,1, 16.430, 10401.306, 539.228, 53111.102 25/08/09,05:37:52,17,11,1, 11.9,1,1, 16.430, 10401.281, 539.246, 53111.118 25/08/09,05:37:52,18,11,1, 11.9,1,1, 16.430, 10401.269, 539.231, 53111.122 25/08/09,05:37:52,19,11,1, 11.9,1,1, 16.430, 10401.231, 539.268, 53111.149 25/08/09,05:37:53,00,10,1, 11.9,1,1, 16.434, 10401.231, 539.268, 53111.149 25/08/09,05:37:53,01,10,1, 11.9,1,1, 16.434, 10401.164, 539.252, 53111.118 25/08/09,05:37:53,02,10,1, 11.9,1,1, 16.434, 10401.148, 539.280, 53111.164 25/08/09,05:37:53,03,10,1, 11.9,1,1, 16.434, 10401.138, 539.270, 53111.193 25/08/09,05:37:53,04,10,1, 11.9,1,1, 16.434, 10401.103, 539.281, 53111.108 25/08/09,05:37:53,05,10,1, 11.9,1,1, 16.434, 10401.074, 539.268, 53111.165 25/08/09,05:37:53,06,10,1, 11.9,1,1, 16.434, 10401.050, 539.260, 53111.151 25/08/09,05:37:53,07,10,1, 11.9,1,1, 16.434, 10401.029, 539.292, 53111.159 25/08/09,05:37:53,08,10,1, 11.9,1,1, 16.434, 10401.010, 539.264, 53111.149 25/08/09,05:37:53,09,10,1, 11.9,1,1, 16.434, 10400.980, 539.257, 53111.076 25/08/09,05:37:53,10,10,1, 11.9,1,1, 16.434, 10400.967, 539.277, 53111.182 25/08/09,05:37:53,11,10,1, 11.9,1,1, 16.434, 10400.951, 539.280, 53111.154 25/08/09,05:37:53,12,10,1, 11.9,1,1, 16.434, 10400.910, 539.308, 53111.176 25/08/09,05:37:53,13,10,1, 11.9,1,1, 16.434, 10400.896, 539.316, 53111.141 25/08/09,05:37:53,14,10,1, 11.9,1,1, 16.434, 10400.867, 539.300, 53111.133 25/08/09,05:37:53,15,10,1, 11.9,1,1, 16.434, 10400.841, 539.291, 53111.159 25/08/09,05:37:53,16,10,1, 11.9,1,1, 16.434, 10400.824, 539.316, 53111.136 25/08/09,05:37:53,17,10,1, 11.9,1,1, 16.434, 10400.818, 539.341, 53111.219 25/08/09,05:37:53,18,10,1, 11.9,1,1, 16.434, 10400.824, 539.303, 53111.155 25/08/09,05:37:53,19,10,1, 11.9,1,1, 16.434, 10400.770, 539.324, 53111.141 25/08/09,05:37:54,00,10,1, 11.9,1,1, 16.432, 10400.764, 539.324, 53111.141 25/08/09,05:37:54,01,10,1, 11.9,1,1, 16.432, 10400.720, 539.321, 53111.196 25/08/09,05:37:54,02,10,1, 11.9,1,1, 16.432, 10400.712, 539.364, 53111.157 25/08/09,05:37:54,03,10,1, 11.9,1,1, 16.432, 10400.673, 539.349, 53111.199 25/08/09,05:37:54,04,10,1, 11.9,1,1, 16.432, 10400.673, 539.374, 53111.142 25/08/09,05:37:54,05,10,1, 11.9,1,1, 16.432, 10400.632, 539.349, 53111.127 25/08/09,05:37:54,06,10,1, 11.9,1,1, 16.432, 10400.607, 539.358, 53111.187 25/08/09,05:37:54,07,10,1, 11.9,1,1, 16.432, 10400.590, 539.391, 53111.193 25/08/09,05:37:54,08,10,1, 11.9,1,1, 16.432, 10400.570, 539.381, 53111.155 25/08/09,05:37:54,09,10,1, 11.9,1,1, 16.432, 10400.554, 539.374, 53111.210 25/08/09,05:37:54,10,10,1, 11.9,1,1, 16.432, 10400.532, 539.381, 53111.211 25/08/09,05:37:54,11,10,1, 11.9,1,1, 16.432, 10400.519, 539.375, 53111.174 25/08/09,05:37:54,12,10,1, 11.9,1,1, 16.432, 10400.501, 539.383, 53111.194 25/08/09,05:37:54,13,10,1, 11.9,1,1, 16.432, 10400.486, 539.382, 53111.163 25/08/09,05:37:54,14,10,1, 11.9,1,1, 16.432, 10400.471, 539.396, 53111.171 25/08/09,05:37:54,15,10,1, 11.9,1,1, 16.432, 10400.447, 539.408, 53111.214 25/08/09,05:37:54,16,10,1, 11.9,1,1, 16.432, 10400.430, 539.405, 53111.199 25/08/09,05:37:54,17,10,1, 11.9,1,1, 16.432, 10400.419, 539.379, 53111.111 25/08/09,05:37:54,18,10,1, 11.9,1,1, 16.432, 10400.399, 539.402, 53111.210 25/08/09,05:37:54,19,10,1, 11.9,1,1, 16.432, 10400.361, 539.389, 53111.131 25/08/09,05:37:55,00,10,1, 12.0,1,1, 16.430, 10400.355, 539.389, 53111.131 25/08/09,05:37:55,01,10,1, 12.0,1,1, 16.430, 10400.331, 539.403, 53111.171 25/08/09,05:37:55,02,10,1, 12.0,1,1, 16.430, 10400.337, 539.410, 53111.207 25/08/09,05:37:55,03,10,1, 12.0,1,1, 16.430, 10400.334, 539.395, 53111.181 25/08/09,05:37:55,04,10,1, 12.0,1,1, 16.430, 10400.299, 539.382, 53111.080 25/08/09,05:37:55,05,10,1, 12.0,1,1, 16.430, 10400.253, 539.387, 53111.121 25/08/09,05:37:55,06,10,1, 12.0,1,1, 16.430, 10400.261, 539.398, 53111.121 25/08/09,05:37:55,07,10,1, 12.0,1,1, 16.430, 10400.232, 539.411, 53110.984 25/08/09,05:37:55,08,10,1, 12.0,1,1, 16.430, 10400.212, 539.407, 53111.203 25/08/09,05:37:55,09,10,1, 12.0,1,1, 16.430, 10400.200, 539.407, 53111.142 25/08/09,05:37:55,10,10,1, 12.0,1,1, 16.430, 10400.187, 539.421, 53111.242 25/08/09,05:37:55,11,10,1, 12.0,1,1, 16.430, 10400.167, 539.399, 53111.151 25/08/09,05:37:55,12,10,1, 12.0,1,1, 16.430, 10400.185, 539.434, 53111.149 25/08/09,05:37:55,13,10,1, 12.0,1,1, 16.430, 10400.164, 539.418, 53111.162 25/08/09,05:37:55,14,10,1, 12.0,1,1, 16.430, 10400.143, 539.412, 53111.181 25/08/09,05:37:55,15,10,1, 12.0,1,1, 16.430, 10400.140, 539.419, 53111.170 25/08/09,05:37:55,16,10,1, 12.0,1,1, 16.430, 10400.133, 539.413, 53111.121 25/08/09,05:37:55,17,10,1, 12.0,1,1, 16.430, 10400.121, 539.406, 53111.129 25/08/09,05:37:55,18,10,1, 12.0,1,1, 16.430, 10400.139, 539.405, 53111.103 25/08/09,05:37:55,19,10,1, 12.0,1,1, 16.430, 10400.137, 539.389, 53111.126 25/08/09,05:37:56,00,10,1, 12.0,1,1, 16.431, 10400.130, 539.389, 53111.126 25/08/09,05:37:56,01,10,1, 12.0,1,1, 16.431, 10400.107, 539.421, 53111.135 25/08/09,05:37:56,02,10,1, 12.0,1,1, 16.431, 10400.129, 539.405, 53111.075 25/08/09,05:37:56,03,10,1, 12.0,1,1, 16.431, 10400.104, 539.427, 53111.129 25/08/09,05:37:56,04,10,1, 12.0,1,1, 16.431, 10400.115, 539.418, 53111.068 25/08/09,05:37:56,05,10,1, 12.0,1,1, 16.431, 10400.112, 539.420, 53111.086 25/08/09,05:37:56,06,10,1, 12.0,1,1, 16.431, 10400.119, 539.454, 53111.115 25/08/09,05:37:56,07,10,1, 12.0,1,1, 16.431, 10400.109, 539.424, 53111.133 25/08/09,05:37:56,08,10,1, 12.0,1,1, 16.431, 10400.077, 539.404, 53111.086 25/08/09,05:37:56,09,10,1, 12.0,1,1, 16.431, 10400.075, 539.433, 53111.082 25/08/09,05:37:56,10,10,1, 12.0,1,1, 16.431, 10400.086, 539.420, 53111.115 25/08/09,05:37:56,11,10,1, 12.0,1,1, 16.431, 10400.074, 539.450, 53111.083 25/08/09,05:37:56,12,10,1, 12.0,1,1, 16.431, 10400.057, 539.417, 53111.061 25/08/09,05:37:56,13,10,1, 12.0,1,1, 16.431, 10400.052, 539.425, 53111.049 25/08/09,05:37:56,14,10,1, 12.0,1,1, 16.431, 10400.034, 539.412, 53111.071 25/08/09,05:37:56,15,10,1, 12.0,1,1, 16.431, 10400.031, 539.408, 53111.104 25/08/09,05:37:56,16,10,1, 12.0,1,1, 16.431, 10400.040, 539.410, 53111.138 25/08/09,05:37:56,17,10,1, 12.0,1,1, 16.431, 10400.034, 539.402, 53111.094 25/08/09,05:37:56,18,10,1, 12.0,1,1, 16.431, 10400.039, 539.419, 53111.073 25/08/09,05:37:56,19,10,1, 12.0,1,1, 16.431, 10400.029, 539.402, 53111.125 25/08/09,05:37:57,00,10,1, 11.9,1,1, 16.432, 10400.021, 539.402, 53111.125 25/08/09,05:37:57,01,10,1, 11.9,1,1, 16.432, 10400.015, 539.383, 53111.112 25/08/09,05:37:57,02,10,1, 11.9,1,1, 16.432, 10400.032, 539.413, 53111.387 25/08/09,05:37:57,03,10,1, 11.9,1,1, 16.432, 10400.005, 539.425, 53111.364 25/08/09,05:37:57,04,10,1, 11.9,1,1, 16.432, 10400.051, 539.430, 53111.420 25/08/09,05:37:57,05,10,1, 11.9,1,1, 16.432, 10400.041, 539.411, 53111.384 25/08/09,05:37:57,06,10,1, 11.9,1,1, 16.432, 10400.051, 539.405, 53111.336 25/08/09,05:37:57,07,10,1, 11.9,1,1, 16.432, 10400.035, 539.383, 53111.331 25/08/09,05:37:57,08,10,1, 11.9,1,1, 16.432, 10400.024, 539.420, 53111.326 25/08/09,05:37:57,09,10,1, 11.9,1,1, 16.432, 10400.040, 539.416, 53111.325 25/08/09,05:37:57,10,10,1, 11.9,1,1, 16.432, 10400.024, 539.427, 53111.339 25/08/09,05:37:57,11,10,1, 11.9,1,1, 16.432, 10400.051, 539.430, 53111.337 25/08/09,05:37:57,12,10,1, 11.9,1,1, 16.432, 10400.015, 539.403, 53111.311 25/08/09,05:37:57,13,10,1, 11.9,1,1, 16.432, 10400.024, 539.400, 53111.295 25/08/09,05:37:57,14,10,1, 11.9,1,1, 16.432, 10400.012, 539.393, 53111.348 25/08/09,05:37:57,15,10,1, 11.9,1,1, 16.432, 10400.017, 539.413, 53111.317 25/08/09,05:37:57,16,10,1, 11.9,1,1, 16.432, 10400.037, 539.418, 53111.335 25/08/09,05:37:57,17,10,1, 11.9,1,1, 16.432, 10399.995, 539.392, 53111.292 25/08/09,05:37:57,18,10,1, 11.9,1,1, 16.432, 10400.018, 539.410, 53111.348 25/08/09,05:37:57,19,10,1, 11.9,1,1, 16.432, 10399.997, 539.396, 53111.286 25/08/09,05:37:58,00,10,1, 11.9,1,1, 16.433, 10399.996, 539.396, 53111.286 25/08/09,05:37:58,01,10,1, 11.9,1,1, 16.433, 10400.000, 539.413, 53111.335 25/08/09,05:37:58,02,10,1, 11.9,1,1, 16.433, 10399.969, 539.370, 53111.353 25/08/09,05:37:58,03,10,1, 11.9,1,1, 16.433, 10399.965, 539.398, 53111.370 25/08/09,05:37:58,04,10,1, 11.9,1,1, 16.433, 10399.949, 539.392, 53111.324 25/08/09,05:37:58,05,10,1, 11.9,1,1, 16.433, 10399.977, 539.375, 53111.285 25/08/09,05:37:58,06,10,1, 11.9,1,1, 16.433, 10399.973, 539.383, 53111.369 25/08/09,05:37:58,07,10,1, 11.9,1,1, 16.433, 10399.953, 539.392, 53111.258 25/08/09,05:37:58,08,10,1, 11.9,1,1, 16.433, 10399.945, 539.370, 53111.366 25/08/09,05:37:58,09,10,1, 11.9,1,1, 16.433, 10399.897, 539.344, 53111.314 25/08/09,05:37:58,10,10,1, 11.9,1,1, 16.433, 10399.909, 539.375, 53111.298 25/08/09,05:37:58,11,10,1, 11.9,1,1, 16.433, 10399.921, 539.357, 53111.318 25/08/09,05:37:58,12,10,1, 11.9,1,1, 16.433, 10399.906, 539.349, 53111.315 25/08/09,05:37:58,13,10,1, 11.9,1,1, 16.433, 10399.916, 539.381, 53111.322 25/08/09,05:37:58,14,10,1, 11.9,1,1, 16.433, 10399.899, 539.337, 53111.323 25/08/09,05:37:58,15,10,1, 11.9,1,1, 16.433, 10399.903, 539.341, 53111.328 25/08/09,05:37:58,16,10,1, 11.9,1,1, 16.433, 10399.864, 539.368, 53111.328 25/08/09,05:37:58,17,10,1, 11.9,1,1, 16.433, 10399.868, 539.358, 53111.309 25/08/09,05:37:58,18,10,1, 11.9,1,1, 16.433, 10399.854, 539.334, 53111.296 25/08/09,05:37:58,19,10,1, 11.9,1,1, 16.433, 10399.835, 539.351, 53111.267 25/08/09,05:37:59,00,10,1, 12.0,1,1, 16.434, 10399.829, 539.351, 53111.267 25/08/09,05:37:59,01,10,1, 12.0,1,1, 16.434, 10399.840, 539.352, 53111.331 25/08/09,05:37:59,02,10,1, 12.0,1,1, 16.434, 10399.847, 539.326, 53111.320 25/08/09,05:37:59,03,10,1, 12.0,1,1, 16.434, 10399.821, 539.325, 53111.280 25/08/09,05:37:59,04,10,1, 12.0,1,1, 16.434, 10399.834, 539.337, 53111.287 25/08/09,05:37:59,05,10,1, 12.0,1,1, 16.434, 10399.811, 539.318, 53111.249 25/08/09,05:37:59,06,10,1, 12.0,1,1, 16.434, 10399.782, 539.333, 53111.365 25/08/09,05:37:59,07,10,1, 12.0,1,1, 16.434, 10399.804, 539.305, 53111.233 25/08/09,05:37:59,08,10,1, 12.0,1,1, 16.434, 10399.821, 539.319, 53111.264 25/08/09,05:37:59,09,10,1, 12.0,1,1, 16.434, 10399.785, 539.320, 53111.332 25/08/09,05:37:59,10,10,1, 12.0,1,1, 16.434, 10399.785, 539.324, 53111.273 25/08/09,05:37:59,11,10,1, 12.0,1,1, 16.434, 10399.781, 539.319, 53111.247 25/08/09,05:37:59,12,10,1, 12.0,1,1, 16.434, 10399.778, 539.289, 53111.286 25/08/09,05:37:59,13,10,1, 12.0,1,1, 16.434, 10399.776, 539.296, 53111.235 25/08/09,05:37:59,14,10,1, 12.0,1,1, 16.434, 10399.784, 539.284, 53111.206 25/08/09,05:37:59,15,10,1, 12.0,1,1, 16.434, 10399.773, 539.289, 53111.248 25/08/09,05:37:59,16,10,1, 12.0,1,1, 16.434, 10399.750, 539.287, 53111.238 25/08/09,05:37:59,17,10,1, 12.0,1,1, 16.434, 10399.724, 539.302, 53111.275 25/08/09,05:37:59,18,10,1, 12.0,1,1, 16.434, 10399.742, 539.260, 53111.240 25/08/09,05:37:59,19,10,1, 12.0,1,1, 16.434, 10399.724, 539.293, 53111.266 25/08/09,05:38:00,00,10,1, 11.9,1,1, 16.433, 10399.721, 539.293, 53111.266 25/08/09,05:38:00,01,10,1, 11.9,1,1, 16.433, 10399.738, 539.262, 53111.269 25/08/09,05:38:00,02,10,1, 11.9,1,1, 16.433, 10399.732, 539.202, 53110.909 25/08/09,05:38:00,03,10,1, 11.9,1,1, 16.433, 10399.717, 539.173, 53110.952 25/08/09,05:38:00,04,10,1, 11.9,1,1, 16.433, 10399.728, 539.173, 53110.892 25/08/09,05:38:00,05,10,1, 11.9,1,1, 16.433, 10399.720, 539.178, 53110.834 25/08/09,05:38:00,06,10,1, 11.9,1,1, 16.433, 10399.727, 539.140, 53110.906 25/08/09,05:38:00,07,10,1, 11.9,1,1, 16.433, 10399.713, 539.153, 53110.890 25/08/09,05:38:00,08,10,1, 11.9,1,1, 16.433, 10399.716, 539.135, 53110.849 25/08/09,05:38:00,09,10,1, 11.9,1,1, 16.433, 10399.700, 539.105, 53110.854 25/08/09,05:38:00,10,10,1, 11.9,1,1, 16.433, 10399.688, 539.085, 53110.855 25/08/09,05:38:00,11,10,1, 11.9,1,1, 16.433, 10399.693, 539.078, 53110.845 25/08/09,05:38:00,12,10,1, 11.9,1,1, 16.433, 10399.667, 539.076, 53110.804 25/08/09,05:38:00,13,10,1, 11.9,1,1, 16.433, 10399.693, 539.070, 53110.782 25/08/09,05:38:00,14,10,1, 11.9,1,1, 16.433, 10399.687, 539.090, 53110.816 25/08/09,05:38:00,15,10,1, 11.9,1,1, 16.433, 10399.691, 539.087, 53110.873 25/08/09,05:38:00,16,10,1, 11.9,1,1, 16.433, 10399.711, 539.063, 53110.823 25/08/09,05:38:00,17,10,1, 11.9,1,1, 16.433, 10399.698, 539.056, 53110.818 25/08/09,05:38:00,18,10,1, 11.9,1,1, 16.433, 10399.684, 539.048, 53110.788 25/08/09,05:38:00,19,10,1, 11.9,1,1, 16.433, 10399.704, 539.028, 53110.784 25/08/09,05:38:01,00,10,1, 11.9,1,1, 16.435, 10399.704, 539.028, 53110.784 25/08/09,05:38:01,01,10,1, 11.9,1,1, 16.435, 10399.719, 539.028, 53110.784 25/08/09,05:38:01,02,10,1, 11.9,1,1, 16.435, 10399.705, 539.026, 53110.733 25/08/09,05:38:01,03,10,1, 11.9,1,1, 16.435, 10399.709, 539.008, 53110.734 25/08/09,05:38:01,04,10,1, 11.9,1,1, 16.435, 10399.687, 539.011, 53110.732 25/08/09,05:38:01,05,10,1, 11.9,1,1, 16.435, 10399.685, 538.984, 53110.700 25/08/09,05:38:01,06,10,1, 11.9,1,1, 16.435, 10399.690, 538.991, 53110.666 25/08/09,05:38:01,07,10,1, 11.9,1,1, 16.435, 10399.714, 538.976, 53110.693 25/08/09,05:38:01,08,10,1, 11.9,1,1, 16.435, 10399.686, 538.946, 53110.684 25/08/09,05:38:01,09,10,1, 11.9,1,1, 16.435, 10399.701, 538.952, 53110.746 25/08/09,05:38:01,10,10,1, 11.9,1,1, 16.435, 10399.696, 538.928, 53110.723 25/08/09,05:38:01,11,10,1, 11.9,1,1, 16.435, 10399.680, 538.921, 53110.610 25/08/09,05:38:01,12,10,1, 11.9,1,1, 16.435, 10399.682, 538.923, 53110.595 25/08/09,05:38:01,13,10,1, 11.9,1,1, 16.435, 10399.721, 538.893, 53110.619 25/08/09,05:38:01,14,10,1, 11.9,1,1, 16.435, 10399.694, 538.894, 53110.709 25/08/09,05:38:01,15,10,1, 11.9,1,1, 16.435, 10399.704, 538.880, 53110.641 25/08/09,05:38:01,16,10,1, 11.9,1,1, 16.435, 10399.718, 538.882, 53110.598 25/08/09,05:38:01,17,10,1, 11.9,1,1, 16.435, 10399.698, 538.886, 53110.634 25/08/09,05:38:01,18,10,1, 11.9,1,1, 16.435, 10399.690, 538.866, 53110.713 25/08/09,05:38:01,19,10,1, 11.9,1,1, 16.435, 10399.712, 538.879, 53110.676 25/08/09,05:38:02,00,10,1, 11.9,1,1, 16.433, 10399.704, 538.879, 53110.676 25/08/09,05:38:02,01,10,1, 11.9,1,1, 16.433, 10399.662, 538.861, 53110.626 25/08/09,05:38:02,02,10,1, 11.9,1,1, 16.433, 10399.670, 538.833, 53110.575 25/08/09,05:38:02,03,10,1, 11.9,1,1, 16.433, 10399.634, 538.853, 53110.690 25/08/09,05:38:02,04,10,1, 11.9,1,1, 16.433, 10399.655, 538.818, 53110.579 25/08/09,05:38:02,05,10,1, 11.9,1,1, 16.433, 10399.659, 538.810, 53110.590 25/08/09,05:38:02,06,10,1, 11.9,1,1, 16.433, 10399.648, 538.798, 53110.631 25/08/09,05:38:02,07,10,1, 11.9,1,1, 16.433, 10399.638, 538.813, 53110.622 25/08/09,05:38:02,08,10,1, 11.9,1,1, 16.433, 10399.623, 538.807, 53110.612 25/08/09,05:38:02,09,10,1, 11.9,1,1, 16.433, 10399.647, 538.793, 53110.568 25/08/09,05:38:02,10,10,1, 11.9,1,1, 16.433, 10399.650, 538.794, 53110.568 25/08/09,05:38:02,11,10,1, 11.9,1,1, 16.433, 10399.620, 538.778, 53110.666 25/08/09,05:38:02,12,10,1, 11.9,1,1, 16.433, 10399.646, 538.778, 53110.516 25/08/09,05:38:02,13,10,1, 11.9,1,1, 16.433, 10399.629, 538.757, 53110.512 25/08/09,05:38:02,14,10,1, 11.9,1,1, 16.433, 10399.624, 538.773, 53110.513 25/08/09,05:38:02,15,10,1, 11.9,1,1, 16.433, 10399.606, 538.754, 53110.579 25/08/09,05:38:02,16,10,1, 11.9,1,1, 16.433, 10399.600, 538.755, 53110.540 25/08/09,05:38:02,17,10,1, 11.9,1,1, 16.433, 10399.586, 538.724, 53110.485 25/08/09,05:38:02,18,10,1, 11.9,1,1, 16.433, 10399.598, 538.743, 53110.541 25/08/09,05:38:02,19,10,1, 11.9,1,1, 16.433, 10399.582, 538.748, 53110.550 25/08/09,05:38:03,00,10,1, 11.9,1,1, 16.434, 10399.579, 538.748, 53110.550 25/08/09,05:38:03,01,10,1, 11.9,1,1, 16.434, 10399.596, 538.737, 53110.547 25/08/09,05:38:03,02,10,1, 11.9,1,1, 16.434, 10399.600, 538.724, 53110.508 25/08/09,05:38:03,03,10,1, 11.9,1,1, 16.434, 10399.581, 538.724, 53110.601 25/08/09,05:38:03,04,10,1, 11.9,1,1, 16.434, 10399.580, 538.717, 53110.522 25/08/09,05:38:03,05,10,1, 11.9,1,1, 16.434, 10399.559, 538.748, 53110.544 25/08/09,05:38:03,06,10,1, 11.9,1,1, 16.434, 10399.544, 538.742, 53110.549 25/08/09,05:38:03,07,10,1, 11.9,1,1, 16.434, 10399.544, 538.719, 53110.562 25/08/09,05:38:03,08,10,1, 11.9,1,1, 16.434, 10399.549, 538.725, 53110.470 25/08/09,05:38:03,09,10,1, 11.9,1,1, 16.434, 10399.555, 538.695, 53110.478 25/08/09,05:38:03,10,10,1, 11.9,1,1, 16.434, 10399.518, 538.696, 53110.484 25/08/09,05:38:03,11,10,1, 11.9,1,1, 16.434, 10399.532, 538.671, 53110.467 25/08/09,05:38:03,12,10,1, 11.9,1,1, 16.434, 10399.514, 538.677, 53110.494 25/08/09,05:38:03,13,10,1, 11.9,1,1, 16.434, 10399.500, 538.668, 53110.479 25/08/09,05:38:03,14,10,1, 11.9,1,1, 16.434, 10399.521, 538.686, 53110.420 25/08/09,05:38:03,15,10,1, 11.9,1,1, 16.434, 10399.478, 538.668, 53110.441 25/08/09,05:38:03,16,10,1, 11.9,1,1, 16.434, 10399.494, 538.677, 53110.562 25/08/09,05:38:03,17,10,1, 11.9,1,1, 16.434, 10399.458, 538.676, 53110.554 25/08/09,05:38:03,18,10,1, 11.9,1,1, 16.434, 10399.481, 538.677, 53110.518 25/08/09,05:38:03,19,10,1, 11.9,1,1, 16.434, 10399.455, 538.654, 53110.519 25/08/09,05:38:04,00,10,1, 11.9,1,1, 16.435, 10399.454, 538.654, 53110.519 25/08/09,05:38:04,01,10,1, 11.9,1,1, 16.435, 10399.454, 538.650, 53110.458 25/08/09,05:38:04,02,10,1, 11.9,1,1, 16.435, 10399.421, 538.606, 53110.450 25/08/09,05:38:04,03,10,1, 11.9,1,1, 16.435, 10399.436, 538.615, 53110.392 25/08/09,05:38:04,04,10,1, 11.9,1,1, 16.435, 10399.442, 538.622, 53110.454 25/08/09,05:38:04,05,10,1, 11.9,1,1, 16.435, 10399.436, 538.613, 53110.386 25/08/09,05:38:04,06,10,1, 11.9,1,1, 16.435, 10399.401, 538.595, 53110.421 25/08/09,05:38:04,07,10,1, 11.9,1,1, 16.435, 10399.397, 538.591, 53110.402 25/08/09,05:38:04,08,10,1, 11.9,1,1, 16.435, 10399.413, 538.581, 53110.383 25/08/09,05:38:04,09,10,1, 11.9,1,1, 16.435, 10399.399, 538.567, 53110.389 25/08/09,05:38:04,10,10,1, 11.9,1,1, 16.435, 10399.392, 538.558, 53110.419 25/08/09,05:38:04,11,10,1, 11.9,1,1, 16.435, 10399.356, 538.564, 53110.469 25/08/09,05:38:04,12,10,1, 11.9,1,1, 16.435, 10399.355, 538.560, 53110.452 25/08/09,05:38:04,13,10,1, 11.9,1,1, 16.435, 10399.365, 538.549, 53110.379 25/08/09,05:38:04,14,10,1, 11.9,1,1, 16.435, 10399.332, 538.549, 53110.411 25/08/09,05:38:04,15,10,1, 11.9,1,1, 16.435, 10399.346, 538.507, 53110.364 25/08/09,05:38:04,16,10,1, 11.9,1,1, 16.435, 10399.333, 538.497, 53110.383 25/08/09,05:38:04,17,10,1, 11.9,1,1, 16.435, 10399.316, 538.534, 53110.430 25/08/09,05:38:04,18,10,1, 11.9,1,1, 16.435, 10399.306, 538.500, 53110.293 25/08/09,05:38:04,19,10,1, 11.9,1,1, 16.435, 10399.297, 538.503, 53110.377 25/08/09,05:38:05,00,10,1, 11.9,1,1, 16.441, 10399.295, 538.503, 53110.377 25/08/09,05:38:05,01,10,1, 11.9,1,1, 16.441, 10399.280, 538.497, 53110.331 25/08/09,05:38:05,02,10,1, 11.9,1,1, 16.441, 10399.271, 538.472, 53110.410 25/08/09,05:38:05,03,10,1, 11.9,1,1, 16.441, 10399.258, 538.463, 53110.351 25/08/09,05:38:05,04,10,1, 11.9,1,1, 16.441, 10399.245, 538.447, 53110.348 25/08/09,05:38:05,05,10,1, 11.9,1,1, 16.441, 10399.216, 538.430, 53110.381 25/08/09,05:38:05,06,10,1, 11.9,1,1, 16.441, 10399.250, 538.425, 53110.407 25/08/09,05:38:05,07,10,1, 11.9,1,1, 16.441, 10399.229, 538.402, 53110.365 25/08/09,05:38:05,08,10,1, 11.9,1,1, 16.441, 10399.195, 538.402, 53110.319 25/08/09,05:38:05,09,10,1, 11.9,1,1, 16.441, 10399.205, 538.391, 53110.336 25/08/09,05:38:05,10,10,1, 11.9,1,1, 16.441, 10399.164, 538.389, 53110.336 25/08/09,05:38:05,11,10,1, 11.9,1,1, 16.441, 10399.154, 538.381, 53110.297 25/08/09,05:38:05,12,10,1, 11.9,1,1, 16.441, 10399.167, 538.357, 53110.319 25/08/09,05:38:05,13,10,1, 11.9,1,1, 16.441, 10399.169, 538.344, 53110.310 25/08/09,05:38:05,14,10,1, 11.9,1,1, 16.441, 10399.128, 538.347, 53110.342 25/08/09,05:38:05,15,10,1, 11.9,1,1, 16.441, 10399.137, 538.344, 53110.351 25/08/09,05:38:05,16,10,1, 11.9,1,1, 16.441, 10399.129, 538.314, 53110.322 25/08/09,05:38:05,17,10,1, 11.9,1,1, 16.441, 10399.099, 538.333, 53110.341 25/08/09,05:38:05,18,10,1, 11.9,1,1, 16.441, 10399.099, 538.310, 53110.339 25/08/09,05:38:05,19,10,1, 11.9,1,1, 16.441, 10399.092, 538.312, 53110.338 25/08/09,05:38:06,00,10,1, 11.9,1,1, 16.436, 10399.086, 538.312, 53110.338 25/08/09,05:38:06,01,10,1, 11.9,1,1, 16.436, 10399.088, 538.266, 53110.293 25/08/09,05:38:06,02,10,1, 11.9,1,1, 16.436, 10399.094, 538.286, 53110.301 25/08/09,05:38:06,03,10,1, 11.9,1,1, 16.436, 10399.065, 538.259, 53110.368 25/08/09,05:38:06,04,10,1, 11.9,1,1, 16.436, 10399.037, 538.259, 53110.363 25/08/09,05:38:06,05,10,1, 11.9,1,1, 16.436, 10399.034, 538.271, 53110.321 25/08/09,05:38:06,06,10,1, 11.9,1,1, 16.436, 10399.023, 538.257, 53110.386 25/08/09,05:38:06,07,10,1, 11.9,1,1, 16.436, 10399.009, 538.227, 53110.357 25/08/09,05:38:06,08,10,1, 11.9,1,1, 16.436, 10399.034, 538.225, 53110.280 25/08/09,05:38:06,09,10,1, 11.9,1,1, 16.436, 10398.995, 538.221, 53110.371 25/08/09,05:38:06,10,10,1, 11.9,1,1, 16.436, 10399.016, 538.220, 53110.386 25/08/09,05:38:06,11,10,1, 11.9,1,1, 16.436, 10399.011, 538.221, 53110.369 25/08/09,05:38:06,12,10,1, 11.9,1,1, 16.436, 10398.973, 538.228, 53110.350 25/08/09,05:38:06,13,10,1, 11.9,1,1, 16.436, 10398.974, 538.189, 53110.300 25/08/09,05:38:06,14,10,1, 11.9,1,1, 16.436, 10398.991, 538.192, 53110.316 25/08/09,05:38:06,15,10,1, 11.9,1,1, 16.436, 10398.970, 538.168, 53110.319 25/08/09,05:38:06,16,10,1, 11.9,1,1, 16.436, 10398.996, 538.165, 53110.304 25/08/09,05:38:06,17,10,1, 11.9,1,1, 16.436, 10398.968, 538.176, 53110.321 25/08/09,05:38:06,18,10,1, 11.9,1,1, 16.436, 10398.938, 538.162, 53110.344 25/08/09,05:38:06,19,10,1, 11.9,1,1, 16.436, 10398.940, 538.163, 53110.338 25/08/09,05:38:07,00,10,1, 12.0,1,1, 16.432, 10398.936, 538.163, 53110.338 25/08/09,05:38:07,01,10,1, 12.0,1,1, 16.432, 10398.917, 538.135, 53110.299 25/08/09,05:38:07,02,10,1, 12.0,1,1, 16.432, 10398.918, 538.125, 53110.288 25/08/09,05:38:07,03,10,1, 12.0,1,1, 16.432, 10398.914, 538.121, 53110.309 25/08/09,05:38:07,04,10,1, 12.0,1,1, 16.432, 10398.891, 538.140, 53110.339 25/08/09,05:38:07,05,10,1, 12.0,1,1, 16.432, 10398.914, 538.108, 53110.327 25/08/09,05:38:07,06,10,1, 12.0,1,1, 16.432, 10398.887, 538.087, 53110.277 25/08/09,05:38:07,07,10,1, 12.0,1,1, 16.432, 10398.928, 538.077, 53110.266 25/08/09,05:38:07,08,10,1, 12.0,1,1, 16.432, 10398.912, 538.098, 53110.331 25/08/09,05:38:07,09,10,1, 12.0,1,1, 16.432, 10398.919, 538.067, 53110.377 25/08/09,05:38:07,10,10,1, 12.0,1,1, 16.432, 10398.901, 538.067, 53110.274 25/08/09,05:38:07,11,10,1, 12.0,1,1, 16.432, 10398.899, 538.055, 53110.315 25/08/09,05:38:07,12,10,1, 12.0,1,1, 16.432, 10398.903, 538.067, 53110.297 25/08/09,05:38:07,13,10,1, 12.0,1,1, 16.432, 10398.901, 538.036, 53110.282 25/08/09,05:38:07,14,10,1, 12.0,1,1, 16.432, 10398.886, 538.042, 53110.289 25/08/09,05:38:07,15,10,1, 12.0,1,1, 16.432, 10398.877, 538.050, 53110.226 25/08/09,05:38:07,16,10,1, 12.0,1,1, 16.432, 10398.898, 538.044, 53110.270 25/08/09,05:38:07,17,10,1, 12.0,1,1, 16.432, 10398.880, 538.003, 53110.284 25/08/09,05:38:07,18,10,1, 12.0,1,1, 16.432, 10398.877, 538.024, 53110.335 25/08/09,05:38:07,19,10,1, 12.0,1,1, 16.432, 10398.862, 538.031, 53110.374 25/08/09,05:38:08,00,10,1, 11.9,1,1, 16.437, 10398.861, 538.031, 53110.374 25/08/09,05:38:08,01,10,1, 11.9,1,1, 16.437, 10398.871, 537.987, 53110.314 25/08/09,05:38:08,02,10,1, 11.9,1,1, 16.437, 10398.869, 537.998, 53110.269 25/08/09,05:38:08,03,10,1, 11.9,1,1, 16.437, 10398.872, 537.981, 53110.297 25/08/09,05:38:08,04,10,1, 11.9,1,1, 16.437, 10398.885, 537.996, 53110.303 25/08/09,05:38:08,05,10,1, 11.9,1,1, 16.437, 10398.888, 537.983, 53110.385 25/08/09,05:38:08,06,10,1, 11.9,1,1, 16.437, 10398.886, 537.974, 53110.348 25/08/09,05:38:08,07,10,1, 11.9,1,1, 16.437, 10398.877, 537.982, 53110.308 25/08/09,05:38:08,08,10,1, 11.9,1,1, 16.437, 10398.872, 537.957, 53110.342 25/08/09,05:38:08,09,10,1, 11.9,1,1, 16.437, 10398.897, 537.976, 53110.342 25/08/09,05:38:08,10,10,1, 11.9,1,1, 16.437, 10398.896, 537.965, 53110.291 25/08/09,05:38:08,11,10,1, 11.9,1,1, 16.437, 10398.907, 537.960, 53110.297 25/08/09,05:38:08,12,10,1, 11.9,1,1, 16.437, 10398.878, 537.950, 53110.318 25/08/09,05:38:08,13,10,1, 11.9,1,1, 16.437, 10398.913, 537.985, 53110.404 25/08/09,05:38:08,14,10,1, 11.9,1,1, 16.437, 10398.881, 537.965, 53110.338 25/08/09,05:38:08,15,10,1, 11.9,1,1, 16.437, 10398.921, 537.969, 53110.334 25/08/09,05:38:08,16,10,1, 11.9,1,1, 16.437, 10398.902, 537.972, 53110.330 25/08/09,05:38:08,17,10,1, 11.9,1,1, 16.437, 10398.926, 537.967, 53110.346 25/08/09,05:38:08,18,10,1, 11.9,1,1, 16.437, 10398.893, 537.963, 53110.299 25/08/09,05:38:08,19,10,1, 11.9,1,1, 16.437, 10398.910, 537.951, 53110.304 25/08/09,05:38:09,00,10,1, 11.9,1,1, 16.434, 10398.903, 537.951, 53110.304 25/08/09,05:38:09,01,10,1, 11.9,1,1, 16.434, 10398.925, 537.974, 53110.331 25/08/09,05:38:09,02,10,1, 11.9,1,1, 16.434, 10398.945, 537.941, 53110.345 25/08/09,05:38:09,03,10,1, 11.9,1,1, 16.434, 10398.918, 537.934, 53110.391 25/08/09,05:38:09,04,10,1, 11.9,1,1, 16.434, 10398.914, 537.961, 53110.350 25/08/09,05:38:09,05,10,1, 11.9,1,1, 16.434, 10398.924, 537.933, 53110.334 25/08/09,05:38:09,06,10,1, 11.9,1,1, 16.434, 10398.939, 537.950, 53110.344 25/08/09,05:38:09,07,10,1, 11.9,1,1, 16.434, 10398.950, 537.948, 53110.368 25/08/09,05:38:09,08,10,1, 11.9,1,1, 16.434, 10398.926, 537.938, 53110.424 25/08/09,05:38:09,09,10,1, 11.9,1,1, 16.434, 10398.918, 537.917, 53110.422 25/08/09,05:38:09,10,10,1, 11.9,1,1, 16.434, 10398.944, 537.930, 53110.379 25/08/09,05:38:09,11,10,1, 11.9,1,1, 16.434, 10398.932, 537.938, 53110.372 25/08/09,05:38:09,12,10,1, 11.9,1,1, 16.434, 10398.944, 537.948, 53110.367 25/08/09,05:38:09,13,10,1, 11.9,1,1, 16.434, 10398.918, 537.917, 53110.377 25/08/09,05:38:09,14,10,1, 11.9,1,1, 16.434, 10398.944, 537.925, 53110.371 25/08/09,05:38:09,15,10,1, 11.9,1,1, 16.434, 10398.950, 537.914, 53110.344 25/08/09,05:38:09,16,10,1, 11.9,1,1, 16.434, 10398.954, 537.920, 53110.370 25/08/09,05:38:09,17,10,1, 11.9,1,1, 16.434, 10398.950, 537.915, 53110.411 25/08/09,05:38:09,18,10,1, 11.9,1,1, 16.434, 10398.932, 537.908, 53110.417 25/08/09,05:38:09,19,10,1, 11.9,1,1, 16.434, 10398.949, 537.911, 53110.350 25/08/09,05:38:10,00,10,1, 11.9,1,1, 16.437, 10398.945, 537.911, 53110.350 25/08/09,05:38:10,01,10,1, 11.9,1,1, 16.437, 10398.962, 537.919, 53110.372 25/08/09,05:38:10,02,10,1, 11.9,1,1, 16.437, 10398.985, 537.896, 53110.365 25/08/09,05:38:10,03,10,1, 11.9,1,1, 16.437, 10398.979, 537.900, 53110.375 25/08/09,05:38:10,04,10,1, 11.9,1,1, 16.437, 10398.988, 537.899, 53110.396 25/08/09,05:38:10,05,10,1, 11.9,1,1, 16.437, 10398.983, 537.901, 53110.377 25/08/09,05:38:10,06,10,1, 11.9,1,1, 16.437, 10398.960, 537.915, 53110.441 25/08/09,05:38:10,07,10,1, 11.9,1,1, 16.437, 10398.963, 537.925, 53110.454 25/08/09,05:38:10,08,10,1, 11.9,1,1, 16.437, 10399.006, 537.910, 53110.415 25/08/09,05:38:10,09,10,1, 11.9,1,1, 16.437, 10398.975, 537.934, 53110.448 25/08/09,05:38:10,10,10,1, 11.9,1,1, 16.437, 10398.993, 537.921, 53110.432 25/08/09,05:38:10,11,10,1, 11.9,1,1, 16.437, 10398.973, 537.951, 53110.489 25/08/09,05:38:10,12,10,1, 11.9,1,1, 16.437, 10399.008, 537.934, 53110.377 25/08/09,05:38:10,13,10,1, 11.9,1,1, 16.437, 10399.006, 537.952, 53110.474 25/08/09,05:38:10,14,10,1, 11.9,1,1, 16.437, 10398.983, 537.947, 53110.419 25/08/09,05:38:10,15,10,1, 11.9,1,1, 16.437, 10399.013, 537.948, 53110.488 25/08/09,05:38:10,16,10,1, 11.9,1,1, 16.437, 10399.001, 537.966, 53110.458 25/08/09,05:38:10,17,10,1, 11.9,1,1, 16.437, 10399.023, 537.960, 53110.498 25/08/09,05:38:10,18,10,1, 11.9,1,1, 16.437, 10399.005, 537.965, 53110.464 25/08/09,05:38:10,19,10,1, 11.9,1,1, 16.437, 10399.041, 537.968, 53110.443 25/08/09,05:38:11,00,10,1, 11.9,1,1, 16.435, 10399.036, 537.968, 53110.443 25/08/09,05:38:11,01,10,1, 11.9,1,1, 16.435, 10399.023, 537.952, 53110.442 25/08/09,05:38:11,02,10,1, 11.9,1,1, 16.435, 10399.036, 537.972, 53110.471 25/08/09,05:38:11,03,10,1, 11.9,1,1, 16.435, 10399.030, 537.977, 53110.499 25/08/09,05:38:11,04,10,1, 11.9,1,1, 16.435, 10399.019, 537.990, 53110.499 25/08/09,05:38:11,05,10,1, 11.9,1,1, 16.435, 10399.039, 537.978, 53110.482 25/08/09,05:38:11,06,10,1, 11.9,1,1, 16.435, 10399.039, 537.998, 53110.475 25/08/09,05:38:11,07,10,1, 11.9,1,1, 16.435, 10399.056, 538.007, 53110.486 25/08/09,05:38:11,08,10,1, 11.9,1,1, 16.435, 10399.044, 537.997, 53110.516 25/08/09,05:38:11,09,10,1, 11.9,1,1, 16.435, 10399.049, 538.027, 53110.512 25/08/09,05:38:11,10,10,1, 11.9,1,1, 16.435, 10399.019, 538.005, 53110.474 25/08/09,05:38:11,11,10,1, 11.9,1,1, 16.435, 10399.055, 538.034, 53110.484 25/08/09,05:38:11,12,10,1, 11.9,1,1, 16.435, 10399.038, 538.020, 53110.510 25/08/09,05:38:11,13,10,1, 11.9,1,1, 16.435, 10399.030, 538.038, 53110.456 25/08/09,05:38:11,14,10,1, 11.9,1,1, 16.435, 10399.038, 538.030, 53110.503 25/08/09,05:38:11,15,10,1, 11.9,1,1, 16.435, 10399.035, 538.070, 53110.525 25/08/09,05:38:11,16,10,1, 11.9,1,1, 16.435, 10399.044, 538.049, 53110.512 25/08/09,05:38:11,17,10,1, 11.9,1,1, 16.435, 10399.023, 538.059, 53110.559 25/08/09,05:38:11,18,10,1, 11.9,1,1, 16.435, 10399.036, 538.084, 53110.530 25/08/09,05:38:11,19,10,1, 11.9,1,1, 16.435, 10399.024, 538.072, 53110.543 25/08/09,05:38:12,00,10,1, 11.9,1,1, 16.438, 10399.020, 538.072, 53110.543 25/08/09,05:38:12,01,10,1, 11.9,1,1, 16.438, 10399.041, 538.094, 53110.572 25/08/09,05:38:12,02,10,1, 11.9,1,1, 16.438, 10399.027, 538.098, 53110.573 25/08/09,05:38:12,03,10,1, 11.9,1,1, 16.438, 10398.993, 538.142, 53110.536 25/08/09,05:38:12,04,10,1, 11.9,1,1, 16.438, 10399.025, 538.135, 53110.629 25/08/09,05:38:12,05,10,1, 11.9,1,1, 16.438, 10398.976, 538.129, 53110.532 25/08/09,05:38:12,06,10,1, 11.9,1,1, 16.438, 10399.014, 538.143, 53110.555 25/08/09,05:38:12,07,10,1, 11.9,1,1, 16.438, 10399.017, 538.166, 53110.630 25/08/09,05:38:12,08,10,1, 11.9,1,1, 16.438, 10399.006, 538.172, 53110.626 25/08/09,05:38:12,09,10,1, 11.9,1,1, 16.438, 10398.998, 538.177, 53110.651 25/08/09,05:38:12,10,10,1, 11.9,1,1, 16.438, 10398.978, 538.174, 53110.617 25/08/09,05:38:12,11,10,1, 11.9,1,1, 16.438, 10398.964, 538.173, 53110.581 25/08/09,05:38:12,12,10,1, 11.9,1,1, 16.438, 10398.983, 538.190, 53110.664 25/08/09,05:38:12,13,10,1, 11.9,1,1, 16.438, 10398.956, 538.188, 53110.646 25/08/09,05:38:12,14,10,1, 11.9,1,1, 16.438, 10398.979, 538.212, 53110.638 25/08/09,05:38:12,15,10,1, 11.9,1,1, 16.438, 10398.984, 538.225, 53110.608 25/08/09,05:38:12,16,10,1, 11.9,1,1, 16.438, 10398.957, 538.213, 53110.658 25/08/09,05:38:12,17,10,1, 11.9,1,1, 16.438, 10398.940, 538.193, 53110.697 25/08/09,05:38:12,18,10,1, 11.9,1,1, 16.438, 10398.953, 538.217, 53110.634 25/08/09,05:38:12,19,10,1, 11.9,1,1, 16.438, 10398.950, 538.218, 53110.575 25/08/09,05:38:13,00,10,1, 12.0,1,1, 16.435, 10398.945, 538.218, 53110.575 25/08/09,05:38:13,01,10,1, 12.0,1,1, 16.435, 10398.940, 538.213, 53110.680 25/08/09,05:38:13,02,10,1, 12.0,1,1, 16.435, 10398.942, 538.233, 53110.672 25/08/09,05:38:13,03,10,1, 12.0,1,1, 16.435, 10398.931, 538.255, 53110.618 25/08/09,05:38:13,04,10,1, 12.0,1,1, 16.435, 10398.929, 538.228, 53110.679 25/08/09,05:38:13,05,10,1, 12.0,1,1, 16.435, 10398.922, 538.240, 53110.599 25/08/09,05:38:13,06,10,1, 12.0,1,1, 16.435, 10398.904, 538.234, 53110.597 25/08/09,05:38:13,07,10,1, 12.0,1,1, 16.435, 10398.885, 538.240, 53110.709 25/08/09,05:38:13,08,10,1, 12.0,1,1, 16.435, 10398.883, 538.246, 53110.619 25/08/09,05:38:13,09,10,1, 12.0,1,1, 16.435, 10398.888, 538.246, 53110.643 25/08/09,05:38:13,10,10,1, 12.0,1,1, 16.435, 10398.873, 538.252, 53110.647 25/08/09,05:38:13,11,10,1, 12.0,1,1, 16.435, 10398.865, 538.256, 53110.658 25/08/09,05:38:13,12,10,1, 12.0,1,1, 16.435, 10398.870, 538.253, 53110.621 25/08/09,05:38:13,13,10,1, 12.0,1,1, 16.435, 10398.868, 538.263, 53110.614 25/08/09,05:38:13,14,10,1, 12.0,1,1, 16.435, 10398.857, 538.252, 53110.627 25/08/09,05:38:13,15,10,1, 12.0,1,1, 16.435, 10398.841, 538.259, 53110.588 25/08/09,05:38:13,16,10,1, 12.0,1,1, 16.435, 10398.858, 538.264, 53110.648 25/08/09,05:38:13,17,10,1, 12.0,1,1, 16.435, 10398.843, 538.249, 53110.610 25/08/09,05:38:13,18,10,1, 12.0,1,1, 16.435, 10398.826, 538.260, 53110.685 25/08/09,05:38:13,19,10,1, 12.0,1,1, 16.435, 10398.822, 538.272, 53110.687 25/08/09,05:38:14,00,10,1, 11.9,1,1, 16.438, 10398.819, 538.272, 53110.687 25/08/09,05:38:14,01,10,1, 11.9,1,1, 16.438, 10398.805, 538.277, 53110.654 25/08/09,05:38:14,02,10,1, 11.9,1,1, 16.438, 10398.826, 538.259, 53110.623 25/08/09,05:38:14,03,10,1, 11.9,1,1, 16.438, 10398.821, 538.254, 53110.625 25/08/09,05:38:14,04,10,1, 11.9,1,1, 16.438, 10398.791, 538.244, 53110.619 25/08/09,05:38:14,05,10,1, 11.9,1,1, 16.438, 10398.812, 538.242, 53110.650 25/08/09,05:38:14,06,10,1, 11.9,1,1, 16.438, 10398.782, 538.247, 53110.663 25/08/09,05:38:14,07,10,1, 11.9,1,1, 16.438, 10398.816, 538.234, 53110.630 25/08/09,05:38:14,08,10,1, 11.9,1,1, 16.438, 10398.829, 538.224, 53110.615 25/08/09,05:38:14,09,10,1, 11.9,1,1, 16.438, 10398.797, 538.241, 53110.665 25/08/09,05:38:14,10,10,1, 11.9,1,1, 16.438, 10398.795, 538.234, 53110.671 25/08/09,05:38:14,11,10,1, 11.9,1,1, 16.438, 10398.804, 538.217, 53110.649 25/08/09,05:38:14,12,10,1, 11.9,1,1, 16.438, 10398.816, 538.222, 53110.653 25/08/09,05:38:14,13,10,1, 11.9,1,1, 16.438, 10398.799, 538.220, 53110.624 25/08/09,05:38:14,14,10,1, 11.9,1,1, 16.438, 10398.792, 538.192, 53110.631 25/08/09,05:38:14,15,10,1, 11.9,1,1, 16.438, 10398.799, 538.191, 53110.674 25/08/09,05:38:14,16,10,1, 11.9,1,1, 16.438, 10398.798, 538.189, 53110.643 25/08/09,05:38:14,17,10,1, 11.9,1,1, 16.438, 10398.798, 538.192, 53110.656 25/08/09,05:38:14,18,10,1, 11.9,1,1, 16.438, 10398.771, 538.191, 53110.553 25/08/09,05:38:14,19,10,1, 11.9,1,1, 16.438, 10398.810, 538.159, 53110.597 25/08/09,05:38:15,00,10,1, 11.9,1,1, 16.442, 10398.803, 538.159, 53110.597 25/08/09,05:38:15,01,10,1, 11.9,1,1, 16.442, 10398.792, 538.171, 53110.579 25/08/09,05:38:15,02,10,1, 11.9,1,1, 16.442, 10398.797, 538.175, 53110.591 25/08/09,05:38:15,03,10,1, 11.9,1,1, 16.442, 10398.807, 538.170, 53110.617 25/08/09,05:38:15,04,10,1, 11.9,1,1, 16.442, 10398.773, 538.169, 53110.608 25/08/09,05:38:15,05,10,1, 11.9,1,1, 16.442, 10398.802, 538.154, 53110.585 25/08/09,05:38:15,06,10,1, 11.9,1,1, 16.442, 10398.803, 538.148, 53110.565 25/08/09,05:38:15,07,10,1, 11.9,1,1, 16.442, 10398.801, 538.155, 53110.568 25/08/09,05:38:15,08,10,1, 11.9,1,1, 16.442, 10398.792, 538.153, 53110.590 25/08/09,05:38:15,09,10,1, 11.9,1,1, 16.442, 10398.825, 538.129, 53110.590 25/08/09,05:38:15,10,10,1, 11.9,1,1, 16.442, 10398.826, 538.138, 53110.572 25/08/09,05:38:15,11,10,1, 11.9,1,1, 16.442, 10398.832, 538.154, 53110.605 25/08/09,05:38:15,12,10,1, 11.9,1,1, 16.442, 10398.824, 538.142, 53110.535 25/08/09,05:38:15,13,10,1, 11.9,1,1, 16.442, 10398.843, 538.152, 53110.676 25/08/09,05:38:15,14,10,1, 11.9,1,1, 16.442, 10398.818, 538.151, 53110.606 25/08/09,05:38:15,15,10,1, 11.9,1,1, 16.442, 10398.850, 538.163, 53110.557 25/08/09,05:38:15,16,10,1, 11.9,1,1, 16.442, 10398.829, 538.139, 53110.590 25/08/09,05:38:15,17,10,1, 11.9,1,1, 16.442, 10398.830, 538.153, 53110.585 25/08/09,05:38:15,18,10,1, 11.9,1,1, 16.442, 10398.868, 538.147, 53110.565 25/08/09,05:38:15,19,10,1, 11.9,1,1, 16.442, 10398.867, 538.147, 53110.584 25/08/09,05:38:16,00,11,1, 12.0,1,1, 16.438, 10398.861, 538.147, 53110.584 25/08/09,05:38:16,01,11,1, 12.0,1,1, 16.438, 10398.851, 538.135, 53110.557 25/08/09,05:38:16,02,11,1, 12.0,1,1, 16.438, 10398.853, 538.127, 53110.564 25/08/09,05:38:16,03,11,1, 12.0,1,1, 16.438, 10398.852, 538.135, 53110.520 25/08/09,05:38:16,04,11,1, 12.0,1,1, 16.438, 10398.861, 538.122, 53110.606 25/08/09,05:38:16,05,11,1, 12.0,1,1, 16.438, 10398.870, 538.145, 53110.575 25/08/09,05:38:16,06,11,1, 12.0,1,1, 16.438, 10398.867, 538.146, 53110.577 25/08/09,05:38:16,07,11,1, 12.0,1,1, 16.438, 10398.880, 538.144, 53110.598 25/08/09,05:38:16,08,11,1, 12.0,1,1, 16.438, 10398.893, 538.156, 53110.551 25/08/09,05:38:16,09,11,1, 12.0,1,1, 16.438, 10398.893, 538.161, 53110.654 25/08/09,05:38:16,10,11,1, 12.0,1,1, 16.438, 10398.854, 538.152, 53110.733 25/08/09,05:38:16,11,11,1, 12.0,1,1, 16.438, 10398.897, 538.177, 53110.579 25/08/09,05:38:16,12,11,1, 12.0,1,1, 16.438, 10398.929, 538.171, 53110.605 25/08/09,05:38:16,13,11,1, 12.0,1,1, 16.438, 10398.882, 538.201, 53110.624 25/08/09,05:38:16,14,11,1, 12.0,1,1, 16.438, 10398.921, 538.195, 53110.550 25/08/09,05:38:16,15,11,1, 12.0,1,1, 16.438, 10398.901, 538.207, 53110.570 25/08/09,05:38:16,16,11,1, 12.0,1,1, 16.438, 10398.928, 538.215, 53110.555 25/08/09,05:38:16,17,11,1, 12.0,1,1, 16.438, 10398.945, 538.218, 53110.530 25/08/09,05:38:16,18,11,1, 12.0,1,1, 16.438, 10398.937, 538.223, 53110.630 25/08/09,05:38:16,19,11,1, 12.0,1,1, 16.438, 10398.941, 538.248, 53110.628 25/08/09,05:38:17,00,10,1, 11.9,1,1, 16.431, 10398.936, 538.248, 53110.628 25/08/09,05:38:17,01,10,1, 11.9,1,1, 16.431, 10398.956, 538.234, 53110.662 25/08/09,05:38:17,02,10,1, 11.9,1,1, 16.431, 10398.981, 538.249, 53110.522 25/08/09,05:38:17,03,10,1, 11.9,1,1, 16.431, 10398.954, 538.268, 53110.510 25/08/09,05:38:17,04,10,1, 11.9,1,1, 16.431, 10398.949, 538.276, 53110.593 25/08/09,05:38:17,05,10,1, 11.9,1,1, 16.431, 10398.964, 538.289, 53110.569 25/08/09,05:38:17,06,10,1, 11.9,1,1, 16.431, 10398.978, 538.280, 53110.524 25/08/09,05:38:17,07,10,1, 11.9,1,1, 16.431, 10398.992, 538.309, 53110.561 25/08/09,05:38:17,08,10,1, 11.9,1,1, 16.431, 10398.990, 538.321, 53110.599 25/08/09,05:38:17,09,10,1, 11.9,1,1, 16.431, 10398.997, 538.320, 53110.580 25/08/09,05:38:17,10,10,1, 11.9,1,1, 16.431, 10398.988, 538.334, 53110.567 25/08/09,05:38:17,11,10,1, 11.9,1,1, 16.431, 10398.997, 538.368, 53110.650 25/08/09,05:38:17,12,10,1, 11.9,1,1, 16.431, 10399.006, 538.363, 53110.624 25/08/09,05:38:17,13,10,1, 11.9,1,1, 16.431, 10399.029, 538.395, 53110.589 25/08/09,05:38:17,14,10,1, 11.9,1,1, 16.431, 10399.041, 538.406, 53110.603 25/08/09,05:38:17,15,10,1, 11.9,1,1, 16.431, 10399.043, 538.421, 53110.624 25/08/09,05:38:17,16,10,1, 11.9,1,1, 16.431, 10399.057, 538.452, 53110.651 25/08/09,05:38:17,17,10,1, 11.9,1,1, 16.431, 10399.065, 538.442, 53110.607 25/08/09,05:38:17,18,10,1, 11.9,1,1, 16.431, 10399.071, 538.448, 53110.672 25/08/09,05:38:17,19,10,1, 11.9,1,1, 16.431, 10399.076, 538.468, 53110.652 25/08/09,05:38:18,00,10,1, 11.9,1,1, 16.441, 10399.070, 538.468, 53110.652 25/08/09,05:38:18,01,10,1, 11.9,1,1, 16.441, 10399.095, 538.485, 53110.660 25/08/09,05:38:18,02,10,1, 11.9,1,1, 16.441, 10399.091, 538.478, 53110.634 25/08/09,05:38:18,03,10,1, 11.9,1,1, 16.441, 10399.090, 538.502, 53110.686 25/08/09,05:38:18,04,10,1, 11.9,1,1, 16.441, 10399.110, 538.495, 53110.651 25/08/09,05:38:18,05,10,1, 11.9,1,1, 16.441, 10399.090, 538.517, 53110.651 25/08/09,05:38:18,06,10,1, 11.9,1,1, 16.441, 10399.121, 538.534, 53110.678 25/08/09,05:38:18,07,10,1, 11.9,1,1, 16.441, 10399.102, 538.524, 53110.688 25/08/09,05:38:18,08,10,1, 11.9,1,1, 16.441, 10399.121, 538.560, 53110.705 25/08/09,05:38:18,09,10,1, 11.9,1,1, 16.441, 10399.160, 538.551, 53110.635 25/08/09,05:38:18,10,10,1, 11.9,1,1, 16.441, 10399.155, 538.572, 53110.657 25/08/09,05:38:18,11,10,1, 11.9,1,1, 16.441, 10399.144, 538.577, 53110.700 25/08/09,05:38:18,12,10,1, 11.9,1,1, 16.441, 10399.149, 538.574, 53110.695 25/08/09,05:38:18,13,10,1, 11.9,1,1, 16.441, 10399.166, 538.562, 53110.682 25/08/09,05:38:18,14,10,1, 11.9,1,1, 16.441, 10399.128, 538.603, 53110.669 25/08/09,05:38:18,15,10,1, 11.9,1,1, 16.441, 10399.173, 538.606, 53110.713 25/08/09,05:38:18,16,10,1, 11.9,1,1, 16.441, 10399.160, 538.619, 53110.713 25/08/09,05:38:18,17,10,1, 11.9,1,1, 16.441, 10399.176, 538.616, 53110.721 25/08/09,05:38:18,18,10,1, 11.9,1,1, 16.441, 10399.166, 538.625, 53110.721 25/08/09,05:38:18,19,10,1, 11.9,1,1, 16.441, 10399.180, 538.660, 53110.733 25/08/09,05:38:19,00,10,1, 11.8,1,1, 16.437, 10399.178, 538.660, 53110.733 25/08/09,05:38:19,01,10,1, 11.8,1,1, 16.437, 10399.193, 538.651, 53110.690 25/08/09,05:38:19,02,10,1, 11.8,1,1, 16.437, 10399.177, 538.665, 53110.700 25/08/09,05:38:19,03,10,1, 11.8,1,1, 16.437, 10399.160, 538.673, 53110.696 25/08/09,05:38:19,04,10,1, 11.8,1,1, 16.437, 10399.165, 538.692, 53110.696 25/08/09,05:38:19,05,10,1, 11.8,1,1, 16.437, 10399.184, 538.702, 53110.730 25/08/09,05:38:19,06,10,1, 11.8,1,1, 16.437, 10399.154, 538.729, 53110.787 25/08/09,05:38:19,07,10,1, 11.8,1,1, 16.437, 10399.158, 538.747, 53110.743 25/08/09,05:38:19,08,10,1, 11.8,1,1, 16.437, 10399.166, 538.759, 53110.800 25/08/09,05:38:19,09,10,1, 11.8,1,1, 16.437, 10399.148, 538.774, 53110.765 25/08/09,05:38:19,10,10,1, 11.8,1,1, 16.437, 10399.143, 538.800, 53110.726 25/08/09,05:38:19,11,10,1, 11.8,1,1, 16.437, 10399.135, 538.813, 53110.783 25/08/09,05:38:19,12,10,1, 11.8,1,1, 16.437, 10399.140, 538.820, 53110.773 25/08/09,05:38:19,13,10,1, 11.8,1,1, 16.437, 10399.146, 538.849, 53110.816 25/08/09,05:38:19,14,10,1, 11.8,1,1, 16.437, 10399.154, 538.858, 53110.758 25/08/09,05:38:19,15,10,1, 11.8,1,1, 16.437, 10399.135, 538.862, 53110.777 25/08/09,05:38:19,16,10,1, 11.8,1,1, 16.437, 10399.111, 538.864, 53110.820 25/08/09,05:38:19,17,10,1, 11.8,1,1, 16.437, 10399.114, 538.881, 53110.837 25/08/09,05:38:19,18,10,1, 11.8,1,1, 16.437, 10399.103, 538.913, 53110.817 25/08/09,05:38:19,19,10,1, 11.8,1,1, 16.437, 10399.120, 538.969, 53110.865 25/08/09,05:38:20,00,10,1, 11.9,1,1, 16.443, 10399.120, 538.969, 53110.865 25/08/09,05:38:20,01,10,1, 11.9,1,1, 16.443, 10399.102, 538.973, 53110.830 25/08/09,05:38:20,02,10,1, 11.9,1,1, 16.443, 10399.068, 539.012, 53110.857 25/08/09,05:38:20,03,10,1, 11.9,1,1, 16.443, 10399.095, 539.019, 53110.851 25/08/09,05:38:20,04,10,1, 11.9,1,1, 16.443, 10399.071, 539.050, 53110.875 25/08/09,05:38:20,05,10,1, 11.9,1,1, 16.443, 10399.087, 539.055, 53110.831 25/08/09,05:38:20,06,10,1, 11.9,1,1, 16.443, 10399.051, 539.091, 53110.845 25/08/09,05:38:20,07,10,1, 11.9,1,1, 16.443, 10399.047, 539.105, 53110.869 25/08/09,05:38:20,08,10,1, 11.9,1,1, 16.443, 10399.044, 539.154, 53110.938 25/08/09,05:38:20,09,10,1, 11.9,1,1, 16.443, 10399.030, 539.184, 53110.927 25/08/09,05:38:20,10,10,1, 11.9,1,1, 16.443, 10399.025, 539.185, 53110.908 25/08/09,05:38:20,11,10,1, 11.9,1,1, 16.443, 10399.017, 539.203, 53110.920 25/08/09,05:38:20,12,10,1, 11.9,1,1, 16.443, 10399.006, 539.230, 53110.956 25/08/09,05:38:20,13,10,1, 11.9,1,1, 16.443, 10399.019, 539.257, 53110.970 25/08/09,05:38:20,14,10,1, 11.9,1,1, 16.443, 10398.990, 539.270, 53110.979 25/08/09,05:38:20,15,10,1, 11.9,1,1, 16.443, 10398.979, 539.316, 53110.909 25/08/09,05:38:20,16,10,1, 11.9,1,1, 16.443, 10398.962, 539.317, 53111.006 25/08/09,05:38:20,17,10,1, 11.9,1,1, 16.443, 10398.990, 539.341, 53111.001 25/08/09,05:38:20,18,10,1, 11.9,1,1, 16.443, 10398.964, 539.371, 53110.969 25/08/09,05:38:20,19,10,1, 11.9,1,1, 16.443, 10398.945, 539.401, 53111.009 25/08/09,05:38:21,00,10,1, 11.9,1,1, 16.436, 10398.945, 539.401, 53111.009 25/08/09,05:38:21,01,10,1, 11.9,1,1, 16.436, 10398.927, 539.475, 53111.014 25/08/09,05:38:21,02,10,1, 11.9,1,1, 16.436, 10398.915, 539.452, 53111.027 25/08/09,05:38:21,03,10,1, 11.9,1,1, 16.436, 10398.916, 539.497, 53110.991 25/08/09,05:38:21,04,10,1, 11.9,1,1, 16.436, 10398.922, 539.504, 53111.014 25/08/09,05:38:21,05,10,1, 11.9,1,1, 16.436, 10398.909, 539.547, 53111.103 25/08/09,05:38:21,06,10,1, 11.9,1,1, 16.436, 10398.908, 539.549, 53111.056 25/08/09,05:38:21,07,10,1, 11.9,1,1, 16.436, 10398.905, 539.556, 53111.014 25/08/09,05:38:21,08,10,1, 11.9,1,1, 16.436, 10398.879, 539.576, 53111.059 25/08/09,05:38:21,09,10,1, 11.9,1,1, 16.436, 10398.872, 539.603, 53111.126 25/08/09,05:38:21,10,10,1, 11.9,1,1, 16.436, 10398.852, 539.617, 53111.063 25/08/09,05:38:21,11,10,1, 11.9,1,1, 16.436, 10398.872, 539.624, 53111.039 25/08/09,05:38:21,12,10,1, 11.9,1,1, 16.436, 10398.866, 539.650, 53111.061 25/08/09,05:38:21,13,10,1, 11.9,1,1, 16.436, 10398.843, 539.652, 53111.021 25/08/09,05:38:21,14,10,1, 11.9,1,1, 16.436, 10398.860, 539.688, 53111.019 25/08/09,05:38:21,15,10,1, 11.9,1,1, 16.436, 10398.816, 539.696, 53111.052 25/08/09,05:38:21,16,10,1, 11.9,1,1, 16.436, 10398.852, 539.693, 53111.026 25/08/09,05:38:21,17,10,1, 11.9,1,1, 16.436, 10398.824, 539.716, 53111.021 25/08/09,05:38:21,18,10,1, 11.9,1,1, 16.436, 10398.825, 539.717, 53111.056 25/08/09,05:38:21,19,10,1, 11.9,1,1, 16.436, 10398.807, 539.758, 53111.117 25/08/09,05:38:22,00,10,1, 12.0,1,1, 16.437, 10398.803, 539.758, 53111.117 25/08/09,05:38:22,01,10,1, 12.0,1,1, 16.437, 10398.782, 539.751, 53111.039 25/08/09,05:38:22,02,10,1, 12.0,1,1, 16.437, 10398.779, 539.772, 53111.104 25/08/09,05:38:22,03,10,1, 12.0,1,1, 16.437, 10398.762, 539.756, 53111.093 25/08/09,05:38:22,04,10,1, 12.0,1,1, 16.437, 10398.732, 539.776, 53111.119 25/08/09,05:38:22,05,10,1, 12.0,1,1, 16.437, 10398.744, 539.759, 53111.101 25/08/09,05:38:22,06,10,1, 12.0,1,1, 16.437, 10398.744, 539.766, 53111.030 25/08/09,05:38:22,07,10,1, 12.0,1,1, 16.437, 10398.737, 539.769, 53111.063 25/08/09,05:38:22,08,10,1, 12.0,1,1, 16.437, 10398.739, 539.808, 53111.026 25/08/09,05:38:22,09,10,1, 12.0,1,1, 16.437, 10398.715, 539.783, 53111.048 25/08/09,05:38:22,10,10,1, 12.0,1,1, 16.437, 10398.700, 539.789, 53111.084 25/08/09,05:38:22,11,10,1, 12.0,1,1, 16.437, 10398.684, 539.806, 53111.043 25/08/09,05:38:22,12,10,1, 12.0,1,1, 16.437, 10398.675, 539.822, 53111.108 25/08/09,05:38:22,13,10,1, 12.0,1,1, 16.437, 10398.675, 539.809, 53111.023 25/08/09,05:38:22,14,10,1, 12.0,1,1, 16.437, 10398.678, 539.810, 53111.094 25/08/09,05:38:22,15,10,1, 12.0,1,1, 16.437, 10398.637, 539.802, 53111.065 25/08/09,05:38:22,16,10,1, 12.0,1,1, 16.437, 10398.650, 539.820, 53111.088 25/08/09,05:38:22,17,10,1, 12.0,1,1, 16.437, 10398.619, 539.811, 53111.045 25/08/09,05:38:22,18,10,1, 12.0,1,1, 16.437, 10398.619, 539.816, 53111.068 25/08/09,05:38:22,19,10,1, 12.0,1,1, 16.437, 10398.618, 539.829, 53111.073 25/08/09,05:38:23,00,10,1, 11.9,1,1, 16.442, 10398.611, 539.829, 53111.073 25/08/09,05:38:23,01,10,1, 11.9,1,1, 16.442, 10398.562, 539.862, 53111.127 25/08/09,05:38:23,02,10,1, 11.9,1,1, 16.442, 10398.551, 539.836, 53111.148 25/08/09,05:38:23,03,10,1, 11.9,1,1, 16.442, 10398.577, 539.832, 53111.101 25/08/09,05:38:23,04,10,1, 11.9,1,1, 16.442, 10398.571, 539.847, 53111.097 25/08/09,05:38:23,05,10,1, 11.9,1,1, 16.442, 10398.553, 539.853, 53111.104 25/08/09,05:38:23,06,10,1, 11.9,1,1, 16.442, 10398.537, 539.848, 53111.042 25/08/09,05:38:23,07,10,1, 11.9,1,1, 16.442, 10398.566, 539.847, 53111.097 25/08/09,05:38:23,08,10,1, 11.9,1,1, 16.442, 10398.554, 539.852, 53111.066 25/08/09,05:38:23,09,10,1, 11.9,1,1, 16.442, 10398.560, 539.838, 53111.114 25/08/09,05:38:23,10,10,1, 11.9,1,1, 16.442, 10398.554, 539.879, 53111.115 25/08/09,05:38:23,11,10,1, 11.9,1,1, 16.442, 10398.582, 539.870, 53111.028 25/08/09,05:38:23,12,10,1, 11.9,1,1, 16.442, 10398.548, 539.850, 53111.096 25/08/09,05:38:23,13,10,1, 11.9,1,1, 16.442, 10398.527, 539.856, 53111.068 25/08/09,05:38:23,14,10,1, 11.9,1,1, 16.442, 10398.562, 539.880, 53111.084 25/08/09,05:38:23,15,10,1, 11.9,1,1, 16.442, 10398.530, 539.887, 53111.081 25/08/09,05:38:23,16,10,1, 11.9,1,1, 16.442, 10398.552, 539.858, 53111.039 25/08/09,05:38:23,17,10,1, 11.9,1,1, 16.442, 10398.559, 539.852, 53111.065 25/08/09,05:38:23,18,10,1, 11.9,1,1, 16.442, 10398.562, 539.866, 53111.091 25/08/09,05:38:23,19,10,1, 11.9,1,1, 16.442, 10398.579, 539.886, 53111.075 25/08/09,05:38:24,00,10,1, 11.9,1,1, 16.442, 10398.577, 539.886, 53111.075 25/08/09,05:38:24,01,10,1, 11.9,1,1, 16.442, 10398.574, 539.876, 53111.012 25/08/09,05:38:24,02,10,1, 11.9,1,1, 16.442, 10398.571, 539.877, 53111.061 25/08/09,05:38:24,03,10,1, 11.9,1,1, 16.442, 10398.568, 539.861, 53111.073 25/08/09,05:38:24,04,10,1, 11.9,1,1, 16.442, 10398.604, 539.889, 53111.035 25/08/09,05:38:24,05,10,1, 11.9,1,1, 16.442, 10398.575, 539.909, 53111.162 25/08/09,05:38:24,06,10,1, 11.9,1,1, 16.442, 10398.576, 539.894, 53111.056 25/08/09,05:38:24,07,10,1, 11.9,1,1, 16.442, 10398.598, 539.886, 53111.038 25/08/09,05:38:24,08,10,1, 11.9,1,1, 16.442, 10398.609, 539.910, 53111.020 25/08/09,05:38:24,09,10,1, 11.9,1,1, 16.442, 10398.611, 539.892, 53111.029 25/08/09,05:38:24,10,10,1, 11.9,1,1, 16.442, 10398.592, 539.894, 53111.023 25/08/09,05:38:24,11,10,1, 11.9,1,1, 16.442, 10398.608, 539.877, 53111.025 25/08/09,05:38:24,12,10,1, 11.9,1,1, 16.442, 10398.606, 539.887, 53110.977 25/08/09,05:38:24,13,10,1, 11.9,1,1, 16.442, 10398.612, 539.865, 53111.010 25/08/09,05:38:24,14,10,1, 11.9,1,1, 16.442, 10398.627, 539.898, 53111.031 25/08/09,05:38:24,15,10,1, 11.9,1,1, 16.442, 10398.626, 539.870, 53110.980 25/08/09,05:38:24,16,10,1, 11.9,1,1, 16.442, 10398.591, 539.882, 53110.994 25/08/09,05:38:24,17,10,1, 11.9,1,1, 16.442, 10398.603, 539.881, 53111.019 25/08/09,05:38:24,18,10,1, 11.9,1,1, 16.442, 10398.596, 539.886, 53111.012 25/08/09,05:38:24,19,10,1, 11.9,1,1, 16.442, 10398.613, 539.873, 53111.015 25/08/09,05:38:25,00,10,1, 11.9,1,1, 16.441, 10398.611, 539.873, 53111.015 25/08/09,05:38:25,01,10,1, 11.9,1,1, 16.441, 10398.626, 539.872, 53110.995 25/08/09,05:38:25,02,10,1, 11.9,1,1, 16.441, 10398.634, 539.887, 53110.989 25/08/09,05:38:25,03,10,1, 11.9,1,1, 16.441, 10398.614, 539.878, 53111.025 25/08/09,05:38:25,04,10,1, 11.9,1,1, 16.441, 10398.620, 539.868, 53110.992 25/08/09,05:38:25,05,10,1, 11.9,1,1, 16.441, 10398.628, 539.867, 53111.010 25/08/09,05:38:25,06,10,1, 11.9,1,1, 16.441, 10398.626, 539.865, 53110.970 25/08/09,05:38:25,07,10,1, 11.9,1,1, 16.441, 10398.618, 539.855, 53111.012 25/08/09,05:38:25,08,10,1, 11.9,1,1, 16.441, 10398.657, 539.837, 53110.942 25/08/09,05:38:25,09,10,1, 11.9,1,1, 16.441, 10398.639, 539.843, 53111.005 25/08/09,05:38:25,10,10,1, 11.9,1,1, 16.441, 10398.660, 539.834, 53111.000 25/08/09,05:38:25,11,10,1, 11.9,1,1, 16.441, 10398.663, 539.824, 53110.914 25/08/09,05:38:25,12,10,1, 11.9,1,1, 16.441, 10398.648, 539.837, 53110.932 25/08/09,05:38:25,13,10,1, 11.9,1,1, 16.441, 10398.651, 539.803, 53110.956 25/08/09,05:38:25,14,10,1, 11.9,1,1, 16.441, 10398.663, 539.817, 53110.977 25/08/09,05:38:25,15,10,1, 11.9,1,1, 16.441, 10398.664, 539.800, 53110.965 25/08/09,05:38:25,16,10,1, 11.9,1,1, 16.441, 10398.679, 539.806, 53110.959 25/08/09,05:38:25,17,10,1, 11.9,1,1, 16.441, 10398.699, 539.803, 53110.963 25/08/09,05:38:25,18,10,1, 11.9,1,1, 16.441, 10398.667, 539.799, 53110.966 25/08/09,05:38:25,19,10,1, 11.9,1,1, 16.441, 10398.703, 539.772, 53111.013 25/08/09,05:38:26,00,10,1, 11.8,1,1, 16.444, 10398.703, 539.772, 53111.013 25/08/09,05:38:26,01,10,1, 11.8,1,1, 16.444, 10398.724, 539.777, 53110.939 25/08/09,05:38:26,02,10,1, 11.8,1,1, 16.444, 10398.695, 539.740, 53110.911 25/08/09,05:38:26,03,10,1, 11.8,1,1, 16.444, 10398.734, 539.749, 53110.962 25/08/09,05:38:26,04,10,1, 11.8,1,1, 16.444, 10398.727, 539.751, 53110.976 25/08/09,05:38:26,05,10,1, 11.8,1,1, 16.444, 10398.733, 539.739, 53110.957 25/08/09,05:38:26,06,10,1, 11.8,1,1, 16.444, 10398.743, 539.726, 53110.938 25/08/09,05:38:26,07,10,1, 11.8,1,1, 16.444, 10398.776, 539.738, 53110.901 25/08/09,05:38:26,08,10,1, 11.8,1,1, 16.444, 10398.779, 539.712, 53110.879 25/08/09,05:38:26,09,10,1, 11.8,1,1, 16.444, 10398.819, 539.707, 53110.870 25/08/09,05:38:26,10,10,1, 11.8,1,1, 16.444, 10398.819, 539.691, 53110.893 25/08/09,05:38:26,11,10,1, 11.8,1,1, 16.444, 10398.839, 539.673, 53110.951 25/08/09,05:38:26,12,10,1, 11.8,1,1, 16.444, 10398.846, 539.692, 53110.903 25/08/09,05:38:26,13,10,1, 11.8,1,1, 16.444, 10398.858, 539.685, 53110.917 25/08/09,05:38:26,14,10,1, 11.8,1,1, 16.444, 10398.840, 539.656, 53110.911 25/08/09,05:38:26,15,10,1, 11.8,1,1, 16.444, 10398.886, 539.650, 53110.874 25/08/09,05:38:26,16,10,1, 11.8,1,1, 16.444, 10398.889, 539.654, 53110.860 25/08/09,05:38:26,17,10,1, 11.8,1,1, 16.444, 10398.888, 539.627, 53110.846 25/08/09,05:38:26,18,10,1, 11.8,1,1, 16.444, 10398.914, 539.607, 53110.861 25/08/09,05:38:26,19,10,1, 11.8,1,1, 16.444, 10398.928, 539.603, 53110.849 25/08/09,05:38:27,00,10,1, 12.0,1,1, 16.435, 10398.920, 539.603, 53110.849 25/08/09,05:38:27,01,10,1, 12.0,1,1, 16.435, 10398.956, 539.613, 53110.832 25/08/09,05:38:27,02,10,1, 12.0,1,1, 16.435, 10398.948, 539.585, 53110.905 25/08/09,05:38:27,03,10,1, 12.0,1,1, 16.435, 10398.992, 539.595, 53110.843 25/08/09,05:38:27,04,10,1, 12.0,1,1, 16.435, 10399.018, 539.563, 53110.808 25/08/09,05:38:27,05,10,1, 12.0,1,1, 16.435, 10399.026, 539.564, 53110.828 25/08/09,05:38:27,06,10,1, 12.0,1,1, 16.435, 10399.046, 539.535, 53110.858 25/08/09,05:38:27,07,10,1, 12.0,1,1, 16.435, 10399.044, 539.532, 53110.820 25/08/09,05:38:27,08,10,1, 12.0,1,1, 16.435, 10399.052, 539.516, 53110.804 25/08/09,05:38:27,09,10,1, 12.0,1,1, 16.435, 10399.106, 539.516, 53110.798 25/08/09,05:38:27,10,10,1, 12.0,1,1, 16.435, 10399.100, 539.531, 53110.781 25/08/09,05:38:27,11,10,1, 12.0,1,1, 16.435, 10399.096, 539.493, 53110.829 25/08/09,05:38:27,12,10,1, 12.0,1,1, 16.435, 10399.132, 539.497, 53110.777 25/08/09,05:38:27,13,10,1, 12.0,1,1, 16.435, 10399.134, 539.493, 53110.817 25/08/09,05:38:27,14,10,1, 12.0,1,1, 16.435, 10399.167, 539.467, 53110.831 25/08/09,05:38:27,15,10,1, 12.0,1,1, 16.435, 10399.205, 539.456, 53110.806 25/08/09,05:38:27,16,10,1, 12.0,1,1, 16.435, 10399.183, 539.458, 53110.806 25/08/09,05:38:27,17,10,1, 12.0,1,1, 16.435, 10399.219, 539.433, 53110.807 25/08/09,05:38:27,18,10,1, 12.0,1,1, 16.435, 10399.234, 539.421, 53110.768 25/08/09,05:38:27,19,10,1, 12.0,1,1, 16.435, 10399.260, 539.438, 53110.769 25/08/09,05:38:28,00,10,1, 12.0,1,1, 16.442, 10399.253, 539.438, 53110.769 25/08/09,05:38:28,01,10,1, 12.0,1,1, 16.442, 10399.279, 539.430, 53110.863 25/08/09,05:38:28,02,10,1, 12.0,1,1, 16.442, 10399.308, 539.399, 53110.764 25/08/09,05:38:28,03,10,1, 12.0,1,1, 16.442, 10399.354, 539.397, 53110.817 25/08/09,05:38:28,04,10,1, 12.0,1,1, 16.442, 10399.389, 539.387, 53110.740 25/08/09,05:38:28,05,10,1, 12.0,1,1, 16.442, 10399.393, 539.381, 53110.800 25/08/09,05:38:28,06,10,1, 12.0,1,1, 16.442, 10399.422, 539.371, 53110.784 25/08/09,05:38:28,07,10,1, 12.0,1,1, 16.442, 10399.451, 539.376, 53110.752 25/08/09,05:38:28,08,10,1, 12.0,1,1, 16.442, 10399.452, 539.376, 53110.815 25/08/09,05:38:28,09,10,1, 12.0,1,1, 16.442, 10399.470, 539.340, 53110.698 25/08/09,05:38:28,10,10,1, 12.0,1,1, 16.442, 10399.504, 539.343, 53110.779 25/08/09,05:38:28,11,10,1, 12.0,1,1, 16.442, 10399.524, 539.342, 53110.824 25/08/09,05:38:28,12,10,1, 12.0,1,1, 16.442, 10399.549, 539.334, 53110.728 25/08/09,05:38:28,13,10,1, 12.0,1,1, 16.442, 10399.552, 539.327, 53110.835 25/08/09,05:38:28,14,10,1, 12.0,1,1, 16.442, 10399.629, 539.313, 53110.780 25/08/09,05:38:28,15,10,1, 12.0,1,1, 16.442, 10399.650, 539.312, 53110.658 25/08/09,05:38:28,16,10,1, 12.0,1,1, 16.442, 10399.647, 539.293, 53110.703 25/08/09,05:38:28,17,10,1, 12.0,1,1, 16.442, 10399.699, 539.280, 53110.698 25/08/09,05:38:28,18,10,1, 12.0,1,1, 16.442, 10399.701, 539.301, 53110.719 25/08/09,05:38:28,19,10,1, 12.0,1,1, 16.442, 10399.752, 539.250, 53110.731 25/08/09,05:38:29,00,10,1, 11.9,1,1, 16.441, 10399.746, 539.250, 53110.731 25/08/09,05:38:29,01,10,1, 11.9,1,1, 16.441, 10399.777, 539.246, 53110.739 25/08/09,05:38:29,02,10,1, 11.9,1,1, 16.441, 10399.788, 539.230, 53110.749 25/08/09,05:38:29,03,10,1, 11.9,1,1, 16.441, 10399.811, 539.231, 53110.725 25/08/09,05:38:29,04,10,1, 11.9,1,1, 16.441, 10399.843, 539.217, 53110.724 25/08/09,05:38:29,05,10,1, 11.9,1,1, 16.441, 10399.866, 539.198, 53110.656 25/08/09,05:38:29,06,10,1, 11.9,1,1, 16.441, 10399.892, 539.207, 53110.698 25/08/09,05:38:29,07,10,1, 11.9,1,1, 16.441, 10399.923, 539.186, 53110.733 25/08/09,05:38:29,08,10,1, 11.9,1,1, 16.441, 10399.959, 539.156, 53110.676 25/08/09,05:38:29,09,10,1, 11.9,1,1, 16.441, 10399.975, 539.176, 53110.709 25/08/09,05:38:29,10,10,1, 11.9,1,1, 16.441, 10399.998, 539.167, 53110.690 25/08/09,05:38:29,11,10,1, 11.9,1,1, 16.441, 10400.021, 539.179, 53110.781 25/08/09,05:38:29,12,10,1, 11.9,1,1, 16.441, 10400.055, 539.146, 53110.771 25/08/09,05:38:29,13,10,1, 11.9,1,1, 16.441, 10400.067, 539.137, 53110.702 25/08/09,05:38:29,14,10,1, 11.9,1,1, 16.441, 10400.079, 539.121, 53110.706 25/08/09,05:38:29,15,10,1, 11.9,1,1, 16.441, 10400.108, 539.112, 53110.784 25/08/09,05:38:29,16,10,1, 11.9,1,1, 16.441, 10400.127, 539.111, 53110.815 25/08/09,05:38:29,17,10,1, 11.9,1,1, 16.441, 10400.180, 539.087, 53110.753 25/08/09,05:38:29,18,10,1, 11.9,1,1, 16.441, 10400.179, 539.091, 53110.732 25/08/09,05:38:29,19,10,1, 11.9,1,1, 16.441, 10400.180, 539.071, 53110.765 25/08/09,05:38:30,00,10,1, 11.8,1,1, 16.438, 10400.180, 539.071, 53110.765 25/08/09,05:38:30,01,10,1, 11.8,1,1, 16.438, 10400.226, 539.058, 53110.739 25/08/09,05:38:30,02,10,1, 11.8,1,1, 16.438, 10400.258, 539.040, 53110.737 25/08/09,05:38:30,03,10,1, 11.8,1,1, 16.438, 10400.283, 539.039, 53110.762 25/08/09,05:38:30,04,10,1, 11.8,1,1, 16.438, 10400.296, 539.041, 53110.761 25/08/09,05:38:30,05,10,1, 11.8,1,1, 16.438, 10400.306, 539.024, 53110.755 25/08/09,05:38:30,06,10,1, 11.8,1,1, 16.438, 10400.341, 539.034, 53110.756 25/08/09,05:38:30,07,10,1, 11.8,1,1, 16.438, 10400.353, 539.015, 53110.731 25/08/09,05:38:30,08,10,1, 11.8,1,1, 16.438, 10400.355, 539.033, 53110.827 25/08/09,05:38:30,09,10,1, 11.8,1,1, 16.438, 10400.364, 539.001, 53110.768 25/08/09,05:38:30,10,10,1, 11.8,1,1, 16.438, 10400.377, 538.997, 53110.737 25/08/09,05:38:30,11,10,1, 11.8,1,1, 16.438, 10400.418, 538.964, 53110.745 25/08/09,05:38:30,12,10,1, 11.8,1,1, 16.438, 10400.429, 538.993, 53110.765 25/08/09,05:38:30,13,10,1, 11.8,1,1, 16.438, 10400.436, 538.981, 53110.751 25/08/09,05:38:30,14,10,1, 11.8,1,1, 16.438, 10400.458, 538.954, 53110.734 25/08/09,05:38:30,15,10,1, 11.8,1,1, 16.438, 10400.481, 538.957, 53110.782 25/08/09,05:38:30,16,10,1, 11.8,1,1, 16.438, 10400.489, 538.956, 53110.754 25/08/09,05:38:30,17,10,1, 11.8,1,1, 16.438, 10400.508, 538.966, 53110.814 25/08/09,05:38:30,18,10,1, 11.8,1,1, 16.438, 10400.523, 538.957, 53110.786 25/08/09,05:38:30,19,10,1, 11.8,1,1, 16.438, 10400.536, 538.982, 53110.839 25/08/09,05:38:31,00,10,1, 11.8,1,1, 16.440, 10400.530, 538.982, 53110.839 25/08/09,05:38:31,01,10,1, 11.8,1,1, 16.440, 10400.567, 538.981, 53110.863 25/08/09,05:38:31,02,10,1, 11.8,1,1, 16.440, 10400.581, 538.966, 53110.797 25/08/09,05:38:31,03,10,1, 11.8,1,1, 16.440, 10400.588, 538.965, 53110.848 25/08/09,05:38:31,04,10,1, 11.8,1,1, 16.440, 10400.612, 538.986, 53110.824 25/08/09,05:38:31,05,10,1, 11.8,1,1, 16.440, 10400.654, 538.996, 53110.835 25/08/09,05:38:31,06,10,1, 11.8,1,1, 16.440, 10400.642, 538.997, 53110.845 25/08/09,05:38:31,07,10,1, 11.8,1,1, 16.440, 10400.629, 538.994, 53110.833 25/08/09,05:38:31,08,10,1, 11.8,1,1, 16.440, 10400.659, 538.991, 53110.840 25/08/09,05:38:31,09,10,1, 11.8,1,1, 16.440, 10400.691, 539.008, 53110.882 25/08/09,05:38:31,10,10,1, 11.8,1,1, 16.440, 10400.701, 539.019, 53110.841 25/08/09,05:38:31,11,10,1, 11.8,1,1, 16.440, 10400.692, 539.029, 53110.864 25/08/09,05:38:31,12,10,1, 11.8,1,1, 16.440, 10400.696, 539.043, 53110.928 25/08/09,05:38:31,13,10,1, 11.8,1,1, 16.440, 10400.725, 539.035, 53110.905 25/08/09,05:38:31,14,10,1, 11.8,1,1, 16.440, 10400.733, 539.048, 53110.930 25/08/09,05:38:31,15,10,1, 11.8,1,1, 16.440, 10400.755, 539.045, 53110.904 25/08/09,05:38:31,16,10,1, 11.8,1,1, 16.440, 10400.746, 539.064, 53110.889 25/08/09,05:38:31,17,10,1, 11.8,1,1, 16.440, 10400.766, 539.081, 53110.854 25/08/09,05:38:31,18,10,1, 11.8,1,1, 16.440, 10400.755, 539.071, 53110.898 25/08/09,05:38:31,19,10,1, 11.8,1,1, 16.440, 10400.783, 539.067, 53110.957 25/08/09,05:38:32,00,10,1, 12.0,1,1, 16.442, 10400.780, 539.067, 53110.957 25/08/09,05:38:32,01,10,1, 12.0,1,1, 16.442, 10400.776, 539.101, 53110.884 25/08/09,05:38:32,02,10,1, 12.0,1,1, 16.442, 10400.793, 539.082, 53110.939 25/08/09,05:38:32,03,10,1, 12.0,1,1, 16.442, 10400.846, 539.123, 53110.951 25/08/09,05:38:32,04,10,1, 12.0,1,1, 16.442, 10400.847, 539.131, 53110.984 25/08/09,05:38:32,05,10,1, 12.0,1,1, 16.442, 10400.826, 539.121, 53110.999 25/08/09,05:38:32,06,10,1, 12.0,1,1, 16.442, 10400.874, 539.117, 53110.994 25/08/09,05:38:32,07,10,1, 12.0,1,1, 16.442, 10400.879, 539.136, 53110.982 25/08/09,05:38:32,08,10,1, 12.0,1,1, 16.442, 10400.903, 539.159, 53111.053 25/08/09,05:38:32,09,10,1, 12.0,1,1, 16.442, 10400.888, 539.185, 53111.027 25/08/09,05:38:32,10,10,1, 12.0,1,1, 16.442, 10400.895, 539.189, 53111.065 25/08/09,05:38:32,11,10,1, 12.0,1,1, 16.442, 10400.923, 539.153, 53111.002 25/08/09,05:38:32,12,10,1, 12.0,1,1, 16.442, 10400.937, 539.203, 53111.021 25/08/09,05:38:32,13,10,1, 12.0,1,1, 16.442, 10400.924, 539.189, 53110.952 25/08/09,05:38:32,14,10,1, 12.0,1,1, 16.442, 10400.919, 539.229, 53111.030 25/08/09,05:38:32,15,10,1, 12.0,1,1, 16.442, 10400.937, 539.216, 53111.023 25/08/09,05:38:32,16,10,1, 12.0,1,1, 16.442, 10400.931, 539.226, 53111.128 25/08/09,05:38:32,17,10,1, 12.0,1,1, 16.442, 10400.965, 539.220, 53111.083 25/08/09,05:38:32,18,10,1, 12.0,1,1, 16.442, 10400.961, 539.236, 53111.101 25/08/09,05:38:32,19,10,1, 12.0,1,1, 16.442, 10400.963, 539.243, 53111.126 25/08/09,05:38:33,00,10,1, 12.0,1,1, 16.438, 10400.956, 539.243, 53111.126 25/08/09,05:38:33,01,10,1, 12.0,1,1, 16.438, 10400.990, 539.246, 53111.061 25/08/09,05:38:33,02,10,1, 12.0,1,1, 16.438, 10401.009, 539.290, 53111.129 25/08/09,05:38:33,03,10,1, 12.0,1,1, 16.438, 10400.999, 539.288, 53111.185 25/08/09,05:38:33,04,10,1, 12.0,1,1, 16.438, 10401.012, 539.296, 53111.168 25/08/09,05:38:33,05,10,1, 12.0,1,1, 16.438, 10401.014, 539.301, 53111.201 25/08/09,05:38:33,06,10,1, 12.0,1,1, 16.438, 10401.020, 539.295, 53111.151 25/08/09,05:38:33,07,10,1, 12.0,1,1, 16.438, 10401.036, 539.309, 53111.177 25/08/09,05:38:33,08,10,1, 12.0,1,1, 16.438, 10401.047, 539.322, 53111.151 25/08/09,05:38:33,09,10,1, 12.0,1,1, 16.438, 10401.043, 539.318, 53111.180 25/08/09,05:38:33,10,10,1, 12.0,1,1, 16.438, 10401.076, 539.305, 53111.200 25/08/09,05:38:33,11,10,1, 12.0,1,1, 16.438, 10401.051, 539.329, 53111.202 25/08/09,05:38:33,12,10,1, 12.0,1,1, 16.438, 10401.067, 539.332, 53111.222 25/08/09,05:38:33,13,10,1, 12.0,1,1, 16.438, 10401.077, 539.313, 53111.175 25/08/09,05:38:33,14,10,1, 12.0,1,1, 16.438, 10401.094, 539.333, 53111.221 25/08/09,05:38:33,15,10,1, 12.0,1,1, 16.438, 10401.092, 539.339, 53111.164 25/08/09,05:38:33,16,10,1, 12.0,1,1, 16.438, 10401.096, 539.352, 53111.228 25/08/09,05:38:33,17,10,1, 12.0,1,1, 16.438, 10401.138, 539.345, 53111.224 25/08/09,05:38:33,18,10,1, 12.0,1,1, 16.438, 10401.144, 539.353, 53111.191 25/08/09,05:38:33,19,10,1, 12.0,1,1, 16.438, 10401.148, 539.347, 53111.273 25/08/09,05:38:34,00,10,1, 12.0,1,1, 16.439, 10401.139, 539.347, 53111.273 25/08/09,05:38:34,01,10,1, 12.0,1,1, 16.439, 10401.168, 539.385, 53111.257 25/08/09,05:38:34,02,10,1, 12.0,1,1, 16.439, 10401.185, 539.357, 53111.242 25/08/09,05:38:34,03,10,1, 12.0,1,1, 16.439, 10401.186, 539.378, 53111.226 25/08/09,05:38:34,04,10,1, 12.0,1,1, 16.439, 10401.207, 539.328, 53111.271 25/08/09,05:38:34,05,10,1, 12.0,1,1, 16.439, 10401.193, 539.378, 53111.268 25/08/09,05:38:34,06,10,1, 12.0,1,1, 16.439, 10401.231, 539.340, 53111.225 25/08/09,05:38:34,07,10,1, 12.0,1,1, 16.439, 10401.223, 539.373, 53111.254 25/08/09,05:38:34,08,10,1, 12.0,1,1, 16.439, 10401.217, 539.377, 53111.293 25/08/09,05:38:34,09,10,1, 12.0,1,1, 16.439, 10401.243, 539.369, 53111.239 25/08/09,05:38:34,10,10,1, 12.0,1,1, 16.439, 10401.260, 539.382, 53111.258 25/08/09,05:38:34,11,10,1, 12.0,1,1, 16.439, 10401.262, 539.379, 53111.295 25/08/09,05:38:34,12,10,1, 12.0,1,1, 16.439, 10401.297, 539.401, 53111.250 25/08/09,05:38:34,13,10,1, 12.0,1,1, 16.439, 10401.327, 539.419, 53111.318 25/08/09,05:38:34,14,10,1, 12.0,1,1, 16.439, 10401.309, 539.413, 53111.282 25/08/09,05:38:34,15,10,1, 12.0,1,1, 16.439, 10401.307, 539.388, 53111.256 25/08/09,05:38:34,16,10,1, 12.0,1,1, 16.439, 10401.329, 539.395, 53111.216 25/08/09,05:38:34,17,10,1, 12.0,1,1, 16.439, 10401.334, 539.395, 53111.278 25/08/09,05:38:34,18,10,1, 12.0,1,1, 16.439, 10401.356, 539.394, 53111.237 25/08/09,05:38:34,19,10,1, 12.0,1,1, 16.439, 10401.378, 539.372, 53111.265 25/08/09,05:38:35,00,10,1, 11.8,1,1, 16.446, 10401.373, 539.372, 53111.265 25/08/09,05:38:35,01,10,1, 11.8,1,1, 16.446, 10401.401, 539.408, 53111.325 25/08/09,05:38:35,02,10,1, 11.8,1,1, 16.446, 10401.398, 539.417, 53111.299 25/08/09,05:38:35,03,10,1, 11.8,1,1, 16.446, 10401.407, 539.402, 53111.332 25/08/09,05:38:35,04,10,1, 11.8,1,1, 16.446, 10401.413, 539.415, 53111.352 25/08/09,05:38:35,05,10,1, 11.8,1,1, 16.446, 10401.442, 539.392, 53111.419 25/08/09,05:38:35,06,10,1, 11.8,1,1, 16.446, 10401.438, 539.399, 53111.349 25/08/09,05:38:35,07,10,1, 11.8,1,1, 16.446, 10401.435, 539.430, 53111.403 25/08/09,05:38:35,08,10,1, 11.8,1,1, 16.446, 10401.459, 539.389, 53111.367 25/08/09,05:38:35,09,10,1, 11.8,1,1, 16.446, 10401.463, 539.396, 53111.382 25/08/09,05:38:35,10,10,1, 11.8,1,1, 16.446, 10401.482, 539.419, 53111.332 25/08/09,05:38:35,11,10,1, 11.8,1,1, 16.446, 10401.508, 539.410, 53111.323 25/08/09,05:38:35,12,10,1, 11.8,1,1, 16.446, 10401.524, 539.403, 53111.399 25/08/09,05:38:35,13,10,1, 11.8,1,1, 16.446, 10401.511, 539.400, 53111.403 25/08/09,05:38:35,14,10,1, 11.8,1,1, 16.446, 10401.523, 539.387, 53111.347 25/08/09,05:38:35,15,10,1, 11.8,1,1, 16.446, 10401.500, 539.407, 53111.371 25/08/09,05:38:35,16,10,1, 11.8,1,1, 16.446, 10401.555, 539.370, 53111.377 25/08/09,05:38:35,17,10,1, 11.8,1,1, 16.446, 10401.544, 539.377, 53111.322 25/08/09,05:38:35,18,10,1, 11.8,1,1, 16.446, 10401.566, 539.359, 53111.409 25/08/09,05:38:35,19,10,1, 11.8,1,1, 16.446, 10401.551, 539.351, 53111.377 25/08/09,05:38:36,00,10,1, 11.9,1,1, 16.444, 10401.548, 539.351, 53111.377 25/08/09,05:38:36,01,10,1, 11.9,1,1, 16.444, 10401.589, 539.360, 53111.357 25/08/09,05:38:36,02,10,1, 11.9,1,1, 16.444, 10401.582, 539.343, 53111.375 25/08/09,05:38:36,03,10,1, 11.9,1,1, 16.444, 10401.571, 539.317, 53111.423 25/08/09,05:38:36,04,10,1, 11.9,1,1, 16.444, 10401.592, 539.323, 53111.380 25/08/09,05:38:36,05,10,1, 11.9,1,1, 16.444, 10401.579, 539.288, 53111.405 25/08/09,05:38:36,06,10,1, 11.9,1,1, 16.444, 10401.610, 539.318, 53111.338 25/08/09,05:38:36,07,10,1, 11.9,1,1, 16.444, 10401.597, 539.290, 53111.393 25/08/09,05:38:36,08,10,1, 11.9,1,1, 16.444, 10401.622, 539.281, 53111.441 25/08/09,05:38:36,09,10,1, 11.9,1,1, 16.444, 10401.598, 539.266, 53111.360 25/08/09,05:38:36,10,10,1, 11.9,1,1, 16.444, 10401.649, 539.242, 53111.352 25/08/09,05:38:36,11,10,1, 11.9,1,1, 16.444, 10401.674, 539.249, 53111.413 25/08/09,05:38:36,12,10,1, 11.9,1,1, 16.444, 10401.641, 539.209, 53111.315 25/08/09,05:38:36,13,10,1, 11.9,1,1, 16.444, 10401.649, 539.201, 53111.402 25/08/09,05:38:36,14,10,1, 11.9,1,1, 16.444, 10401.651, 539.197, 53111.352 25/08/09,05:38:36,15,10,1, 11.9,1,1, 16.444, 10401.687, 539.146, 53111.358 25/08/09,05:38:36,16,10,1, 11.9,1,1, 16.444, 10401.689, 539.172, 53111.460 25/08/09,05:38:36,17,10,1, 11.9,1,1, 16.444, 10401.709, 539.137, 53111.392 25/08/09,05:38:36,18,10,1, 11.9,1,1, 16.444, 10401.706, 539.120, 53111.373 25/08/09,05:38:36,19,10,1, 11.9,1,1, 16.444, 10401.718, 539.088, 53111.410 25/08/09,05:38:37,00,10,1, 11.9,1,1, 16.441, 10401.715, 539.088, 53111.410 25/08/09,05:38:37,01,10,1, 11.9,1,1, 16.441, 10401.736, 539.087, 53111.386 25/08/09,05:38:37,02,10,1, 11.9,1,1, 16.441, 10401.748, 539.075, 53111.370 25/08/09,05:38:37,03,10,1, 11.9,1,1, 16.441, 10401.754, 539.049, 53111.396 25/08/09,05:38:37,04,10,1, 11.9,1,1, 16.441, 10401.760, 539.008, 53111.464 25/08/09,05:38:37,05,10,1, 11.9,1,1, 16.441, 10401.754, 539.022, 53111.453 25/08/09,05:38:37,06,10,1, 11.9,1,1, 16.441, 10401.768, 539.005, 53111.427 25/08/09,05:38:37,07,10,1, 11.9,1,1, 16.441, 10401.786, 538.976, 53111.356 25/08/09,05:38:37,08,10,1, 11.9,1,1, 16.441, 10401.810, 538.942, 53111.393 25/08/09,05:38:37,09,10,1, 11.9,1,1, 16.441, 10401.822, 538.957, 53111.331 25/08/09,05:38:37,10,10,1, 11.9,1,1, 16.441, 10401.824, 538.937, 53111.399 25/08/09,05:38:37,11,10,1, 11.9,1,1, 16.441, 10401.883, 538.926, 53111.402 25/08/09,05:38:37,12,10,1, 11.9,1,1, 16.441, 10401.881, 538.913, 53111.421 25/08/09,05:38:37,13,10,1, 11.9,1,1, 16.441, 10401.889, 538.921, 53111.451 25/08/09,05:38:37,14,10,1, 11.9,1,1, 16.441, 10401.860, 538.886, 53111.393 25/08/09,05:38:37,15,10,1, 11.9,1,1, 16.441, 10401.921, 538.873, 53111.447 25/08/09,05:38:37,16,10,1, 11.9,1,1, 16.441, 10401.907, 538.855, 53111.455 25/08/09,05:38:37,17,10,1, 11.9,1,1, 16.441, 10401.940, 538.838, 53111.414 25/08/09,05:38:37,18,10,1, 11.9,1,1, 16.441, 10401.985, 538.851, 53111.388 25/08/09,05:38:37,19,10,1, 11.9,1,1, 16.441, 10401.971, 538.834, 53111.370 25/08/09,05:38:38,00,10,1, 12.0,1,1, 16.444, 10401.965, 538.834, 53111.370 25/08/09,05:38:38,01,10,1, 12.0,1,1, 16.444, 10402.028, 538.831, 53111.451 25/08/09,05:38:38,02,10,1, 12.0,1,1, 16.444, 10402.030, 538.796, 53111.393 25/08/09,05:38:38,03,10,1, 12.0,1,1, 16.444, 10402.020, 538.823, 53111.428 25/08/09,05:38:38,04,10,1, 12.0,1,1, 16.444, 10402.071, 538.789, 53111.378 25/08/09,05:38:38,05,10,1, 12.0,1,1, 16.444, 10402.081, 538.784, 53111.450 25/08/09,05:38:38,06,10,1, 12.0,1,1, 16.444, 10402.092, 538.789, 53111.431 25/08/09,05:38:38,07,10,1, 12.0,1,1, 16.444, 10402.103, 538.755, 53111.418 25/08/09,05:38:38,08,10,1, 12.0,1,1, 16.444, 10402.140, 538.766, 53111.416 25/08/09,05:38:38,09,10,1, 12.0,1,1, 16.444, 10402.141, 538.750, 53111.436 25/08/09,05:38:38,10,10,1, 12.0,1,1, 16.444, 10402.150, 538.743, 53111.426 25/08/09,05:38:38,11,10,1, 12.0,1,1, 16.444, 10402.158, 538.756, 53111.454 25/08/09,05:38:38,12,10,1, 12.0,1,1, 16.444, 10402.195, 538.742, 53111.465 25/08/09,05:38:38,13,10,1, 12.0,1,1, 16.444, 10402.188, 538.727, 53111.463 25/08/09,05:38:38,14,10,1, 12.0,1,1, 16.444, 10402.207, 538.718, 53111.450 25/08/09,05:38:38,15,10,1, 12.0,1,1, 16.444, 10402.247, 538.705, 53111.468 25/08/09,05:38:38,16,10,1, 12.0,1,1, 16.444, 10402.272, 538.676, 53111.454 25/08/09,05:38:38,17,10,1, 12.0,1,1, 16.444, 10402.301, 538.668, 53111.270 25/08/09,05:38:38,18,10,1, 12.0,1,1, 16.444, 10402.302, 538.667, 53111.492 25/08/09,05:38:38,19,10,1, 12.0,1,1, 16.444, 10402.306, 538.638, 53111.382 25/08/09,05:38:39,00,10,1, 11.9,1,1, 16.445, 10402.299, 538.638, 53111.382 25/08/09,05:38:39,01,10,1, 11.9,1,1, 16.445, 10402.360, 538.616, 53111.448 25/08/09,05:38:39,02,10,1, 11.9,1,1, 16.445, 10402.404, 538.606, 53111.472 25/08/09,05:38:39,03,10,1, 11.9,1,1, 16.445, 10402.404, 538.588, 53111.406 25/08/09,05:38:39,04,10,1, 11.9,1,1, 16.445, 10402.423, 538.581, 53111.400 25/08/09,05:38:39,05,10,1, 11.9,1,1, 16.445, 10402.411, 538.557, 53111.399 25/08/09,05:38:39,06,10,1, 11.9,1,1, 16.445, 10402.468, 538.542, 53111.398 25/08/09,05:38:39,07,10,1, 11.9,1,1, 16.445, 10402.500, 538.535, 53111.416 25/08/09,05:38:39,08,10,1, 11.9,1,1, 16.445, 10402.520, 538.510, 53111.375 25/08/09,05:38:39,09,10,1, 11.9,1,1, 16.445, 10402.539, 538.505, 53111.450 25/08/09,05:38:39,10,10,1, 11.9,1,1, 16.445, 10402.566, 538.474, 53111.372 25/08/09,05:38:39,11,10,1, 11.9,1,1, 16.445, 10402.589, 538.475, 53111.499 25/08/09,05:38:39,12,10,1, 11.9,1,1, 16.445, 10402.601, 538.463, 53111.454 25/08/09,05:38:39,13,10,1, 11.9,1,1, 16.445, 10402.613, 538.444, 53111.415 25/08/09,05:38:39,14,10,1, 11.9,1,1, 16.445, 10402.639, 538.415, 53111.412 25/08/09,05:38:39,15,10,1, 11.9,1,1, 16.445, 10402.656, 538.420, 53111.431 25/08/09,05:38:39,16,10,1, 11.9,1,1, 16.445, 10402.678, 538.402, 53111.349 25/08/09,05:38:39,17,10,1, 11.9,1,1, 16.445, 10402.676, 538.387, 53111.368 25/08/09,05:38:39,18,10,1, 11.9,1,1, 16.445, 10402.739, 538.352, 53111.424 25/08/09,05:38:39,19,10,1, 11.9,1,1, 16.445, 10402.743, 538.372, 53111.425 25/08/09,05:38:40,00,10,1, 11.9,1,1, 16.444, 10402.741, 538.372, 53111.425 25/08/09,05:38:40,01,10,1, 11.9,1,1, 16.444, 10402.803, 538.321, 53111.313 25/08/09,05:38:40,02,10,1, 11.9,1,1, 16.444, 10402.786, 538.321, 53111.391 25/08/09,05:38:40,03,10,1, 11.9,1,1, 16.444, 10402.813, 538.305, 53111.360 25/08/09,05:38:40,04,10,1, 11.9,1,1, 16.444, 10402.844, 538.288, 53111.327 25/08/09,05:38:40,05,10,1, 11.9,1,1, 16.444, 10402.847, 538.268, 53111.350 25/08/09,05:38:40,06,10,1, 11.9,1,1, 16.444, 10402.873, 538.293, 53111.358 25/08/09,05:38:40,07,10,1, 11.9,1,1, 16.444, 10402.903, 538.268, 53111.348 25/08/09,05:38:40,08,10,1, 11.9,1,1, 16.444, 10402.922, 538.256, 53111.348 25/08/09,05:38:40,09,10,1, 11.9,1,1, 16.444, 10402.939, 538.258, 53111.357 25/08/09,05:38:40,10,10,1, 11.9,1,1, 16.444, 10402.967, 538.245, 53111.321 25/08/09,05:38:40,11,10,1, 11.9,1,1, 16.444, 10402.995, 538.253, 53111.360 25/08/09,05:38:40,12,10,1, 11.9,1,1, 16.444, 10402.999, 538.236, 53111.363 25/08/09,05:38:40,13,10,1, 11.9,1,1, 16.444, 10403.020, 538.230, 53111.365 25/08/09,05:38:40,14,10,1, 11.9,1,1, 16.444, 10403.015, 538.197, 53111.362 25/08/09,05:38:40,15,10,1, 11.9,1,1, 16.444, 10403.043, 538.187, 53111.356 25/08/09,05:38:40,16,10,1, 11.9,1,1, 16.444, 10403.061, 538.168, 53111.387 25/08/09,05:38:40,17,10,1, 11.9,1,1, 16.444, 10403.074, 538.179, 53111.397 25/08/09,05:38:40,18,10,1, 11.9,1,1, 16.444, 10403.073, 538.160, 53111.408 25/08/09,05:38:40,19,10,1, 11.9,1,1, 16.444, 10403.059, 538.132, 53111.371 25/08/09,05:38:41,00,10,1, 11.9,1,1, 16.445, 10403.059, 538.132, 53111.371 25/08/09,05:38:41,01,10,1, 11.9,1,1, 16.445, 10403.125, 538.144, 53111.358 25/08/09,05:38:41,02,10,1, 11.9,1,1, 16.445, 10403.138, 538.140, 53111.419 25/08/09,05:38:41,03,10,1, 11.9,1,1, 16.445, 10403.152, 538.113, 53111.442 25/08/09,05:38:41,04,10,1, 11.9,1,1, 16.445, 10403.173, 538.094, 53111.338 25/08/09,05:38:41,05,10,1, 11.9,1,1, 16.445, 10403.205, 538.072, 53111.362 25/08/09,05:38:41,06,10,1, 11.9,1,1, 16.445, 10403.190, 538.081, 53111.387 25/08/09,05:38:41,07,10,1, 11.9,1,1, 16.445, 10403.214, 538.041, 53111.316 25/08/09,05:38:41,08,10,1, 11.9,1,1, 16.445, 10403.235, 538.083, 53111.373 25/08/09,05:38:41,09,10,1, 11.9,1,1, 16.445, 10403.243, 538.044, 53111.366 25/08/09,05:38:41,10,10,1, 11.9,1,1, 16.445, 10403.265, 538.046, 53111.432 25/08/09,05:38:41,11,10,1, 11.9,1,1, 16.445, 10403.281, 538.042, 53111.345 25/08/09,05:38:41,12,10,1, 11.9,1,1, 16.445, 10403.280, 538.035, 53111.361 25/08/09,05:38:41,13,10,1, 11.9,1,1, 16.445, 10403.279, 538.005, 53111.345 25/08/09,05:38:41,14,10,1, 11.9,1,1, 16.445, 10403.287, 538.005, 53111.373 25/08/09,05:38:41,15,10,1, 11.9,1,1, 16.445, 10403.325, 537.971, 53111.372 25/08/09,05:38:41,16,10,1, 11.9,1,1, 16.445, 10403.304, 537.989, 53111.419 25/08/09,05:38:41,17,10,1, 11.9,1,1, 16.445, 10403.342, 537.989, 53111.394 25/08/09,05:38:41,18,10,1, 11.9,1,1, 16.445, 10403.345, 537.993, 53111.410 25/08/09,05:38:41,19,10,1, 11.9,1,1, 16.445, 10403.367, 537.963, 53111.413 25/08/09,05:38:42,00,10,1, 11.8,1,1, 16.441, 10403.359, 537.963, 53111.413 25/08/09,05:38:42,01,10,1, 11.8,1,1, 16.441, 10403.357, 537.951, 53111.377 25/08/09,05:38:42,02,10,1, 11.8,1,1, 16.441, 10403.385, 537.937, 53111.440 25/08/09,05:38:42,03,10,1, 11.8,1,1, 16.441, 10403.377, 537.935, 53111.460 25/08/09,05:38:42,04,10,1, 11.8,1,1, 16.441, 10403.396, 537.932, 53111.439 25/08/09,05:38:42,05,10,1, 11.8,1,1, 16.441, 10403.393, 537.932, 53111.417 25/08/09,05:38:42,06,10,1, 11.8,1,1, 16.441, 10403.429, 537.926, 53111.426 25/08/09,05:38:42,07,10,1, 11.8,1,1, 16.441, 10403.392, 537.907, 53111.470 25/08/09,05:38:42,08,10,1, 11.8,1,1, 16.441, 10403.409, 537.908, 53111.414 25/08/09,05:38:42,09,10,1, 11.8,1,1, 16.441, 10403.413, 537.918, 53111.451 25/08/09,05:38:42,10,10,1, 11.8,1,1, 16.441, 10403.430, 537.881, 53111.418 25/08/09,05:38:42,11,10,1, 11.8,1,1, 16.441, 10403.409, 537.906, 53111.488 25/08/09,05:38:42,12,10,1, 11.8,1,1, 16.441, 10403.452, 537.886, 53111.488 25/08/09,05:38:42,13,10,1, 11.8,1,1, 16.441, 10403.429, 537.892, 53111.480 25/08/09,05:38:42,14,10,1, 11.8,1,1, 16.441, 10403.439, 537.898, 53111.522 25/08/09,05:38:42,15,10,1, 11.8,1,1, 16.441, 10403.445, 537.883, 53111.453 25/08/09,05:38:42,16,10,1, 11.8,1,1, 16.441, 10403.444, 537.888, 53111.540 25/08/09,05:38:42,17,10,1, 11.8,1,1, 16.441, 10403.464, 537.875, 53111.523 25/08/09,05:38:42,18,10,1, 11.8,1,1, 16.441, 10403.442, 537.873, 53111.520 25/08/09,05:38:42,19,10,1, 11.8,1,1, 16.441, 10403.466, 537.874, 53111.499 25/08/09,05:38:43,00,10,1, 11.9,1,1, 16.444, 10403.459, 537.874, 53111.499 25/08/09,05:38:43,01,10,1, 11.9,1,1, 16.444, 10403.451, 537.835, 53111.502 25/08/09,05:38:43,02,10,1, 11.9,1,1, 16.444, 10403.427, 537.851, 53111.529 25/08/09,05:38:43,03,10,1, 11.9,1,1, 16.444, 10403.459, 537.830, 53111.496 25/08/09,05:38:43,04,10,1, 11.9,1,1, 16.444, 10403.469, 537.854, 53111.445 25/08/09,05:38:43,05,10,1, 11.9,1,1, 16.444, 10403.441, 537.830, 53111.449 25/08/09,05:38:43,06,10,1, 11.9,1,1, 16.444, 10403.429, 537.827, 53111.470 25/08/09,05:38:43,07,10,1, 11.9,1,1, 16.444, 10403.459, 537.814, 53111.522 25/08/09,05:38:43,08,10,1, 11.9,1,1, 16.444, 10403.436, 537.817, 53111.563 25/08/09,05:38:43,09,10,1, 11.9,1,1, 16.444, 10403.445, 537.819, 53111.539 25/08/09,05:38:43,10,10,1, 11.9,1,1, 16.444, 10403.433, 537.813, 53111.492 25/08/09,05:38:43,11,10,1, 11.9,1,1, 16.444, 10403.437, 537.801, 53111.591 25/08/09,05:38:43,12,10,1, 11.9,1,1, 16.444, 10403.421, 537.807, 53111.583 25/08/09,05:38:43,13,10,1, 11.9,1,1, 16.444, 10403.444, 537.811, 53111.464 25/08/09,05:38:43,14,10,1, 11.9,1,1, 16.444, 10403.423, 537.802, 53111.496 25/08/09,05:38:43,15,10,1, 11.9,1,1, 16.444, 10403.421, 537.797, 53111.499 25/08/09,05:38:43,16,10,1, 11.9,1,1, 16.444, 10403.433, 537.799, 53111.597 25/08/09,05:38:43,17,10,1, 11.9,1,1, 16.444, 10403.425, 537.810, 53111.590 25/08/09,05:38:43,18,10,1, 11.9,1,1, 16.444, 10403.431, 537.806, 53111.548 25/08/09,05:38:43,19,10,1, 11.9,1,1, 16.444, 10403.411, 537.779, 53111.556 25/08/09,05:38:44,00,10,1, 11.9,1,1, 16.444, 10403.409, 537.779, 53111.556 25/08/09,05:38:44,01,10,1, 11.9,1,1, 16.444, 10403.424, 537.778, 53111.531 25/08/09,05:38:44,02,10,1, 11.9,1,1, 16.444, 10403.421, 537.788, 53111.564 25/08/09,05:38:44,03,10,1, 11.9,1,1, 16.444, 10403.420, 537.802, 53111.547 25/08/09,05:38:44,04,10,1, 11.9,1,1, 16.444, 10403.431, 537.797, 53111.595 25/08/09,05:38:44,05,10,1, 11.9,1,1, 16.444, 10403.420, 537.780, 53111.626 25/08/09,05:38:44,06,10,1, 11.9,1,1, 16.444, 10403.427, 537.786, 53111.601 25/08/09,05:38:44,07,10,1, 11.9,1,1, 16.444, 10403.430, 537.808, 53111.661 25/08/09,05:38:44,08,10,1, 11.9,1,1, 16.444, 10403.424, 537.778, 53111.619 25/08/09,05:38:44,09,10,1, 11.9,1,1, 16.444, 10403.412, 537.786, 53111.572 25/08/09,05:38:44,10,10,1, 11.9,1,1, 16.444, 10403.442, 537.791, 53111.644 25/08/09,05:38:44,11,10,1, 11.9,1,1, 16.444, 10403.452, 537.810, 53111.651 25/08/09,05:38:44,12,10,1, 11.9,1,1, 16.444, 10403.442, 537.791, 53111.615 25/08/09,05:38:44,13,10,1, 11.9,1,1, 16.444, 10403.441, 537.813, 53111.624 25/08/09,05:38:44,14,10,1, 11.9,1,1, 16.444, 10403.415, 537.786, 53111.654 25/08/09,05:38:44,15,10,1, 11.9,1,1, 16.444, 10403.422, 537.766, 53111.628 25/08/09,05:38:44,16,10,1, 11.9,1,1, 16.444, 10403.430, 537.798, 53111.716 25/08/09,05:38:44,17,10,1, 11.9,1,1, 16.444, 10403.417, 537.783, 53111.648 25/08/09,05:38:44,18,10,1, 11.9,1,1, 16.444, 10403.407, 537.772, 53111.688 25/08/09,05:38:44,19,10,1, 11.9,1,1, 16.444, 10403.443, 537.775, 53111.733 25/08/09,05:38:45,00,10,1, 11.9,1,1, 16.447, 10403.442, 537.775, 53111.733 25/08/09,05:38:45,01,10,1, 11.9,1,1, 16.447, 10403.460, 537.792, 53111.692 25/08/09,05:38:45,02,10,1, 11.9,1,1, 16.447, 10403.428, 537.769, 53111.713 25/08/09,05:38:45,03,10,1, 11.9,1,1, 16.447, 10403.436, 537.753, 53111.710 25/08/09,05:38:45,04,10,1, 11.9,1,1, 16.447, 10403.465, 537.777, 53111.697 25/08/09,05:38:45,05,10,1, 11.9,1,1, 16.447, 10403.450, 537.749, 53111.765 25/08/09,05:38:45,06,10,1, 11.9,1,1, 16.447, 10403.464, 537.739, 53111.709 25/08/09,05:38:45,07,10,1, 11.9,1,1, 16.447, 10403.432, 537.738, 53111.723 25/08/09,05:38:45,08,10,1, 11.9,1,1, 16.447, 10403.456, 537.720, 53111.746 25/08/09,05:38:45,09,10,1, 11.9,1,1, 16.447, 10403.463, 537.727, 53111.692 25/08/09,05:38:45,10,10,1, 11.9,1,1, 16.447, 10403.458, 537.728, 53111.708 25/08/09,05:38:45,11,10,1, 11.9,1,1, 16.447, 10403.458, 537.695, 53111.679 25/08/09,05:38:45,12,10,1, 11.9,1,1, 16.447, 10403.447, 537.707, 53111.751 25/08/09,05:38:45,13,10,1, 11.9,1,1, 16.447, 10403.470, 537.680, 53111.751 25/08/09,05:38:45,14,10,1, 11.9,1,1, 16.447, 10403.471, 537.679, 53111.693 25/08/09,05:38:45,15,10,1, 11.9,1,1, 16.447, 10403.462, 537.654, 53111.753 25/08/09,05:38:45,16,10,1, 11.9,1,1, 16.447, 10403.479, 537.658, 53111.737 25/08/09,05:38:45,17,10,1, 11.9,1,1, 16.447, 10403.465, 537.648, 53111.704 25/08/09,05:38:45,18,10,1, 11.9,1,1, 16.447, 10403.464, 537.618, 53111.766 25/08/09,05:38:45,19,10,1, 11.9,1,1, 16.447, 10403.456, 537.627, 53111.766 25/08/09,05:38:46,00,10,1, 11.9,1,1, 16.446, 10403.451, 537.627, 53111.766 25/08/09,05:38:46,01,10,1, 11.9,1,1, 16.446, 10403.467, 537.599, 53111.731 25/08/09,05:38:46,02,10,1, 11.9,1,1, 16.446, 10403.483, 537.615, 53111.784 25/08/09,05:38:46,03,10,1, 11.9,1,1, 16.446, 10403.480, 537.578, 53111.761 25/08/09,05:38:46,04,10,1, 11.9,1,1, 16.446, 10403.434, 537.566, 53111.750 25/08/09,05:38:46,05,10,1, 11.9,1,1, 16.446, 10403.454, 537.557, 53111.685 25/08/09,05:38:46,06,10,1, 11.9,1,1, 16.446, 10403.461, 537.552, 53111.715 25/08/09,05:38:46,07,10,1, 11.9,1,1, 16.446, 10403.442, 537.547, 53111.705 25/08/09,05:38:46,08,10,1, 11.9,1,1, 16.446, 10403.405, 537.540, 53111.727 25/08/09,05:38:46,09,10,1, 11.9,1,1, 16.446, 10403.437, 537.530, 53111.695 25/08/09,05:38:46,10,10,1, 11.9,1,1, 16.446, 10403.411, 537.516, 53111.776 25/08/09,05:38:46,11,10,1, 11.9,1,1, 16.446, 10403.423, 537.501, 53111.695 25/08/09,05:38:46,12,10,1, 11.9,1,1, 16.446, 10403.422, 537.456, 53111.721 25/08/09,05:38:46,13,10,1, 11.9,1,1, 16.446, 10403.418, 537.467, 53111.794 25/08/09,05:38:46,14,10,1, 11.9,1,1, 16.446, 10403.388, 537.444, 53111.756 25/08/09,05:38:46,15,10,1, 11.9,1,1, 16.446, 10403.391, 537.441, 53111.750 25/08/09,05:38:46,16,10,1, 11.9,1,1, 16.446, 10403.405, 537.432, 53111.718 25/08/09,05:38:46,17,10,1, 11.9,1,1, 16.446, 10403.402, 537.399, 53111.696 25/08/09,05:38:46,18,10,1, 11.9,1,1, 16.446, 10403.402, 537.382, 53111.730 25/08/09,05:38:46,19,10,1, 11.9,1,1, 16.446, 10403.413, 537.376, 53111.701 25/08/09,05:38:47,00,10,1, 11.9,1,1, 16.444, 10403.409, 537.376, 53111.701 25/08/09,05:38:47,01,10,1, 11.9,1,1, 16.444, 10403.396, 537.382, 53111.759 25/08/09,05:38:47,02,10,1, 11.9,1,1, 16.444, 10403.383, 537.373, 53111.715 25/08/09,05:38:47,03,10,1, 11.9,1,1, 16.444, 10403.376, 537.351, 53111.750 25/08/09,05:38:47,04,10,1, 11.9,1,1, 16.444, 10403.398, 537.327, 53111.735 25/08/09,05:38:47,05,10,1, 11.9,1,1, 16.444, 10403.405, 537.353, 53111.773 25/08/09,05:38:47,06,10,1, 11.9,1,1, 16.444, 10403.399, 537.314, 53111.748 25/08/09,05:38:47,07,10,1, 11.9,1,1, 16.444, 10403.425, 537.309, 53111.753 25/08/09,05:38:47,08,10,1, 11.9,1,1, 16.444, 10403.416, 537.300, 53111.739 25/08/09,05:38:47,09,10,1, 11.9,1,1, 16.444, 10403.410, 537.293, 53111.710 25/08/09,05:38:47,10,10,1, 11.9,1,1, 16.444, 10403.425, 537.281, 53111.684 25/08/09,05:38:47,11,10,1, 11.9,1,1, 16.444, 10403.426, 537.286, 53111.775 25/08/09,05:38:47,12,10,1, 11.9,1,1, 16.444, 10403.395, 537.279, 53111.778 25/08/09,05:38:47,13,10,1, 11.9,1,1, 16.444, 10403.425, 537.234, 53111.696 25/08/09,05:38:47,14,10,1, 11.9,1,1, 16.444, 10403.411, 537.256, 53111.782 25/08/09,05:38:47,15,10,1, 11.9,1,1, 16.444, 10403.408, 537.244, 53111.697 25/08/09,05:38:47,16,10,1, 11.9,1,1, 16.444, 10403.404, 537.210, 53111.679 25/08/09,05:38:47,17,10,1, 11.9,1,1, 16.444, 10403.369, 537.224, 53111.719 25/08/09,05:38:47,18,10,1, 11.9,1,1, 16.444, 10403.406, 537.184, 53111.700 25/08/09,05:38:47,19,10,1, 11.9,1,1, 16.444, 10403.385, 537.211, 53111.710 25/08/09,05:38:48,00,10,1, 12.0,1,1, 16.443, 10403.384, 537.211, 53111.710 25/08/09,05:38:48,01,10,1, 12.0,1,1, 16.443, 10403.384, 537.182, 53111.706 25/08/09,05:38:48,02,10,1, 12.0,1,1, 16.443, 10403.386, 537.167, 53111.749 25/08/09,05:38:48,03,10,1, 12.0,1,1, 16.443, 10403.390, 537.159, 53111.761 25/08/09,05:38:48,04,10,1, 12.0,1,1, 16.443, 10403.420, 537.157, 53111.747 25/08/09,05:38:48,05,10,1, 12.0,1,1, 16.443, 10403.418, 537.116, 53111.706 25/08/09,05:38:48,06,10,1, 12.0,1,1, 16.443, 10403.396, 537.124, 53111.754 25/08/09,05:38:48,07,10,1, 12.0,1,1, 16.443, 10403.393, 537.107, 53111.707 25/08/09,05:38:48,08,10,1, 12.0,1,1, 16.443, 10403.377, 537.100, 53111.743 25/08/09,05:38:48,09,10,1, 12.0,1,1, 16.443, 10403.414, 537.081, 53111.717 25/08/09,05:38:48,10,10,1, 12.0,1,1, 16.443, 10403.408, 537.078, 53111.678 25/08/09,05:38:48,11,10,1, 12.0,1,1, 16.443, 10403.388, 537.043, 53111.675 25/08/09,05:38:48,12,10,1, 12.0,1,1, 16.443, 10403.384, 537.055, 53111.671 25/08/09,05:38:48,13,10,1, 12.0,1,1, 16.443, 10403.413, 537.024, 53111.777 25/08/09,05:38:48,14,10,1, 12.0,1,1, 16.443, 10403.400, 537.038, 53111.747 25/08/09,05:38:48,15,10,1, 12.0,1,1, 16.443, 10403.388, 537.003, 53111.667 25/08/09,05:38:48,16,10,1, 12.0,1,1, 16.443, 10403.382, 536.999, 53111.719 25/08/09,05:38:48,17,10,1, 12.0,1,1, 16.443, 10403.365, 537.000, 53111.614 25/08/09,05:38:48,18,10,1, 12.0,1,1, 16.443, 10403.395, 536.974, 53111.632 25/08/09,05:38:48,19,10,1, 12.0,1,1, 16.443, 10403.387, 536.978, 53111.717 25/08/09,05:38:49,00,10,1, 11.8,1,1, 16.447, 10403.384, 536.978, 53111.717 25/08/09,05:38:49,01,10,1, 11.8,1,1, 16.447, 10403.409, 536.957, 53111.668 25/08/09,05:38:49,02,10,1, 11.8,1,1, 16.447, 10403.419, 536.934, 53111.648 25/08/09,05:38:49,03,10,1, 11.8,1,1, 16.447, 10403.407, 536.940, 53111.704 25/08/09,05:38:49,04,10,1, 11.8,1,1, 16.447, 10403.408, 536.930, 53111.738 25/08/09,05:38:49,05,10,1, 11.8,1,1, 16.447, 10403.444, 536.918, 53111.676 25/08/09,05:38:49,06,10,1, 11.8,1,1, 16.447, 10403.438, 536.899, 53111.708 25/08/09,05:38:49,07,10,1, 11.8,1,1, 16.447, 10403.454, 536.897, 53111.711 25/08/09,05:38:49,08,10,1, 11.8,1,1, 16.447, 10403.437, 536.863, 53111.675 25/08/09,05:38:49,09,10,1, 11.8,1,1, 16.447, 10403.467, 536.878, 53111.645 25/08/09,05:38:49,10,10,1, 11.8,1,1, 16.447, 10403.463, 536.861, 53111.698 25/08/09,05:38:49,11,10,1, 11.8,1,1, 16.447, 10403.473, 536.873, 53111.710 25/08/09,05:38:49,12,10,1, 11.8,1,1, 16.447, 10403.454, 536.836, 53111.708 25/08/09,05:38:49,13,10,1, 11.8,1,1, 16.447, 10403.442, 536.805, 53111.625 25/08/09,05:38:49,14,10,1, 11.8,1,1, 16.447, 10403.486, 536.807, 53111.654 25/08/09,05:38:49,15,10,1, 11.8,1,1, 16.447, 10403.497, 536.786, 53111.732 25/08/09,05:38:49,16,10,1, 11.8,1,1, 16.447, 10403.480, 536.786, 53111.692 25/08/09,05:38:49,17,10,1, 11.8,1,1, 16.447, 10403.498, 536.789, 53111.682 25/08/09,05:38:49,18,10,1, 11.8,1,1, 16.447, 10403.493, 536.745, 53111.692 25/08/09,05:38:49,19,10,1, 11.8,1,1, 16.447, 10403.495, 536.748, 53111.630 25/08/09,05:38:50,00,10,1, 11.9,1,1, 16.443, 10403.492, 536.748, 53111.630 25/08/09,05:38:50,01,10,1, 11.9,1,1, 16.443, 10403.498, 536.699, 53111.654 25/08/09,05:38:50,02,10,1, 11.9,1,1, 16.443, 10403.495, 536.707, 53111.649 25/08/09,05:38:50,03,10,1, 11.9,1,1, 16.443, 10403.522, 536.684, 53111.629 25/08/09,05:38:50,04,10,1, 11.9,1,1, 16.443, 10403.530, 536.665, 53111.664 25/08/09,05:38:50,05,10,1, 11.9,1,1, 16.443, 10403.533, 536.653, 53111.625 25/08/09,05:38:50,06,10,1, 11.9,1,1, 16.443, 10403.558, 536.646, 53111.573 25/08/09,05:38:50,07,10,1, 11.9,1,1, 16.443, 10403.546, 536.633, 53111.610 25/08/09,05:38:50,08,10,1, 11.9,1,1, 16.443, 10403.557, 536.625, 53111.600 25/08/09,05:38:50,09,10,1, 11.9,1,1, 16.443, 10403.562, 536.617, 53111.585 25/08/09,05:38:50,10,10,1, 11.9,1,1, 16.443, 10403.558, 536.567, 53111.659 25/08/09,05:38:50,11,10,1, 11.9,1,1, 16.443, 10403.600, 536.572, 53111.553 25/08/09,05:38:50,12,10,1, 11.9,1,1, 16.443, 10403.604, 536.560, 53111.654 25/08/09,05:38:50,13,10,1, 11.9,1,1, 16.443, 10403.603, 536.549, 53111.611 25/08/09,05:38:50,14,10,1, 11.9,1,1, 16.443, 10403.611, 536.542, 53111.600 25/08/09,05:38:50,15,10,1, 11.9,1,1, 16.443, 10403.628, 536.518, 53111.540 25/08/09,05:38:50,16,10,1, 11.9,1,1, 16.443, 10403.639, 536.542, 53111.601 25/08/09,05:38:50,17,10,1, 11.9,1,1, 16.443, 10403.633, 536.505, 53111.592 25/08/09,05:38:50,18,10,1, 11.9,1,1, 16.443, 10403.667, 536.521, 53111.633 25/08/09,05:38:50,19,10,1, 11.9,1,1, 16.443, 10403.660, 536.511, 53111.634 25/08/09,05:38:51,00,10,1, 12.0,1,1, 16.449, 10403.659, 536.511, 53111.634 25/08/09,05:38:51,01,10,1, 12.0,1,1, 16.449, 10403.701, 536.469, 53111.594 25/08/09,05:38:51,02,10,1, 12.0,1,1, 16.449, 10403.690, 536.452, 53111.636 25/08/09,05:38:51,03,10,1, 12.0,1,1, 16.449, 10403.682, 536.441, 53111.626 25/08/09,05:38:51,04,10,1, 12.0,1,1, 16.449, 10403.715, 536.447, 53111.625 25/08/09,05:38:51,05,10,1, 12.0,1,1, 16.449, 10403.714, 536.419, 53111.604 25/08/09,05:38:51,06,10,1, 12.0,1,1, 16.449, 10403.713, 536.417, 53111.550 25/08/09,05:38:51,07,10,1, 12.0,1,1, 16.449, 10403.761, 536.398, 53111.552 25/08/09,05:38:51,08,10,1, 12.0,1,1, 16.449, 10403.734, 536.397, 53111.592 25/08/09,05:38:51,09,10,1, 12.0,1,1, 16.449, 10403.764, 536.381, 53111.574 25/08/09,05:38:51,10,10,1, 12.0,1,1, 16.449, 10403.809, 536.356, 53111.560 25/08/09,05:38:51,11,10,1, 12.0,1,1, 16.449, 10403.798, 536.348, 53111.548 25/08/09,05:38:51,12,10,1, 12.0,1,1, 16.449, 10403.794, 536.307, 53111.519 25/08/09,05:38:51,13,10,1, 12.0,1,1, 16.449, 10403.819, 536.334, 53111.608 25/08/09,05:38:51,14,10,1, 12.0,1,1, 16.449, 10403.837, 536.313, 53111.589 25/08/09,05:38:51,15,10,1, 12.0,1,1, 16.449, 10403.854, 536.266, 53111.518 25/08/09,05:38:51,16,10,1, 12.0,1,1, 16.449, 10403.863, 536.280, 53111.511 25/08/09,05:38:51,17,10,1, 12.0,1,1, 16.449, 10403.874, 536.245, 53111.554 25/08/09,05:38:51,18,10,1, 12.0,1,1, 16.449, 10403.874, 536.212, 53111.493 25/08/09,05:38:51,19,10,1, 12.0,1,1, 16.449, 10403.898, 536.225, 53111.526 25/08/09,05:38:52,00,10,1, 11.9,1,1, 16.446, 10403.893, 536.225, 53111.526 25/08/09,05:38:52,01,10,1, 11.9,1,1, 16.446, 10403.927, 536.194, 53111.495 25/08/09,05:38:52,02,10,1, 11.9,1,1, 16.446, 10403.921, 536.169, 53111.577 25/08/09,05:38:52,03,10,1, 11.9,1,1, 16.446, 10403.938, 536.144, 53111.501 25/08/09,05:38:52,04,10,1, 11.9,1,1, 16.446, 10403.947, 536.158, 53111.615 25/08/09,05:38:52,05,10,1, 11.9,1,1, 16.446, 10403.910, 536.126, 53111.487 25/08/09,05:38:52,06,10,1, 11.9,1,1, 16.446, 10403.940, 536.087, 53111.522 25/08/09,05:38:52,07,10,1, 11.9,1,1, 16.446, 10403.942, 536.075, 53111.502 25/08/09,05:38:52,08,10,1, 11.9,1,1, 16.446, 10403.942, 536.062, 53111.502 25/08/09,05:38:52,09,10,1, 11.9,1,1, 16.446, 10403.972, 536.041, 53111.411 25/08/09,05:38:52,10,10,1, 11.9,1,1, 16.446, 10403.962, 536.016, 53111.438 25/08/09,05:38:52,11,10,1, 11.9,1,1, 16.446, 10403.993, 535.996, 53111.440 25/08/09,05:38:52,12,10,1, 11.9,1,1, 16.446, 10403.992, 536.024, 53111.425 25/08/09,05:38:52,13,10,1, 11.9,1,1, 16.446, 10403.986, 535.974, 53111.436 25/08/09,05:38:52,14,10,1, 11.9,1,1, 16.446, 10403.988, 535.979, 53111.472 25/08/09,05:38:52,15,10,1, 11.9,1,1, 16.446, 10404.010, 535.948, 53111.469 25/08/09,05:38:52,16,10,1, 11.9,1,1, 16.446, 10404.015, 535.944, 53111.441 25/08/09,05:38:52,17,10,1, 11.9,1,1, 16.446, 10404.017, 535.903, 53111.444 25/08/09,05:38:52,18,10,1, 11.9,1,1, 16.446, 10404.043, 535.893, 53111.380 25/08/09,05:38:52,19,10,1, 11.9,1,1, 16.446, 10404.046, 535.886, 53111.356 25/08/09,05:38:53,00,10,1, 11.9,1,1, 16.450, 10404.043, 535.886, 53111.356 25/08/09,05:38:53,01,10,1, 11.9,1,1, 16.450, 10404.049, 535.870, 53111.403 25/08/09,05:38:53,02,10,1, 11.9,1,1, 16.450, 10404.059, 535.859, 53111.383 25/08/09,05:38:53,03,10,1, 11.9,1,1, 16.450, 10404.040, 535.825, 53111.368 25/08/09,05:38:53,04,10,1, 11.9,1,1, 16.450, 10404.085, 535.819, 53111.334 25/08/09,05:38:53,05,10,1, 11.9,1,1, 16.450, 10404.081, 535.796, 53111.367 25/08/09,05:38:53,06,10,1, 11.9,1,1, 16.450, 10404.083, 535.785, 53111.310 25/08/09,05:38:53,07,10,1, 11.9,1,1, 16.450, 10404.097, 535.755, 53111.301 25/08/09,05:38:53,08,10,1, 11.9,1,1, 16.450, 10404.097, 535.728, 53111.352 25/08/09,05:38:53,09,10,1, 11.9,1,1, 16.450, 10404.079, 535.714, 53111.316 25/08/09,05:38:53,10,10,1, 11.9,1,1, 16.450, 10404.121, 535.703, 53111.298 25/08/09,05:38:53,11,10,1, 11.9,1,1, 16.450, 10404.113, 535.706, 53111.292 25/08/09,05:38:53,12,10,1, 11.9,1,1, 16.450, 10404.144, 535.692, 53111.336 25/08/09,05:38:53,13,10,1, 11.9,1,1, 16.450, 10404.147, 535.675, 53111.310 25/08/09,05:38:53,14,10,1, 11.9,1,1, 16.450, 10404.157, 535.664, 53111.304 25/08/09,05:38:53,15,10,1, 11.9,1,1, 16.450, 10404.139, 535.627, 53111.327 25/08/09,05:38:53,16,10,1, 11.9,1,1, 16.450, 10404.132, 535.604, 53111.253 25/08/09,05:38:53,17,10,1, 11.9,1,1, 16.450, 10404.140, 535.577, 53111.309 25/08/09,05:38:53,18,10,1, 11.9,1,1, 16.450, 10404.166, 535.574, 53111.290 25/08/09,05:38:53,19,10,1, 11.9,1,1, 16.450, 10404.159, 535.543, 53111.289 25/08/09,05:38:54,00,10,1, 11.9,1,1, 16.452, 10404.152, 535.543, 53111.289 25/08/09,05:38:54,01,10,1, 11.9,1,1, 16.452, 10404.163, 535.528, 53111.293 25/08/09,05:38:54,02,10,1, 11.9,1,1, 16.452, 10404.169, 535.518, 53111.292 25/08/09,05:38:54,03,10,1, 11.9,1,1, 16.452, 10404.171, 535.469, 53111.263 25/08/09,05:38:54,04,10,1, 11.9,1,1, 16.452, 10404.195, 535.485, 53111.269 25/08/09,05:38:54,05,10,1, 11.9,1,1, 16.452, 10404.192, 535.443, 53111.258 25/08/09,05:38:54,06,10,1, 11.9,1,1, 16.452, 10404.217, 535.426, 53111.244 25/08/09,05:38:54,07,10,1, 11.9,1,1, 16.452, 10404.209, 535.397, 53111.225 25/08/09,05:38:54,08,10,1, 11.9,1,1, 16.452, 10404.246, 535.402, 53111.209 25/08/09,05:38:54,09,10,1, 11.9,1,1, 16.452, 10404.231, 535.383, 53111.248 25/08/09,05:38:54,10,10,1, 11.9,1,1, 16.452, 10404.252, 535.371, 53111.219 25/08/09,05:38:54,11,10,1, 11.9,1,1, 16.452, 10404.268, 535.355, 53111.197 25/08/09,05:38:54,12,10,1, 11.9,1,1, 16.452, 10404.270, 535.343, 53111.192 25/08/09,05:38:54,13,10,1, 11.9,1,1, 16.452, 10404.253, 535.320, 53111.236 25/08/09,05:38:54,14,10,1, 11.9,1,1, 16.452, 10404.285, 535.290, 53111.197 25/08/09,05:38:54,15,10,1, 11.9,1,1, 16.452, 10404.289, 535.277, 53111.177 25/08/09,05:38:54,16,10,1, 11.9,1,1, 16.452, 10404.302, 535.274, 53111.155 25/08/09,05:38:54,17,10,1, 11.9,1,1, 16.452, 10404.305, 535.273, 53111.219 25/08/09,05:38:54,18,10,1, 11.9,1,1, 16.452, 10404.300, 535.246, 53111.254 25/08/09,05:38:54,19,10,1, 11.9,1,1, 16.452, 10404.346, 535.210, 53111.117 25/08/09,05:38:55,00,10,1, 11.9,1,1, 16.448, 10404.344, 535.210, 53111.117 25/08/09,05:38:55,01,10,1, 11.9,1,1, 16.448, 10404.359, 535.204, 53111.159 25/08/09,05:38:55,02,10,1, 11.9,1,1, 16.448, 10404.354, 535.178, 53111.160 25/08/09,05:38:55,03,10,1, 11.9,1,1, 16.448, 10404.369, 535.155, 53111.173 25/08/09,05:38:55,04,10,1, 11.9,1,1, 16.448, 10404.386, 535.130, 53111.098 25/08/09,05:38:55,05,10,1, 11.9,1,1, 16.448, 10404.362, 535.123, 53111.132 25/08/09,05:38:55,06,10,1, 11.9,1,1, 16.448, 10404.400, 535.107, 53111.073 25/08/09,05:38:55,07,10,1, 11.9,1,1, 16.448, 10404.405, 535.124, 53111.115 25/08/09,05:38:55,08,10,1, 11.9,1,1, 16.448, 10404.413, 535.093, 53111.087 25/08/09,05:38:55,09,10,1, 11.9,1,1, 16.448, 10404.395, 535.070, 53111.067 25/08/09,05:38:55,10,10,1, 11.9,1,1, 16.448, 10404.436, 535.080, 53111.080 25/08/09,05:38:55,11,10,1, 11.9,1,1, 16.448, 10404.454, 535.061, 53111.049 25/08/09,05:38:55,12,10,1, 11.9,1,1, 16.448, 10404.456, 535.041, 53111.073 25/08/09,05:38:55,13,10,1, 11.9,1,1, 16.448, 10404.469, 535.000, 53111.038 25/08/09,05:38:55,14,10,1, 11.9,1,1, 16.448, 10404.472, 534.998, 53111.068 25/08/09,05:38:55,15,10,1, 11.9,1,1, 16.448, 10404.474, 535.009, 53111.053 25/08/09,05:38:55,16,10,1, 11.9,1,1, 16.448, 10404.498, 534.975, 53111.061 25/08/09,05:38:55,17,10,1, 11.9,1,1, 16.448, 10404.498, 535.000, 53111.079 25/08/09,05:38:55,18,10,1, 11.9,1,1, 16.448, 10404.508, 534.967, 53111.108 25/08/09,05:38:55,19,10,1, 11.9,1,1, 16.448, 10404.515, 534.958, 53111.066 25/08/09,05:38:56,00,10,1, 11.9,1,1, 16.447, 10404.510, 534.958, 53111.066 25/08/09,05:38:56,01,10,1, 11.9,1,1, 16.447, 10404.532, 534.920, 53111.018 25/08/09,05:38:56,02,10,1, 11.9,1,1, 16.447, 10404.538, 534.905, 53111.001 25/08/09,05:38:56,03,10,1, 11.9,1,1, 16.447, 10404.540, 534.895, 53111.023 25/08/09,05:38:56,04,10,1, 11.9,1,1, 16.447, 10404.563, 534.879, 53111.014 25/08/09,05:38:56,05,10,1, 11.9,1,1, 16.447, 10404.572, 534.865, 53111.021 25/08/09,05:38:56,06,10,1, 11.9,1,1, 16.447, 10404.589, 534.845, 53111.002 25/08/09,05:38:56,07,10,1, 11.9,1,1, 16.447, 10404.573, 534.849, 53110.967 25/08/09,05:38:56,08,10,1, 11.9,1,1, 16.447, 10404.578, 534.847, 53110.994 25/08/09,05:38:56,09,10,1, 11.9,1,1, 16.447, 10404.573, 534.809, 53110.976 25/08/09,05:38:56,10,10,1, 11.9,1,1, 16.447, 10404.591, 534.779, 53110.971 25/08/09,05:38:56,11,10,1, 11.9,1,1, 16.447, 10404.607, 534.805, 53110.975 25/08/09,05:38:56,12,10,1, 11.9,1,1, 16.447, 10404.633, 534.786, 53110.964 25/08/09,05:38:56,13,10,1, 11.9,1,1, 16.447, 10404.642, 534.755, 53110.957 25/08/09,05:38:56,14,10,1, 11.9,1,1, 16.447, 10404.632, 534.774, 53110.978 25/08/09,05:38:56,15,10,1, 11.9,1,1, 16.447, 10404.631, 534.746, 53110.991 25/08/09,05:38:56,16,10,1, 11.9,1,1, 16.447, 10404.641, 534.724, 53110.985 25/08/09,05:38:56,17,10,1, 11.9,1,1, 16.447, 10404.648, 534.721, 53110.957 25/08/09,05:38:56,18,10,1, 11.9,1,1, 16.447, 10404.656, 534.734, 53110.970 25/08/09,05:38:56,19,10,1, 11.9,1,1, 16.447, 10404.676, 534.723, 53110.983 25/08/09,05:38:57,00,10,1, 11.9,1,1, 16.449, 10404.669, 534.723, 53110.983 25/08/09,05:38:57,01,10,1, 11.9,1,1, 16.449, 10404.660, 534.679, 53110.938 25/08/09,05:38:57,02,10,1, 11.9,1,1, 16.449, 10404.739, 534.729, 53111.217 25/08/09,05:38:57,03,10,1, 11.9,1,1, 16.449, 10404.703, 534.695, 53111.243 25/08/09,05:38:57,04,10,1, 11.9,1,1, 16.449, 10404.714, 534.690, 53111.244 25/08/09,05:38:57,05,10,1, 11.9,1,1, 16.449, 10404.742, 534.686, 53111.228 25/08/09,05:38:57,06,10,1, 11.9,1,1, 16.449, 10404.747, 534.677, 53111.159 25/08/09,05:38:57,07,10,1, 11.9,1,1, 16.449, 10404.775, 534.662, 53111.290 25/08/09,05:38:57,08,10,1, 11.9,1,1, 16.449, 10404.753, 534.648, 53111.179 25/08/09,05:38:57,09,10,1, 11.9,1,1, 16.449, 10404.757, 534.641, 53111.246 25/08/09,05:38:57,10,10,1, 11.9,1,1, 16.449, 10404.774, 534.645, 53111.214 25/08/09,05:38:57,11,10,1, 11.9,1,1, 16.449, 10404.797, 534.636, 53111.150 25/08/09,05:38:57,12,10,1, 11.9,1,1, 16.449, 10404.790, 534.620, 53111.166 25/08/09,05:38:57,13,10,1, 11.9,1,1, 16.449, 10404.816, 534.623, 53111.224 25/08/09,05:38:57,14,10,1, 11.9,1,1, 16.449, 10404.829, 534.611, 53111.177 25/08/09,05:38:57,15,10,1, 11.9,1,1, 16.449, 10404.828, 534.588, 53111.158 25/08/09,05:38:57,16,10,1, 11.9,1,1, 16.449, 10404.835, 534.587, 53111.224 25/08/09,05:38:57,17,10,1, 11.9,1,1, 16.449, 10404.852, 534.586, 53111.195 25/08/09,05:38:57,18,10,1, 11.9,1,1, 16.449, 10404.860, 534.588, 53111.189 25/08/09,05:38:57,19,10,1, 11.9,1,1, 16.449, 10404.880, 534.581, 53111.214 25/08/09,05:38:58,00,10,1, 11.9,1,1, 16.449, 10404.878, 534.581, 53111.214 25/08/09,05:38:58,01,10,1, 11.9,1,1, 16.449, 10404.891, 534.557, 53111.180 25/08/09,05:38:58,02,10,1, 11.9,1,1, 16.449, 10404.902, 534.554, 53111.158 25/08/09,05:38:58,03,10,1, 11.9,1,1, 16.449, 10404.920, 534.553, 53111.184 25/08/09,05:38:58,04,10,1, 11.9,1,1, 16.449, 10404.915, 534.548, 53111.186 25/08/09,05:38:58,05,10,1, 11.9,1,1, 16.449, 10404.918, 534.518, 53111.186 25/08/09,05:38:58,06,10,1, 11.9,1,1, 16.449, 10404.927, 534.492, 53111.112 25/08/09,05:38:58,07,10,1, 11.9,1,1, 16.449, 10404.941, 534.515, 53111.148 25/08/09,05:38:58,08,10,1, 11.9,1,1, 16.449, 10404.923, 534.521, 53111.147 25/08/09,05:38:58,09,10,1, 11.9,1,1, 16.449, 10404.968, 534.494, 53111.118 25/08/09,05:38:58,10,10,1, 11.9,1,1, 16.449, 10404.969, 534.493, 53111.139 25/08/09,05:38:58,11,10,1, 11.9,1,1, 16.449, 10404.973, 534.497, 53111.119 25/08/09,05:38:58,12,10,1, 11.9,1,1, 16.449, 10405.000, 534.493, 53111.134 25/08/09,05:38:58,13,10,1, 11.9,1,1, 16.449, 10405.006, 534.467, 53111.072 25/08/09,05:38:58,14,10,1, 11.9,1,1, 16.449, 10404.986, 534.469, 53111.097 25/08/09,05:38:58,15,10,1, 11.9,1,1, 16.449, 10405.009, 534.451, 53111.106 25/08/09,05:38:58,16,10,1, 11.9,1,1, 16.449, 10405.018, 534.453, 53111.118 25/08/09,05:38:58,17,10,1, 11.9,1,1, 16.449, 10405.057, 534.442, 53111.149 25/08/09,05:38:58,18,10,1, 11.9,1,1, 16.449, 10405.040, 534.406, 53111.069 25/08/09,05:38:58,19,10,1, 11.9,1,1, 16.449, 10405.049, 534.426, 53111.030 25/08/09,05:38:59,00,10,1, 12.0,1,1, 16.449, 10405.045, 534.426, 53111.030 25/08/09,05:38:59,01,10,1, 12.0,1,1, 16.449, 10405.081, 534.412, 53111.062 25/08/09,05:38:59,02,10,1, 12.0,1,1, 16.449, 10405.108, 534.387, 53111.085 25/08/09,05:38:59,03,10,1, 12.0,1,1, 16.449, 10405.090, 534.382, 53111.034 25/08/09,05:38:59,04,10,1, 12.0,1,1, 16.449, 10405.086, 534.378, 53111.021 25/08/09,05:38:59,05,10,1, 12.0,1,1, 16.449, 10405.126, 534.370, 53111.081 25/08/09,05:38:59,06,10,1, 12.0,1,1, 16.449, 10405.115, 534.368, 53111.148 25/08/09,05:38:59,07,10,1, 12.0,1,1, 16.449, 10405.136, 534.341, 53110.981 25/08/09,05:38:59,08,10,1, 12.0,1,1, 16.449, 10405.153, 534.375, 53111.035 25/08/09,05:38:59,09,10,1, 12.0,1,1, 16.449, 10405.161, 534.317, 53110.992 25/08/09,05:38:59,10,10,1, 12.0,1,1, 16.449, 10405.188, 534.326, 53110.971 25/08/09,05:38:59,11,10,1, 12.0,1,1, 16.449, 10405.201, 534.316, 53111.010 25/08/09,05:38:59,12,10,1, 12.0,1,1, 16.449, 10405.199, 534.294, 53111.016 25/08/09,05:38:59,13,10,1, 12.0,1,1, 16.449, 10405.217, 534.298, 53110.951 25/08/09,05:38:59,14,10,1, 12.0,1,1, 16.449, 10405.221, 534.298, 53110.981 25/08/09,05:38:59,15,10,1, 12.0,1,1, 16.449, 10405.215, 534.280, 53110.954 25/08/09,05:38:59,16,10,1, 12.0,1,1, 16.449, 10405.256, 534.276, 53111.014 25/08/09,05:38:59,17,10,1, 12.0,1,1, 16.449, 10405.272, 534.268, 53110.943 25/08/09,05:38:59,18,10,1, 12.0,1,1, 16.449, 10405.245, 534.266, 53110.926 25/08/09,05:38:59,19,10,1, 12.0,1,1, 16.449, 10405.269, 534.274, 53111.015 25/08/09,05:39:00,00,11,1, 11.9,1,1, 16.448, 10405.262, 534.274, 53111.015 25/08/09,05:39:00,01,11,1, 11.9,1,1, 16.448, 10405.306, 534.247, 53110.977 25/08/09,05:39:00,02,11,1, 11.9,1,1, 16.448, 10405.315, 534.205, 53110.729 25/08/09,05:39:00,03,11,1, 11.9,1,1, 16.448, 10405.306, 534.171, 53110.678 25/08/09,05:39:00,04,11,1, 11.9,1,1, 16.448, 10405.299, 534.170, 53110.677 25/08/09,05:39:00,05,11,1, 11.9,1,1, 16.448, 10405.352, 534.143, 53110.604 25/08/09,05:39:00,06,11,1, 11.9,1,1, 16.448, 10405.372, 534.143, 53110.608 25/08/09,05:39:00,07,11,1, 11.9,1,1, 16.448, 10405.374, 534.145, 53110.576 25/08/09,05:39:00,08,11,1, 11.9,1,1, 16.448, 10405.388, 534.128, 53110.579 25/08/09,05:39:00,09,11,1, 11.9,1,1, 16.448, 10405.401, 534.116, 53110.579 25/08/09,05:39:00,10,11,1, 11.9,1,1, 16.448, 10405.412, 534.120, 53110.549 25/08/09,05:39:00,11,11,1, 11.9,1,1, 16.448, 10405.435, 534.129, 53110.550 25/08/09,05:39:00,12,11,1, 11.9,1,1, 16.448, 10405.461, 534.131, 53110.600 25/08/09,05:39:00,13,11,1, 11.9,1,1, 16.448, 10405.475, 534.098, 53110.565 25/08/09,05:39:00,14,11,1, 11.9,1,1, 16.448, 10405.492, 534.089, 53110.540 25/08/09,05:39:00,15,11,1, 11.9,1,1, 16.448, 10405.499, 534.087, 53110.529 25/08/09,05:39:00,16,11,1, 11.9,1,1, 16.448, 10405.502, 534.096, 53110.508 25/08/09,05:39:00,17,11,1, 11.9,1,1, 16.448, 10405.504, 534.091, 53110.546 25/08/09,05:39:00,18,11,1, 11.9,1,1, 16.448, 10405.527, 534.075, 53110.515 25/08/09,05:39:00,19,11,1, 11.9,1,1, 16.448, 10405.561, 534.091, 53110.471 25/08/09,05:39:01,00,09,1, 11.9,1,1, 16.451, 10405.554, 534.091, 53110.471 25/08/09,05:39:01,01,09,1, 11.9,1,1, 16.451, 10405.605, 534.068, 53110.473 25/08/09,05:39:01,02,09,1, 11.9,1,1, 16.451, 10405.619, 534.056, 53110.505 25/08/09,05:39:01,03,09,1, 11.9,1,1, 16.451, 10405.645, 534.050, 53110.496 25/08/09,05:39:01,04,09,1, 11.9,1,1, 16.451, 10405.660, 534.044, 53110.459 25/08/09,05:39:01,05,09,1, 11.9,1,1, 16.451, 10405.683, 534.061, 53110.521 25/08/09,05:39:01,06,09,1, 11.9,1,1, 16.451, 10405.709, 534.037, 53110.490 25/08/09,05:39:01,07,09,1, 11.9,1,1, 16.451, 10405.714, 534.039, 53110.438 25/08/09,05:39:01,08,09,1, 11.9,1,1, 16.451, 10405.716, 534.005, 53110.408 25/08/09,05:39:01,09,09,1, 11.9,1,1, 16.451, 10405.736, 534.034, 53110.430 25/08/09,05:39:01,10,09,1, 11.9,1,1, 16.451, 10405.752, 534.018, 53110.520 25/08/09,05:39:01,11,09,1, 11.9,1,1, 16.451, 10405.788, 534.014, 53110.478 25/08/09,05:39:01,12,09,1, 11.9,1,1, 16.451, 10405.808, 533.998, 53110.383 25/08/09,05:39:01,13,09,1, 11.9,1,1, 16.451, 10405.795, 533.984, 53110.237 25/08/09,05:39:01,14,09,1, 11.9,1,1, 16.451, 10405.783, 534.011, 53110.626 25/08/09,05:39:01,15,09,1, 11.9,1,1, 16.451, 10405.859, 533.998, 53110.457 25/08/09,05:39:01,16,09,1, 11.9,1,1, 16.451, 10405.842, 533.986, 53110.351 25/08/09,05:39:01,17,09,1, 11.9,1,1, 16.451, 10405.914, 533.960, 53110.387 25/08/09,05:39:01,18,09,1, 11.9,1,1, 16.451, 10405.904, 533.960, 53110.382 25/08/09,05:39:01,19,09,1, 11.9,1,1, 16.451, 10405.906, 533.964, 53110.371 25/08/09,05:39:02,00,09,1, 11.9,1,1, 16.447, 10405.904, 533.964, 53110.371 25/08/09,05:39:02,01,09,1, 11.9,1,1, 16.447, 10405.939, 533.952, 53110.337 25/08/09,05:39:02,02,09,1, 11.9,1,1, 16.447, 10405.976, 533.955, 53110.306 25/08/09,05:39:02,03,09,1, 11.9,1,1, 16.447, 10405.973, 533.926, 53110.325 25/08/09,05:39:02,04,09,1, 11.9,1,1, 16.447, 10405.991, 533.948, 53110.383 25/08/09,05:39:02,05,09,1, 11.9,1,1, 16.447, 10405.998, 533.944, 53110.361 25/08/09,05:39:02,06,09,1, 11.9,1,1, 16.447, 10405.986, 533.961, 53110.333 25/08/09,05:39:02,07,09,1, 11.9,1,1, 16.447, 10406.028, 533.953, 53110.362 25/08/09,05:39:02,08,09,1, 11.9,1,1, 16.447, 10406.017, 533.945, 53110.380 25/08/09,05:39:02,09,09,1, 11.9,1,1, 16.447, 10406.015, 533.939, 53110.325 25/08/09,05:39:02,10,09,1, 11.9,1,1, 16.447, 10406.032, 533.933, 53110.385 25/08/09,05:39:02,11,09,1, 11.9,1,1, 16.447, 10406.038, 533.929, 53110.315 25/08/09,05:39:02,12,09,1, 11.9,1,1, 16.447, 10406.055, 533.954, 53110.301 25/08/09,05:39:02,13,09,1, 11.9,1,1, 16.447, 10406.069, 533.941, 53110.280 25/08/09,05:39:02,14,09,1, 11.9,1,1, 16.447, 10406.090, 533.935, 53110.296 25/08/09,05:39:02,15,09,1, 11.9,1,1, 16.447, 10406.084, 533.940, 53110.300 25/08/09,05:39:02,16,09,1, 11.9,1,1, 16.447, 10406.051, 533.947, 53110.304 25/08/09,05:39:02,17,09,1, 11.9,1,1, 16.447, 10406.106, 533.939, 53110.311 25/08/09,05:39:02,18,09,1, 11.9,1,1, 16.447, 10406.125, 533.930, 53110.308 25/08/09,05:39:02,19,09,1, 11.9,1,1, 16.447, 10406.115, 533.947, 53110.346 25/08/09,05:39:03,00,10,1, 11.9,1,1, 16.449, 10406.113, 533.947, 53110.346 25/08/09,05:39:03,01,10,1, 11.9,1,1, 16.449, 10406.130, 533.958, 53110.271 25/08/09,05:39:03,02,10,1, 11.9,1,1, 16.449, 10406.130, 533.952, 53110.277 25/08/09,05:39:03,03,10,1, 11.9,1,1, 16.449, 10406.142, 533.969, 53110.299 25/08/09,05:39:03,04,10,1, 11.9,1,1, 16.449, 10406.153, 533.982, 53110.250 25/08/09,05:39:03,05,10,1, 11.9,1,1, 16.449, 10406.155, 533.985, 53110.292 25/08/09,05:39:03,06,10,1, 11.9,1,1, 16.449, 10406.155, 533.998, 53110.280 25/08/09,05:39:03,07,10,1, 11.9,1,1, 16.449, 10406.172, 533.996, 53110.254 25/08/09,05:39:03,08,10,1, 11.9,1,1, 16.449, 10406.199, 533.967, 53110.281 25/08/09,05:39:03,09,10,1, 11.9,1,1, 16.449, 10406.202, 533.986, 53110.276 25/08/09,05:39:03,10,10,1, 11.9,1,1, 16.449, 10406.214, 534.000, 53110.263 25/08/09,05:39:03,11,10,1, 11.9,1,1, 16.449, 10406.231, 533.986, 53110.249 25/08/09,05:39:03,12,10,1, 11.9,1,1, 16.449, 10406.237, 533.973, 53110.229 25/08/09,05:39:03,13,10,1, 11.9,1,1, 16.449, 10406.237, 534.010, 53110.278 25/08/09,05:39:03,14,10,1, 11.9,1,1, 16.449, 10406.256, 533.996, 53110.231 25/08/09,05:39:03,15,10,1, 11.9,1,1, 16.449, 10406.262, 533.978, 53110.250 25/08/09,05:39:03,16,10,1, 11.9,1,1, 16.449, 10406.262, 534.003, 53110.278 25/08/09,05:39:03,17,10,1, 11.9,1,1, 16.449, 10406.277, 533.983, 53110.196 25/08/09,05:39:03,18,10,1, 11.9,1,1, 16.449, 10406.307, 533.986, 53110.203 25/08/09,05:39:03,19,10,1, 11.9,1,1, 16.449, 10406.309, 533.986, 53110.229 25/08/09,05:39:04,00,10,1, 11.8,1,1, 16.452, 10406.305, 533.986, 53110.229 25/08/09,05:39:04,01,10,1, 11.8,1,1, 16.452, 10406.326, 533.981, 53110.247 25/08/09,05:39:04,02,10,1, 11.8,1,1, 16.452, 10406.359, 533.979, 53110.318 25/08/09,05:39:04,03,10,1, 11.8,1,1, 16.452, 10406.379, 533.983, 53110.281 25/08/09,05:39:04,04,10,1, 11.8,1,1, 16.452, 10406.339, 533.999, 53110.235 25/08/09,05:39:04,05,10,1, 11.8,1,1, 16.452, 10406.409, 534.000, 53110.181 25/08/09,05:39:04,06,10,1, 11.8,1,1, 16.452, 10406.421, 533.981, 53110.200 25/08/09,05:39:04,07,10,1, 11.8,1,1, 16.452, 10406.415, 533.969, 53110.205 25/08/09,05:39:04,08,10,1, 11.8,1,1, 16.452, 10406.438, 533.994, 53110.237 25/08/09,05:39:04,09,10,1, 11.8,1,1, 16.452, 10406.481, 533.966, 53110.195 25/08/09,05:39:04,10,10,1, 11.8,1,1, 16.452, 10406.489, 534.019, 53110.199 25/08/09,05:39:04,11,10,1, 11.8,1,1, 16.452, 10406.509, 533.983, 53110.197 25/08/09,05:39:04,12,10,1, 11.8,1,1, 16.452, 10406.520, 534.001, 53110.200 25/08/09,05:39:04,13,10,1, 11.8,1,1, 16.452, 10406.520, 533.984, 53110.222 25/08/09,05:39:04,14,10,1, 11.8,1,1, 16.452, 10406.542, 533.995, 53110.133 25/08/09,05:39:04,15,10,1, 11.8,1,1, 16.452, 10406.553, 533.971, 53110.143 25/08/09,05:39:04,16,10,1, 11.8,1,1, 16.452, 10406.577, 533.990, 53110.208 25/08/09,05:39:04,17,10,1, 11.8,1,1, 16.452, 10406.561, 533.986, 53110.228 25/08/09,05:39:04,18,10,1, 11.8,1,1, 16.452, 10406.582, 533.996, 53110.153 25/08/09,05:39:04,19,10,1, 11.8,1,1, 16.452, 10406.591, 534.009, 53110.119 25/08/09,05:39:05,00,09,1, 11.9,1,1, 16.448, 10406.588, 534.009, 53110.119 25/08/09,05:39:05,01,09,1, 11.9,1,1, 16.448, 10406.618, 533.998, 53110.175 25/08/09,05:39:05,02,09,1, 11.9,1,1, 16.448, 10406.646, 533.996, 53110.168 25/08/09,05:39:05,03,09,1, 11.9,1,1, 16.448, 10406.672, 534.007, 53110.159 25/08/09,05:39:05,04,09,1, 11.9,1,1, 16.448, 10406.671, 534.001, 53110.146 25/08/09,05:39:05,05,09,1, 11.9,1,1, 16.448, 10406.671, 534.005, 53110.183 25/08/09,05:39:05,06,09,1, 11.9,1,1, 16.448, 10406.680, 534.024, 53110.144 25/08/09,05:39:05,07,09,1, 11.9,1,1, 16.448, 10406.689, 534.018, 53110.089 25/08/09,05:39:05,08,09,1, 11.9,1,1, 16.448, 10406.685, 534.010, 53110.145 25/08/09,05:39:05,09,09,1, 11.9,1,1, 16.448, 10406.732, 534.020, 53110.149 25/08/09,05:39:05,10,09,1, 11.9,1,1, 16.448, 10406.712, 534.060, 53110.142 25/08/09,05:39:05,11,09,1, 11.9,1,1, 16.448, 10406.699, 534.038, 53110.132 25/08/09,05:39:05,12,09,1, 11.9,1,1, 16.448, 10406.723, 534.037, 53110.123 25/08/09,05:39:05,13,09,1, 11.9,1,1, 16.448, 10406.762, 534.043, 53110.087 25/08/09,05:39:05,14,09,1, 11.9,1,1, 16.448, 10406.754, 534.071, 53110.157 25/08/09,05:39:05,15,09,1, 11.9,1,1, 16.448, 10406.748, 534.039, 53110.073 25/08/09,05:39:05,16,09,1, 11.9,1,1, 16.448, 10406.763, 534.050, 53110.121 25/08/09,05:39:05,17,09,1, 11.9,1,1, 16.448, 10406.751, 534.063, 53110.128 25/08/09,05:39:05,18,09,1, 11.9,1,1, 16.448, 10406.753, 534.060, 53110.080 25/08/09,05:39:05,19,09,1, 11.9,1,1, 16.448, 10406.771, 534.084, 53110.062 25/08/09,05:39:06,00,08,1, 11.9,1,1, 16.451, 10406.764, 534.084, 53110.062 25/08/09,05:39:06,01,08,1, 11.9,1,1, 16.451, 10406.769, 534.092, 53110.125 25/08/09,05:39:06,02,08,1, 11.9,1,1, 16.451, 10406.786, 534.086, 53110.052 25/08/09,05:39:06,03,08,1, 11.9,1,1, 16.451, 10406.803, 534.095, 53110.057 25/08/09,05:39:06,04,08,1, 11.9,1,1, 16.451, 10406.806, 534.095, 53110.077 25/08/09,05:39:06,05,08,1, 11.9,1,1, 16.451, 10406.808, 534.131, 53110.036 25/08/09,05:39:06,06,08,1, 11.9,1,1, 16.451, 10406.827, 534.126, 53110.054 25/08/09,05:39:06,07,08,1, 11.9,1,1, 16.451, 10406.799, 534.116, 53110.083 25/08/09,05:39:06,08,08,1, 11.9,1,1, 16.451, 10406.826, 534.116, 53110.053 25/08/09,05:39:06,09,08,1, 11.9,1,1, 16.451, 10406.833, 534.123, 53109.994 25/08/09,05:39:06,10,08,1, 11.9,1,1, 16.451, 10406.832, 534.140, 53110.097 25/08/09,05:39:06,11,08,1, 11.9,1,1, 16.451, 10406.838, 534.132, 53109.949 25/08/09,05:39:06,12,08,1, 11.9,1,1, 16.451, 10406.842, 534.143, 53110.008 25/08/09,05:39:06,13,08,1, 11.9,1,1, 16.451, 10406.844, 534.166, 53110.069 25/08/09,05:39:06,14,08,1, 11.9,1,1, 16.451, 10406.867, 534.160, 53110.014 25/08/09,05:39:06,15,08,1, 11.9,1,1, 16.451, 10406.873, 534.147, 53110.072 25/08/09,05:39:06,16,08,1, 11.9,1,1, 16.451, 10406.861, 534.136, 53109.947 25/08/09,05:39:06,17,08,1, 11.9,1,1, 16.451, 10406.858, 534.171, 53110.014 25/08/09,05:39:06,18,08,1, 11.9,1,1, 16.451, 10406.872, 534.161, 53109.992 25/08/09,05:39:06,19,08,1, 11.9,1,1, 16.451, 10406.876, 534.187, 53110.026 25/08/09,05:39:07,00,09,1, 11.9,1,1, 16.453, 10406.872, 534.187, 53110.026 25/08/09,05:39:07,01,09,1, 11.9,1,1, 16.453, 10406.886, 534.170, 53110.014 25/08/09,05:39:07,02,09,1, 11.9,1,1, 16.453, 10406.905, 534.149, 53109.965 25/08/09,05:39:07,03,09,1, 11.9,1,1, 16.453, 10406.904, 534.146, 53109.936 25/08/09,05:39:07,04,09,1, 11.9,1,1, 16.453, 10406.888, 534.153, 53109.971 25/08/09,05:39:07,05,09,1, 11.9,1,1, 16.453, 10406.916, 534.158, 53109.989 25/08/09,05:39:07,06,09,1, 11.9,1,1, 16.453, 10406.918, 534.149, 53109.911 25/08/09,05:39:07,07,09,1, 11.9,1,1, 16.453, 10406.909, 534.160, 53109.956 25/08/09,05:39:07,08,09,1, 11.9,1,1, 16.453, 10406.894, 534.155, 53109.978 25/08/09,05:39:07,09,09,1, 11.9,1,1, 16.453, 10406.931, 534.136, 53109.939 25/08/09,05:39:07,10,09,1, 11.9,1,1, 16.453, 10406.948, 534.158, 53109.943 25/08/09,05:39:07,11,09,1, 11.9,1,1, 16.453, 10406.952, 534.154, 53109.885 25/08/09,05:39:07,12,09,1, 11.9,1,1, 16.453, 10406.944, 534.163, 53109.854 25/08/09,05:39:07,13,09,1, 11.9,1,1, 16.453, 10406.952, 534.169, 53109.921 25/08/09,05:39:07,14,09,1, 11.9,1,1, 16.453, 10406.965, 534.132, 53109.860 25/08/09,05:39:07,15,09,1, 11.9,1,1, 16.453, 10406.970, 534.131, 53109.849 25/08/09,05:39:07,16,09,1, 11.9,1,1, 16.453, 10406.964, 534.145, 53109.918 25/08/09,05:39:07,17,09,1, 11.9,1,1, 16.453, 10406.992, 534.158, 53109.876 25/08/09,05:39:07,18,09,1, 11.9,1,1, 16.453, 10406.965, 534.131, 53109.837 25/08/09,05:39:07,19,09,1, 11.9,1,1, 16.453, 10406.966, 534.162, 53109.953 25/08/09,05:39:08,00,09,1, 12.0,1,1, 16.454, 10406.964, 534.162, 53109.953 25/08/09,05:39:08,01,09,1, 12.0,1,1, 16.454, 10406.972, 534.137, 53109.820 25/08/09,05:39:08,02,09,1, 12.0,1,1, 16.454, 10406.964, 534.138, 53109.875 25/08/09,05:39:08,03,09,1, 12.0,1,1, 16.454, 10406.959, 534.129, 53109.841 25/08/09,05:39:08,04,09,1, 12.0,1,1, 16.454, 10406.950, 534.135, 53109.829 25/08/09,05:39:08,05,09,1, 12.0,1,1, 16.454, 10406.970, 534.159, 53109.799 25/08/09,05:39:08,06,09,1, 12.0,1,1, 16.454, 10406.971, 534.138, 53109.872 25/08/09,05:39:08,07,09,1, 12.0,1,1, 16.454, 10406.972, 534.134, 53109.802 25/08/09,05:39:08,08,09,1, 12.0,1,1, 16.454, 10406.959, 534.147, 53109.837 25/08/09,05:39:08,09,09,1, 12.0,1,1, 16.454, 10406.971, 534.118, 53109.797 25/08/09,05:39:08,10,09,1, 12.0,1,1, 16.454, 10406.972, 534.111, 53109.814 25/08/09,05:39:08,11,09,1, 12.0,1,1, 16.454, 10406.958, 534.117, 53109.754 25/08/09,05:39:08,12,09,1, 12.0,1,1, 16.454, 10406.985, 534.135, 53109.789 25/08/09,05:39:08,13,09,1, 12.0,1,1, 16.454, 10406.966, 534.124, 53109.750 25/08/09,05:39:08,14,09,1, 12.0,1,1, 16.454, 10406.947, 534.146, 53109.761 25/08/09,05:39:08,15,09,1, 12.0,1,1, 16.454, 10406.957, 534.133, 53109.746 25/08/09,05:39:08,16,09,1, 12.0,1,1, 16.454, 10406.970, 534.133, 53109.837 25/08/09,05:39:08,17,09,1, 12.0,1,1, 16.454, 10406.956, 534.096, 53109.716 25/08/09,05:39:08,18,09,1, 12.0,1,1, 16.454, 10406.954, 534.101, 53109.759 25/08/09,05:39:08,19,09,1, 12.0,1,1, 16.454, 10406.944, 534.098, 53109.749 25/08/09,05:39:09,00,08,1, 11.9,1,1, 16.448, 10406.939, 534.098, 53109.749 25/08/09,05:39:09,01,08,1, 11.9,1,1, 16.448, 10406.963, 534.109, 53109.723 25/08/09,05:39:09,02,08,1, 11.9,1,1, 16.448, 10406.948, 534.115, 53109.713 25/08/09,05:39:09,03,08,1, 11.9,1,1, 16.448, 10406.938, 534.099, 53109.743 25/08/09,05:39:09,04,08,1, 11.9,1,1, 16.448, 10406.950, 534.079, 53109.680 25/08/09,05:39:09,05,08,1, 11.9,1,1, 16.448, 10406.958, 534.086, 53109.692 25/08/09,05:39:09,06,08,1, 11.9,1,1, 16.448, 10406.963, 534.083, 53109.723 25/08/09,05:39:09,07,08,1, 11.9,1,1, 16.448, 10406.973, 534.071, 53109.658 25/08/09,05:39:09,08,08,1, 11.9,1,1, 16.448, 10406.958, 534.089, 53109.695 25/08/09,05:39:09,09,08,1, 11.9,1,1, 16.448, 10406.972, 534.091, 53109.662 25/08/09,05:39:09,10,08,1, 11.9,1,1, 16.448, 10406.994, 534.064, 53109.635 25/08/09,05:39:09,11,08,1, 11.9,1,1, 16.448, 10406.977, 534.083, 53109.652 25/08/09,05:39:09,12,08,1, 11.9,1,1, 16.448, 10406.999, 534.061, 53109.587 25/08/09,05:39:09,13,08,1, 11.9,1,1, 16.448, 10406.970, 534.077, 53109.634 25/08/09,05:39:09,14,08,1, 11.9,1,1, 16.448, 10406.967, 534.063, 53109.615 25/08/09,05:39:09,15,08,1, 11.9,1,1, 16.448, 10406.987, 534.075, 53109.609 25/08/09,05:39:09,16,08,1, 11.9,1,1, 16.448, 10406.961, 534.086, 53109.668 25/08/09,05:39:09,17,08,1, 11.9,1,1, 16.448, 10406.979, 534.066, 53109.574 25/08/09,05:39:09,18,08,1, 11.9,1,1, 16.448, 10406.991, 534.069, 53109.653 25/08/09,05:39:09,19,08,1, 11.9,1,1, 16.448, 10406.990, 534.046, 53109.601 25/08/09,05:39:10,00,09,1, 11.9,1,1, 16.452, 10406.989, 534.046, 53109.601 25/08/09,05:39:10,01,09,1, 11.9,1,1, 16.452, 10406.974, 534.069, 53109.667 25/08/09,05:39:10,02,09,1, 11.9,1,1, 16.452, 10407.010, 534.068, 53109.604 25/08/09,05:39:10,03,09,1, 11.9,1,1, 16.452, 10407.034, 534.055, 53109.550 25/08/09,05:39:10,04,09,1, 11.9,1,1, 16.452, 10407.008, 534.046, 53109.620 25/08/09,05:39:10,05,09,1, 11.9,1,1, 16.452, 10407.009, 534.060, 53109.584 25/08/09,05:39:10,06,09,1, 11.9,1,1, 16.452, 10407.007, 534.038, 53109.607 25/08/09,05:39:10,07,09,1, 11.9,1,1, 16.452, 10407.017, 534.038, 53109.540 25/08/09,05:39:10,08,09,1, 11.9,1,1, 16.452, 10407.029, 534.058, 53109.605 25/08/09,05:39:10,09,09,1, 11.9,1,1, 16.452, 10407.016, 534.005, 53109.516 25/08/09,05:39:10,10,09,1, 11.9,1,1, 16.452, 10407.046, 534.042, 53109.596 25/08/09,05:39:10,11,09,1, 11.9,1,1, 16.452, 10407.030, 534.034, 53109.502 25/08/09,05:39:10,12,09,1, 11.9,1,1, 16.452, 10407.056, 534.053, 53109.600 25/08/09,05:39:10,13,09,1, 11.9,1,1, 16.452, 10407.066, 534.016, 53109.557 25/08/09,05:39:10,14,09,1, 11.9,1,1, 16.452, 10407.077, 534.015, 53109.589 25/08/09,05:39:10,15,09,1, 11.9,1,1, 16.452, 10407.086, 534.030, 53109.522 25/08/09,05:39:10,16,09,1, 11.9,1,1, 16.452, 10407.100, 534.013, 53109.554 25/08/09,05:39:10,17,09,1, 11.9,1,1, 16.452, 10407.103, 534.000, 53109.559 25/08/09,05:39:10,18,09,1, 11.9,1,1, 16.452, 10407.119, 534.005, 53109.600 25/08/09,05:39:10,19,09,1, 11.9,1,1, 16.452, 10407.108, 533.997, 53109.547 25/08/09,05:39:11,00,09,1, 11.8,1,1, 16.450, 10407.106, 533.997, 53109.547 25/08/09,05:39:11,01,09,1, 11.8,1,1, 16.450, 10407.133, 533.996, 53109.523 25/08/09,05:39:11,02,09,1, 11.8,1,1, 16.450, 10407.141, 534.009, 53109.492 25/08/09,05:39:11,03,09,1, 11.8,1,1, 16.450, 10407.163, 534.025, 53109.509 25/08/09,05:39:11,04,09,1, 11.8,1,1, 16.450, 10407.158, 533.987, 53109.619 25/08/09,05:39:11,05,09,1, 11.8,1,1, 16.450, 10407.177, 534.020, 53109.482 25/08/09,05:39:11,06,09,1, 11.8,1,1, 16.450, 10407.190, 533.977, 53109.502 25/08/09,05:39:11,07,09,1, 11.8,1,1, 16.450, 10407.177, 534.023, 53109.524 25/08/09,05:39:11,08,09,1, 11.8,1,1, 16.450, 10407.212, 534.006, 53109.448 25/08/09,05:39:11,09,09,1, 11.8,1,1, 16.450, 10407.219, 534.023, 53109.504 25/08/09,05:39:11,10,09,1, 11.8,1,1, 16.450, 10407.232, 534.012, 53109.520 25/08/09,05:39:11,11,09,1, 11.8,1,1, 16.450, 10407.226, 534.025, 53109.493 25/08/09,05:39:11,12,09,1, 11.8,1,1, 16.450, 10407.288, 534.012, 53109.466 25/08/09,05:39:11,13,09,1, 11.8,1,1, 16.450, 10407.261, 534.031, 53109.444 25/08/09,05:39:11,14,09,1, 11.8,1,1, 16.450, 10407.293, 534.042, 53109.460 25/08/09,05:39:11,15,09,1, 11.8,1,1, 16.450, 10407.284, 534.011, 53109.468 25/08/09,05:39:11,16,09,1, 11.8,1,1, 16.450, 10407.302, 534.042, 53109.465 25/08/09,05:39:11,17,09,1, 11.8,1,1, 16.450, 10407.310, 533.992, 53109.457 25/08/09,05:39:11,18,09,1, 11.8,1,1, 16.450, 10407.321, 534.019, 53109.420 25/08/09,05:39:11,19,09,1, 11.8,1,1, 16.450, 10407.316, 534.026, 53109.441 25/08/09,05:39:12,00,09,1, 11.9,1,1, 16.448, 10407.314, 534.026, 53109.441 25/08/09,05:39:12,01,09,1, 11.9,1,1, 16.448, 10407.369, 534.015, 53109.467 25/08/09,05:39:12,02,09,1, 11.9,1,1, 16.448, 10407.371, 534.019, 53109.505 25/08/09,05:39:12,03,09,1, 11.9,1,1, 16.448, 10407.373, 533.996, 53109.421 25/08/09,05:39:12,04,09,1, 11.9,1,1, 16.448, 10407.377, 534.016, 53109.491 25/08/09,05:39:12,05,09,1, 11.9,1,1, 16.448, 10407.390, 534.007, 53109.410 25/08/09,05:39:12,06,09,1, 11.9,1,1, 16.448, 10407.396, 534.009, 53109.411 25/08/09,05:39:12,07,09,1, 11.9,1,1, 16.448, 10407.395, 534.015, 53109.416 25/08/09,05:39:12,08,09,1, 11.9,1,1, 16.448, 10407.425, 534.008, 53109.410 25/08/09,05:39:12,09,09,1, 11.9,1,1, 16.448, 10407.441, 534.018, 53109.459 25/08/09,05:39:12,10,09,1, 11.9,1,1, 16.448, 10407.453, 533.998, 53109.338 25/08/09,05:39:12,11,09,1, 11.9,1,1, 16.448, 10407.462, 533.998, 53109.397 25/08/09,05:39:12,12,09,1, 11.9,1,1, 16.448, 10407.475, 533.984, 53109.406 25/08/09,05:39:12,13,09,1, 11.9,1,1, 16.448, 10407.500, 533.990, 53109.423 25/08/09,05:39:12,14,09,1, 11.9,1,1, 16.448, 10407.490, 533.981, 53109.512 25/08/09,05:39:12,15,09,1, 11.9,1,1, 16.448, 10407.546, 533.981, 53109.347 25/08/09,05:39:12,16,09,1, 11.9,1,1, 16.448, 10407.548, 533.959, 53109.326 25/08/09,05:39:12,17,09,1, 11.9,1,1, 16.448, 10407.544, 533.957, 53109.377 25/08/09,05:39:12,18,09,1, 11.9,1,1, 16.448, 10407.552, 533.929, 53109.381 25/08/09,05:39:12,19,09,1, 11.9,1,1, 16.448, 10407.575, 533.926, 53109.343 25/08/09,05:39:13,00,09,1, 11.8,1,1, 16.454, 10407.573, 533.926, 53109.343 25/08/09,05:39:13,01,09,1, 11.8,1,1, 16.454, 10407.616, 533.937, 53109.377 25/08/09,05:39:13,02,09,1, 11.8,1,1, 16.454, 10407.630, 533.945, 53109.368 25/08/09,05:39:13,03,09,1, 11.8,1,1, 16.454, 10407.662, 533.928, 53109.285 25/08/09,05:39:13,04,09,1, 11.8,1,1, 16.454, 10407.674, 533.921, 53109.361 25/08/09,05:39:13,05,09,1, 11.8,1,1, 16.454, 10407.682, 533.921, 53109.326 25/08/09,05:39:13,06,09,1, 11.8,1,1, 16.454, 10407.697, 533.916, 53109.323 25/08/09,05:39:13,07,09,1, 11.8,1,1, 16.454, 10407.718, 533.889, 53109.312 25/08/09,05:39:13,08,09,1, 11.8,1,1, 16.454, 10407.733, 533.896, 53109.269 25/08/09,05:39:13,09,09,1, 11.8,1,1, 16.454, 10407.758, 533.904, 53109.277 25/08/09,05:39:13,10,09,1, 11.8,1,1, 16.454, 10407.774, 533.906, 53109.293 25/08/09,05:39:13,11,09,1, 11.8,1,1, 16.454, 10407.814, 533.923, 53109.317 25/08/09,05:39:13,12,09,1, 11.8,1,1, 16.454, 10407.831, 533.874, 53109.269 25/08/09,05:39:13,13,09,1, 11.8,1,1, 16.454, 10407.837, 533.893, 53109.326 25/08/09,05:39:13,14,09,1, 11.8,1,1, 16.454, 10407.853, 533.884, 53109.246 25/08/09,05:39:13,15,09,1, 11.8,1,1, 16.454, 10407.864, 533.866, 53109.221 25/08/09,05:39:13,16,09,1, 11.8,1,1, 16.454, 10407.919, 533.884, 53109.237 25/08/09,05:39:13,17,09,1, 11.8,1,1, 16.454, 10407.925, 533.862, 53109.256 25/08/09,05:39:13,18,09,1, 11.8,1,1, 16.454, 10407.926, 533.862, 53109.282 25/08/09,05:39:13,19,09,1, 11.8,1,1, 16.454, 10407.953, 533.862, 53109.201 25/08/09,05:39:14,00,10,1, 11.9,1,1, 16.451, 10407.948, 533.862, 53109.201 25/08/09,05:39:14,01,10,1, 11.9,1,1, 16.451, 10407.983, 533.841, 53109.222 25/08/09,05:39:14,02,10,1, 11.9,1,1, 16.451, 10408.002, 533.836, 53109.271 25/08/09,05:39:14,03,10,1, 11.9,1,1, 16.451, 10408.042, 533.863, 53109.278 25/08/09,05:39:14,04,10,1, 11.9,1,1, 16.451, 10408.040, 533.862, 53109.201 25/08/09,05:39:14,05,10,1, 11.9,1,1, 16.451, 10408.078, 533.859, 53109.270 25/08/09,05:39:14,06,10,1, 11.9,1,1, 16.451, 10408.123, 533.832, 53109.165 25/08/09,05:39:14,07,10,1, 11.9,1,1, 16.451, 10408.093, 533.840, 53109.223 25/08/09,05:39:14,08,10,1, 11.9,1,1, 16.451, 10408.143, 533.813, 53109.186 25/08/09,05:39:14,09,10,1, 11.9,1,1, 16.451, 10408.166, 533.830, 53109.157 25/08/09,05:39:14,10,10,1, 11.9,1,1, 16.451, 10408.171, 533.831, 53109.131 25/08/09,05:39:14,11,10,1, 11.9,1,1, 16.451, 10408.228, 533.826, 53109.127 25/08/09,05:39:14,12,10,1, 11.9,1,1, 16.451, 10408.243, 533.841, 53109.233 25/08/09,05:39:14,13,10,1, 11.9,1,1, 16.451, 10408.255, 533.815, 53109.157 25/08/09,05:39:14,14,10,1, 11.9,1,1, 16.451, 10408.273, 533.819, 53109.192 25/08/09,05:39:14,15,10,1, 11.9,1,1, 16.451, 10408.329, 533.810, 53109.168 25/08/09,05:39:14,16,10,1, 11.9,1,1, 16.451, 10408.359, 533.808, 53109.116 25/08/09,05:39:14,17,10,1, 11.9,1,1, 16.451, 10408.393, 533.796, 53109.157 25/08/09,05:39:14,18,10,1, 11.9,1,1, 16.451, 10408.418, 533.820, 53109.197 25/08/09,05:39:14,19,10,1, 11.9,1,1, 16.451, 10408.436, 533.805, 53109.087 25/08/09,05:39:15,00,10,1, 11.8,1,1, 16.451, 10408.432, 533.805, 53109.087 25/08/09,05:39:15,01,10,1, 11.8,1,1, 16.451, 10408.486, 533.789, 53109.084 25/08/09,05:39:15,02,10,1, 11.8,1,1, 16.451, 10408.497, 533.814, 53109.140 25/08/09,05:39:15,03,10,1, 11.8,1,1, 16.451, 10408.518, 533.808, 53109.112 25/08/09,05:39:15,04,10,1, 11.8,1,1, 16.451, 10408.570, 533.813, 53109.123 25/08/09,05:39:15,05,10,1, 11.8,1,1, 16.451, 10408.620, 533.827, 53109.086 25/08/09,05:39:15,06,10,1, 11.8,1,1, 16.451, 10408.638, 533.840, 53109.146 25/08/09,05:39:15,07,10,1, 11.8,1,1, 16.451, 10408.654, 533.797, 53109.071 25/08/09,05:39:15,08,10,1, 11.8,1,1, 16.451, 10408.694, 533.822, 53109.120 25/08/09,05:39:15,09,10,1, 11.8,1,1, 16.451, 10408.710, 533.826, 53109.090 25/08/09,05:39:15,10,10,1, 11.8,1,1, 16.451, 10408.753, 533.865, 53109.129 25/08/09,05:39:15,11,10,1, 11.8,1,1, 16.451, 10408.763, 533.843, 53109.124 25/08/09,05:39:15,12,10,1, 11.8,1,1, 16.451, 10408.802, 533.858, 53109.098 25/08/09,05:39:15,13,10,1, 11.8,1,1, 16.451, 10408.857, 533.860, 53109.088 25/08/09,05:39:15,14,10,1, 11.8,1,1, 16.451, 10408.857, 533.855, 53109.035 25/08/09,05:39:15,15,10,1, 11.8,1,1, 16.451, 10408.905, 533.850, 53109.015 25/08/09,05:39:15,16,10,1, 11.8,1,1, 16.451, 10408.911, 533.857, 53109.099 25/08/09,05:39:15,17,10,1, 11.8,1,1, 16.451, 10408.963, 533.844, 53109.032 25/08/09,05:39:15,18,10,1, 11.8,1,1, 16.451, 10408.984, 533.849, 53109.123 25/08/09,05:39:15,19,10,1, 11.8,1,1, 16.451, 10408.998, 533.849, 53109.066 25/08/09,05:39:16,00,10,1, 11.9,1,1, 16.452, 10408.992, 533.849, 53109.066 25/08/09,05:39:16,01,10,1, 11.9,1,1, 16.452, 10409.050, 533.836, 53109.033 25/08/09,05:39:16,02,10,1, 11.9,1,1, 16.452, 10409.066, 533.855, 53109.088 25/08/09,05:39:16,03,10,1, 11.9,1,1, 16.452, 10409.093, 533.851, 53109.052 25/08/09,05:39:16,04,10,1, 11.9,1,1, 16.452, 10409.124, 533.854, 53109.105 25/08/09,05:39:16,05,10,1, 11.9,1,1, 16.452, 10409.182, 533.856, 53109.054 25/08/09,05:39:16,06,10,1, 11.9,1,1, 16.452, 10409.171, 533.854, 53109.050 25/08/09,05:39:16,07,10,1, 11.9,1,1, 16.452, 10409.196, 533.857, 53109.089 25/08/09,05:39:16,08,10,1, 11.9,1,1, 16.452, 10409.227, 533.835, 53109.059 25/08/09,05:39:16,09,10,1, 11.9,1,1, 16.452, 10409.244, 533.848, 53108.996 25/08/09,05:39:16,10,10,1, 11.9,1,1, 16.452, 10409.271, 533.855, 53108.993 25/08/09,05:39:16,11,10,1, 11.9,1,1, 16.452, 10409.296, 533.855, 53109.029 25/08/09,05:39:16,12,10,1, 11.9,1,1, 16.452, 10409.318, 533.857, 53109.023 25/08/09,05:39:16,13,10,1, 11.9,1,1, 16.452, 10409.338, 533.863, 53109.005 25/08/09,05:39:16,14,10,1, 11.9,1,1, 16.452, 10409.359, 533.850, 53109.009 25/08/09,05:39:16,15,10,1, 11.9,1,1, 16.452, 10409.419, 533.851, 53108.971 25/08/09,05:39:16,16,10,1, 11.9,1,1, 16.452, 10409.405, 533.861, 53108.966 25/08/09,05:39:16,17,10,1, 11.9,1,1, 16.452, 10409.464, 533.870, 53109.004 25/08/09,05:39:16,18,10,1, 11.9,1,1, 16.452, 10409.470, 533.864, 53108.999 25/08/09,05:39:16,19,10,1, 11.9,1,1, 16.452, 10409.468, 533.844, 53109.006 25/08/09,05:39:17,00,10,1, 11.9,1,1, 16.452, 10409.467, 533.844, 53109.006 25/08/09,05:39:17,01,10,1, 11.9,1,1, 16.452, 10409.494, 533.856, 53109.034 25/08/09,05:39:17,02,10,1, 11.9,1,1, 16.452, 10409.525, 533.845, 53108.948 25/08/09,05:39:17,03,10,1, 11.9,1,1, 16.452, 10409.536, 533.824, 53108.962 25/08/09,05:39:17,04,10,1, 11.9,1,1, 16.452, 10409.544, 533.842, 53109.052 25/08/09,05:39:17,05,10,1, 11.9,1,1, 16.452, 10409.594, 533.845, 53108.970 25/08/09,05:39:17,06,10,1, 11.9,1,1, 16.452, 10409.612, 533.853, 53109.024 25/08/09,05:39:17,07,10,1, 11.9,1,1, 16.452, 10409.635, 533.835, 53109.006 25/08/09,05:39:17,08,10,1, 11.9,1,1, 16.452, 10409.634, 533.850, 53108.955 25/08/09,05:39:17,09,10,1, 11.9,1,1, 16.452, 10409.668, 533.821, 53109.018 25/08/09,05:39:17,10,10,1, 11.9,1,1, 16.452, 10409.681, 533.833, 53108.996 25/08/09,05:39:17,11,10,1, 11.9,1,1, 16.452, 10409.685, 533.797, 53108.997 25/08/09,05:39:17,12,10,1, 11.9,1,1, 16.452, 10409.727, 533.799, 53108.980 25/08/09,05:39:17,13,10,1, 11.9,1,1, 16.452, 10409.765, 533.788, 53108.972 25/08/09,05:39:17,14,10,1, 11.9,1,1, 16.452, 10409.768, 533.792, 53108.940 25/08/09,05:39:17,15,10,1, 11.9,1,1, 16.452, 10409.793, 533.795, 53108.902 25/08/09,05:39:17,16,10,1, 11.9,1,1, 16.452, 10409.800, 533.795, 53108.938 25/08/09,05:39:17,17,10,1, 11.9,1,1, 16.452, 10409.795, 533.799, 53108.933 25/08/09,05:39:17,18,10,1, 11.9,1,1, 16.452, 10409.835, 533.785, 53108.981 25/08/09,05:39:17,19,10,1, 11.9,1,1, 16.452, 10409.859, 533.791, 53108.930 25/08/09,05:39:18,00,10,1, 11.9,1,1, 16.452, 10409.851, 533.791, 53108.930 25/08/09,05:39:18,01,10,1, 11.9,1,1, 16.452, 10409.897, 533.768, 53108.953 25/08/09,05:39:18,02,10,1, 11.9,1,1, 16.452, 10409.929, 533.745, 53108.980 25/08/09,05:39:18,03,10,1, 11.9,1,1, 16.452, 10409.941, 533.736, 53108.922 25/08/09,05:39:18,04,10,1, 11.9,1,1, 16.452, 10409.960, 533.734, 53108.879 25/08/09,05:39:18,05,10,1, 11.9,1,1, 16.452, 10409.971, 533.742, 53108.877 25/08/09,05:39:18,06,10,1, 11.9,1,1, 16.452, 10410.023, 533.721, 53108.932 25/08/09,05:39:18,07,10,1, 11.9,1,1, 16.452, 10410.011, 533.725, 53108.921 25/08/09,05:39:18,08,10,1, 11.9,1,1, 16.452, 10410.042, 533.751, 53108.959 25/08/09,05:39:18,09,10,1, 11.9,1,1, 16.452, 10410.064, 533.735, 53108.988 25/08/09,05:39:18,10,10,1, 11.9,1,1, 16.452, 10410.080, 533.726, 53108.955 25/08/09,05:39:18,11,10,1, 11.9,1,1, 16.452, 10410.107, 533.717, 53108.927 25/08/09,05:39:18,12,10,1, 11.9,1,1, 16.452, 10410.134, 533.706, 53108.966 25/08/09,05:39:18,13,10,1, 11.9,1,1, 16.452, 10410.163, 533.693, 53108.917 25/08/09,05:39:18,14,10,1, 11.9,1,1, 16.452, 10410.159, 533.715, 53108.925 25/08/09,05:39:18,15,10,1, 11.9,1,1, 16.452, 10410.211, 533.701, 53108.910 25/08/09,05:39:18,16,10,1, 11.9,1,1, 16.452, 10410.249, 533.679, 53108.942 25/08/09,05:39:18,17,10,1, 11.9,1,1, 16.452, 10410.275, 533.670, 53108.883 25/08/09,05:39:18,18,10,1, 11.9,1,1, 16.452, 10410.311, 533.654, 53108.938 25/08/09,05:39:18,19,10,1, 11.9,1,1, 16.452, 10410.295, 533.649, 53108.924 25/08/09,05:39:19,00,10,1, 11.9,1,1, 16.453, 10410.293, 533.649, 53108.924 25/08/09,05:39:19,01,10,1, 11.9,1,1, 16.453, 10410.368, 533.647, 53108.875 25/08/09,05:39:19,02,10,1, 11.9,1,1, 16.453, 10410.414, 533.643, 53108.906 25/08/09,05:39:19,03,10,1, 11.9,1,1, 16.453, 10410.421, 533.629, 53108.861 25/08/09,05:39:19,04,10,1, 11.9,1,1, 16.453, 10410.423, 533.634, 53108.948 25/08/09,05:39:19,05,10,1, 11.9,1,1, 16.453, 10410.474, 533.641, 53108.889 25/08/09,05:39:19,06,10,1, 11.9,1,1, 16.453, 10410.514, 533.640, 53108.892 25/08/09,05:39:19,07,10,1, 11.9,1,1, 16.453, 10410.516, 533.638, 53108.853 25/08/09,05:39:19,08,10,1, 11.9,1,1, 16.453, 10410.557, 533.612, 53108.855 25/08/09,05:39:19,09,10,1, 11.9,1,1, 16.453, 10410.597, 533.621, 53108.905 25/08/09,05:39:19,10,10,1, 11.9,1,1, 16.453, 10410.632, 533.619, 53108.889 25/08/09,05:39:19,11,10,1, 11.9,1,1, 16.453, 10410.604, 533.607, 53108.904 25/08/09,05:39:19,12,10,1, 11.9,1,1, 16.453, 10410.694, 533.604, 53108.919 25/08/09,05:39:19,13,10,1, 11.9,1,1, 16.453, 10410.677, 533.597, 53108.850 25/08/09,05:39:19,14,10,1, 11.9,1,1, 16.453, 10410.723, 533.579, 53108.799 25/08/09,05:39:19,15,10,1, 11.9,1,1, 16.453, 10410.746, 533.579, 53108.934 25/08/09,05:39:19,16,10,1, 11.9,1,1, 16.453, 10410.773, 533.591, 53108.905 25/08/09,05:39:19,17,10,1, 11.9,1,1, 16.453, 10410.805, 533.572, 53108.755 25/08/09,05:39:19,18,10,1, 11.9,1,1, 16.453, 10410.852, 533.550, 53108.871 25/08/09,05:39:19,19,10,1, 11.9,1,1, 16.453, 10410.883, 533.547, 53108.871 25/08/09,05:39:20,00,09,1, 11.9,1,1, 16.452, 10410.877, 533.547, 53108.871 25/08/09,05:39:20,01,09,1, 11.9,1,1, 16.452, 10410.945, 533.523, 53108.826 25/08/09,05:39:20,02,09,1, 11.9,1,1, 16.452, 10410.965, 533.528, 53108.783 25/08/09,05:39:20,03,09,1, 11.9,1,1, 16.452, 10410.998, 533.520, 53108.807 25/08/09,05:39:20,04,09,1, 11.9,1,1, 16.452, 10411.014, 533.530, 53108.819 25/08/09,05:39:20,05,09,1, 11.9,1,1, 16.452, 10411.048, 533.515, 53108.768 25/08/09,05:39:20,06,09,1, 11.9,1,1, 16.452, 10411.100, 533.482, 53108.823 25/08/09,05:39:20,07,09,1, 11.9,1,1, 16.452, 10411.103, 533.506, 53108.785 25/08/09,05:39:20,08,09,1, 11.9,1,1, 16.452, 10411.148, 533.486, 53108.830 25/08/09,05:39:20,09,09,1, 11.9,1,1, 16.452, 10411.188, 533.494, 53108.785 25/08/09,05:39:20,10,09,1, 11.9,1,1, 16.452, 10411.223, 533.479, 53108.822 25/08/09,05:39:20,11,09,1, 11.9,1,1, 16.452, 10411.254, 533.459, 53108.767 25/08/09,05:39:20,12,09,1, 11.9,1,1, 16.452, 10411.290, 533.462, 53108.772 25/08/09,05:39:20,13,09,1, 11.9,1,1, 16.452, 10411.292, 533.458, 53108.796 25/08/09,05:39:20,14,09,1, 11.9,1,1, 16.452, 10411.333, 533.442, 53108.713 25/08/09,05:39:20,15,09,1, 11.9,1,1, 16.452, 10411.373, 533.449, 53108.765 25/08/09,05:39:20,16,09,1, 11.9,1,1, 16.452, 10411.419, 533.440, 53108.801 25/08/09,05:39:20,17,09,1, 11.9,1,1, 16.452, 10411.445, 533.456, 53108.785 25/08/09,05:39:20,18,09,1, 11.9,1,1, 16.452, 10411.479, 533.436, 53108.724 25/08/09,05:39:20,19,09,1, 11.9,1,1, 16.452, 10411.512, 533.448, 53108.762 25/08/09,05:39:21,00,09,1, 11.9,1,1, 16.451, 10411.512, 533.448, 53108.762 25/08/09,05:39:21,01,09,1, 11.9,1,1, 16.451, 10411.586, 533.440, 53108.703 25/08/09,05:39:21,02,09,1, 11.9,1,1, 16.451, 10411.601, 533.439, 53108.758 25/08/09,05:39:21,03,09,1, 11.9,1,1, 16.451, 10411.620, 533.420, 53108.751 25/08/09,05:39:21,04,09,1, 11.9,1,1, 16.451, 10411.642, 533.407, 53108.713 25/08/09,05:39:21,05,09,1, 11.9,1,1, 16.451, 10411.691, 533.411, 53108.697 25/08/09,05:39:21,06,09,1, 11.9,1,1, 16.451, 10411.733, 533.410, 53108.743 25/08/09,05:39:21,07,09,1, 11.9,1,1, 16.451, 10411.784, 533.407, 53108.716 25/08/09,05:39:21,08,09,1, 11.9,1,1, 16.451, 10411.803, 533.392, 53108.708 25/08/09,05:39:21,09,09,1, 11.9,1,1, 16.451, 10411.837, 533.395, 53108.761 25/08/09,05:39:21,10,09,1, 11.9,1,1, 16.451, 10411.850, 533.400, 53108.752 25/08/09,05:39:21,11,09,1, 11.9,1,1, 16.451, 10411.880, 533.373, 53108.733 25/08/09,05:39:21,12,09,1, 11.9,1,1, 16.451, 10411.904, 533.382, 53108.707 25/08/09,05:39:21,13,09,1, 11.9,1,1, 16.451, 10411.938, 533.360, 53108.728 25/08/09,05:39:21,14,09,1, 11.9,1,1, 16.451, 10411.984, 533.367, 53108.690 25/08/09,05:39:21,15,09,1, 11.9,1,1, 16.451, 10412.021, 533.364, 53108.705 25/08/09,05:39:21,16,09,1, 11.9,1,1, 16.451, 10412.039, 533.360, 53108.690 25/08/09,05:39:21,17,09,1, 11.9,1,1, 16.451, 10412.086, 533.363, 53108.725 25/08/09,05:39:21,18,09,1, 11.9,1,1, 16.451, 10412.114, 533.340, 53108.677 25/08/09,05:39:21,19,09,1, 11.9,1,1, 16.451, 10412.134, 533.337, 53108.697 25/08/09,05:39:22,00,08,1, 11.9,1,1, 16.454, 10412.129, 533.337, 53108.697 25/08/09,05:39:22,01,08,1, 11.9,1,1, 16.454, 10412.202, 533.346, 53108.682 25/08/09,05:39:22,02,08,1, 11.9,1,1, 16.454, 10412.245, 533.326, 53108.722 25/08/09,05:39:22,03,08,1, 11.9,1,1, 16.454, 10412.292, 533.311, 53108.670 25/08/09,05:39:22,04,08,1, 11.9,1,1, 16.454, 10412.303, 533.313, 53108.728 25/08/09,05:39:22,05,08,1, 11.9,1,1, 16.454, 10412.352, 533.315, 53108.643 25/08/09,05:39:22,06,08,1, 11.9,1,1, 16.454, 10412.393, 533.308, 53108.680 25/08/09,05:39:22,07,08,1, 11.9,1,1, 16.454, 10412.414, 533.319, 53108.654 25/08/09,05:39:22,08,08,1, 11.9,1,1, 16.454, 10412.457, 533.318, 53108.665 25/08/09,05:39:22,09,08,1, 11.9,1,1, 16.454, 10412.505, 533.290, 53108.664 25/08/09,05:39:22,10,08,1, 11.9,1,1, 16.454, 10412.524, 533.287, 53108.627 25/08/09,05:39:22,11,08,1, 11.9,1,1, 16.454, 10412.552, 533.268, 53108.648 25/08/09,05:39:22,12,08,1, 11.9,1,1, 16.454, 10412.600, 533.262, 53108.701 25/08/09,05:39:22,13,08,1, 11.9,1,1, 16.454, 10412.616, 533.259, 53108.660 25/08/09,05:39:22,14,08,1, 11.9,1,1, 16.454, 10412.700, 533.255, 53108.614 25/08/09,05:39:22,15,08,1, 11.9,1,1, 16.454, 10412.721, 533.256, 53108.665 25/08/09,05:39:22,16,08,1, 11.9,1,1, 16.454, 10412.740, 533.221, 53108.603 25/08/09,05:39:22,17,08,1, 11.9,1,1, 16.454, 10412.773, 533.238, 53108.681 25/08/09,05:39:22,18,08,1, 11.9,1,1, 16.454, 10412.807, 533.252, 53108.614 25/08/09,05:39:22,19,08,1, 11.9,1,1, 16.454, 10412.841, 533.248, 53108.674 25/08/09,05:39:23,00,08,1, 11.9,1,1, 16.455, 10412.838, 533.248, 53108.674 25/08/09,05:39:23,01,08,1, 11.9,1,1, 16.455, 10412.970, 533.235, 53108.826 25/08/09,05:39:23,02,08,1, 11.9,1,1, 16.455, 10412.969, 533.215, 53108.634 25/08/09,05:39:23,03,08,1, 11.9,1,1, 16.455, 10413.021, 533.189, 53108.651 25/08/09,05:39:23,04,08,1, 11.9,1,1, 16.455, 10413.036, 533.181, 53108.588 25/08/09,05:39:23,05,08,1, 11.9,1,1, 16.455, 10413.079, 533.169, 53108.590 25/08/09,05:39:23,06,08,1, 11.9,1,1, 16.455, 10413.152, 533.144, 53108.584 25/08/09,05:39:23,07,08,1, 11.9,1,1, 16.455, 10413.170, 533.144, 53108.552 25/08/09,05:39:23,08,08,1, 11.9,1,1, 16.455, 10413.209, 533.145, 53108.596 25/08/09,05:39:23,09,08,1, 11.9,1,1, 16.455, 10413.277, 533.128, 53108.535 25/08/09,05:39:23,10,08,1, 11.9,1,1, 16.455, 10413.278, 533.138, 53108.631 25/08/09,05:39:23,11,08,1, 11.9,1,1, 16.455, 10413.327, 533.112, 53108.607 25/08/09,05:39:23,12,08,1, 11.9,1,1, 16.455, 10413.407, 533.100, 53108.546 25/08/09,05:39:23,13,08,1, 11.9,1,1, 16.455, 10413.424, 533.082, 53108.580 25/08/09,05:39:23,14,08,1, 11.9,1,1, 16.455, 10413.468, 533.072, 53108.573 25/08/09,05:39:23,15,08,1, 11.9,1,1, 16.455, 10413.502, 533.038, 53108.546 25/08/09,05:39:23,16,08,1, 11.9,1,1, 16.455, 10413.554, 533.026, 53108.510 25/08/09,05:39:23,17,08,1, 11.9,1,1, 16.455, 10413.608, 533.010, 53108.546 25/08/09,05:39:23,18,08,1, 11.9,1,1, 16.455, 10413.652, 533.000, 53108.529 25/08/09,05:39:23,19,08,1, 11.9,1,1, 16.455, 10413.693, 533.006, 53108.495 25/08/09,05:39:24,00,09,1, 11.9,1,1, 16.456, 10413.690, 533.006, 53108.495 25/08/09,05:39:24,01,09,1, 11.9,1,1, 16.456, 10413.783, 532.990, 53108.519 25/08/09,05:39:24,02,09,1, 11.9,1,1, 16.456, 10413.830, 532.965, 53108.547 25/08/09,05:39:24,03,09,1, 11.9,1,1, 16.456, 10413.876, 532.919, 53108.491 25/08/09,05:39:24,04,09,1, 11.9,1,1, 16.456, 10413.924, 532.931, 53108.464 25/08/09,05:39:24,05,09,1, 11.9,1,1, 16.456, 10413.953, 532.914, 53108.453 25/08/09,05:39:24,06,09,1, 11.9,1,1, 16.456, 10414.000, 532.895, 53108.507 25/08/09,05:39:24,07,09,1, 11.9,1,1, 16.456, 10414.037, 532.878, 53108.484 25/08/09,05:39:24,08,09,1, 11.9,1,1, 16.456, 10414.093, 532.876, 53108.449 25/08/09,05:39:24,09,09,1, 11.9,1,1, 16.456, 10414.137, 532.865, 53108.475 25/08/09,05:39:24,10,09,1, 11.9,1,1, 16.456, 10414.164, 532.853, 53108.506 25/08/09,05:39:24,11,09,1, 11.9,1,1, 16.456, 10414.203, 532.823, 53108.454 25/08/09,05:39:24,12,09,1, 11.9,1,1, 16.456, 10414.256, 532.816, 53108.477 25/08/09,05:39:24,13,09,1, 11.9,1,1, 16.456, 10414.320, 532.786, 53108.474 25/08/09,05:39:24,14,09,1, 11.9,1,1, 16.456, 10414.352, 532.791, 53108.474 25/08/09,05:39:24,15,09,1, 11.9,1,1, 16.456, 10414.395, 532.775, 53108.413 25/08/09,05:39:24,16,09,1, 11.9,1,1, 16.456, 10414.422, 532.769, 53108.476 25/08/09,05:39:24,17,09,1, 11.9,1,1, 16.456, 10414.510, 532.743, 53108.439 25/08/09,05:39:24,18,09,1, 11.9,1,1, 16.456, 10414.502, 532.751, 53108.469 25/08/09,05:39:24,19,09,1, 11.9,1,1, 16.456, 10414.569, 532.725, 53108.425 25/08/09,05:39:25,00,08,1, 11.9,1,1, 16.454, 10414.566, 532.725, 53108.425 25/08/09,05:39:25,01,08,1, 11.9,1,1, 16.454, 10414.631, 532.707, 53108.395 25/08/09,05:39:25,02,08,1, 11.9,1,1, 16.454, 10414.673, 532.697, 53108.375 25/08/09,05:39:25,03,08,1, 11.9,1,1, 16.454, 10414.728, 532.701, 53108.422 25/08/09,05:39:25,04,08,1, 11.9,1,1, 16.454, 10414.780, 532.660, 53108.402 25/08/09,05:39:25,05,08,1, 11.9,1,1, 16.454, 10414.797, 532.653, 53108.363 25/08/09,05:39:25,06,08,1, 11.9,1,1, 16.454, 10414.850, 532.654, 53108.388 25/08/09,05:39:25,07,08,1, 11.9,1,1, 16.454, 10414.909, 532.639, 53108.430 25/08/09,05:39:25,08,08,1, 11.9,1,1, 16.454, 10414.947, 532.616, 53108.351 25/08/09,05:39:25,09,08,1, 11.9,1,1, 16.454, 10414.992, 532.630, 53108.424 25/08/09,05:39:25,10,08,1, 11.9,1,1, 16.454, 10415.000, 532.602, 53108.437 25/08/09,05:39:25,11,08,1, 11.9,1,1, 16.454, 10415.039, 532.571, 53108.371 25/08/09,05:39:25,12,08,1, 11.9,1,1, 16.454, 10415.109, 532.584, 53108.371 25/08/09,05:39:25,13,08,1, 11.9,1,1, 16.454, 10415.127, 532.546, 53108.348 25/08/09,05:39:25,14,08,1, 11.9,1,1, 16.454, 10415.195, 532.549, 53108.378 25/08/09,05:39:25,15,08,1, 11.9,1,1, 16.454, 10415.200, 532.522, 53108.413 25/08/09,05:39:25,16,08,1, 11.9,1,1, 16.454, 10415.239, 532.496, 53108.371 25/08/09,05:39:25,17,08,1, 11.9,1,1, 16.454, 10415.284, 532.495, 53108.365 25/08/09,05:39:25,18,08,1, 11.9,1,1, 16.454, 10415.331, 532.469, 53108.354 25/08/09,05:39:25,19,08,1, 11.9,1,1, 16.454, 10415.368, 532.485, 53108.379 25/08/09,05:39:26,00,10,1, 11.9,1,1, 16.456, 10415.367, 532.485, 53108.379 25/08/09,05:39:26,01,10,1, 11.9,1,1, 16.456, 10415.461, 532.469, 53108.439 25/08/09,05:39:26,02,10,1, 11.9,1,1, 16.456, 10415.507, 532.447, 53108.389 25/08/09,05:39:26,03,10,1, 11.9,1,1, 16.456, 10415.530, 532.411, 53108.268 25/08/09,05:39:26,04,10,1, 11.9,1,1, 16.456, 10415.592, 532.391, 53108.238 25/08/09,05:39:26,05,10,1, 11.9,1,1, 16.456, 10415.643, 532.387, 53108.363 25/08/09,05:39:26,06,10,1, 11.9,1,1, 16.456, 10415.672, 532.396, 53108.317 25/08/09,05:39:26,07,10,1, 11.9,1,1, 16.456, 10415.716, 532.352, 53108.294 25/08/09,05:39:26,08,10,1, 11.9,1,1, 16.456, 10415.767, 532.343, 53108.380 25/08/09,05:39:26,09,10,1, 11.9,1,1, 16.456, 10415.813, 532.319, 53108.332 25/08/09,05:39:26,10,10,1, 11.9,1,1, 16.456, 10415.820, 532.283, 53108.374 25/08/09,05:39:26,11,10,1, 11.9,1,1, 16.456, 10415.878, 532.278, 53108.380 25/08/09,05:39:26,12,10,1, 11.9,1,1, 16.456, 10415.919, 532.269, 53108.342 25/08/09,05:39:26,13,10,1, 11.9,1,1, 16.456, 10415.974, 532.250, 53108.325 25/08/09,05:39:26,14,10,1, 11.9,1,1, 16.456, 10416.000, 532.243, 53108.324 25/08/09,05:39:26,15,10,1, 11.9,1,1, 16.456, 10416.046, 532.232, 53108.410 25/08/09,05:39:26,16,10,1, 11.9,1,1, 16.456, 10416.105, 532.220, 53108.384 25/08/09,05:39:26,17,10,1, 11.9,1,1, 16.456, 10416.126, 532.188, 53108.357 25/08/09,05:39:26,18,10,1, 11.9,1,1, 16.456, 10416.184, 532.161, 53108.355 25/08/09,05:39:26,19,10,1, 11.9,1,1, 16.456, 10416.234, 532.148, 53108.343 25/08/09,05:39:27,00,10,1, 12.0,1,1, 16.452, 10416.226, 532.148, 53108.343 25/08/09,05:39:27,01,10,1, 12.0,1,1, 16.452, 10416.318, 532.109, 53108.361 25/08/09,05:39:27,02,10,1, 12.0,1,1, 16.452, 10416.360, 532.138, 53108.346 25/08/09,05:39:27,03,10,1, 12.0,1,1, 16.452, 10416.400, 532.127, 53108.360 25/08/09,05:39:27,04,10,1, 12.0,1,1, 16.452, 10416.469, 532.131, 53108.322 25/08/09,05:39:27,05,10,1, 12.0,1,1, 16.452, 10416.487, 532.090, 53108.308 25/08/09,05:39:27,06,10,1, 12.0,1,1, 16.452, 10416.556, 532.062, 53108.304 25/08/09,05:39:27,07,10,1, 12.0,1,1, 16.452, 10416.604, 532.061, 53108.390 25/08/09,05:39:27,08,10,1, 12.0,1,1, 16.452, 10416.615, 532.054, 53108.377 25/08/09,05:39:27,09,10,1, 12.0,1,1, 16.452, 10416.672, 532.044, 53108.306 25/08/09,05:39:27,10,10,1, 12.0,1,1, 16.452, 10416.697, 532.026, 53108.386 25/08/09,05:39:27,11,10,1, 12.0,1,1, 16.452, 10416.766, 532.033, 53108.309 25/08/09,05:39:27,12,10,1, 12.0,1,1, 16.452, 10416.800, 532.003, 53108.355 25/08/09,05:39:27,13,10,1, 12.0,1,1, 16.452, 10416.859, 531.977, 53108.362 25/08/09,05:39:27,14,10,1, 12.0,1,1, 16.452, 10416.893, 531.992, 53108.336 25/08/09,05:39:27,15,10,1, 12.0,1,1, 16.452, 10416.945, 531.980, 53108.282 25/08/09,05:39:27,16,10,1, 12.0,1,1, 16.452, 10417.016, 531.990, 53108.338 25/08/09,05:39:27,17,10,1, 12.0,1,1, 16.452, 10417.019, 531.955, 53108.315 25/08/09,05:39:27,18,10,1, 12.0,1,1, 16.452, 10417.092, 531.944, 53108.334 25/08/09,05:39:27,19,10,1, 12.0,1,1, 16.452, 10417.109, 531.918, 53108.309 25/08/09,05:39:28,00,10,1, 11.9,1,1, 16.453, 10417.103, 531.918, 53108.309 25/08/09,05:39:28,01,10,1, 11.9,1,1, 16.453, 10417.193, 531.913, 53108.285 25/08/09,05:39:28,02,10,1, 11.9,1,1, 16.453, 10417.251, 531.911, 53108.279 25/08/09,05:39:28,03,10,1, 11.9,1,1, 16.453, 10417.269, 531.880, 53108.319 25/08/09,05:39:28,04,10,1, 11.9,1,1, 16.453, 10417.326, 531.903, 53108.371 25/08/09,05:39:28,05,10,1, 11.9,1,1, 16.453, 10417.384, 531.886, 53108.297 25/08/09,05:39:28,06,10,1, 11.9,1,1, 16.453, 10417.429, 531.863, 53108.329 25/08/09,05:39:28,07,10,1, 11.9,1,1, 16.453, 10417.475, 531.884, 53108.351 25/08/09,05:39:28,08,10,1, 11.9,1,1, 16.453, 10417.516, 531.861, 53108.356 25/08/09,05:39:28,09,10,1, 11.9,1,1, 16.453, 10417.546, 531.862, 53108.328 25/08/09,05:39:28,10,10,1, 11.9,1,1, 16.453, 10417.605, 531.884, 53108.342 25/08/09,05:39:28,11,10,1, 11.9,1,1, 16.453, 10417.641, 531.847, 53108.323 25/08/09,05:39:28,12,10,1, 11.9,1,1, 16.453, 10417.707, 531.847, 53108.370 25/08/09,05:39:28,13,10,1, 11.9,1,1, 16.453, 10417.740, 531.863, 53108.449 25/08/09,05:39:28,14,10,1, 11.9,1,1, 16.453, 10417.752, 531.837, 53108.370 25/08/09,05:39:28,15,10,1, 11.9,1,1, 16.453, 10417.811, 531.844, 53108.420 25/08/09,05:39:28,16,10,1, 11.9,1,1, 16.453, 10417.838, 531.836, 53108.360 25/08/09,05:39:28,17,10,1, 11.9,1,1, 16.453, 10417.887, 531.828, 53108.399 25/08/09,05:39:28,18,10,1, 11.9,1,1, 16.453, 10417.912, 531.828, 53108.419 25/08/09,05:39:28,19,10,1, 11.9,1,1, 16.453, 10417.948, 531.822, 53108.360 25/08/09,05:39:29,00,10,1, 11.9,1,1, 16.453, 10417.945, 531.822, 53108.360 25/08/09,05:39:29,01,10,1, 11.9,1,1, 16.453, 10418.035, 531.819, 53108.429 25/08/09,05:39:29,02,10,1, 11.9,1,1, 16.453, 10418.045, 531.817, 53108.379 25/08/09,05:39:29,03,10,1, 11.9,1,1, 16.453, 10418.117, 531.804, 53108.442 25/08/09,05:39:29,04,10,1, 11.9,1,1, 16.453, 10418.143, 531.794, 53108.424 25/08/09,05:39:29,05,10,1, 11.9,1,1, 16.453, 10418.192, 531.797, 53108.412 25/08/09,05:39:29,06,10,1, 11.9,1,1, 16.453, 10418.220, 531.789, 53108.388 25/08/09,05:39:29,07,10,1, 11.9,1,1, 16.453, 10418.255, 531.810, 53108.384 25/08/09,05:39:29,08,10,1, 11.9,1,1, 16.453, 10418.296, 531.813, 53108.443 25/08/09,05:39:29,09,10,1, 11.9,1,1, 16.453, 10418.330, 531.782, 53108.429 25/08/09,05:39:29,10,10,1, 11.9,1,1, 16.453, 10418.346, 531.801, 53108.468 25/08/09,05:39:29,11,10,1, 11.9,1,1, 16.453, 10418.386, 531.800, 53108.457 25/08/09,05:39:29,12,10,1, 11.9,1,1, 16.453, 10418.419, 531.790, 53108.454 25/08/09,05:39:29,13,10,1, 11.9,1,1, 16.453, 10418.462, 531.797, 53108.483 25/08/09,05:39:29,14,10,1, 11.9,1,1, 16.453, 10418.521, 531.815, 53108.462 25/08/09,05:39:29,15,10,1, 11.9,1,1, 16.453, 10418.555, 531.791, 53108.462 25/08/09,05:39:29,16,10,1, 11.9,1,1, 16.453, 10418.582, 531.794, 53108.420 25/08/09,05:39:29,17,10,1, 11.9,1,1, 16.453, 10418.599, 531.780, 53108.435 25/08/09,05:39:29,18,10,1, 11.9,1,1, 16.453, 10418.643, 531.780, 53108.480 25/08/09,05:39:29,19,10,1, 11.9,1,1, 16.453, 10418.691, 531.788, 53108.499 25/08/09,05:39:30,00,09,1, 12.0,1,1, 16.458, 10418.688, 531.788, 53108.499 25/08/09,05:39:30,01,09,1, 12.0,1,1, 16.458, 10418.739, 531.785, 53108.527 25/08/09,05:39:30,02,09,1, 12.0,1,1, 16.458, 10418.796, 531.779, 53108.503 25/08/09,05:39:30,03,09,1, 12.0,1,1, 16.458, 10418.804, 531.772, 53108.480 25/08/09,05:39:30,04,09,1, 12.0,1,1, 16.458, 10418.875, 531.785, 53108.510 25/08/09,05:39:30,05,09,1, 12.0,1,1, 16.458, 10418.914, 531.796, 53108.531 25/08/09,05:39:30,06,09,1, 12.0,1,1, 16.458, 10418.939, 531.789, 53108.512 25/08/09,05:39:30,07,09,1, 12.0,1,1, 16.458, 10418.962, 531.790, 53108.516 25/08/09,05:39:30,08,09,1, 12.0,1,1, 16.458, 10418.969, 531.797, 53108.560 25/08/09,05:39:30,09,09,1, 12.0,1,1, 16.458, 10419.023, 531.784, 53108.593 25/08/09,05:39:30,10,09,1, 12.0,1,1, 16.458, 10419.075, 531.795, 53108.566 25/08/09,05:39:30,11,09,1, 12.0,1,1, 16.458, 10419.112, 531.808, 53108.543 25/08/09,05:39:30,12,09,1, 12.0,1,1, 16.458, 10419.129, 531.819, 53108.623 25/08/09,05:39:30,13,09,1, 12.0,1,1, 16.458, 10419.146, 531.824, 53108.614 25/08/09,05:39:30,14,09,1, 12.0,1,1, 16.458, 10419.204, 531.830, 53108.628 25/08/09,05:39:30,15,09,1, 12.0,1,1, 16.458, 10419.259, 531.843, 53108.571 25/08/09,05:39:30,16,09,1, 12.0,1,1, 16.458, 10419.258, 531.849, 53108.586 25/08/09,05:39:30,17,09,1, 12.0,1,1, 16.458, 10419.310, 531.841, 53108.554 25/08/09,05:39:30,18,09,1, 12.0,1,1, 16.458, 10419.335, 531.857, 53108.553 25/08/09,05:39:30,19,09,1, 12.0,1,1, 16.458, 10419.377, 531.866, 53108.668 25/08/09,05:39:31,00,09,1, 11.9,1,1, 16.457, 10419.372, 531.866, 53108.668 25/08/09,05:39:31,01,09,1, 11.9,1,1, 16.457, 10419.410, 531.884, 53108.591 25/08/09,05:39:31,02,09,1, 11.9,1,1, 16.457, 10419.447, 531.886, 53108.641 25/08/09,05:39:31,03,09,1, 11.9,1,1, 16.457, 10419.450, 531.890, 53108.623 25/08/09,05:39:31,04,09,1, 11.9,1,1, 16.457, 10419.513, 531.919, 53108.607 25/08/09,05:39:31,05,09,1, 11.9,1,1, 16.457, 10419.526, 531.890, 53108.607 25/08/09,05:39:31,06,09,1, 11.9,1,1, 16.457, 10419.539, 531.888, 53108.690 25/08/09,05:39:31,07,09,1, 11.9,1,1, 16.457, 10419.562, 531.927, 53108.625 25/08/09,05:39:31,08,09,1, 11.9,1,1, 16.457, 10419.553, 531.916, 53108.655 25/08/09,05:39:31,09,09,1, 11.9,1,1, 16.457, 10419.591, 531.915, 53108.676 25/08/09,05:39:31,10,09,1, 11.9,1,1, 16.457, 10419.634, 531.925, 53108.695 25/08/09,05:39:31,11,09,1, 11.9,1,1, 16.457, 10419.649, 531.924, 53108.737 25/08/09,05:39:31,12,09,1, 11.9,1,1, 16.457, 10419.715, 531.938, 53108.650 25/08/09,05:39:31,13,09,1, 11.9,1,1, 16.457, 10419.749, 531.932, 53108.733 25/08/09,05:39:31,14,09,1, 11.9,1,1, 16.457, 10419.767, 531.945, 53108.737 25/08/09,05:39:31,15,09,1, 11.9,1,1, 16.457, 10419.798, 531.969, 53108.691 25/08/09,05:39:31,16,09,1, 11.9,1,1, 16.457, 10419.805, 531.993, 53108.729 25/08/09,05:39:31,17,09,1, 11.9,1,1, 16.457, 10419.849, 531.990, 53108.754 25/08/09,05:39:31,18,09,1, 11.9,1,1, 16.457, 10419.858, 531.984, 53108.740 25/08/09,05:39:31,19,09,1, 11.9,1,1, 16.457, 10419.883, 532.020, 53108.761 25/08/09,05:39:32,00,09,1, 11.9,1,1, 16.458, 10419.881, 532.020, 53108.761 25/08/09,05:39:32,01,09,1, 11.9,1,1, 16.458, 10419.935, 532.055, 53108.770 25/08/09,05:39:32,02,09,1, 11.9,1,1, 16.458, 10419.959, 532.037, 53108.778 25/08/09,05:39:32,03,09,1, 11.9,1,1, 16.458, 10419.989, 532.058, 53108.782 25/08/09,05:39:32,04,09,1, 11.9,1,1, 16.458, 10420.015, 532.083, 53108.791 25/08/09,05:39:32,05,09,1, 11.9,1,1, 16.458, 10420.069, 532.093, 53108.816 25/08/09,05:39:32,06,09,1, 11.9,1,1, 16.458, 10420.053, 532.082, 53108.832 25/08/09,05:39:32,07,09,1, 11.9,1,1, 16.458, 10420.094, 532.104, 53108.879 25/08/09,05:39:32,08,09,1, 11.9,1,1, 16.458, 10420.104, 532.094, 53108.841 25/08/09,05:39:32,09,09,1, 11.9,1,1, 16.458, 10420.155, 532.124, 53108.879 25/08/09,05:39:32,10,09,1, 11.9,1,1, 16.458, 10420.172, 532.148, 53108.857 25/08/09,05:39:32,11,09,1, 11.9,1,1, 16.458, 10420.209, 532.153, 53108.911 25/08/09,05:39:32,12,09,1, 11.9,1,1, 16.458, 10420.212, 532.171, 53108.928 25/08/09,05:39:32,13,09,1, 11.9,1,1, 16.458, 10420.233, 532.155, 53108.875 25/08/09,05:39:32,14,09,1, 11.9,1,1, 16.458, 10420.278, 532.184, 53108.885 25/08/09,05:39:32,15,09,1, 11.9,1,1, 16.458, 10420.299, 532.182, 53108.907 25/08/09,05:39:32,16,09,1, 11.9,1,1, 16.458, 10420.328, 532.198, 53108.889 25/08/09,05:39:32,17,09,1, 11.9,1,1, 16.458, 10420.342, 532.223, 53108.958 25/08/09,05:39:32,18,09,1, 11.9,1,1, 16.458, 10420.349, 532.219, 53108.947 25/08/09,05:39:32,19,09,1, 11.9,1,1, 16.458, 10420.402, 532.216, 53108.930 25/08/09,05:39:33,00,09,1, 11.9,1,1, 16.457, 10420.399, 532.216, 53108.930 25/08/09,05:39:33,01,09,1, 11.9,1,1, 16.457, 10420.445, 532.259, 53108.991 25/08/09,05:39:33,02,09,1, 11.9,1,1, 16.457, 10420.462, 532.258, 53108.953 25/08/09,05:39:33,03,09,1, 11.9,1,1, 16.457, 10420.512, 532.262, 53108.904 25/08/09,05:39:33,04,09,1, 11.9,1,1, 16.457, 10420.537, 532.286, 53108.964 25/08/09,05:39:33,05,09,1, 11.9,1,1, 16.457, 10420.554, 532.281, 53109.043 25/08/09,05:39:33,06,09,1, 11.9,1,1, 16.457, 10420.576, 532.294, 53108.911 25/08/09,05:39:33,07,09,1, 11.9,1,1, 16.457, 10420.602, 532.290, 53108.972 25/08/09,05:39:33,08,09,1, 11.9,1,1, 16.457, 10420.608, 532.293, 53109.018 25/08/09,05:39:33,09,09,1, 11.9,1,1, 16.457, 10420.642, 532.307, 53108.962 25/08/09,05:39:33,10,09,1, 11.9,1,1, 16.457, 10420.670, 532.319, 53108.981 25/08/09,05:39:33,11,09,1, 11.9,1,1, 16.457, 10420.699, 532.335, 53109.002 25/08/09,05:39:33,12,09,1, 11.9,1,1, 16.457, 10420.714, 532.346, 53108.994 25/08/09,05:39:33,13,09,1, 11.9,1,1, 16.457, 10420.761, 532.347, 53109.048 25/08/09,05:39:33,14,09,1, 11.9,1,1, 16.457, 10420.760, 532.333, 53108.980 25/08/09,05:39:33,15,09,1, 11.9,1,1, 16.457, 10420.839, 532.354, 53109.023 25/08/09,05:39:33,16,09,1, 11.9,1,1, 16.457, 10420.852, 532.361, 53108.966 25/08/09,05:39:33,17,09,1, 11.9,1,1, 16.457, 10420.874, 532.356, 53109.012 25/08/09,05:39:33,18,09,1, 11.9,1,1, 16.457, 10420.917, 532.379, 53109.050 25/08/09,05:39:33,19,09,1, 11.9,1,1, 16.457, 10420.930, 532.370, 53109.013 25/08/09,05:39:34,00,09,1, 11.9,1,1, 16.458, 10420.924, 532.370, 53109.013 25/08/09,05:39:34,01,09,1, 11.9,1,1, 16.458, 10420.999, 532.369, 53108.993 25/08/09,05:39:34,02,09,1, 11.9,1,1, 16.458, 10421.041, 532.371, 53109.045 25/08/09,05:39:34,03,09,1, 11.9,1,1, 16.458, 10421.086, 532.390, 53109.047 25/08/09,05:39:34,04,09,1, 11.9,1,1, 16.458, 10421.111, 532.393, 53109.063 25/08/09,05:39:34,05,09,1, 11.9,1,1, 16.458, 10421.162, 532.373, 53109.089 25/08/09,05:39:34,06,09,1, 11.9,1,1, 16.458, 10421.178, 532.395, 53108.987 25/08/09,05:39:34,07,09,1, 11.9,1,1, 16.458, 10421.221, 532.398, 53108.990 25/08/09,05:39:34,08,09,1, 11.9,1,1, 16.458, 10421.237, 532.394, 53109.073 25/08/09,05:39:34,09,09,1, 11.9,1,1, 16.458, 10421.246, 532.398, 53109.067 25/08/09,05:39:34,10,09,1, 11.9,1,1, 16.458, 10421.314, 532.419, 53109.031 25/08/09,05:39:34,11,09,1, 11.9,1,1, 16.458, 10421.336, 532.398, 53109.085 25/08/09,05:39:34,12,09,1, 11.9,1,1, 16.458, 10421.385, 532.418, 53109.018 25/08/09,05:39:34,13,09,1, 11.9,1,1, 16.458, 10421.407, 532.425, 53109.030 25/08/09,05:39:34,14,09,1, 11.9,1,1, 16.458, 10421.441, 532.431, 53109.093 25/08/09,05:39:34,15,09,1, 11.9,1,1, 16.458, 10421.484, 532.424, 53109.070 25/08/09,05:39:34,16,09,1, 11.9,1,1, 16.458, 10421.510, 532.433, 53109.096 25/08/09,05:39:34,17,09,1, 11.9,1,1, 16.458, 10421.527, 532.412, 53109.037 25/08/09,05:39:34,18,09,1, 11.9,1,1, 16.458, 10421.590, 532.411, 53109.061 25/08/09,05:39:34,19,09,1, 11.9,1,1, 16.458, 10421.604, 532.432, 53108.938 25/08/09,05:39:35,00,10,1, 12.0,1,1, 16.456, 10421.600, 532.432, 53108.938 25/08/09,05:39:35,01,10,1, 12.0,1,1, 16.456, 10421.689, 532.446, 53109.058 25/08/09,05:39:35,02,10,1, 12.0,1,1, 16.456, 10421.734, 532.437, 53109.058 25/08/09,05:39:35,03,10,1, 12.0,1,1, 16.456, 10421.744, 532.446, 53109.105 25/08/09,05:39:35,04,10,1, 12.0,1,1, 16.456, 10421.753, 532.432, 53109.070 25/08/09,05:39:35,05,10,1, 12.0,1,1, 16.456, 10421.827, 532.459, 53109.047 25/08/09,05:39:35,06,10,1, 12.0,1,1, 16.456, 10421.854, 532.473, 53109.039 25/08/09,05:39:35,07,10,1, 12.0,1,1, 16.456, 10421.910, 532.438, 53109.058 25/08/09,05:39:35,08,10,1, 12.0,1,1, 16.456, 10421.940, 532.453, 53109.024 25/08/09,05:39:35,09,10,1, 12.0,1,1, 16.456, 10421.966, 532.439, 53109.037 25/08/09,05:39:35,10,10,1, 12.0,1,1, 16.456, 10422.027, 532.451, 53109.056 25/08/09,05:39:35,11,10,1, 12.0,1,1, 16.456, 10422.063, 532.460, 53109.086 25/08/09,05:39:35,12,10,1, 12.0,1,1, 16.456, 10422.112, 532.463, 53109.051 25/08/09,05:39:35,13,10,1, 12.0,1,1, 16.456, 10422.133, 532.463, 53109.044 25/08/09,05:39:35,14,10,1, 12.0,1,1, 16.456, 10422.187, 532.474, 53109.134 25/08/09,05:39:35,15,10,1, 12.0,1,1, 16.456, 10422.208, 532.488, 53109.096 25/08/09,05:39:35,16,10,1, 12.0,1,1, 16.456, 10422.271, 532.483, 53109.105 25/08/09,05:39:35,17,10,1, 12.0,1,1, 16.456, 10422.327, 532.475, 53109.099 25/08/09,05:39:35,18,10,1, 12.0,1,1, 16.456, 10422.355, 532.489, 53109.113 25/08/09,05:39:35,19,10,1, 12.0,1,1, 16.456, 10422.376, 532.487, 53109.107 25/08/09,05:39:36,00,11,1, 11.9,1,1, 16.459, 10422.376, 532.487, 53109.107 25/08/09,05:39:36,01,11,1, 11.9,1,1, 16.459, 10422.504, 532.508, 53109.034 25/08/09,05:39:36,02,11,1, 11.9,1,1, 16.459, 10422.546, 532.488, 53109.043 25/08/09,05:39:36,03,11,1, 11.9,1,1, 16.459, 10422.578, 532.503, 53109.075 25/08/09,05:39:36,04,11,1, 11.9,1,1, 16.459, 10422.641, 532.521, 53109.074 25/08/09,05:39:36,05,11,1, 11.9,1,1, 16.459, 10422.691, 532.507, 53109.092 25/08/09,05:39:36,06,11,1, 11.9,1,1, 16.459, 10422.735, 532.508, 53109.031 25/08/09,05:39:36,07,11,1, 11.9,1,1, 16.459, 10422.779, 532.515, 53109.113 25/08/09,05:39:36,08,11,1, 11.9,1,1, 16.459, 10422.855, 532.509, 53109.126 25/08/09,05:39:36,09,11,1, 11.9,1,1, 16.459, 10422.900, 532.520, 53109.077 25/08/09,05:39:36,10,11,1, 11.9,1,1, 16.459, 10422.967, 532.525, 53109.096 25/08/09,05:39:36,11,11,1, 11.9,1,1, 16.459, 10423.015, 532.543, 53109.057 25/08/09,05:39:36,12,11,1, 11.9,1,1, 16.459, 10423.079, 532.526, 53109.068 25/08/09,05:39:36,13,11,1, 11.9,1,1, 16.459, 10423.127, 532.533, 53109.053 25/08/09,05:39:36,14,11,1, 11.9,1,1, 16.459, 10423.195, 532.544, 53109.086 25/08/09,05:39:36,15,11,1, 11.9,1,1, 16.459, 10423.263, 532.537, 53109.091 25/08/09,05:39:36,16,11,1, 11.9,1,1, 16.459, 10423.319, 532.511, 53109.055 25/08/09,05:39:36,17,11,1, 11.9,1,1, 16.459, 10423.360, 532.531, 53109.017 25/08/09,05:39:36,18,11,1, 11.9,1,1, 16.459, 10423.425, 532.524, 53109.043 25/08/09,05:39:36,19,11,1, 11.9,1,1, 16.459, 10423.500, 532.515, 53109.090 25/08/09,05:39:37,00,10,1, 11.9,1,1, 16.460, 10423.495, 532.515, 53109.090 25/08/09,05:39:37,01,10,1, 11.9,1,1, 16.460, 10423.597, 532.530, 53109.049 25/08/09,05:39:37,02,10,1, 11.9,1,1, 16.460, 10423.676, 532.533, 53109.121 25/08/09,05:39:37,03,10,1, 11.9,1,1, 16.460, 10423.700, 532.547, 53109.082 25/08/09,05:39:37,04,10,1, 11.9,1,1, 16.460, 10423.777, 532.522, 53109.033 25/08/09,05:39:37,05,10,1, 11.9,1,1, 16.460, 10423.839, 532.516, 53109.052 25/08/09,05:39:37,06,10,1, 11.9,1,1, 16.460, 10423.896, 532.542, 53109.011 25/08/09,05:39:37,07,10,1, 11.9,1,1, 16.460, 10423.949, 532.537, 53109.026 25/08/09,05:39:37,08,10,1, 11.9,1,1, 16.460, 10424.043, 532.540, 53109.118 25/08/09,05:39:37,09,10,1, 11.9,1,1, 16.460, 10424.094, 532.553, 53109.027 25/08/09,05:39:37,10,10,1, 11.9,1,1, 16.460, 10424.137, 532.538, 53109.031 25/08/09,05:39:37,11,10,1, 11.9,1,1, 16.460, 10424.204, 532.567, 53109.062 25/08/09,05:39:37,12,10,1, 11.9,1,1, 16.460, 10424.246, 532.532, 53109.065 25/08/09,05:39:37,13,10,1, 11.9,1,1, 16.460, 10424.318, 532.568, 53109.048 25/08/09,05:39:37,14,10,1, 11.9,1,1, 16.460, 10424.358, 532.557, 53109.099 25/08/09,05:39:37,15,10,1, 11.9,1,1, 16.460, 10424.442, 532.547, 53109.061 25/08/09,05:39:37,16,10,1, 11.9,1,1, 16.460, 10424.496, 532.537, 53109.065 25/08/09,05:39:37,17,10,1, 11.9,1,1, 16.460, 10424.545, 532.561, 53109.068 25/08/09,05:39:37,18,10,1, 11.9,1,1, 16.460, 10424.618, 532.527, 53108.986 25/08/09,05:39:37,19,10,1, 11.9,1,1, 16.460, 10424.695, 532.526, 53109.041 25/08/09,05:39:38,00,09,1, 12.0,1,1, 16.457, 10424.688, 532.526, 53109.041 25/08/09,05:39:38,01,09,1, 12.0,1,1, 16.457, 10424.793, 532.547, 53108.991 25/08/09,05:39:38,02,09,1, 12.0,1,1, 16.457, 10424.866, 532.542, 53109.090 25/08/09,05:39:38,03,09,1, 12.0,1,1, 16.457, 10424.916, 532.534, 53109.047 25/08/09,05:39:38,04,09,1, 12.0,1,1, 16.457, 10424.968, 532.537, 53109.041 25/08/09,05:39:38,05,09,1, 12.0,1,1, 16.457, 10425.043, 532.532, 53108.984 25/08/09,05:39:38,06,09,1, 12.0,1,1, 16.457, 10425.090, 532.512, 53108.997 25/08/09,05:39:38,07,09,1, 12.0,1,1, 16.457, 10425.161, 532.536, 53109.011 25/08/09,05:39:38,08,09,1, 12.0,1,1, 16.457, 10425.195, 532.533, 53108.995 25/08/09,05:39:38,09,09,1, 12.0,1,1, 16.457, 10425.255, 532.542, 53108.983 25/08/09,05:39:38,10,09,1, 12.0,1,1, 16.457, 10425.336, 532.551, 53109.019 25/08/09,05:39:38,11,09,1, 12.0,1,1, 16.457, 10425.360, 532.546, 53109.008 25/08/09,05:39:38,12,09,1, 12.0,1,1, 16.457, 10425.412, 532.565, 53109.010 25/08/09,05:39:38,13,09,1, 12.0,1,1, 16.457, 10425.457, 532.554, 53109.030 25/08/09,05:39:38,14,09,1, 12.0,1,1, 16.457, 10425.508, 532.574, 53108.990 25/08/09,05:39:38,15,09,1, 12.0,1,1, 16.457, 10425.544, 532.544, 53109.012 25/08/09,05:39:38,16,09,1, 12.0,1,1, 16.457, 10425.615, 532.546, 53108.971 25/08/09,05:39:38,17,09,1, 12.0,1,1, 16.457, 10425.675, 532.550, 53108.996 25/08/09,05:39:38,18,09,1, 12.0,1,1, 16.457, 10425.722, 532.550, 53108.936 25/08/09,05:39:38,19,09,1, 12.0,1,1, 16.457, 10425.762, 532.546, 53109.007 25/08/09,05:39:39,00,10,1, 11.9,1,1, 16.458, 10425.756, 532.546, 53109.007 25/08/09,05:39:39,01,10,1, 11.9,1,1, 16.458, 10425.891, 532.546, 53108.989 25/08/09,05:39:39,02,10,1, 11.9,1,1, 16.458, 10425.953, 532.523, 53108.981 25/08/09,05:39:39,03,10,1, 11.9,1,1, 16.458, 10425.993, 532.569, 53108.968 25/08/09,05:39:39,04,10,1, 11.9,1,1, 16.458, 10426.064, 532.536, 53109.041 25/08/09,05:39:39,05,10,1, 11.9,1,1, 16.458, 10426.102, 532.536, 53109.050 25/08/09,05:39:39,06,10,1, 11.9,1,1, 16.458, 10426.169, 532.539, 53108.958 25/08/09,05:39:39,07,10,1, 11.9,1,1, 16.458, 10426.225, 532.530, 53109.019 25/08/09,05:39:39,08,10,1, 11.9,1,1, 16.458, 10426.274, 532.528, 53109.027 25/08/09,05:39:39,09,10,1, 11.9,1,1, 16.458, 10426.325, 532.529, 53108.968 25/08/09,05:39:39,10,10,1, 11.9,1,1, 16.458, 10426.376, 532.504, 53109.041 25/08/09,05:39:39,11,10,1, 11.9,1,1, 16.458, 10426.436, 532.506, 53108.968 25/08/09,05:39:39,12,10,1, 11.9,1,1, 16.458, 10426.497, 532.512, 53109.017 25/08/09,05:39:39,13,10,1, 11.9,1,1, 16.458, 10426.569, 532.491, 53108.994 25/08/09,05:39:39,14,10,1, 11.9,1,1, 16.458, 10426.616, 532.529, 53109.011 25/08/09,05:39:39,15,10,1, 11.9,1,1, 16.458, 10426.673, 532.502, 53108.903 25/08/09,05:39:39,16,10,1, 11.9,1,1, 16.458, 10426.733, 532.519, 53108.984 25/08/09,05:39:39,17,10,1, 11.9,1,1, 16.458, 10426.770, 532.512, 53108.925 25/08/09,05:39:39,18,10,1, 11.9,1,1, 16.458, 10426.833, 532.493, 53108.941 25/08/09,05:39:39,19,10,1, 11.9,1,1, 16.458, 10426.907, 532.493, 53108.937 25/08/09,05:39:40,00,09,1, 11.9,1,1, 16.459, 10426.899, 532.493, 53108.937 25/08/09,05:39:40,01,09,1, 11.9,1,1, 16.459, 10427.011, 532.474, 53108.994 25/08/09,05:39:40,02,09,1, 11.9,1,1, 16.459, 10427.064, 532.465, 53108.938 25/08/09,05:39:40,03,09,1, 11.9,1,1, 16.459, 10427.118, 532.462, 53108.873 25/08/09,05:39:40,04,09,1, 11.9,1,1, 16.459, 10427.189, 532.455, 53108.921 25/08/09,05:39:40,05,09,1, 11.9,1,1, 16.459, 10427.243, 532.448, 53108.824 25/08/09,05:39:40,06,09,1, 11.9,1,1, 16.459, 10427.276, 532.437, 53108.855 25/08/09,05:39:40,07,09,1, 11.9,1,1, 16.459, 10427.352, 532.460, 53108.854 25/08/09,05:39:40,08,09,1, 11.9,1,1, 16.459, 10427.415, 532.470, 53108.877 25/08/09,05:39:40,09,09,1, 11.9,1,1, 16.459, 10427.430, 532.450, 53108.899 25/08/09,05:39:40,10,09,1, 11.9,1,1, 16.459, 10427.519, 532.441, 53108.843 25/08/09,05:39:40,11,09,1, 11.9,1,1, 16.459, 10427.553, 532.430, 53108.859 25/08/09,05:39:40,12,09,1, 11.9,1,1, 16.459, 10427.615, 532.434, 53108.890 25/08/09,05:39:40,13,09,1, 11.9,1,1, 16.459, 10427.659, 532.427, 53108.816 25/08/09,05:39:40,14,09,1, 11.9,1,1, 16.459, 10427.713, 532.407, 53108.838 25/08/09,05:39:40,15,09,1, 11.9,1,1, 16.459, 10427.767, 532.423, 53108.785 25/08/09,05:39:40,16,09,1, 11.9,1,1, 16.459, 10427.856, 532.426, 53108.847 25/08/09,05:39:40,17,09,1, 11.9,1,1, 16.459, 10427.907, 532.412, 53108.872 25/08/09,05:39:40,18,09,1, 11.9,1,1, 16.459, 10427.947, 532.440, 53108.825 25/08/09,05:39:40,19,09,1, 11.9,1,1, 16.459, 10428.007, 532.419, 53108.862 25/08/09,05:39:41,00,10,1, 11.9,1,1, 16.457, 10428.001, 532.419, 53108.862 25/08/09,05:39:41,01,10,1, 11.9,1,1, 16.457, 10428.091, 532.415, 53108.832 25/08/09,05:39:41,02,10,1, 11.9,1,1, 16.457, 10428.156, 532.416, 53108.831 25/08/09,05:39:41,03,10,1, 11.9,1,1, 16.457, 10428.232, 532.403, 53108.840 25/08/09,05:39:41,04,10,1, 11.9,1,1, 16.457, 10428.274, 532.423, 53108.846 25/08/09,05:39:41,05,10,1, 11.9,1,1, 16.457, 10428.305, 532.391, 53108.824 25/08/09,05:39:41,06,10,1, 11.9,1,1, 16.457, 10428.380, 532.417, 53108.898 25/08/09,05:39:41,07,10,1, 11.9,1,1, 16.457, 10428.389, 532.422, 53108.837 25/08/09,05:39:41,08,10,1, 11.9,1,1, 16.457, 10428.480, 532.417, 53108.940 25/08/09,05:39:41,09,10,1, 11.9,1,1, 16.457, 10428.508, 532.422, 53108.819 25/08/09,05:39:41,10,10,1, 11.9,1,1, 16.457, 10428.575, 532.429, 53108.865 25/08/09,05:39:41,11,10,1, 11.9,1,1, 16.457, 10428.641, 532.435, 53108.782 25/08/09,05:39:41,12,10,1, 11.9,1,1, 16.457, 10428.699, 532.415, 53108.791 25/08/09,05:39:41,13,10,1, 11.9,1,1, 16.457, 10428.749, 532.443, 53108.822 25/08/09,05:39:41,14,10,1, 11.9,1,1, 16.457, 10428.818, 532.420, 53108.776 25/08/09,05:39:41,15,10,1, 11.9,1,1, 16.457, 10428.841, 532.430, 53108.834 25/08/09,05:39:41,16,10,1, 11.9,1,1, 16.457, 10428.902, 532.427, 53108.815 25/08/09,05:39:41,17,10,1, 11.9,1,1, 16.457, 10428.987, 532.451, 53108.791 25/08/09,05:39:41,18,10,1, 11.9,1,1, 16.457, 10428.999, 532.464, 53108.836 25/08/09,05:39:41,19,10,1, 11.9,1,1, 16.457, 10429.059, 532.468, 53108.831 25/08/09,05:39:42,00,10,1, 11.9,1,1, 16.458, 10429.052, 532.468, 53108.831 25/08/09,05:39:42,01,10,1, 11.9,1,1, 16.458, 10429.156, 532.464, 53108.815 25/08/09,05:39:42,02,10,1, 11.9,1,1, 16.458, 10429.214, 532.466, 53108.796 25/08/09,05:39:42,03,10,1, 11.9,1,1, 16.458, 10429.285, 532.478, 53108.826 25/08/09,05:39:42,04,10,1, 11.9,1,1, 16.458, 10429.320, 532.490, 53108.764 25/08/09,05:39:42,05,10,1, 11.9,1,1, 16.458, 10429.358, 532.480, 53108.874 25/08/09,05:39:42,06,10,1, 11.9,1,1, 16.458, 10429.419, 532.466, 53108.735 25/08/09,05:39:42,07,10,1, 11.9,1,1, 16.458, 10429.469, 532.493, 53108.782 25/08/09,05:39:42,08,10,1, 11.9,1,1, 16.458, 10429.508, 532.524, 53108.858 25/08/09,05:39:42,09,10,1, 11.9,1,1, 16.458, 10429.534, 532.513, 53108.811 25/08/09,05:39:42,10,10,1, 11.9,1,1, 16.458, 10429.628, 532.511, 53108.833 25/08/09,05:39:42,11,10,1, 11.9,1,1, 16.458, 10429.659, 532.537, 53108.819 25/08/09,05:39:42,12,10,1, 11.9,1,1, 16.458, 10429.702, 532.526, 53108.793 25/08/09,05:39:42,13,10,1, 11.9,1,1, 16.458, 10429.754, 532.532, 53108.803 25/08/09,05:39:42,14,10,1, 11.9,1,1, 16.458, 10429.795, 532.540, 53108.810 25/08/09,05:39:42,15,10,1, 11.9,1,1, 16.458, 10429.818, 532.553, 53108.864 25/08/09,05:39:42,16,10,1, 11.9,1,1, 16.458, 10429.889, 532.558, 53108.831 25/08/09,05:39:42,17,10,1, 11.9,1,1, 16.458, 10429.931, 532.547, 53108.782 25/08/09,05:39:42,18,10,1, 11.9,1,1, 16.458, 10429.977, 532.561, 53108.807 25/08/09,05:39:42,19,10,1, 11.9,1,1, 16.458, 10430.036, 532.546, 53108.774 25/08/09,05:39:43,00,10,1, 11.9,1,1, 16.460, 10430.028, 532.546, 53108.774 25/08/09,05:39:43,01,10,1, 11.9,1,1, 16.460, 10430.120, 532.568, 53108.847 25/08/09,05:39:43,02,10,1, 11.9,1,1, 16.460, 10430.142, 532.551, 53108.788 25/08/09,05:39:43,03,10,1, 11.9,1,1, 16.460, 10430.200, 532.555, 53108.798 25/08/09,05:39:43,04,10,1, 11.9,1,1, 16.460, 10430.253, 532.562, 53108.826 25/08/09,05:39:43,05,10,1, 11.9,1,1, 16.460, 10430.293, 532.570, 53108.824 25/08/09,05:39:43,06,10,1, 11.9,1,1, 16.460, 10430.355, 532.541, 53108.747 25/08/09,05:39:43,07,10,1, 11.9,1,1, 16.460, 10430.378, 532.573, 53108.814 25/08/09,05:39:43,08,10,1, 11.9,1,1, 16.460, 10430.432, 532.592, 53108.763 25/08/09,05:39:43,09,10,1, 11.9,1,1, 16.460, 10430.468, 532.600, 53108.847 25/08/09,05:39:43,10,10,1, 11.9,1,1, 16.460, 10430.531, 532.594, 53108.769 25/08/09,05:39:43,11,10,1, 11.9,1,1, 16.460, 10430.575, 532.583, 53108.750 25/08/09,05:39:43,12,10,1, 11.9,1,1, 16.460, 10430.617, 532.591, 53108.756 25/08/09,05:39:43,13,10,1, 11.9,1,1, 16.460, 10430.635, 532.628, 53108.838 25/08/09,05:39:43,14,10,1, 11.9,1,1, 16.460, 10430.711, 532.624, 53108.797 25/08/09,05:39:43,15,10,1, 11.9,1,1, 16.460, 10430.758, 532.600, 53108.774 25/08/09,05:39:43,16,10,1, 11.9,1,1, 16.460, 10430.812, 532.616, 53108.810 25/08/09,05:39:43,17,10,1, 11.9,1,1, 16.460, 10430.843, 532.610, 53108.769 25/08/09,05:39:43,18,10,1, 11.9,1,1, 16.460, 10430.918, 532.624, 53108.830 25/08/09,05:39:43,19,10,1, 11.9,1,1, 16.460, 10430.950, 532.643, 53108.789 25/08/09,05:39:44,00,10,1, 11.9,1,1, 16.457, 10430.946, 532.643, 53108.789 25/08/09,05:39:44,01,10,1, 11.9,1,1, 16.457, 10431.050, 532.633, 53108.787 25/08/09,05:39:44,02,10,1, 11.9,1,1, 16.457, 10431.110, 532.636, 53108.819 25/08/09,05:39:44,03,10,1, 11.9,1,1, 16.457, 10431.147, 532.666, 53108.755 25/08/09,05:39:44,04,10,1, 11.9,1,1, 16.457, 10431.186, 532.656, 53108.789 25/08/09,05:39:44,05,10,1, 11.9,1,1, 16.457, 10431.253, 532.680, 53108.705 25/08/09,05:39:44,06,10,1, 11.9,1,1, 16.457, 10431.287, 532.650, 53108.677 25/08/09,05:39:44,07,10,1, 11.9,1,1, 16.457, 10431.360, 532.657, 53108.750 25/08/09,05:39:44,08,10,1, 11.9,1,1, 16.457, 10431.415, 532.666, 53108.685 25/08/09,05:39:44,09,10,1, 11.9,1,1, 16.457, 10431.469, 532.684, 53108.767 25/08/09,05:39:44,10,10,1, 11.9,1,1, 16.457, 10431.513, 532.702, 53108.752 25/08/09,05:39:44,11,10,1, 11.9,1,1, 16.457, 10431.551, 532.682, 53108.649 25/08/09,05:39:44,12,10,1, 11.9,1,1, 16.457, 10431.623, 532.692, 53108.639 25/08/09,05:39:44,13,10,1, 11.9,1,1, 16.457, 10431.677, 532.704, 53108.729 25/08/09,05:39:44,14,10,1, 11.9,1,1, 16.457, 10431.750, 532.694, 53108.734 25/08/09,05:39:44,15,10,1, 11.9,1,1, 16.457, 10431.783, 532.723, 53108.750 25/08/09,05:39:44,16,10,1, 11.9,1,1, 16.457, 10431.847, 532.721, 53108.703 25/08/09,05:39:44,17,10,1, 11.9,1,1, 16.457, 10431.892, 532.718, 53108.712 25/08/09,05:39:44,18,10,1, 11.9,1,1, 16.457, 10431.951, 532.728, 53108.733 25/08/09,05:39:44,19,10,1, 11.9,1,1, 16.457, 10431.986, 532.731, 53108.711 25/08/09,05:39:45,00,10,1, 11.9,1,1, 16.456, 10431.981, 532.731, 53108.711 25/08/09,05:39:45,01,10,1, 11.9,1,1, 16.456, 10432.087, 532.754, 53108.685 25/08/09,05:39:45,02,10,1, 11.9,1,1, 16.456, 10432.125, 532.745, 53108.641 25/08/09,05:39:45,03,10,1, 11.9,1,1, 16.456, 10432.195, 532.752, 53108.659 25/08/09,05:39:45,04,10,1, 11.9,1,1, 16.456, 10432.224, 532.759, 53108.627 25/08/09,05:39:45,05,10,1, 11.9,1,1, 16.456, 10432.305, 532.759, 53108.631 25/08/09,05:39:45,06,10,1, 11.9,1,1, 16.456, 10432.345, 532.766, 53108.682 25/08/09,05:39:45,07,10,1, 11.9,1,1, 16.456, 10432.375, 532.756, 53108.663 25/08/09,05:39:45,08,10,1, 11.9,1,1, 16.456, 10432.424, 532.768, 53108.653 25/08/09,05:39:45,09,10,1, 11.9,1,1, 16.456, 10432.494, 532.740, 53108.615 25/08/09,05:39:45,10,10,1, 11.9,1,1, 16.456, 10432.542, 532.770, 53108.720 25/08/09,05:39:45,11,10,1, 11.9,1,1, 16.456, 10432.593, 532.788, 53108.605 25/08/09,05:39:45,12,10,1, 11.9,1,1, 16.456, 10432.652, 532.767, 53108.630 25/08/09,05:39:45,13,10,1, 11.9,1,1, 16.456, 10432.694, 532.800, 53108.629 25/08/09,05:39:45,14,10,1, 11.9,1,1, 16.456, 10432.696, 532.768, 53108.625 25/08/09,05:39:45,15,10,1, 11.9,1,1, 16.456, 10432.784, 532.751, 53108.591 25/08/09,05:39:45,16,10,1, 11.9,1,1, 16.456, 10432.787, 532.783, 53108.631 25/08/09,05:39:45,17,10,1, 11.9,1,1, 16.456, 10432.845, 532.800, 53108.606 25/08/09,05:39:45,18,10,1, 11.9,1,1, 16.456, 10432.929, 532.797, 53108.636 25/08/09,05:39:45,19,10,1, 11.9,1,1, 16.456, 10432.967, 532.812, 53108.631 25/08/09,05:39:46,00,10,1, 12.0,1,1, 16.457, 10432.966, 532.812, 53108.631 25/08/09,05:39:46,01,10,1, 12.0,1,1, 16.457, 10433.008, 532.791, 53108.582 25/08/09,05:39:46,02,10,1, 12.0,1,1, 16.457, 10433.073, 532.772, 53108.607 25/08/09,05:39:46,03,10,1, 12.0,1,1, 16.457, 10433.114, 532.808, 53108.567 25/08/09,05:39:46,04,10,1, 12.0,1,1, 16.457, 10433.158, 532.774, 53108.570 25/08/09,05:39:46,05,10,1, 12.0,1,1, 16.457, 10433.205, 532.792, 53108.623 25/08/09,05:39:46,06,10,1, 12.0,1,1, 16.457, 10433.224, 532.796, 53108.594 25/08/09,05:39:46,07,10,1, 12.0,1,1, 16.457, 10433.269, 532.790, 53108.607 25/08/09,05:39:46,08,10,1, 12.0,1,1, 16.457, 10433.291, 532.782, 53108.619 25/08/09,05:39:46,09,10,1, 12.0,1,1, 16.457, 10433.330, 532.771, 53108.540 25/08/09,05:39:46,10,10,1, 12.0,1,1, 16.457, 10433.384, 532.800, 53108.596 25/08/09,05:39:46,11,10,1, 12.0,1,1, 16.457, 10433.403, 532.780, 53108.516 25/08/09,05:39:46,12,10,1, 12.0,1,1, 16.457, 10433.480, 532.771, 53108.588 25/08/09,05:39:46,13,10,1, 12.0,1,1, 16.457, 10433.500, 532.805, 53108.618 25/08/09,05:39:46,14,10,1, 12.0,1,1, 16.457, 10433.552, 532.765, 53108.561 25/08/09,05:39:46,15,10,1, 12.0,1,1, 16.457, 10433.557, 532.798, 53108.598 25/08/09,05:39:46,16,10,1, 12.0,1,1, 16.457, 10433.631, 532.781, 53108.526 25/08/09,05:39:46,17,10,1, 12.0,1,1, 16.457, 10433.673, 532.774, 53108.544 25/08/09,05:39:46,18,10,1, 12.0,1,1, 16.457, 10433.715, 532.756, 53108.542 25/08/09,05:39:46,19,10,1, 12.0,1,1, 16.457, 10433.743, 532.782, 53108.538 25/08/09,05:39:47,00,10,1, 11.9,1,1, 16.463, 10433.742, 532.782, 53108.538 25/08/09,05:39:47,01,10,1, 11.9,1,1, 16.463, 10433.813, 532.788, 53108.533 25/08/09,05:39:47,02,10,1, 11.9,1,1, 16.463, 10433.850, 532.790, 53108.553 25/08/09,05:39:47,03,10,1, 11.9,1,1, 16.463, 10433.885, 532.791, 53108.464 25/08/09,05:39:47,04,10,1, 11.9,1,1, 16.463, 10433.906, 532.787, 53108.506 25/08/09,05:39:47,05,10,1, 11.9,1,1, 16.463, 10433.931, 532.779, 53108.536 25/08/09,05:39:47,06,10,1, 11.9,1,1, 16.463, 10433.961, 532.792, 53108.493 25/08/09,05:39:47,07,10,1, 11.9,1,1, 16.463, 10433.991, 532.829, 53108.530 25/08/09,05:39:47,08,10,1, 11.9,1,1, 16.463, 10434.039, 532.822, 53108.486 25/08/09,05:39:47,09,10,1, 11.9,1,1, 16.463, 10434.061, 532.836, 53108.446 25/08/09,05:39:47,10,10,1, 11.9,1,1, 16.463, 10434.118, 532.857, 53108.486 25/08/09,05:39:47,11,10,1, 11.9,1,1, 16.463, 10434.136, 532.848, 53108.447 25/08/09,05:39:47,12,10,1, 11.9,1,1, 16.463, 10434.190, 532.868, 53108.425 25/08/09,05:39:47,13,10,1, 11.9,1,1, 16.463, 10434.209, 532.854, 53108.470 25/08/09,05:39:47,14,10,1, 11.9,1,1, 16.463, 10434.219, 532.884, 53108.464 25/08/09,05:39:47,15,10,1, 11.9,1,1, 16.463, 10434.284, 532.875, 53108.461 25/08/09,05:39:47,16,10,1, 11.9,1,1, 16.463, 10434.305, 532.865, 53108.482 25/08/09,05:39:47,17,10,1, 11.9,1,1, 16.463, 10434.351, 532.874, 53108.450 25/08/09,05:39:47,18,10,1, 11.9,1,1, 16.463, 10434.367, 532.900, 53108.446 25/08/09,05:39:47,19,10,1, 11.9,1,1, 16.463, 10434.385, 532.898, 53108.444 25/08/09,05:39:48,00,10,1, 11.9,1,1, 16.458, 10434.384, 532.898, 53108.444 25/08/09,05:39:48,01,10,1, 11.9,1,1, 16.458, 10434.459, 532.912, 53108.439 25/08/09,05:39:48,02,10,1, 11.9,1,1, 16.458, 10434.512, 532.923, 53108.468 25/08/09,05:39:48,03,10,1, 11.9,1,1, 16.458, 10434.563, 532.931, 53108.396 25/08/09,05:39:48,04,10,1, 11.9,1,1, 16.458, 10434.585, 532.936, 53108.453 25/08/09,05:39:48,05,10,1, 11.9,1,1, 16.458, 10434.635, 532.937, 53108.477 25/08/09,05:39:48,06,10,1, 11.9,1,1, 16.458, 10434.643, 532.961, 53108.468 25/08/09,05:39:48,07,10,1, 11.9,1,1, 16.458, 10434.698, 532.961, 53108.434 25/08/09,05:39:48,08,10,1, 11.9,1,1, 16.458, 10434.718, 532.981, 53108.490 25/08/09,05:39:48,09,10,1, 11.9,1,1, 16.458, 10434.748, 532.980, 53108.420 25/08/09,05:39:48,10,10,1, 11.9,1,1, 16.458, 10434.806, 532.990, 53108.439 25/08/09,05:39:48,11,10,1, 11.9,1,1, 16.458, 10434.817, 532.997, 53108.463 25/08/09,05:39:48,12,10,1, 11.9,1,1, 16.458, 10434.857, 532.997, 53108.394 25/08/09,05:39:48,13,10,1, 11.9,1,1, 16.458, 10434.893, 533.008, 53108.441 25/08/09,05:39:48,14,10,1, 11.9,1,1, 16.458, 10434.937, 533.011, 53108.450 25/08/09,05:39:48,15,10,1, 11.9,1,1, 16.458, 10434.949, 533.021, 53108.395 25/08/09,05:39:48,16,10,1, 11.9,1,1, 16.458, 10434.963, 533.049, 53108.435 25/08/09,05:39:48,17,10,1, 11.9,1,1, 16.458, 10435.043, 533.038, 53108.461 25/08/09,05:39:48,18,10,1, 11.9,1,1, 16.458, 10435.033, 533.039, 53108.476 25/08/09,05:39:48,19,10,1, 11.9,1,1, 16.458, 10435.090, 533.085, 53108.479 25/08/09,05:39:49,00,11,1, 11.9,1,1, 16.460, 10435.085, 533.085, 53108.479 25/08/09,05:39:49,01,11,1, 11.9,1,1, 16.460, 10435.130, 533.087, 53108.427 25/08/09,05:39:49,02,11,1, 11.9,1,1, 16.460, 10435.174, 533.100, 53108.468 25/08/09,05:39:49,03,11,1, 11.9,1,1, 16.460, 10435.202, 533.138, 53108.482 25/08/09,05:39:49,04,11,1, 11.9,1,1, 16.460, 10435.246, 533.151, 53108.468 25/08/09,05:39:49,05,11,1, 11.9,1,1, 16.460, 10435.248, 533.139, 53108.476 25/08/09,05:39:49,06,11,1, 11.9,1,1, 16.460, 10435.286, 533.168, 53108.476 25/08/09,05:39:49,07,11,1, 11.9,1,1, 16.460, 10435.300, 533.162, 53108.449 25/08/09,05:39:49,08,11,1, 11.9,1,1, 16.460, 10435.334, 533.178, 53108.505 25/08/09,05:39:49,09,11,1, 11.9,1,1, 16.460, 10435.343, 533.194, 53108.473 25/08/09,05:39:49,10,11,1, 11.9,1,1, 16.460, 10435.386, 533.226, 53108.528 25/08/09,05:39:49,11,11,1, 11.9,1,1, 16.460, 10435.405, 533.232, 53108.517 25/08/09,05:39:49,12,11,1, 11.9,1,1, 16.460, 10435.416, 533.257, 53108.486 25/08/09,05:39:49,13,11,1, 11.9,1,1, 16.460, 10435.434, 533.279, 53108.532 25/08/09,05:39:49,14,11,1, 11.9,1,1, 16.460, 10435.461, 533.296, 53108.549 25/08/09,05:39:49,15,11,1, 11.9,1,1, 16.460, 10435.480, 533.307, 53108.411 25/08/09,05:39:49,16,11,1, 11.9,1,1, 16.460, 10435.492, 533.304, 53108.511 25/08/09,05:39:49,17,11,1, 11.9,1,1, 16.460, 10435.521, 533.357, 53108.487 25/08/09,05:39:49,18,11,1, 11.9,1,1, 16.460, 10435.566, 533.359, 53108.481 25/08/09,05:39:49,19,11,1, 11.9,1,1, 16.460, 10435.604, 533.381, 53108.585 25/08/09,05:39:50,00,10,1, 12.0,1,1, 16.460, 10435.603, 533.381, 53108.585 25/08/09,05:39:50,01,10,1, 12.0,1,1, 16.460, 10435.645, 533.426, 53108.496 25/08/09,05:39:50,02,10,1, 12.0,1,1, 16.460, 10435.653, 533.441, 53108.548 25/08/09,05:39:50,03,10,1, 12.0,1,1, 16.460, 10435.672, 533.445, 53108.547 25/08/09,05:39:50,04,10,1, 12.0,1,1, 16.460, 10435.704, 533.460, 53108.529 25/08/09,05:39:50,05,10,1, 12.0,1,1, 16.460, 10435.697, 533.500, 53108.537 25/08/09,05:39:50,06,10,1, 12.0,1,1, 16.460, 10435.719, 533.492, 53108.568 25/08/09,05:39:50,07,10,1, 12.0,1,1, 16.460, 10435.748, 533.568, 53108.588 25/08/09,05:39:50,08,10,1, 12.0,1,1, 16.460, 10435.769, 533.552, 53108.595 25/08/09,05:39:50,09,10,1, 12.0,1,1, 16.460, 10435.790, 533.565, 53108.531 25/08/09,05:39:50,10,10,1, 12.0,1,1, 16.460, 10435.806, 533.581, 53108.529 25/08/09,05:39:50,11,10,1, 12.0,1,1, 16.460, 10435.821, 533.619, 53108.589 25/08/09,05:39:50,12,10,1, 12.0,1,1, 16.460, 10435.835, 533.635, 53108.533 25/08/09,05:39:50,13,10,1, 12.0,1,1, 16.460, 10435.859, 533.641, 53108.535 25/08/09,05:39:50,14,10,1, 12.0,1,1, 16.460, 10435.889, 533.656, 53108.547 25/08/09,05:39:50,15,10,1, 12.0,1,1, 16.460, 10435.893, 533.684, 53108.567 25/08/09,05:39:50,16,10,1, 12.0,1,1, 16.460, 10435.919, 533.708, 53108.566 25/08/09,05:39:50,17,10,1, 12.0,1,1, 16.460, 10435.943, 533.731, 53108.563 25/08/09,05:39:50,18,10,1, 12.0,1,1, 16.460, 10435.947, 533.752, 53108.553 25/08/09,05:39:50,19,10,1, 12.0,1,1, 16.460, 10435.950, 533.765, 53108.626 25/08/09,05:39:51,00,10,1, 11.9,1,1, 16.459, 10435.945, 533.765, 53108.626 25/08/09,05:39:51,01,10,1, 11.9,1,1, 16.459, 10435.966, 533.794, 53108.625 25/08/09,05:39:51,02,10,1, 11.9,1,1, 16.459, 10435.982, 533.841, 53108.540 25/08/09,05:39:51,03,10,1, 11.9,1,1, 16.459, 10436.023, 533.838, 53108.597 25/08/09,05:39:51,04,10,1, 11.9,1,1, 16.459, 10436.041, 533.868, 53108.637 25/08/09,05:39:51,05,10,1, 11.9,1,1, 16.459, 10436.064, 533.891, 53108.647 25/08/09,05:39:51,06,10,1, 11.9,1,1, 16.459, 10436.065, 533.918, 53108.657 25/08/09,05:39:51,07,10,1, 11.9,1,1, 16.459, 10436.058, 533.940, 53108.650 25/08/09,05:39:51,08,10,1, 11.9,1,1, 16.459, 10436.095, 533.941, 53108.602 25/08/09,05:39:51,09,10,1, 11.9,1,1, 16.459, 10436.105, 533.953, 53108.615 25/08/09,05:39:51,10,10,1, 11.9,1,1, 16.459, 10436.140, 533.978, 53108.564 25/08/09,05:39:51,11,10,1, 11.9,1,1, 16.459, 10436.125, 533.999, 53108.609 25/08/09,05:39:51,12,10,1, 11.9,1,1, 16.459, 10436.145, 534.008, 53108.611 25/08/09,05:39:51,13,10,1, 11.9,1,1, 16.459, 10436.165, 534.042, 53108.634 25/08/09,05:39:51,14,10,1, 11.9,1,1, 16.459, 10436.184, 534.042, 53108.638 25/08/09,05:39:51,15,10,1, 11.9,1,1, 16.459, 10436.201, 534.080, 53108.581 25/08/09,05:39:51,16,10,1, 11.9,1,1, 16.459, 10436.198, 534.104, 53108.622 25/08/09,05:39:51,17,10,1, 11.9,1,1, 16.459, 10436.231, 534.119, 53108.694 25/08/09,05:39:51,18,10,1, 11.9,1,1, 16.459, 10436.251, 534.130, 53108.668 25/08/09,05:39:51,19,10,1, 11.9,1,1, 16.459, 10436.267, 534.142, 53108.714 25/08/09,05:39:52,00,10,1, 11.9,1,1, 16.465, 10436.262, 534.142, 53108.714 25/08/09,05:39:52,01,10,1, 11.9,1,1, 16.465, 10436.270, 534.206, 53108.710 25/08/09,05:39:52,02,10,1, 11.9,1,1, 16.465, 10436.284, 534.212, 53108.703 25/08/09,05:39:52,03,10,1, 11.9,1,1, 16.465, 10436.313, 534.236, 53108.713 25/08/09,05:39:52,04,10,1, 11.9,1,1, 16.465, 10436.344, 534.277, 53108.709 25/08/09,05:39:52,05,10,1, 11.9,1,1, 16.465, 10436.351, 534.288, 53108.676 25/08/09,05:39:52,06,10,1, 11.9,1,1, 16.465, 10436.352, 534.293, 53108.696 25/08/09,05:39:52,07,10,1, 11.9,1,1, 16.465, 10436.347, 534.322, 53108.725 25/08/09,05:39:52,08,10,1, 11.9,1,1, 16.465, 10436.371, 534.349, 53108.667 25/08/09,05:39:52,09,10,1, 11.9,1,1, 16.465, 10436.366, 534.382, 53108.708 25/08/09,05:39:52,10,10,1, 11.9,1,1, 16.465, 10436.388, 534.393, 53108.755 25/08/09,05:39:52,11,10,1, 11.9,1,1, 16.465, 10436.405, 534.434, 53108.689 25/08/09,05:39:52,12,10,1, 11.9,1,1, 16.465, 10436.414, 534.421, 53108.767 25/08/09,05:39:52,13,10,1, 11.9,1,1, 16.465, 10436.431, 534.455, 53108.685 25/08/09,05:39:52,14,10,1, 11.9,1,1, 16.465, 10436.436, 534.487, 53108.702 25/08/09,05:39:52,15,10,1, 11.9,1,1, 16.465, 10436.449, 534.529, 53108.777 25/08/09,05:39:52,16,10,1, 11.9,1,1, 16.465, 10436.473, 534.528, 53108.755 25/08/09,05:39:52,17,10,1, 11.9,1,1, 16.465, 10436.478, 534.590, 53108.788 25/08/09,05:39:52,18,10,1, 11.9,1,1, 16.465, 10436.479, 534.574, 53108.830 25/08/09,05:39:52,19,10,1, 11.9,1,1, 16.465, 10436.521, 534.621, 53108.787 25/08/09,05:39:53,00,10,1, 11.9,1,1, 16.460, 10436.521, 534.621, 53108.787 25/08/09,05:39:53,01,10,1, 11.9,1,1, 16.460, 10436.550, 534.696, 53108.793 25/08/09,05:39:53,02,10,1, 11.9,1,1, 16.460, 10436.541, 534.697, 53108.783 25/08/09,05:39:53,03,10,1, 11.9,1,1, 16.460, 10436.561, 534.709, 53108.757 25/08/09,05:39:53,04,10,1, 11.9,1,1, 16.460, 10436.558, 534.745, 53108.807 25/08/09,05:39:53,05,10,1, 11.9,1,1, 16.460, 10436.569, 534.776, 53108.861 25/08/09,05:39:53,06,10,1, 11.9,1,1, 16.460, 10436.574, 534.798, 53108.782 25/08/09,05:39:53,07,10,1, 11.9,1,1, 16.460, 10436.600, 534.851, 53108.885 25/08/09,05:39:53,08,10,1, 11.9,1,1, 16.460, 10436.616, 534.847, 53108.818 25/08/09,05:39:53,09,10,1, 11.9,1,1, 16.460, 10436.601, 534.874, 53108.821 25/08/09,05:39:53,10,10,1, 11.9,1,1, 16.460, 10436.625, 534.917, 53108.893 25/08/09,05:39:53,11,10,1, 11.9,1,1, 16.460, 10436.643, 534.947, 53108.887 25/08/09,05:39:53,12,10,1, 11.9,1,1, 16.460, 10436.639, 534.979, 53108.884 25/08/09,05:39:53,13,10,1, 11.9,1,1, 16.460, 10436.660, 534.967, 53108.817 25/08/09,05:39:53,14,10,1, 11.9,1,1, 16.460, 10436.655, 535.019, 53108.911 25/08/09,05:39:53,15,10,1, 11.9,1,1, 16.460, 10436.677, 535.027, 53108.861 25/08/09,05:39:53,16,10,1, 11.9,1,1, 16.460, 10436.682, 535.063, 53108.830 25/08/09,05:39:53,17,10,1, 11.9,1,1, 16.460, 10436.717, 535.074, 53108.915 25/08/09,05:39:53,18,10,1, 11.9,1,1, 16.460, 10436.706, 535.078, 53108.872 25/08/09,05:39:53,19,10,1, 11.9,1,1, 16.460, 10436.724, 535.115, 53108.914 25/08/09,05:39:54,00,09,1, 11.9,1,1, 16.462, 10436.721, 535.115, 53108.914 25/08/09,05:39:54,01,09,1, 11.9,1,1, 16.462, 10436.789, 535.183, 53108.900 25/08/09,05:39:54,02,09,1, 11.9,1,1, 16.462, 10436.781, 535.169, 53108.968 25/08/09,05:39:54,03,09,1, 11.9,1,1, 16.462, 10436.787, 535.212, 53108.914 25/08/09,05:39:54,04,09,1, 11.9,1,1, 16.462, 10436.780, 535.239, 53108.910 25/08/09,05:39:54,05,09,1, 11.9,1,1, 16.462, 10436.787, 535.242, 53108.917 25/08/09,05:39:54,06,09,1, 11.9,1,1, 16.462, 10436.809, 535.283, 53108.918 25/08/09,05:39:54,07,09,1, 11.9,1,1, 16.462, 10436.798, 535.283, 53108.883 25/08/09,05:39:54,08,09,1, 11.9,1,1, 16.462, 10436.805, 535.320, 53108.923 25/08/09,05:39:54,09,09,1, 11.9,1,1, 16.462, 10436.802, 535.313, 53108.939 25/08/09,05:39:54,10,09,1, 11.9,1,1, 16.462, 10436.819, 535.338, 53108.990 25/08/09,05:39:54,11,09,1, 11.9,1,1, 16.462, 10436.827, 535.374, 53108.986 25/08/09,05:39:54,12,09,1, 11.9,1,1, 16.462, 10436.852, 535.383, 53108.915 25/08/09,05:39:54,13,09,1, 11.9,1,1, 16.462, 10436.866, 535.406, 53108.929 25/08/09,05:39:54,14,09,1, 11.9,1,1, 16.462, 10436.851, 535.425, 53108.999 25/08/09,05:39:54,15,09,1, 11.9,1,1, 16.462, 10436.890, 535.452, 53108.968 25/08/09,05:39:54,16,09,1, 11.9,1,1, 16.462, 10436.873, 535.465, 53108.964 25/08/09,05:39:54,17,09,1, 11.9,1,1, 16.462, 10436.863, 535.478, 53108.972 25/08/09,05:39:54,18,09,1, 11.9,1,1, 16.462, 10436.859, 535.506, 53109.035 25/08/09,05:39:54,19,09,1, 11.9,1,1, 16.462, 10436.897, 535.529, 53109.006 25/08/09,05:39:55,00,10,1, 11.9,1,1, 16.462, 10436.896, 535.529, 53109.006 25/08/09,05:39:55,01,10,1, 11.9,1,1, 16.462, 10436.878, 535.575, 53108.983 25/08/09,05:39:55,02,10,1, 11.9,1,1, 16.462, 10436.905, 535.600, 53109.026 25/08/09,05:39:55,03,10,1, 11.9,1,1, 16.462, 10436.898, 535.624, 53109.042 25/08/09,05:39:55,04,10,1, 11.9,1,1, 16.462, 10436.895, 535.630, 53109.066 25/08/09,05:39:55,05,10,1, 11.9,1,1, 16.462, 10436.883, 535.655, 53109.037 25/08/09,05:39:55,06,10,1, 11.9,1,1, 16.462, 10436.876, 535.675, 53109.081 25/08/09,05:39:55,07,10,1, 11.9,1,1, 16.462, 10436.906, 535.714, 53109.097 25/08/09,05:39:55,08,10,1, 11.9,1,1, 16.462, 10436.887, 535.739, 53109.085 25/08/09,05:39:55,09,10,1, 11.9,1,1, 16.462, 10436.878, 535.743, 53109.060 25/08/09,05:39:55,10,10,1, 11.9,1,1, 16.462, 10436.905, 535.778, 53109.027 25/08/09,05:39:55,11,10,1, 11.9,1,1, 16.462, 10436.880, 535.792, 53109.039 25/08/09,05:39:55,12,10,1, 11.9,1,1, 16.462, 10436.906, 535.799, 53109.011 25/08/09,05:39:55,13,10,1, 11.9,1,1, 16.462, 10436.921, 535.821, 53108.999 25/08/09,05:39:55,14,10,1, 11.9,1,1, 16.462, 10436.904, 535.845, 53109.045 25/08/09,05:39:55,15,10,1, 11.9,1,1, 16.462, 10436.902, 535.859, 53109.105 25/08/09,05:39:55,16,10,1, 11.9,1,1, 16.462, 10436.915, 535.882, 53109.107 25/08/09,05:39:55,17,10,1, 11.9,1,1, 16.462, 10436.910, 535.898, 53109.133 25/08/09,05:39:55,18,10,1, 11.9,1,1, 16.462, 10436.897, 535.919, 53109.142 25/08/09,05:39:55,19,10,1, 11.9,1,1, 16.462, 10436.918, 535.927, 53109.105 25/08/09,05:39:56,00,09,1, 11.9,1,1, 16.462, 10436.913, 535.927, 53109.105 25/08/09,05:39:56,01,09,1, 11.9,1,1, 16.462, 10436.924, 535.942, 53109.074 25/08/09,05:39:56,02,09,1, 11.9,1,1, 16.462, 10436.905, 535.971, 53109.132 25/08/09,05:39:56,03,09,1, 11.9,1,1, 16.462, 10436.905, 535.957, 53109.111 25/08/09,05:39:56,04,09,1, 11.9,1,1, 16.462, 10436.914, 536.003, 53109.106 25/08/09,05:39:56,05,09,1, 11.9,1,1, 16.462, 10436.908, 536.021, 53109.124 25/08/09,05:39:56,06,09,1, 11.9,1,1, 16.462, 10436.907, 536.022, 53109.110 25/08/09,05:39:56,07,09,1, 11.9,1,1, 16.462, 10436.938, 536.038, 53109.318 25/08/09,05:39:56,08,09,1, 11.9,1,1, 16.462, 10436.934, 536.060, 53109.086 25/08/09,05:39:56,09,09,1, 11.9,1,1, 16.462, 10436.890, 536.045, 53109.132 25/08/09,05:39:56,10,09,1, 11.9,1,1, 16.462, 10436.919, 536.086, 53109.115 25/08/09,05:39:56,11,09,1, 11.9,1,1, 16.462, 10436.916, 536.090, 53109.104 25/08/09,05:39:56,12,09,1, 11.9,1,1, 16.462, 10436.928, 536.116, 53109.184 25/08/09,05:39:56,13,09,1, 11.9,1,1, 16.462, 10436.915, 536.114, 53109.199 25/08/09,05:39:56,14,09,1, 11.9,1,1, 16.462, 10436.919, 536.135, 53109.170 25/08/09,05:39:56,15,09,1, 11.9,1,1, 16.462, 10436.936, 536.140, 53109.159 25/08/09,05:39:56,16,09,1, 11.9,1,1, 16.462, 10436.923, 536.126, 53109.147 25/08/09,05:39:56,17,09,1, 11.9,1,1, 16.462, 10436.918, 536.189, 53109.181 25/08/09,05:39:56,18,09,1, 11.9,1,1, 16.462, 10436.917, 536.176, 53109.220 25/08/09,05:39:56,19,09,1, 11.9,1,1, 16.462, 10436.918, 536.177, 53109.162 25/08/09,05:39:57,00,09,1, 11.9,1,1, 16.465, 10436.913, 536.177, 53109.162 25/08/09,05:39:57,01,09,1, 11.9,1,1, 16.465, 10436.935, 536.211, 53109.164 25/08/09,05:39:57,02,09,1, 11.9,1,1, 16.465, 10436.947, 536.294, 53109.540 25/08/09,05:39:57,03,09,1, 11.9,1,1, 16.465, 10436.958, 536.316, 53109.529 25/08/09,05:39:57,04,09,1, 11.9,1,1, 16.465, 10436.957, 536.323, 53109.534 25/08/09,05:39:57,05,09,1, 11.9,1,1, 16.465, 10436.944, 536.306, 53109.535 25/08/09,05:39:57,06,09,1, 11.9,1,1, 16.465, 10436.954, 536.333, 53109.492 25/08/09,05:39:57,07,09,1, 11.9,1,1, 16.465, 10436.955, 536.354, 53109.537 25/08/09,05:39:57,08,09,1, 11.9,1,1, 16.465, 10436.979, 536.371, 53109.550 25/08/09,05:39:57,09,09,1, 11.9,1,1, 16.465, 10436.982, 536.390, 53109.547 25/08/09,05:39:57,10,09,1, 11.9,1,1, 16.465, 10437.001, 536.385, 53109.507 25/08/09,05:39:57,11,09,1, 11.9,1,1, 16.465, 10437.007, 536.413, 53109.559 25/08/09,05:39:57,12,09,1, 11.9,1,1, 16.465, 10437.008, 536.414, 53109.594 25/08/09,05:39:57,13,09,1, 11.9,1,1, 16.465, 10437.022, 536.423, 53109.553 25/08/09,05:39:57,14,09,1, 11.9,1,1, 16.465, 10437.016, 536.453, 53109.613 25/08/09,05:39:57,15,09,1, 11.9,1,1, 16.465, 10437.004, 536.444, 53109.520 25/08/09,05:39:57,16,09,1, 11.9,1,1, 16.465, 10437.020, 536.502, 53109.628 25/08/09,05:39:57,17,09,1, 11.9,1,1, 16.465, 10437.045, 536.474, 53109.616 25/08/09,05:39:57,18,09,1, 11.9,1,1, 16.465, 10437.036, 536.529, 53109.629 25/08/09,05:39:57,19,09,1, 11.9,1,1, 16.465, 10437.037, 536.529, 53109.609 25/08/09,05:39:58,00,09,1, 11.9,1,1, 16.462, 10437.030, 536.529, 53109.609 25/08/09,05:39:58,01,09,1, 11.9,1,1, 16.462, 10437.047, 536.570, 53109.674 25/08/09,05:39:58,02,09,1, 11.9,1,1, 16.462, 10437.064, 536.567, 53109.602 25/08/09,05:39:58,03,09,1, 11.9,1,1, 16.462, 10437.080, 536.607, 53109.615 25/08/09,05:39:58,04,09,1, 11.9,1,1, 16.462, 10437.054, 536.624, 53109.616 25/08/09,05:39:58,05,09,1, 11.9,1,1, 16.462, 10437.088, 536.644, 53109.678 25/08/09,05:39:58,06,09,1, 11.9,1,1, 16.462, 10437.098, 536.626, 53109.661 25/08/09,05:39:58,07,09,1, 11.9,1,1, 16.462, 10437.101, 536.646, 53109.654 25/08/09,05:39:58,08,09,1, 11.9,1,1, 16.462, 10437.109, 536.668, 53109.699 25/08/09,05:39:58,09,09,1, 11.9,1,1, 16.462, 10437.098, 536.696, 53109.645 25/08/09,05:39:58,10,09,1, 11.9,1,1, 16.462, 10437.141, 536.723, 53109.665 25/08/09,05:39:58,11,09,1, 11.9,1,1, 16.462, 10437.105, 536.720, 53109.688 25/08/09,05:39:58,12,09,1, 11.9,1,1, 16.462, 10437.135, 536.767, 53109.622 25/08/09,05:39:58,13,09,1, 11.9,1,1, 16.462, 10437.115, 536.788, 53109.718 25/08/09,05:39:58,14,09,1, 11.9,1,1, 16.462, 10437.146, 536.779, 53109.698 25/08/09,05:39:58,15,09,1, 11.9,1,1, 16.462, 10437.112, 536.788, 53109.757 25/08/09,05:39:58,16,09,1, 11.9,1,1, 16.462, 10437.127, 536.842, 53109.724 25/08/09,05:39:58,17,09,1, 11.9,1,1, 16.462, 10437.118, 536.845, 53109.699 25/08/09,05:39:58,18,09,1, 11.9,1,1, 16.462, 10437.130, 536.861, 53109.678 25/08/09,05:39:58,19,09,1, 11.9,1,1, 16.462, 10437.152, 536.863, 53109.749 25/08/09,05:39:59,00,09,1, 11.9,1,1, 16.465, 10437.146, 536.863, 53109.749 25/08/09,05:39:59,01,09,1, 11.9,1,1, 16.465, 10437.142, 536.904, 53109.823 25/08/09,05:39:59,02,09,1, 11.9,1,1, 16.465, 10437.140, 536.924, 53109.829 25/08/09,05:39:59,03,09,1, 11.9,1,1, 16.465, 10437.138, 536.961, 53109.789 25/08/09,05:39:59,04,09,1, 11.9,1,1, 16.465, 10437.124, 536.970, 53109.811 25/08/09,05:39:59,05,09,1, 11.9,1,1, 16.465, 10437.135, 536.990, 53109.847 25/08/09,05:39:59,06,09,1, 11.9,1,1, 16.465, 10437.128, 537.000, 53109.809 25/08/09,05:39:59,07,09,1, 11.9,1,1, 16.465, 10437.133, 537.025, 53109.851 25/08/09,05:39:59,08,09,1, 11.9,1,1, 16.465, 10437.137, 537.049, 53109.791 25/08/09,05:39:59,09,09,1, 11.9,1,1, 16.465, 10437.125, 537.052, 53109.846 25/08/09,05:39:59,10,09,1, 11.9,1,1, 16.465, 10437.135, 537.100, 53109.883 25/08/09,05:39:59,11,09,1, 11.9,1,1, 16.465, 10437.109, 537.104, 53109.863 25/08/09,05:39:59,12,09,1, 11.9,1,1, 16.465, 10437.116, 537.122, 53109.884 25/08/09,05:39:59,13,09,1, 11.9,1,1, 16.465, 10437.106, 537.129, 53109.884 25/08/09,05:39:59,14,09,1, 11.9,1,1, 16.465, 10437.077, 537.158, 53109.904 25/08/09,05:39:59,15,09,1, 11.9,1,1, 16.465, 10437.097, 537.166, 53109.892 25/08/09,05:39:59,16,09,1, 11.9,1,1, 16.465, 10437.069, 537.180, 53109.869 25/08/09,05:39:59,17,09,1, 11.9,1,1, 16.465, 10437.093, 537.186, 53109.898 25/08/09,05:39:59,18,09,1, 11.9,1,1, 16.465, 10437.092, 537.218, 53110.009 25/08/09,05:39:59,19,09,1, 11.9,1,1, 16.465, 10437.059, 537.226, 53109.963 25/08/09,05:40:00,00,09,1, 11.9,1,1, 16.462, 10437.055, 537.226, 53109.963 25/08/09,05:40:00,01,09,1, 11.9,1,1, 16.462, 10437.045, 537.252, 53110.020 25/08/09,05:40:00,02,09,1, 11.9,1,1, 16.462, 10437.015, 537.225, 53109.608 25/08/09,05:40:00,03,09,1, 11.9,1,1, 16.462, 10437.032, 537.222, 53109.671 25/08/09,05:40:00,04,09,1, 11.9,1,1, 16.462, 10437.016, 537.231, 53109.639 25/08/09,05:40:00,05,09,1, 11.9,1,1, 16.462, 10437.015, 537.253, 53109.700 25/08/09,05:40:00,06,09,1, 11.9,1,1, 16.462, 10436.989, 537.271, 53109.694 25/08/09,05:40:00,07,09,1, 11.9,1,1, 16.462, 10436.988, 537.288, 53109.727 25/08/09,05:40:00,08,09,1, 11.9,1,1, 16.462, 10436.999, 537.292, 53109.713 25/08/09,05:40:00,09,09,1, 11.9,1,1, 16.462, 10436.951, 537.320, 53109.736 25/08/09,05:40:00,10,09,1, 11.9,1,1, 16.462, 10436.961, 537.344, 53109.776 25/08/09,05:40:00,11,09,1, 11.9,1,1, 16.462, 10436.963, 537.348, 53109.745 25/08/09,05:40:00,12,09,1, 11.9,1,1, 16.462, 10436.921, 537.362, 53109.798 25/08/09,05:40:00,13,09,1, 11.9,1,1, 16.462, 10436.955, 537.388, 53109.756 25/08/09,05:40:00,14,09,1, 11.9,1,1, 16.462, 10436.919, 537.391, 53109.771 25/08/09,05:40:00,15,09,1, 11.9,1,1, 16.462, 10436.907, 537.398, 53109.818 25/08/09,05:40:00,16,09,1, 11.9,1,1, 16.462, 10436.917, 537.426, 53109.797 25/08/09,05:40:00,17,09,1, 11.9,1,1, 16.462, 10436.887, 537.433, 53109.817 25/08/09,05:40:00,18,09,1, 11.9,1,1, 16.462, 10436.876, 537.451, 53109.850 25/08/09,05:40:00,19,09,1, 11.9,1,1, 16.462, 10436.884, 537.472, 53109.783 25/08/09,05:40:01,00,09,1, 12.0,1,1, 16.463, 10436.879, 537.472, 53109.783 25/08/09,05:40:01,01,09,1, 12.0,1,1, 16.463, 10436.844, 537.484, 53109.774 25/08/09,05:40:01,02,09,1, 12.0,1,1, 16.463, 10436.831, 537.483, 53109.856 25/08/09,05:40:01,03,09,1, 12.0,1,1, 16.463, 10436.820, 537.516, 53109.840 25/08/09,05:40:01,04,09,1, 12.0,1,1, 16.463, 10436.798, 537.526, 53109.927 25/08/09,05:40:01,05,09,1, 12.0,1,1, 16.463, 10436.777, 537.552, 53109.845 25/08/09,05:40:01,06,09,1, 12.0,1,1, 16.463, 10436.789, 537.569, 53109.853 25/08/09,05:40:01,07,09,1, 12.0,1,1, 16.463, 10436.766, 537.544, 53109.933 25/08/09,05:40:01,08,09,1, 12.0,1,1, 16.463, 10436.793, 537.575, 53109.920 25/08/09,05:40:01,09,09,1, 12.0,1,1, 16.463, 10436.761, 537.620, 53109.837 25/08/09,05:40:01,10,09,1, 12.0,1,1, 16.463, 10436.746, 537.621, 53109.967 25/08/09,05:40:01,11,09,1, 12.0,1,1, 16.463, 10436.720, 537.636, 53109.931 25/08/09,05:40:01,12,09,1, 12.0,1,1, 16.463, 10436.723, 537.639, 53109.937 25/08/09,05:40:01,13,09,1, 12.0,1,1, 16.463, 10436.701, 537.662, 53109.982 25/08/09,05:40:01,14,09,1, 12.0,1,1, 16.463, 10436.667, 537.666, 53109.947 25/08/09,05:40:01,15,09,1, 12.0,1,1, 16.463, 10436.670, 537.687, 53109.988 25/08/09,05:40:01,16,09,1, 12.0,1,1, 16.463, 10436.641, 537.679, 53109.967 25/08/09,05:40:01,17,09,1, 12.0,1,1, 16.463, 10436.642, 537.722, 53109.973 25/08/09,05:40:01,18,09,1, 12.0,1,1, 16.463, 10436.637, 537.740, 53109.974 25/08/09,05:40:01,19,09,1, 12.0,1,1, 16.463, 10436.596, 537.756, 53109.974 25/08/09,05:40:02,00,10,1, 11.9,1,1, 16.463, 10436.596, 537.756, 53109.974 25/08/09,05:40:02,01,10,1, 11.9,1,1, 16.463, 10436.591, 537.800, 53110.071 25/08/09,05:40:02,02,10,1, 11.9,1,1, 16.463, 10436.588, 537.816, 53110.026 25/08/09,05:40:02,03,10,1, 11.9,1,1, 16.463, 10436.575, 537.846, 53109.992 25/08/09,05:40:02,04,10,1, 11.9,1,1, 16.463, 10436.541, 537.859, 53110.076 25/08/09,05:40:02,05,10,1, 11.9,1,1, 16.463, 10436.552, 537.851, 53110.080 25/08/09,05:40:02,06,10,1, 11.9,1,1, 16.463, 10436.528, 537.892, 53110.061 25/08/09,05:40:02,07,10,1, 11.9,1,1, 16.463, 10436.505, 537.910, 53110.123 25/08/09,05:40:02,08,10,1, 11.9,1,1, 16.463, 10436.491, 537.928, 53110.115 25/08/09,05:40:02,09,10,1, 11.9,1,1, 16.463, 10436.481, 537.942, 53110.207 25/08/09,05:40:02,10,10,1, 11.9,1,1, 16.463, 10436.451, 537.971, 53110.086 25/08/09,05:40:02,11,10,1, 11.9,1,1, 16.463, 10436.464, 537.984, 53110.121 25/08/09,05:40:02,12,10,1, 11.9,1,1, 16.463, 10436.456, 538.025, 53110.211 25/08/09,05:40:02,13,10,1, 11.9,1,1, 16.463, 10436.420, 538.041, 53110.143 25/08/09,05:40:02,14,10,1, 11.9,1,1, 16.463, 10436.438, 538.055, 53110.247 25/08/09,05:40:02,15,10,1, 11.9,1,1, 16.463, 10436.417, 538.083, 53110.225 25/08/09,05:40:02,16,10,1, 11.9,1,1, 16.463, 10436.413, 538.089, 53110.226 25/08/09,05:40:02,17,10,1, 11.9,1,1, 16.463, 10436.376, 538.131, 53110.236 25/08/09,05:40:02,18,10,1, 11.9,1,1, 16.463, 10436.382, 538.141, 53110.227 25/08/09,05:40:02,19,10,1, 11.9,1,1, 16.463, 10436.352, 538.168, 53110.223 25/08/09,05:40:03,00,09,1, 11.8,1,1, 16.465, 10436.345, 538.168, 53110.223 25/08/09,05:40:03,01,09,1, 11.8,1,1, 16.465, 10436.346, 538.217, 53110.266 25/08/09,05:40:03,02,09,1, 11.8,1,1, 16.465, 10436.357, 538.269, 53110.314 25/08/09,05:40:03,03,09,1, 11.8,1,1, 16.465, 10436.351, 538.301, 53110.361 25/08/09,05:40:03,04,09,1, 11.8,1,1, 16.465, 10436.303, 538.296, 53110.307 25/08/09,05:40:03,05,09,1, 11.8,1,1, 16.465, 10436.337, 538.351, 53110.330 25/08/09,05:40:03,06,09,1, 11.8,1,1, 16.465, 10436.307, 538.364, 53110.355 25/08/09,05:40:03,07,09,1, 11.8,1,1, 16.465, 10436.314, 538.429, 53110.390 25/08/09,05:40:03,08,09,1, 11.8,1,1, 16.465, 10436.319, 538.466, 53110.400 25/08/09,05:40:03,09,09,1, 11.8,1,1, 16.465, 10436.301, 538.496, 53110.407 25/08/09,05:40:03,10,09,1, 11.8,1,1, 16.465, 10436.284, 538.521, 53110.443 25/08/09,05:40:03,11,09,1, 11.8,1,1, 16.465, 10436.288, 538.573, 53110.416 25/08/09,05:40:03,12,09,1, 11.8,1,1, 16.465, 10436.288, 538.595, 53110.405 25/08/09,05:40:03,13,09,1, 11.8,1,1, 16.465, 10436.271, 538.643, 53110.458 25/08/09,05:40:03,14,09,1, 11.8,1,1, 16.465, 10436.267, 538.650, 53110.458 25/08/09,05:40:03,15,09,1, 11.8,1,1, 16.465, 10436.237, 538.707, 53110.538 25/08/09,05:40:03,16,09,1, 11.8,1,1, 16.465, 10436.215, 538.747, 53110.583 25/08/09,05:40:03,17,09,1, 11.8,1,1, 16.465, 10436.209, 538.785, 53110.513 25/08/09,05:40:03,18,09,1, 11.8,1,1, 16.465, 10436.213, 538.811, 53110.620 25/08/09,05:40:03,19,09,1, 11.8,1,1, 16.465, 10436.183, 538.852, 53110.591 25/08/09,05:40:04,00,09,1, 12.0,1,1, 16.463, 10436.178, 538.852, 53110.591 25/08/09,05:40:04,01,09,1, 12.0,1,1, 16.463, 10436.181, 538.921, 53110.646 25/08/09,05:40:04,02,09,1, 12.0,1,1, 16.463, 10436.187, 538.975, 53110.649 25/08/09,05:40:04,03,09,1, 12.0,1,1, 16.463, 10436.159, 538.990, 53110.641 25/08/09,05:40:04,04,09,1, 12.0,1,1, 16.463, 10436.161, 539.030, 53110.746 25/08/09,05:40:04,05,09,1, 12.0,1,1, 16.463, 10436.117, 539.076, 53110.747 25/08/09,05:40:04,06,09,1, 12.0,1,1, 16.463, 10436.131, 539.093, 53110.707 25/08/09,05:40:04,07,09,1, 12.0,1,1, 16.463, 10436.086, 539.144, 53110.740 25/08/09,05:40:04,08,09,1, 12.0,1,1, 16.463, 10436.118, 539.178, 53110.720 25/08/09,05:40:04,09,09,1, 12.0,1,1, 16.463, 10436.079, 539.227, 53110.758 25/08/09,05:40:04,10,09,1, 12.0,1,1, 16.463, 10436.077, 539.275, 53110.809 25/08/09,05:40:04,11,09,1, 12.0,1,1, 16.463, 10436.057, 539.301, 53110.775 25/08/09,05:40:04,12,09,1, 12.0,1,1, 16.463, 10436.028, 539.358, 53110.887 25/08/09,05:40:04,13,09,1, 12.0,1,1, 16.463, 10436.029, 539.404, 53110.830 25/08/09,05:40:04,14,09,1, 12.0,1,1, 16.463, 10436.006, 539.428, 53110.900 25/08/09,05:40:04,15,09,1, 12.0,1,1, 16.463, 10436.006, 539.473, 53110.898 25/08/09,05:40:04,16,09,1, 12.0,1,1, 16.463, 10435.987, 539.493, 53110.881 25/08/09,05:40:04,17,09,1, 12.0,1,1, 16.463, 10435.971, 539.543, 53110.917 25/08/09,05:40:04,18,09,1, 12.0,1,1, 16.463, 10435.963, 539.600, 53110.912 25/08/09,05:40:04,19,09,1, 12.0,1,1, 16.463, 10435.939, 539.634, 53110.959 25/08/09,05:40:05,00,09,1, 11.9,1,1, 16.465, 10435.936, 539.634, 53110.959 25/08/09,05:40:05,01,09,1, 11.9,1,1, 16.465, 10435.927, 539.710, 53111.041 25/08/09,05:40:05,02,09,1, 11.9,1,1, 16.465, 10435.912, 539.776, 53111.032 25/08/09,05:40:05,03,09,1, 11.9,1,1, 16.465, 10435.899, 539.816, 53111.067 25/08/09,05:40:05,04,09,1, 11.9,1,1, 16.465, 10435.892, 539.896, 53111.132 25/08/09,05:40:05,05,09,1, 11.9,1,1, 16.465, 10435.899, 539.896, 53111.162 25/08/09,05:40:05,06,09,1, 11.9,1,1, 16.465, 10435.881, 539.928, 53111.091 25/08/09,05:40:05,07,09,1, 11.9,1,1, 16.465, 10435.857, 539.971, 53111.159 25/08/09,05:40:05,08,09,1, 11.9,1,1, 16.465, 10435.854, 540.007, 53111.161 25/08/09,05:40:05,09,09,1, 11.9,1,1, 16.465, 10435.859, 540.045, 53111.165 25/08/09,05:40:05,10,09,1, 11.9,1,1, 16.465, 10435.824, 540.099, 53111.200 25/08/09,05:40:05,11,09,1, 11.9,1,1, 16.465, 10435.834, 540.163, 53111.195 25/08/09,05:40:05,12,09,1, 11.9,1,1, 16.465, 10435.840, 540.174, 53111.236 25/08/09,05:40:05,13,09,1, 11.9,1,1, 16.465, 10435.812, 540.239, 53111.248 25/08/09,05:40:05,14,09,1, 11.9,1,1, 16.465, 10435.814, 540.268, 53111.296 25/08/09,05:40:05,15,09,1, 11.9,1,1, 16.465, 10435.821, 540.307, 53111.309 25/08/09,05:40:05,16,09,1, 11.9,1,1, 16.465, 10435.796, 540.364, 53111.277 25/08/09,05:40:05,17,09,1, 11.9,1,1, 16.465, 10435.787, 540.419, 53111.376 25/08/09,05:40:05,18,09,1, 11.9,1,1, 16.465, 10435.774, 540.416, 53111.338 25/08/09,05:40:05,19,09,1, 11.9,1,1, 16.465, 10435.766, 540.491, 53111.382 25/08/09,05:40:06,00,09,1, 12.0,1,1, 16.464, 10435.761, 540.491, 53111.382 25/08/09,05:40:06,01,09,1, 12.0,1,1, 16.464, 10435.752, 540.567, 53111.421 25/08/09,05:40:06,02,09,1, 12.0,1,1, 16.464, 10435.756, 540.611, 53111.424 25/08/09,05:40:06,03,09,1, 12.0,1,1, 16.464, 10435.748, 540.665, 53111.402 25/08/09,05:40:06,04,09,1, 12.0,1,1, 16.464, 10435.739, 540.702, 53111.445 25/08/09,05:40:06,05,09,1, 12.0,1,1, 16.464, 10435.744, 540.740, 53111.491 25/08/09,05:40:06,06,09,1, 12.0,1,1, 16.464, 10435.749, 540.777, 53111.474 25/08/09,05:40:06,07,09,1, 12.0,1,1, 16.464, 10435.702, 540.830, 53111.476 25/08/09,05:40:06,08,09,1, 12.0,1,1, 16.464, 10435.695, 540.845, 53111.534 25/08/09,05:40:06,09,09,1, 12.0,1,1, 16.464, 10435.712, 540.901, 53111.584 25/08/09,05:40:06,10,09,1, 12.0,1,1, 16.464, 10435.718, 540.954, 53111.558 25/08/09,05:40:06,11,09,1, 12.0,1,1, 16.464, 10435.702, 540.989, 53111.626 25/08/09,05:40:06,12,09,1, 12.0,1,1, 16.464, 10435.686, 541.022, 53111.583 25/08/09,05:40:06,13,09,1, 12.0,1,1, 16.464, 10435.704, 541.054, 53111.607 25/08/09,05:40:06,14,09,1, 12.0,1,1, 16.464, 10435.686, 541.103, 53111.671 25/08/09,05:40:06,15,09,1, 12.0,1,1, 16.464, 10435.655, 541.157, 53111.655 25/08/09,05:40:06,16,09,1, 12.0,1,1, 16.464, 10435.679, 541.193, 53111.609 25/08/09,05:40:06,17,09,1, 12.0,1,1, 16.464, 10435.681, 541.194, 53111.729 25/08/09,05:40:06,18,09,1, 12.0,1,1, 16.464, 10435.646, 541.248, 53111.707 25/08/09,05:40:06,19,09,1, 12.0,1,1, 16.464, 10435.672, 541.285, 53111.649 25/08/09,05:40:07,00,09,1, 11.9,1,1, 16.462, 10435.669, 541.285, 53111.649 25/08/09,05:40:07,01,09,1, 11.9,1,1, 16.462, 10435.601, 541.355, 53111.749 25/08/09,05:40:07,02,09,1, 11.9,1,1, 16.462, 10435.628, 541.395, 53111.692 25/08/09,05:40:07,03,09,1, 11.9,1,1, 16.462, 10435.601, 541.444, 53111.722 25/08/09,05:40:07,04,09,1, 11.9,1,1, 16.462, 10435.592, 541.463, 53111.799 25/08/09,05:40:07,05,09,1, 11.9,1,1, 16.462, 10435.597, 541.543, 53111.808 25/08/09,05:40:07,06,09,1, 11.9,1,1, 16.462, 10435.585, 541.566, 53111.773 25/08/09,05:40:07,07,09,1, 11.9,1,1, 16.462, 10435.571, 541.608, 53111.823 25/08/09,05:40:07,08,09,1, 11.9,1,1, 16.462, 10435.574, 541.627, 53111.874 25/08/09,05:40:07,09,09,1, 11.9,1,1, 16.462, 10435.571, 541.697, 53111.808 25/08/09,05:40:07,10,09,1, 11.9,1,1, 16.462, 10435.523, 541.717, 53111.854 25/08/09,05:40:07,11,09,1, 11.9,1,1, 16.462, 10435.535, 541.741, 53111.791 25/08/09,05:40:07,12,09,1, 11.9,1,1, 16.462, 10435.509, 541.804, 53111.913 25/08/09,05:40:07,13,09,1, 11.9,1,1, 16.462, 10435.497, 541.835, 53111.880 25/08/09,05:40:07,14,09,1, 11.9,1,1, 16.462, 10435.497, 541.890, 53111.963 25/08/09,05:40:07,15,09,1, 11.9,1,1, 16.462, 10435.470, 541.914, 53111.968 25/08/09,05:40:07,16,09,1, 11.9,1,1, 16.462, 10435.456, 541.964, 53111.909 25/08/09,05:40:07,17,09,1, 11.9,1,1, 16.462, 10435.456, 542.012, 53112.002 25/08/09,05:40:07,18,09,1, 11.9,1,1, 16.462, 10435.466, 542.051, 53111.980 25/08/09,05:40:07,19,09,1, 11.9,1,1, 16.462, 10435.444, 542.075, 53111.966 25/08/09,05:40:08,00,09,1, 11.8,1,1, 16.463, 10435.436, 542.075, 53111.966 25/08/09,05:40:08,01,09,1, 11.8,1,1, 16.463, 10435.422, 542.151, 53112.004 25/08/09,05:40:08,02,09,1, 11.8,1,1, 16.463, 10435.399, 542.185, 53112.037 25/08/09,05:40:08,03,09,1, 11.8,1,1, 16.463, 10435.410, 542.201, 53112.053 25/08/09,05:40:08,04,09,1, 11.8,1,1, 16.463, 10435.390, 542.233, 53112.073 25/08/09,05:40:08,05,09,1, 11.8,1,1, 16.463, 10435.371, 542.286, 53111.986 25/08/09,05:40:08,06,09,1, 11.8,1,1, 16.463, 10435.383, 542.295, 53112.087 25/08/09,05:40:08,07,09,1, 11.8,1,1, 16.463, 10435.384, 542.376, 53112.057 25/08/09,05:40:08,08,09,1, 11.8,1,1, 16.463, 10435.339, 542.357, 53112.084 25/08/09,05:40:08,09,09,1, 11.8,1,1, 16.463, 10435.325, 542.413, 53112.124 25/08/09,05:40:08,10,09,1, 11.8,1,1, 16.463, 10435.349, 542.448, 53112.141 25/08/09,05:40:08,11,09,1, 11.8,1,1, 16.463, 10435.322, 542.487, 53112.156 25/08/09,05:40:08,12,09,1, 11.8,1,1, 16.463, 10435.303, 542.533, 53112.208 25/08/09,05:40:08,13,09,1, 11.8,1,1, 16.463, 10435.301, 542.565, 53112.116 25/08/09,05:40:08,14,09,1, 11.8,1,1, 16.463, 10435.295, 542.598, 53112.114 25/08/09,05:40:08,15,09,1, 11.8,1,1, 16.463, 10435.306, 542.643, 53112.161 25/08/09,05:40:08,16,09,1, 11.8,1,1, 16.463, 10435.289, 542.651, 53112.203 25/08/09,05:40:08,17,09,1, 11.8,1,1, 16.463, 10435.269, 542.698, 53112.205 25/08/09,05:40:08,18,09,1, 11.8,1,1, 16.463, 10435.274, 542.733, 53112.222 25/08/09,05:40:08,19,09,1, 11.8,1,1, 16.463, 10435.253, 542.743, 53112.274 25/08/09,05:40:09,00,10,1, 12.0,1,1, 16.464, 10435.252, 542.743, 53112.274 25/08/09,05:40:09,01,10,1, 12.0,1,1, 16.464, 10435.261, 542.817, 53112.275 25/08/09,05:40:09,02,10,1, 12.0,1,1, 16.464, 10435.245, 542.831, 53112.341 25/08/09,05:40:09,03,10,1, 12.0,1,1, 16.464, 10435.233, 542.881, 53112.353 25/08/09,05:40:09,04,10,1, 12.0,1,1, 16.464, 10435.224, 542.909, 53112.351 25/08/09,05:40:09,05,10,1, 12.0,1,1, 16.464, 10435.218, 542.955, 53112.332 25/08/09,05:40:09,06,10,1, 12.0,1,1, 16.464, 10435.213, 542.971, 53112.375 25/08/09,05:40:09,07,10,1, 12.0,1,1, 16.464, 10435.190, 543.002, 53112.301 25/08/09,05:40:09,08,10,1, 12.0,1,1, 16.464, 10435.190, 543.025, 53112.345 25/08/09,05:40:09,09,10,1, 12.0,1,1, 16.464, 10435.175, 543.057, 53112.390 25/08/09,05:40:09,10,10,1, 12.0,1,1, 16.464, 10435.168, 543.070, 53112.347 25/08/09,05:40:09,11,10,1, 12.0,1,1, 16.464, 10435.153, 543.109, 53112.367 25/08/09,05:40:09,12,10,1, 12.0,1,1, 16.464, 10435.177, 543.134, 53112.431 25/08/09,05:40:09,13,10,1, 12.0,1,1, 16.464, 10435.133, 543.167, 53112.420 25/08/09,05:40:09,14,10,1, 12.0,1,1, 16.464, 10435.123, 543.198, 53112.430 25/08/09,05:40:09,15,10,1, 12.0,1,1, 16.464, 10435.122, 543.236, 53112.404 25/08/09,05:40:09,16,10,1, 12.0,1,1, 16.464, 10435.096, 543.246, 53112.462 25/08/09,05:40:09,17,10,1, 12.0,1,1, 16.464, 10435.085, 543.315, 53112.442 25/08/09,05:40:09,18,10,1, 12.0,1,1, 16.464, 10435.085, 543.326, 53112.436 25/08/09,05:40:09,19,10,1, 12.0,1,1, 16.464, 10435.052, 543.361, 53112.467 25/08/09,05:40:10,00,09,1, 11.9,1,1, 16.464, 10435.052, 543.361, 53112.467 25/08/09,05:40:10,01,09,1, 11.9,1,1, 16.464, 10435.024, 543.430, 53112.535 25/08/09,05:40:10,02,09,1, 11.9,1,1, 16.464, 10434.998, 543.472, 53112.531 25/08/09,05:40:10,03,09,1, 11.9,1,1, 16.464, 10434.988, 543.511, 53112.545 25/08/09,05:40:10,04,09,1, 11.9,1,1, 16.464, 10434.959, 543.540, 53112.578 25/08/09,05:40:10,05,09,1, 11.9,1,1, 16.464, 10434.947, 543.586, 53112.568 25/08/09,05:40:10,06,09,1, 11.9,1,1, 16.464, 10434.915, 543.605, 53112.583 25/08/09,05:40:10,07,09,1, 11.9,1,1, 16.464, 10434.914, 543.641, 53112.621 25/08/09,05:40:10,08,09,1, 11.9,1,1, 16.464, 10434.886, 543.697, 53112.650 25/08/09,05:40:10,09,09,1, 11.9,1,1, 16.464, 10434.894, 543.732, 53112.590 25/08/09,05:40:10,10,09,1, 11.9,1,1, 16.464, 10434.859, 543.767, 53112.662 25/08/09,05:40:10,11,09,1, 11.9,1,1, 16.464, 10434.838, 543.788, 53112.663 25/08/09,05:40:10,12,09,1, 11.9,1,1, 16.464, 10434.817, 543.836, 53112.652 25/08/09,05:40:10,13,09,1, 11.9,1,1, 16.464, 10434.805, 543.869, 53112.671 25/08/09,05:40:10,14,09,1, 11.9,1,1, 16.464, 10434.753, 543.905, 53112.725 25/08/09,05:40:10,15,09,1, 11.9,1,1, 16.464, 10434.762, 543.943, 53112.758 25/08/09,05:40:10,16,09,1, 11.9,1,1, 16.464, 10434.729, 543.994, 53112.795 25/08/09,05:40:10,17,09,1, 11.9,1,1, 16.464, 10434.712, 544.028, 53112.782 25/08/09,05:40:10,18,09,1, 11.9,1,1, 16.464, 10434.700, 544.053, 53112.766 25/08/09,05:40:10,19,09,1, 11.9,1,1, 16.464, 10434.685, 544.102, 53112.747 25/08/09,05:40:11,00,09,1, 11.9,1,1, 16.465, 10434.685, 544.102, 53112.747 25/08/09,05:40:11,01,09,1, 11.9,1,1, 16.465, 10434.630, 544.167, 53112.845 25/08/09,05:40:11,02,09,1, 11.9,1,1, 16.465, 10434.637, 544.197, 53112.817 25/08/09,05:40:11,03,09,1, 11.9,1,1, 16.465, 10434.596, 544.239, 53112.781 25/08/09,05:40:11,04,09,1, 11.9,1,1, 16.465, 10434.617, 544.306, 53112.811 25/08/09,05:40:11,05,09,1, 11.9,1,1, 16.465, 10434.578, 544.331, 53112.872 25/08/09,05:40:11,06,09,1, 11.9,1,1, 16.465, 10434.565, 544.363, 53112.862 25/08/09,05:40:11,07,09,1, 11.9,1,1, 16.465, 10434.576, 544.410, 53112.856 25/08/09,05:40:11,08,09,1, 11.9,1,1, 16.465, 10434.549, 544.422, 53112.968 25/08/09,05:40:11,09,09,1, 11.9,1,1, 16.465, 10434.526, 544.483, 53112.916 25/08/09,05:40:11,10,09,1, 11.9,1,1, 16.465, 10434.516, 544.505, 53112.948 25/08/09,05:40:11,11,09,1, 11.9,1,1, 16.465, 10434.504, 544.561, 53112.943 25/08/09,05:40:11,12,09,1, 11.9,1,1, 16.465, 10434.539, 544.604, 53112.966 25/08/09,05:40:11,13,09,1, 11.9,1,1, 16.465, 10434.530, 544.613, 53113.026 25/08/09,05:40:11,14,09,1, 11.9,1,1, 16.465, 10434.467, 544.668, 53113.005 25/08/09,05:40:11,15,09,1, 11.9,1,1, 16.465, 10434.469, 544.697, 53113.040 25/08/09,05:40:11,16,09,1, 11.9,1,1, 16.465, 10434.450, 544.760, 53112.996 25/08/09,05:40:11,17,09,1, 11.9,1,1, 16.465, 10434.462, 544.772, 53113.012 25/08/09,05:40:11,18,09,1, 11.9,1,1, 16.465, 10434.437, 544.826, 53113.005 25/08/09,05:40:11,19,09,1, 11.9,1,1, 16.465, 10434.413, 544.864, 53113.054 25/08/09,05:40:12,00,10,1, 11.9,1,1, 16.465, 10434.409, 544.864, 53113.054 25/08/09,05:40:12,01,10,1, 11.9,1,1, 16.465, 10434.385, 544.951, 53113.064 25/08/09,05:40:12,02,10,1, 11.9,1,1, 16.465, 10434.394, 544.989, 53113.105 25/08/09,05:40:12,03,10,1, 11.9,1,1, 16.465, 10434.375, 545.032, 53113.078 25/08/09,05:40:12,04,10,1, 11.9,1,1, 16.465, 10434.370, 545.077, 53113.107 25/08/09,05:40:12,05,10,1, 11.9,1,1, 16.465, 10434.354, 545.122, 53113.134 25/08/09,05:40:12,06,10,1, 11.9,1,1, 16.465, 10434.353, 545.150, 53113.146 25/08/09,05:40:12,07,10,1, 11.9,1,1, 16.465, 10434.365, 545.180, 53113.151 25/08/09,05:40:12,08,10,1, 11.9,1,1, 16.465, 10434.350, 545.226, 53113.242 25/08/09,05:40:12,09,10,1, 11.9,1,1, 16.465, 10434.333, 545.257, 53113.156 25/08/09,05:40:12,10,10,1, 11.9,1,1, 16.465, 10434.332, 545.290, 53113.155 25/08/09,05:40:12,11,10,1, 11.9,1,1, 16.465, 10434.337, 545.359, 53113.209 25/08/09,05:40:12,12,10,1, 11.9,1,1, 16.465, 10434.335, 545.378, 53113.266 25/08/09,05:40:12,13,10,1, 11.9,1,1, 16.465, 10434.315, 545.432, 53113.267 25/08/09,05:40:12,14,10,1, 11.9,1,1, 16.465, 10434.292, 545.452, 53113.268 25/08/09,05:40:12,15,10,1, 11.9,1,1, 16.465, 10434.309, 545.494, 53113.304 25/08/09,05:40:12,16,10,1, 11.9,1,1, 16.465, 10434.299, 545.552, 53113.288 25/08/09,05:40:12,17,10,1, 11.9,1,1, 16.465, 10434.282, 545.603, 53113.334 25/08/09,05:40:12,18,10,1, 11.9,1,1, 16.465, 10434.266, 545.638, 53113.337 25/08/09,05:40:12,19,10,1, 11.9,1,1, 16.465, 10434.266, 545.677, 53113.359 25/08/09,05:40:13,00,09,1, 11.9,1,1, 16.465, 10434.259, 545.677, 53113.359 25/08/09,05:40:13,01,09,1, 11.9,1,1, 16.465, 10434.256, 545.790, 53113.453 25/08/09,05:40:13,02,09,1, 11.9,1,1, 16.465, 10434.227, 545.805, 53113.425 25/08/09,05:40:13,03,09,1, 11.9,1,1, 16.465, 10434.215, 545.874, 53113.481 25/08/09,05:40:13,04,09,1, 11.9,1,1, 16.465, 10434.213, 545.887, 53113.473 25/08/09,05:40:13,05,09,1, 11.9,1,1, 16.465, 10434.200, 545.944, 53113.408 25/08/09,05:40:13,06,09,1, 11.9,1,1, 16.465, 10434.218, 546.014, 53113.456 25/08/09,05:40:13,07,09,1, 11.9,1,1, 16.465, 10434.167, 546.042, 53113.469 25/08/09,05:40:13,08,09,1, 11.9,1,1, 16.465, 10434.186, 546.082, 53113.531 25/08/09,05:40:13,09,09,1, 11.9,1,1, 16.465, 10434.149, 546.102, 53113.298 25/08/09,05:40:13,10,09,1, 11.9,1,1, 16.465, 10434.131, 546.183, 53113.601 25/08/09,05:40:13,11,09,1, 11.9,1,1, 16.465, 10434.159, 546.187, 53113.488 25/08/09,05:40:13,12,09,1, 11.9,1,1, 16.465, 10434.136, 546.268, 53113.650 25/08/09,05:40:13,13,09,1, 11.9,1,1, 16.465, 10434.116, 546.303, 53113.625 25/08/09,05:40:13,14,09,1, 11.9,1,1, 16.465, 10434.122, 546.360, 53113.550 25/08/09,05:40:13,15,09,1, 11.9,1,1, 16.465, 10434.095, 546.372, 53113.602 25/08/09,05:40:13,16,09,1, 11.9,1,1, 16.465, 10434.078, 546.433, 53113.588 25/08/09,05:40:13,17,09,1, 11.9,1,1, 16.465, 10434.058, 546.467, 53113.654 25/08/09,05:40:13,18,09,1, 11.9,1,1, 16.465, 10434.082, 546.511, 53113.693 25/08/09,05:40:13,19,09,1, 11.9,1,1, 16.465, 10434.056, 546.551, 53113.699 25/08/09,05:40:14,00,08,1, 11.9,1,1, 16.466, 10434.051, 546.551, 53113.699 25/08/09,05:40:14,01,08,1, 11.9,1,1, 16.466, 10434.031, 546.645, 53113.709 25/08/09,05:40:14,02,08,1, 11.9,1,1, 16.466, 10434.009, 546.679, 53113.688 25/08/09,05:40:14,03,08,1, 11.9,1,1, 16.466, 10433.983, 546.748, 53113.783 25/08/09,05:40:14,04,08,1, 11.9,1,1, 16.466, 10433.986, 546.769, 53113.734 25/08/09,05:40:14,05,08,1, 11.9,1,1, 16.466, 10433.974, 546.825, 53113.806 25/08/09,05:40:14,06,08,1, 11.9,1,1, 16.466, 10433.972, 546.870, 53113.794 25/08/09,05:40:14,07,08,1, 11.9,1,1, 16.466, 10433.940, 546.915, 53113.794 25/08/09,05:40:14,08,08,1, 11.9,1,1, 16.466, 10433.932, 546.973, 53113.792 25/08/09,05:40:14,09,08,1, 11.9,1,1, 16.466, 10433.927, 547.023, 53113.824 25/08/09,05:40:14,10,08,1, 11.9,1,1, 16.466, 10433.909, 547.062, 53113.827 25/08/09,05:40:14,11,08,1, 11.9,1,1, 16.466, 10433.899, 547.095, 53113.823 25/08/09,05:40:14,12,08,1, 11.9,1,1, 16.466, 10433.902, 547.150, 53113.879 25/08/09,05:40:14,13,08,1, 11.9,1,1, 16.466, 10433.889, 547.228, 53113.862 25/08/09,05:40:14,14,08,1, 11.9,1,1, 16.466, 10433.860, 547.270, 53113.890 25/08/09,05:40:14,15,08,1, 11.9,1,1, 16.466, 10433.877, 547.308, 53113.849 25/08/09,05:40:14,16,08,1, 11.9,1,1, 16.466, 10433.890, 547.347, 53113.921 25/08/09,05:40:14,17,08,1, 11.9,1,1, 16.466, 10433.841, 547.403, 53113.939 25/08/09,05:40:14,18,08,1, 11.9,1,1, 16.466, 10433.848, 547.455, 53113.963 25/08/09,05:40:14,19,08,1, 11.9,1,1, 16.466, 10433.835, 547.498, 53113.980 25/08/09,05:40:15,00,09,1, 11.9,1,1, 16.469, 10433.834, 547.498, 53113.980 25/08/09,05:40:15,01,09,1, 11.9,1,1, 16.469, 10433.825, 547.599, 53114.061 25/08/09,05:40:15,02,09,1, 11.9,1,1, 16.469, 10433.818, 547.643, 53114.072 25/08/09,05:40:15,03,09,1, 11.9,1,1, 16.469, 10433.801, 547.711, 53114.083 25/08/09,05:40:15,04,09,1, 11.9,1,1, 16.469, 10433.824, 547.774, 53114.057 25/08/09,05:40:15,05,09,1, 11.9,1,1, 16.469, 10433.802, 547.797, 53114.042 25/08/09,05:40:15,06,09,1, 11.9,1,1, 16.469, 10433.829, 547.855, 53114.092 25/08/09,05:40:15,07,09,1, 11.9,1,1, 16.469, 10433.805, 547.955, 53114.138 25/08/09,05:40:15,08,09,1, 11.9,1,1, 16.469, 10433.801, 548.003, 53114.178 25/08/09,05:40:15,09,09,1, 11.9,1,1, 16.469, 10433.807, 548.038, 53114.187 25/08/09,05:40:15,10,09,1, 11.9,1,1, 16.469, 10433.793, 548.087, 53114.212 25/08/09,05:40:15,11,09,1, 11.9,1,1, 16.469, 10433.817, 548.144, 53114.194 25/08/09,05:40:15,12,09,1, 11.9,1,1, 16.469, 10433.821, 548.190, 53114.249 25/08/09,05:40:15,13,09,1, 11.9,1,1, 16.469, 10433.811, 548.276, 53114.275 25/08/09,05:40:15,14,09,1, 11.9,1,1, 16.469, 10433.796, 548.319, 53114.202 25/08/09,05:40:15,15,09,1, 11.9,1,1, 16.469, 10433.823, 548.373, 53114.261 25/08/09,05:40:15,16,09,1, 11.9,1,1, 16.469, 10433.825, 548.419, 53114.325 25/08/09,05:40:15,17,09,1, 11.9,1,1, 16.469, 10433.802, 548.482, 53114.349 25/08/09,05:40:15,18,09,1, 11.9,1,1, 16.469, 10433.819, 548.539, 53114.378 25/08/09,05:40:15,19,09,1, 11.9,1,1, 16.469, 10433.804, 548.580, 53114.336 25/08/09,05:40:16,00,10,1, 11.9,1,1, 16.465, 10433.800, 548.580, 53114.336 25/08/09,05:40:16,01,10,1, 11.9,1,1, 16.465, 10433.809, 548.699, 53114.337 25/08/09,05:40:16,02,10,1, 11.9,1,1, 16.465, 10433.792, 548.745, 53114.371 25/08/09,05:40:16,03,10,1, 11.9,1,1, 16.465, 10433.814, 548.776, 53114.430 25/08/09,05:40:16,04,10,1, 11.9,1,1, 16.465, 10433.820, 548.853, 53114.428 25/08/09,05:40:16,05,10,1, 11.9,1,1, 16.465, 10433.815, 548.913, 53114.494 25/08/09,05:40:16,06,10,1, 11.9,1,1, 16.465, 10433.826, 548.949, 53114.486 25/08/09,05:40:16,07,10,1, 11.9,1,1, 16.465, 10433.811, 549.005, 53114.506 25/08/09,05:40:16,08,10,1, 11.9,1,1, 16.465, 10433.789, 549.072, 53114.542 25/08/09,05:40:16,09,10,1, 11.9,1,1, 16.465, 10433.802, 549.128, 53114.558 25/08/09,05:40:16,10,10,1, 11.9,1,1, 16.465, 10433.811, 549.182, 53114.557 25/08/09,05:40:16,11,10,1, 11.9,1,1, 16.465, 10433.835, 549.215, 53114.554 25/08/09,05:40:16,12,10,1, 11.9,1,1, 16.465, 10433.822, 549.284, 53114.573 25/08/09,05:40:16,13,10,1, 11.9,1,1, 16.465, 10433.829, 549.320, 53114.608 25/08/09,05:40:16,14,10,1, 11.9,1,1, 16.465, 10433.825, 549.375, 53114.630 25/08/09,05:40:16,15,10,1, 11.9,1,1, 16.465, 10433.844, 549.434, 53114.598 25/08/09,05:40:16,16,10,1, 11.9,1,1, 16.465, 10433.848, 549.508, 53114.699 25/08/09,05:40:16,17,10,1, 11.9,1,1, 16.465, 10433.862, 549.556, 53114.687 25/08/09,05:40:16,18,10,1, 11.9,1,1, 16.465, 10433.864, 549.612, 53114.708 25/08/09,05:40:16,19,10,1, 11.9,1,1, 16.465, 10433.845, 549.674, 53114.728 25/08/09,05:40:17,00,09,1, 11.9,1,1, 16.469, 10433.842, 549.674, 53114.728 25/08/09,05:40:17,01,09,1, 11.9,1,1, 16.469, 10433.857, 549.758, 53114.740 25/08/09,05:40:17,02,09,1, 11.9,1,1, 16.469, 10433.858, 549.806, 53114.733 25/08/09,05:40:17,03,09,1, 11.9,1,1, 16.469, 10433.874, 549.882, 53114.786 25/08/09,05:40:17,04,09,1, 11.9,1,1, 16.469, 10433.894, 549.929, 53114.746 25/08/09,05:40:17,05,09,1, 11.9,1,1, 16.469, 10433.885, 549.986, 53114.790 25/08/09,05:40:17,06,09,1, 11.9,1,1, 16.469, 10433.918, 550.028, 53114.833 25/08/09,05:40:17,07,09,1, 11.9,1,1, 16.469, 10433.887, 550.076, 53114.831 25/08/09,05:40:17,08,09,1, 11.9,1,1, 16.469, 10433.902, 550.163, 53114.862 25/08/09,05:40:17,09,09,1, 11.9,1,1, 16.469, 10433.892, 550.209, 53114.901 25/08/09,05:40:17,10,09,1, 11.9,1,1, 16.469, 10433.898, 550.248, 53114.941 25/08/09,05:40:17,11,09,1, 11.9,1,1, 16.469, 10433.908, 550.326, 53114.932 25/08/09,05:40:17,12,09,1, 11.9,1,1, 16.469, 10433.909, 550.392, 53114.957 25/08/09,05:40:17,13,09,1, 11.9,1,1, 16.469, 10433.912, 550.473, 53114.951 25/08/09,05:40:17,14,09,1, 11.9,1,1, 16.469, 10433.914, 550.482, 53114.975 25/08/09,05:40:17,15,09,1, 11.9,1,1, 16.469, 10433.910, 550.541, 53114.970 25/08/09,05:40:17,16,09,1, 11.9,1,1, 16.469, 10433.922, 550.625, 53115.020 25/08/09,05:40:17,17,09,1, 11.9,1,1, 16.469, 10433.904, 550.681, 53115.005 25/08/09,05:40:17,18,09,1, 11.9,1,1, 16.469, 10433.904, 550.723, 53115.006 25/08/09,05:40:17,19,09,1, 11.9,1,1, 16.469, 10433.904, 550.774, 53115.009 25/08/09,05:40:18,00,09,1, 11.9,1,1, 16.467, 10433.900, 550.774, 53115.009 25/08/09,05:40:18,01,09,1, 11.9,1,1, 16.467, 10433.912, 550.878, 53115.088 25/08/09,05:40:18,02,09,1, 11.9,1,1, 16.467, 10433.913, 550.936, 53115.059 25/08/09,05:40:18,03,09,1, 11.9,1,1, 16.467, 10433.920, 551.011, 53115.154 25/08/09,05:40:18,04,09,1, 11.9,1,1, 16.467, 10433.935, 551.075, 53115.071 25/08/09,05:40:18,05,09,1, 11.9,1,1, 16.467, 10433.926, 551.120, 53115.197 25/08/09,05:40:18,06,09,1, 11.9,1,1, 16.467, 10433.922, 551.166, 53115.165 25/08/09,05:40:18,07,09,1, 11.9,1,1, 16.467, 10433.944, 551.212, 53115.176 25/08/09,05:40:18,08,09,1, 11.9,1,1, 16.467, 10433.907, 551.281, 53115.201 25/08/09,05:40:18,09,09,1, 11.9,1,1, 16.467, 10433.934, 551.330, 53115.228 25/08/09,05:40:18,10,09,1, 11.9,1,1, 16.467, 10433.937, 551.411, 53115.257 25/08/09,05:40:18,11,09,1, 11.9,1,1, 16.467, 10433.940, 551.465, 53115.251 25/08/09,05:40:18,12,09,1, 11.9,1,1, 16.467, 10433.963, 551.530, 53115.269 25/08/09,05:40:18,13,09,1, 11.9,1,1, 16.467, 10433.961, 551.562, 53115.286 25/08/09,05:40:18,14,09,1, 11.9,1,1, 16.467, 10433.961, 551.636, 53115.348 25/08/09,05:40:18,15,09,1, 11.9,1,1, 16.467, 10433.977, 551.698, 53115.380 25/08/09,05:40:18,16,09,1, 11.9,1,1, 16.467, 10433.987, 551.742, 53115.349 25/08/09,05:40:18,17,09,1, 11.9,1,1, 16.467, 10433.998, 551.810, 53115.338 25/08/09,05:40:18,18,09,1, 11.9,1,1, 16.467, 10433.993, 551.842, 53115.409 25/08/09,05:40:18,19,09,1, 11.9,1,1, 16.467, 10434.014, 551.932, 53115.412 25/08/09,05:40:19,00,09,1, 12.0,1,1, 16.468, 10434.009, 551.932, 53115.412 25/08/09,05:40:19,01,09,1, 12.0,1,1, 16.468, 10434.039, 552.010, 53115.423 25/08/09,05:40:19,02,09,1, 12.0,1,1, 16.468, 10434.054, 552.065, 53115.449 25/08/09,05:40:19,03,09,1, 12.0,1,1, 16.468, 10434.030, 552.119, 53115.458 25/08/09,05:40:19,04,09,1, 12.0,1,1, 16.468, 10434.062, 552.191, 53115.455 25/08/09,05:40:19,05,09,1, 12.0,1,1, 16.468, 10434.058, 552.244, 53115.532 25/08/09,05:40:19,06,09,1, 12.0,1,1, 16.468, 10434.061, 552.304, 53115.537 25/08/09,05:40:19,07,09,1, 12.0,1,1, 16.468, 10434.046, 552.337, 53115.589 25/08/09,05:40:19,08,09,1, 12.0,1,1, 16.468, 10434.078, 552.391, 53115.499 25/08/09,05:40:19,09,09,1, 12.0,1,1, 16.468, 10434.082, 552.444, 53115.504 25/08/09,05:40:19,10,09,1, 12.0,1,1, 16.468, 10434.087, 552.524, 53115.523 25/08/09,05:40:19,11,09,1, 12.0,1,1, 16.468, 10434.076, 552.565, 53115.642 25/08/09,05:40:19,12,09,1, 12.0,1,1, 16.468, 10434.088, 552.614, 53115.639 25/08/09,05:40:19,13,09,1, 12.0,1,1, 16.468, 10434.095, 552.672, 53115.586 25/08/09,05:40:19,14,09,1, 12.0,1,1, 16.468, 10434.092, 552.736, 53115.667 25/08/09,05:40:19,15,09,1, 12.0,1,1, 16.468, 10434.102, 552.782, 53115.626 25/08/09,05:40:19,16,09,1, 12.0,1,1, 16.468, 10434.125, 552.835, 53115.627 25/08/09,05:40:19,17,09,1, 12.0,1,1, 16.468, 10434.122, 552.883, 53115.628 25/08/09,05:40:19,18,09,1, 12.0,1,1, 16.468, 10434.128, 552.960, 53115.673 25/08/09,05:40:19,19,09,1, 12.0,1,1, 16.468, 10434.130, 552.998, 53115.686 25/08/09,05:40:20,00,09,1, 11.9,1,1, 16.468, 10434.126, 552.998, 53115.686 25/08/09,05:40:20,01,09,1, 11.9,1,1, 16.468, 10434.136, 553.143, 53115.751 25/08/09,05:40:20,02,09,1, 11.9,1,1, 16.468, 10434.144, 553.183, 53115.766 25/08/09,05:40:20,03,09,1, 11.9,1,1, 16.468, 10434.163, 553.236, 53115.731 25/08/09,05:40:20,04,09,1, 11.9,1,1, 16.468, 10434.184, 553.279, 53115.759 25/08/09,05:40:20,05,09,1, 11.9,1,1, 16.468, 10434.181, 553.337, 53115.791 25/08/09,05:40:20,06,09,1, 11.9,1,1, 16.468, 10434.182, 553.383, 53115.837 25/08/09,05:40:20,07,09,1, 11.9,1,1, 16.468, 10434.192, 553.431, 53115.850 25/08/09,05:40:20,08,09,1, 11.9,1,1, 16.468, 10434.208, 553.500, 53115.795 25/08/09,05:40:20,09,09,1, 11.9,1,1, 16.468, 10434.227, 553.535, 53115.892 25/08/09,05:40:20,10,09,1, 11.9,1,1, 16.468, 10434.236, 553.591, 53115.861 25/08/09,05:40:20,11,09,1, 11.9,1,1, 16.468, 10434.230, 553.655, 53115.885 25/08/09,05:40:20,12,09,1, 11.9,1,1, 16.468, 10434.248, 553.694, 53115.880 25/08/09,05:40:20,13,09,1, 11.9,1,1, 16.468, 10434.269, 553.781, 53115.890 25/08/09,05:40:20,14,09,1, 11.9,1,1, 16.468, 10434.266, 553.817, 53115.917 25/08/09,05:40:20,15,09,1, 11.9,1,1, 16.468, 10434.285, 553.864, 53115.886 25/08/09,05:40:20,16,09,1, 11.9,1,1, 16.468, 10434.313, 553.912, 53115.924 25/08/09,05:40:20,17,09,1, 11.9,1,1, 16.468, 10434.301, 553.952, 53115.969 25/08/09,05:40:20,18,09,1, 11.9,1,1, 16.468, 10434.330, 554.012, 53115.981 25/08/09,05:40:20,19,09,1, 11.9,1,1, 16.468, 10434.350, 554.049, 53116.014 25/08/09,05:40:21,00,09,1, 12.0,1,1, 16.467, 10434.343, 554.049, 53116.014 25/08/09,05:40:21,01,09,1, 12.0,1,1, 16.467, 10434.389, 554.198, 53116.052 25/08/09,05:40:21,02,09,1, 12.0,1,1, 16.467, 10434.381, 554.242, 53116.033 25/08/09,05:40:21,03,09,1, 12.0,1,1, 16.467, 10434.390, 554.281, 53116.049 25/08/09,05:40:21,04,09,1, 12.0,1,1, 16.467, 10434.418, 554.353, 53116.043 25/08/09,05:40:21,05,09,1, 12.0,1,1, 16.467, 10434.431, 554.400, 53116.035 25/08/09,05:40:21,06,09,1, 12.0,1,1, 16.467, 10434.420, 554.445, 53116.033 25/08/09,05:40:21,07,09,1, 12.0,1,1, 16.467, 10434.434, 554.493, 53116.034 25/08/09,05:40:21,08,09,1, 12.0,1,1, 16.467, 10434.453, 554.547, 53116.120 25/08/09,05:40:21,09,09,1, 12.0,1,1, 16.467, 10434.468, 554.577, 53116.108 25/08/09,05:40:21,10,09,1, 12.0,1,1, 16.467, 10434.478, 554.628, 53116.125 25/08/09,05:40:21,11,09,1, 12.0,1,1, 16.467, 10434.509, 554.678, 53116.173 25/08/09,05:40:21,12,09,1, 12.0,1,1, 16.467, 10434.515, 554.728, 53116.144 25/08/09,05:40:21,13,09,1, 12.0,1,1, 16.467, 10434.523, 554.770, 53116.145 25/08/09,05:40:21,14,09,1, 12.0,1,1, 16.467, 10434.522, 554.828, 53116.181 25/08/09,05:40:21,15,09,1, 12.0,1,1, 16.467, 10434.503, 554.867, 53116.153 25/08/09,05:40:21,16,09,1, 12.0,1,1, 16.467, 10434.550, 554.910, 53116.165 25/08/09,05:40:21,17,09,1, 12.0,1,1, 16.467, 10434.581, 554.972, 53116.223 25/08/09,05:40:21,18,09,1, 12.0,1,1, 16.467, 10434.588, 555.001, 53116.192 25/08/09,05:40:21,19,09,1, 12.0,1,1, 16.467, 10434.605, 555.043, 53116.252 25/08/09,05:40:22,00,09,1, 11.9,1,1, 16.469, 10434.601, 555.043, 53116.252 25/08/09,05:40:22,01,09,1, 11.9,1,1, 16.469, 10434.605, 555.142, 53116.230 25/08/09,05:40:22,02,09,1, 11.9,1,1, 16.469, 10434.654, 555.211, 53116.250 25/08/09,05:40:22,03,09,1, 11.9,1,1, 16.469, 10434.660, 555.241, 53116.276 25/08/09,05:40:22,04,09,1, 11.9,1,1, 16.469, 10434.645, 555.288, 53116.332 25/08/09,05:40:22,05,09,1, 11.9,1,1, 16.469, 10434.672, 555.322, 53116.273 25/08/09,05:40:22,06,09,1, 11.9,1,1, 16.469, 10434.687, 555.391, 53116.283 25/08/09,05:40:22,07,09,1, 11.9,1,1, 16.469, 10434.672, 555.438, 53116.315 25/08/09,05:40:22,08,09,1, 11.9,1,1, 16.469, 10434.695, 555.479, 53116.359 25/08/09,05:40:22,09,09,1, 11.9,1,1, 16.469, 10434.708, 555.544, 53116.379 25/08/09,05:40:22,10,09,1, 11.9,1,1, 16.469, 10434.718, 555.579, 53116.365 25/08/09,05:40:22,11,09,1, 11.9,1,1, 16.469, 10434.728, 555.627, 53116.429 25/08/09,05:40:22,12,09,1, 11.9,1,1, 16.469, 10434.768, 555.674, 53116.379 25/08/09,05:40:22,13,09,1, 11.9,1,1, 16.469, 10434.762, 555.727, 53116.412 25/08/09,05:40:22,14,09,1, 11.9,1,1, 16.469, 10434.742, 555.771, 53116.429 25/08/09,05:40:22,15,09,1, 11.9,1,1, 16.469, 10434.773, 555.798, 53116.457 25/08/09,05:40:22,16,09,1, 11.9,1,1, 16.469, 10434.786, 555.867, 53116.398 25/08/09,05:40:22,17,09,1, 11.9,1,1, 16.469, 10434.765, 555.883, 53116.446 25/08/09,05:40:22,18,09,1, 11.9,1,1, 16.469, 10434.794, 555.963, 53116.474 25/08/09,05:40:22,19,09,1, 11.9,1,1, 16.469, 10434.787, 556.011, 53116.477 25/08/09,05:40:23,00,09,1, 11.9,1,1, 16.468, 10434.785, 556.011, 53116.477 25/08/09,05:40:23,01,09,1, 11.9,1,1, 16.468, 10434.818, 556.062, 53116.410 25/08/09,05:40:23,02,09,1, 11.9,1,1, 16.468, 10434.818, 556.117, 53116.482 25/08/09,05:40:23,03,09,1, 11.9,1,1, 16.468, 10434.805, 556.154, 53116.471 25/08/09,05:40:23,04,09,1, 11.9,1,1, 16.468, 10434.848, 556.215, 53116.503 25/08/09,05:40:23,05,09,1, 11.9,1,1, 16.468, 10434.826, 556.239, 53116.477 25/08/09,05:40:23,06,09,1, 11.9,1,1, 16.468, 10434.851, 556.273, 53116.574 25/08/09,05:40:23,07,09,1, 11.9,1,1, 16.468, 10434.851, 556.335, 53116.580 25/08/09,05:40:23,08,09,1, 11.9,1,1, 16.468, 10434.871, 556.359, 53116.556 25/08/09,05:40:23,09,09,1, 11.9,1,1, 16.468, 10434.864, 556.380, 53116.560 25/08/09,05:40:23,10,09,1, 11.9,1,1, 16.468, 10434.863, 556.436, 53116.564 25/08/09,05:40:23,11,09,1, 11.9,1,1, 16.468, 10434.888, 556.468, 53116.587 25/08/09,05:40:23,12,09,1, 11.9,1,1, 16.468, 10434.911, 556.506, 53116.551 25/08/09,05:40:23,13,09,1, 11.9,1,1, 16.468, 10434.893, 556.532, 53116.548 25/08/09,05:40:23,14,09,1, 11.9,1,1, 16.468, 10434.911, 556.581, 53116.545 25/08/09,05:40:23,15,09,1, 11.9,1,1, 16.468, 10434.910, 556.632, 53116.697 25/08/09,05:40:23,16,09,1, 11.9,1,1, 16.468, 10434.923, 556.666, 53116.626 25/08/09,05:40:23,17,09,1, 11.9,1,1, 16.468, 10434.934, 556.698, 53116.628 25/08/09,05:40:23,18,09,1, 11.9,1,1, 16.468, 10434.946, 556.748, 53116.687 25/08/09,05:40:23,19,09,1, 11.9,1,1, 16.468, 10434.954, 556.772, 53116.700 25/08/09,05:40:24,00,10,1, 12.0,1,1, 16.467, 10434.952, 556.772, 53116.700 25/08/09,05:40:24,01,10,1, 12.0,1,1, 16.467, 10434.969, 556.865, 53116.659 25/08/09,05:40:24,02,10,1, 12.0,1,1, 16.467, 10434.971, 556.927, 53116.769 25/08/09,05:40:24,03,10,1, 12.0,1,1, 16.467, 10434.998, 556.954, 53116.755 25/08/09,05:40:24,04,10,1, 12.0,1,1, 16.467, 10434.993, 556.989, 53116.681 25/08/09,05:40:24,05,10,1, 12.0,1,1, 16.467, 10435.006, 557.032, 53116.793 25/08/09,05:40:24,06,10,1, 12.0,1,1, 16.467, 10435.036, 557.078, 53116.743 25/08/09,05:40:24,07,10,1, 12.0,1,1, 16.467, 10435.052, 557.116, 53116.738 25/08/09,05:40:24,08,10,1, 12.0,1,1, 16.467, 10435.045, 557.180, 53116.770 25/08/09,05:40:24,09,10,1, 12.0,1,1, 16.467, 10435.075, 557.208, 53116.791 25/08/09,05:40:24,10,10,1, 12.0,1,1, 16.467, 10435.107, 557.256, 53116.803 25/08/09,05:40:24,11,10,1, 12.0,1,1, 16.467, 10435.097, 557.284, 53116.833 25/08/09,05:40:24,12,10,1, 12.0,1,1, 16.467, 10435.101, 557.342, 53116.855 25/08/09,05:40:24,13,10,1, 12.0,1,1, 16.467, 10435.116, 557.387, 53116.851 25/08/09,05:40:24,14,10,1, 12.0,1,1, 16.467, 10435.122, 557.446, 53116.841 25/08/09,05:40:24,15,10,1, 12.0,1,1, 16.467, 10435.125, 557.468, 53116.879 25/08/09,05:40:24,16,10,1, 12.0,1,1, 16.467, 10435.147, 557.518, 53116.932 25/08/09,05:40:24,17,10,1, 12.0,1,1, 16.467, 10435.153, 557.558, 53116.917 25/08/09,05:40:24,18,10,1, 12.0,1,1, 16.467, 10435.190, 557.596, 53116.963 25/08/09,05:40:24,19,10,1, 12.0,1,1, 16.467, 10435.183, 557.610, 53116.904 25/08/09,05:40:25,00,09,1, 11.9,1,1, 16.470, 10435.177, 557.610, 53116.904 25/08/09,05:40:25,01,09,1, 11.9,1,1, 16.470, 10435.191, 557.730, 53116.923 25/08/09,05:40:25,02,09,1, 11.9,1,1, 16.470, 10435.214, 557.760, 53116.927 25/08/09,05:40:25,03,09,1, 11.9,1,1, 16.470, 10435.213, 557.781, 53116.922 25/08/09,05:40:25,04,09,1, 11.9,1,1, 16.470, 10435.237, 557.836, 53117.015 25/08/09,05:40:25,05,09,1, 11.9,1,1, 16.470, 10435.273, 557.866, 53116.992 25/08/09,05:40:25,06,09,1, 11.9,1,1, 16.470, 10435.249, 557.903, 53116.986 25/08/09,05:40:25,07,09,1, 11.9,1,1, 16.470, 10435.281, 557.942, 53117.001 25/08/09,05:40:25,08,09,1, 11.9,1,1, 16.470, 10435.270, 557.982, 53117.083 25/08/09,05:40:25,09,09,1, 11.9,1,1, 16.470, 10435.279, 558.029, 53117.061 25/08/09,05:40:25,10,09,1, 11.9,1,1, 16.470, 10435.286, 558.089, 53117.094 25/08/09,05:40:25,11,09,1, 11.9,1,1, 16.470, 10435.330, 558.132, 53117.035 25/08/09,05:40:25,12,09,1, 11.9,1,1, 16.470, 10435.295, 558.125, 53117.131 25/08/09,05:40:25,13,09,1, 11.9,1,1, 16.470, 10435.294, 558.186, 53117.062 25/08/09,05:40:25,14,09,1, 11.9,1,1, 16.470, 10435.299, 558.228, 53117.111 25/08/09,05:40:25,15,09,1, 11.9,1,1, 16.470, 10435.323, 558.276, 53117.109 25/08/09,05:40:25,16,09,1, 11.9,1,1, 16.470, 10435.319, 558.291, 53117.127 25/08/09,05:40:25,17,09,1, 11.9,1,1, 16.470, 10435.306, 558.325, 53117.125 25/08/09,05:40:25,18,09,1, 11.9,1,1, 16.470, 10435.342, 558.390, 53117.162 25/08/09,05:40:25,19,09,1, 11.9,1,1, 16.470, 10435.324, 558.422, 53117.191 25/08/09,05:40:26,00,09,1, 11.9,1,1, 16.468, 10435.319, 558.422, 53117.191 25/08/09,05:40:26,01,09,1, 11.9,1,1, 16.468, 10435.348, 558.492, 53117.179 25/08/09,05:40:26,02,09,1, 11.9,1,1, 16.468, 10435.346, 558.545, 53117.209 25/08/09,05:40:26,03,09,1, 11.9,1,1, 16.468, 10435.385, 558.579, 53117.205 25/08/09,05:40:26,04,09,1, 11.9,1,1, 16.468, 10435.348, 558.638, 53117.211 25/08/09,05:40:26,05,09,1, 11.9,1,1, 16.468, 10435.360, 558.659, 53117.249 25/08/09,05:40:26,06,09,1, 11.9,1,1, 16.468, 10435.359, 558.705, 53117.243 25/08/09,05:40:26,07,09,1, 11.9,1,1, 16.468, 10435.372, 558.743, 53117.245 25/08/09,05:40:26,08,09,1, 11.9,1,1, 16.468, 10435.371, 558.778, 53117.217 25/08/09,05:40:26,09,09,1, 11.9,1,1, 16.468, 10435.379, 558.824, 53117.287 25/08/09,05:40:26,10,09,1, 11.9,1,1, 16.468, 10435.376, 558.828, 53117.258 25/08/09,05:40:26,11,09,1, 11.9,1,1, 16.468, 10435.386, 558.864, 53117.294 25/08/09,05:40:26,12,09,1, 11.9,1,1, 16.468, 10435.394, 558.930, 53117.272 25/08/09,05:40:26,13,09,1, 11.9,1,1, 16.468, 10435.387, 558.976, 53117.349 25/08/09,05:40:26,14,09,1, 11.9,1,1, 16.468, 10435.404, 559.015, 53117.327 25/08/09,05:40:26,15,09,1, 11.9,1,1, 16.468, 10435.393, 559.059, 53117.323 25/08/09,05:40:26,16,09,1, 11.9,1,1, 16.468, 10435.411, 559.102, 53117.300 25/08/09,05:40:26,17,09,1, 11.9,1,1, 16.468, 10435.404, 559.151, 53117.361 25/08/09,05:40:26,18,09,1, 11.9,1,1, 16.468, 10435.403, 559.149, 53117.384 25/08/09,05:40:26,19,09,1, 11.9,1,1, 16.468, 10435.402, 559.230, 53117.420 25/08/09,05:40:27,00,11,1, 11.9,1,1, 16.469, 10435.394, 559.230, 53117.420 25/08/09,05:40:27,01,11,1, 11.9,1,1, 16.469, 10435.403, 559.280, 53117.412 25/08/09,05:40:27,02,11,1, 11.9,1,1, 16.469, 10435.400, 559.343, 53117.430 25/08/09,05:40:27,03,11,1, 11.9,1,1, 16.469, 10435.417, 559.360, 53117.437 25/08/09,05:40:27,04,11,1, 11.9,1,1, 16.469, 10435.398, 559.394, 53117.417 25/08/09,05:40:27,05,11,1, 11.9,1,1, 16.469, 10435.398, 559.443, 53117.461 25/08/09,05:40:27,06,11,1, 11.9,1,1, 16.469, 10435.408, 559.475, 53117.517 25/08/09,05:40:27,07,11,1, 11.9,1,1, 16.469, 10435.401, 559.514, 53117.512 25/08/09,05:40:27,08,11,1, 11.9,1,1, 16.469, 10435.389, 559.542, 53117.497 25/08/09,05:40:27,09,11,1, 11.9,1,1, 16.469, 10435.386, 559.587, 53117.509 25/08/09,05:40:27,10,11,1, 11.9,1,1, 16.469, 10435.396, 559.627, 53117.540 25/08/09,05:40:27,11,11,1, 11.9,1,1, 16.469, 10435.401, 559.656, 53117.466 25/08/09,05:40:27,12,11,1, 11.9,1,1, 16.469, 10435.443, 559.712, 53117.548 25/08/09,05:40:27,13,11,1, 11.9,1,1, 16.469, 10435.429, 559.752, 53117.549 25/08/09,05:40:27,14,11,1, 11.9,1,1, 16.469, 10435.419, 559.758, 53117.518 25/08/09,05:40:27,15,11,1, 11.9,1,1, 16.469, 10435.402, 559.794, 53117.514 25/08/09,05:40:27,16,11,1, 11.9,1,1, 16.469, 10435.397, 559.843, 53117.581 25/08/09,05:40:27,17,11,1, 11.9,1,1, 16.469, 10435.406, 559.884, 53117.597 25/08/09,05:40:27,18,11,1, 11.9,1,1, 16.469, 10435.414, 559.905, 53117.561 25/08/09,05:40:27,19,11,1, 11.9,1,1, 16.469, 10435.419, 559.916, 53117.612 25/08/09,05:40:28,00,09,1, 12.0,1,1, 16.468, 10435.419, 559.916, 53117.612 25/08/09,05:40:28,01,09,1, 12.0,1,1, 16.468, 10435.408, 560.014, 53117.595 25/08/09,05:40:28,02,09,1, 12.0,1,1, 16.468, 10435.468, 560.039, 53117.697 25/08/09,05:40:28,03,09,1, 12.0,1,1, 16.468, 10435.445, 560.089, 53117.677 25/08/09,05:40:28,04,09,1, 12.0,1,1, 16.468, 10435.454, 560.105, 53117.615 25/08/09,05:40:28,05,09,1, 12.0,1,1, 16.468, 10435.484, 560.138, 53117.627 25/08/09,05:40:28,06,09,1, 12.0,1,1, 16.468, 10435.446, 560.165, 53117.721 25/08/09,05:40:28,07,09,1, 12.0,1,1, 16.468, 10435.442, 560.179, 53117.617 25/08/09,05:40:28,08,09,1, 12.0,1,1, 16.468, 10435.458, 560.230, 53117.639 25/08/09,05:40:28,09,09,1, 12.0,1,1, 16.468, 10435.494, 560.270, 53117.646 25/08/09,05:40:28,10,09,1, 12.0,1,1, 16.468, 10435.482, 560.283, 53117.661 25/08/09,05:40:28,11,09,1, 12.0,1,1, 16.468, 10435.464, 560.325, 53117.749 25/08/09,05:40:28,12,09,1, 12.0,1,1, 16.468, 10435.475, 560.354, 53117.746 25/08/09,05:40:28,13,09,1, 12.0,1,1, 16.468, 10435.499, 560.378, 53117.696 25/08/09,05:40:28,14,09,1, 12.0,1,1, 16.468, 10435.498, 560.391, 53117.768 25/08/09,05:40:28,15,09,1, 12.0,1,1, 16.468, 10435.539, 560.440, 53117.736 25/08/09,05:40:28,16,09,1, 12.0,1,1, 16.468, 10435.509, 560.450, 53117.732 25/08/09,05:40:28,17,09,1, 12.0,1,1, 16.468, 10435.529, 560.503, 53117.762 25/08/09,05:40:28,18,09,1, 12.0,1,1, 16.468, 10435.538, 560.531, 53117.718 25/08/09,05:40:28,19,09,1, 12.0,1,1, 16.468, 10435.517, 560.575, 53117.760 25/08/09,05:40:29,00,10,1, 12.0,1,1, 16.470, 10435.511, 560.575, 53117.760 25/08/09,05:40:29,01,10,1, 12.0,1,1, 16.470, 10435.539, 560.649, 53117.805 25/08/09,05:40:29,02,10,1, 12.0,1,1, 16.470, 10435.576, 560.644, 53117.827 25/08/09,05:40:29,03,10,1, 12.0,1,1, 16.470, 10435.560, 560.672, 53117.810 25/08/09,05:40:29,04,10,1, 12.0,1,1, 16.470, 10435.575, 560.701, 53117.793 25/08/09,05:40:29,05,10,1, 12.0,1,1, 16.470, 10435.589, 560.737, 53117.865 25/08/09,05:40:29,06,10,1, 12.0,1,1, 16.470, 10435.595, 560.779, 53117.823 25/08/09,05:40:29,07,10,1, 12.0,1,1, 16.470, 10435.590, 560.809, 53117.850 25/08/09,05:40:29,08,10,1, 12.0,1,1, 16.470, 10435.611, 560.816, 53117.879 25/08/09,05:40:29,09,10,1, 12.0,1,1, 16.470, 10435.610, 560.852, 53117.897 25/08/09,05:40:29,10,10,1, 12.0,1,1, 16.470, 10435.638, 560.896, 53117.865 25/08/09,05:40:29,11,10,1, 12.0,1,1, 16.470, 10435.594, 560.927, 53117.892 25/08/09,05:40:29,12,10,1, 12.0,1,1, 16.470, 10435.619, 560.976, 53117.896 25/08/09,05:40:29,13,10,1, 12.0,1,1, 16.470, 10435.586, 561.004, 53118.063 25/08/09,05:40:29,14,10,1, 12.0,1,1, 16.470, 10435.624, 561.037, 53117.966 25/08/09,05:40:29,15,10,1, 12.0,1,1, 16.470, 10435.610, 561.048, 53117.968 25/08/09,05:40:29,16,10,1, 12.0,1,1, 16.470, 10435.621, 561.102, 53117.934 25/08/09,05:40:29,17,10,1, 12.0,1,1, 16.470, 10435.607, 561.097, 53117.909 25/08/09,05:40:29,18,10,1, 12.0,1,1, 16.470, 10435.617, 561.151, 53117.996 25/08/09,05:40:29,19,10,1, 12.0,1,1, 16.470, 10435.624, 561.187, 53117.906 25/08/09,05:40:30,00,10,1, 12.0,1,1, 16.466, 10435.619, 561.187, 53117.906 25/08/09,05:40:30,01,10,1, 12.0,1,1, 16.466, 10435.635, 561.246, 53117.974 25/08/09,05:40:30,02,10,1, 12.0,1,1, 16.466, 10435.654, 561.282, 53118.008 25/08/09,05:40:30,03,10,1, 12.0,1,1, 16.466, 10435.660, 561.306, 53117.990 25/08/09,05:40:30,04,10,1, 12.0,1,1, 16.466, 10435.666, 561.356, 53118.039 25/08/09,05:40:30,05,10,1, 12.0,1,1, 16.466, 10435.673, 561.378, 53118.045 25/08/09,05:40:30,06,10,1, 12.0,1,1, 16.466, 10435.662, 561.399, 53118.006 25/08/09,05:40:30,07,10,1, 12.0,1,1, 16.466, 10435.646, 561.434, 53118.007 25/08/09,05:40:30,08,10,1, 12.0,1,1, 16.466, 10435.657, 561.494, 53118.018 25/08/09,05:40:30,09,10,1, 12.0,1,1, 16.466, 10435.660, 561.512, 53118.043 25/08/09,05:40:30,10,10,1, 12.0,1,1, 16.466, 10435.662, 561.539, 53118.072 25/08/09,05:40:30,11,10,1, 12.0,1,1, 16.466, 10435.653, 561.556, 53118.079 25/08/09,05:40:30,12,10,1, 12.0,1,1, 16.466, 10435.697, 561.592, 53118.080 25/08/09,05:40:30,13,10,1, 12.0,1,1, 16.466, 10435.690, 561.620, 53118.137 25/08/09,05:40:30,14,10,1, 12.0,1,1, 16.466, 10435.682, 561.649, 53118.129 25/08/09,05:40:30,15,10,1, 12.0,1,1, 16.466, 10435.678, 561.653, 53118.125 25/08/09,05:40:30,16,10,1, 12.0,1,1, 16.466, 10435.689, 561.692, 53118.104 25/08/09,05:40:30,17,10,1, 12.0,1,1, 16.466, 10435.690, 561.739, 53118.097 25/08/09,05:40:30,18,10,1, 12.0,1,1, 16.466, 10435.699, 561.767, 53118.109 25/08/09,05:40:30,19,10,1, 12.0,1,1, 16.466, 10435.691, 561.792, 53118.130 25/08/09,05:40:31,00,09,1, 11.9,1,1, 16.473, 10435.686, 561.792, 53118.130 25/08/09,05:40:31,01,09,1, 11.9,1,1, 16.473, 10435.693, 561.847, 53118.155 25/08/09,05:40:31,02,09,1, 11.9,1,1, 16.473, 10435.691, 561.895, 53118.136 25/08/09,05:40:31,03,09,1, 11.9,1,1, 16.473, 10435.712, 561.921, 53118.173 25/08/09,05:40:31,04,09,1, 11.9,1,1, 16.473, 10435.676, 561.958, 53118.139 25/08/09,05:40:31,05,09,1, 11.9,1,1, 16.473, 10435.714, 561.970, 53118.175 25/08/09,05:40:31,06,09,1, 11.9,1,1, 16.473, 10435.664, 562.016, 53118.130 25/08/09,05:40:31,07,09,1, 11.9,1,1, 16.473, 10435.687, 562.036, 53118.158 25/08/09,05:40:31,08,09,1, 11.9,1,1, 16.473, 10435.712, 562.060, 53118.211 25/08/09,05:40:31,09,09,1, 11.9,1,1, 16.473, 10435.706, 562.086, 53118.203 25/08/09,05:40:31,10,09,1, 11.9,1,1, 16.473, 10435.687, 562.153, 53118.193 25/08/09,05:40:31,11,09,1, 11.9,1,1, 16.473, 10435.705, 562.149, 53118.230 25/08/09,05:40:31,12,09,1, 11.9,1,1, 16.473, 10435.673, 562.188, 53118.215 25/08/09,05:40:31,13,09,1, 11.9,1,1, 16.473, 10435.683, 562.214, 53118.291 25/08/09,05:40:31,14,09,1, 11.9,1,1, 16.473, 10435.695, 562.250, 53118.336 25/08/09,05:40:31,15,09,1, 11.9,1,1, 16.473, 10435.691, 562.273, 53118.260 25/08/09,05:40:31,16,09,1, 11.9,1,1, 16.473, 10435.700, 562.295, 53118.263 25/08/09,05:40:31,17,09,1, 11.9,1,1, 16.473, 10435.684, 562.358, 53118.291 25/08/09,05:40:31,18,09,1, 11.9,1,1, 16.473, 10435.696, 562.353, 53118.293 25/08/09,05:40:31,19,09,1, 11.9,1,1, 16.473, 10435.687, 562.404, 53118.309 25/08/09,05:40:32,00,09,1, 11.9,1,1, 16.473, 10435.686, 562.404, 53118.309 25/08/09,05:40:32,01,09,1, 11.9,1,1, 16.473, 10435.702, 562.469, 53118.308 25/08/09,05:40:32,02,09,1, 11.9,1,1, 16.473, 10435.686, 562.454, 53118.297 25/08/09,05:40:32,03,09,1, 11.9,1,1, 16.473, 10435.688, 562.516, 53118.314 25/08/09,05:40:32,04,09,1, 11.9,1,1, 16.473, 10435.689, 562.563, 53118.375 25/08/09,05:40:32,05,09,1, 11.9,1,1, 16.473, 10435.696, 562.580, 53118.359 25/08/09,05:40:32,06,09,1, 11.9,1,1, 16.473, 10435.667, 562.608, 53118.349 25/08/09,05:40:32,07,09,1, 11.9,1,1, 16.473, 10435.692, 562.649, 53118.376 25/08/09,05:40:32,08,09,1, 11.9,1,1, 16.473, 10435.673, 562.679, 53118.419 25/08/09,05:40:32,09,09,1, 11.9,1,1, 16.473, 10435.677, 562.697, 53118.477 25/08/09,05:40:32,10,09,1, 11.9,1,1, 16.473, 10435.682, 562.735, 53118.382 25/08/09,05:40:32,11,09,1, 11.9,1,1, 16.473, 10435.678, 562.767, 53118.405 25/08/09,05:40:32,12,09,1, 11.9,1,1, 16.473, 10435.686, 562.786, 53118.441 25/08/09,05:40:32,13,09,1, 11.9,1,1, 16.473, 10435.710, 562.817, 53118.430 25/08/09,05:40:32,14,09,1, 11.9,1,1, 16.473, 10435.667, 562.870, 53118.463 25/08/09,05:40:32,15,09,1, 11.9,1,1, 16.473, 10435.681, 562.904, 53118.469 25/08/09,05:40:32,16,09,1, 11.9,1,1, 16.473, 10435.686, 562.918, 53118.466 25/08/09,05:40:32,17,09,1, 11.9,1,1, 16.473, 10435.688, 562.952, 53118.513 25/08/09,05:40:32,18,09,1, 11.9,1,1, 16.473, 10435.704, 562.983, 53118.490 25/08/09,05:40:32,19,09,1, 11.9,1,1, 16.473, 10435.679, 563.021, 53118.574 25/08/09,05:40:33,00,09,1, 12.0,1,1, 16.470, 10435.678, 563.021, 53118.574 25/08/09,05:40:33,01,09,1, 12.0,1,1, 16.470, 10435.688, 563.077, 53118.572 25/08/09,05:40:33,02,09,1, 12.0,1,1, 16.470, 10435.706, 563.090, 53118.559 25/08/09,05:40:33,03,09,1, 12.0,1,1, 16.470, 10435.704, 563.124, 53118.529 25/08/09,05:40:33,04,09,1, 12.0,1,1, 16.470, 10435.740, 563.160, 53118.626 25/08/09,05:40:33,05,09,1, 12.0,1,1, 16.470, 10435.746, 563.202, 53118.656 25/08/09,05:40:33,06,09,1, 12.0,1,1, 16.470, 10435.752, 563.235, 53118.591 25/08/09,05:40:33,07,09,1, 12.0,1,1, 16.470, 10435.728, 563.230, 53118.563 25/08/09,05:40:33,08,09,1, 12.0,1,1, 16.470, 10435.738, 563.283, 53118.672 25/08/09,05:40:33,09,09,1, 12.0,1,1, 16.470, 10435.730, 563.323, 53118.615 25/08/09,05:40:33,10,09,1, 12.0,1,1, 16.470, 10435.760, 563.352, 53118.682 25/08/09,05:40:33,11,09,1, 12.0,1,1, 16.470, 10435.745, 563.374, 53118.672 25/08/09,05:40:33,12,09,1, 12.0,1,1, 16.470, 10435.730, 563.431, 53118.700 25/08/09,05:40:33,13,09,1, 12.0,1,1, 16.470, 10435.752, 563.442, 53118.718 25/08/09,05:40:33,14,09,1, 12.0,1,1, 16.470, 10435.783, 563.463, 53118.694 25/08/09,05:40:33,15,09,1, 12.0,1,1, 16.470, 10435.765, 563.502, 53118.752 25/08/09,05:40:33,16,09,1, 12.0,1,1, 16.470, 10435.807, 563.531, 53118.711 25/08/09,05:40:33,17,09,1, 12.0,1,1, 16.470, 10435.803, 563.557, 53118.739 25/08/09,05:40:33,18,09,1, 12.0,1,1, 16.470, 10435.795, 563.607, 53118.703 25/08/09,05:40:33,19,09,1, 12.0,1,1, 16.470, 10435.813, 563.624, 53118.766 25/08/09,05:40:34,00,09,1, 11.9,1,1, 16.471, 10435.811, 563.624, 53118.766 25/08/09,05:40:34,01,09,1, 11.9,1,1, 16.471, 10435.828, 563.678, 53118.765 25/08/09,05:40:34,02,09,1, 11.9,1,1, 16.471, 10435.844, 563.724, 53118.755 25/08/09,05:40:34,03,09,1, 11.9,1,1, 16.471, 10435.843, 563.734, 53118.798 25/08/09,05:40:34,04,09,1, 11.9,1,1, 16.471, 10435.842, 563.747, 53118.805 25/08/09,05:40:34,05,09,1, 11.9,1,1, 16.471, 10435.856, 563.771, 53118.807 25/08/09,05:40:34,06,09,1, 11.9,1,1, 16.471, 10435.844, 563.778, 53118.806 25/08/09,05:40:34,07,09,1, 11.9,1,1, 16.471, 10435.870, 563.806, 53118.806 25/08/09,05:40:34,08,09,1, 11.9,1,1, 16.471, 10435.885, 563.844, 53118.849 25/08/09,05:40:34,09,09,1, 11.9,1,1, 16.471, 10435.930, 563.881, 53118.866 25/08/09,05:40:34,10,09,1, 11.9,1,1, 16.471, 10435.915, 563.870, 53118.875 25/08/09,05:40:34,11,09,1, 11.9,1,1, 16.471, 10435.922, 563.900, 53118.840 25/08/09,05:40:34,12,09,1, 11.9,1,1, 16.471, 10435.915, 563.927, 53118.917 25/08/09,05:40:34,13,09,1, 11.9,1,1, 16.471, 10435.948, 563.952, 53118.916 25/08/09,05:40:34,14,09,1, 11.9,1,1, 16.471, 10435.963, 563.983, 53118.884 25/08/09,05:40:34,15,09,1, 11.9,1,1, 16.471, 10435.947, 563.992, 53118.957 25/08/09,05:40:34,16,09,1, 11.9,1,1, 16.471, 10435.967, 564.041, 53118.937 25/08/09,05:40:34,17,09,1, 11.9,1,1, 16.471, 10435.985, 564.026, 53118.928 25/08/09,05:40:34,18,09,1, 11.9,1,1, 16.471, 10435.986, 564.057, 53118.954 25/08/09,05:40:34,19,09,1, 11.9,1,1, 16.471, 10435.993, 564.093, 53118.960 25/08/09,05:40:35,00,09,1, 11.9,1,1, 16.470, 10435.987, 564.093, 53118.960 25/08/09,05:40:35,01,09,1, 11.9,1,1, 16.470, 10435.988, 564.124, 53118.991 25/08/09,05:40:35,02,09,1, 11.9,1,1, 16.470, 10436.034, 564.147, 53118.961 25/08/09,05:40:35,03,09,1, 11.9,1,1, 16.470, 10436.000, 564.172, 53119.011 25/08/09,05:40:35,04,09,1, 11.9,1,1, 16.470, 10436.015, 564.205, 53118.953 25/08/09,05:40:35,05,09,1, 11.9,1,1, 16.470, 10436.020, 564.215, 53119.068 25/08/09,05:40:35,06,09,1, 11.9,1,1, 16.470, 10436.027, 564.263, 53118.984 25/08/09,05:40:35,07,09,1, 11.9,1,1, 16.470, 10436.038, 564.277, 53119.002 25/08/09,05:40:35,08,09,1, 11.9,1,1, 16.470, 10436.033, 564.299, 53119.012 25/08/09,05:40:35,09,09,1, 11.9,1,1, 16.470, 10436.049, 564.315, 53119.065 25/08/09,05:40:35,10,09,1, 11.9,1,1, 16.470, 10436.040, 564.345, 53119.049 25/08/09,05:40:35,11,09,1, 11.9,1,1, 16.470, 10436.067, 564.364, 53119.049 25/08/09,05:40:35,12,09,1, 11.9,1,1, 16.470, 10436.072, 564.385, 53119.066 25/08/09,05:40:35,13,09,1, 11.9,1,1, 16.470, 10436.077, 564.404, 53119.106 25/08/09,05:40:35,14,09,1, 11.9,1,1, 16.470, 10436.057, 564.441, 53119.085 25/08/09,05:40:35,15,09,1, 11.9,1,1, 16.470, 10436.080, 564.460, 53119.096 25/08/09,05:40:35,16,09,1, 11.9,1,1, 16.470, 10436.086, 564.504, 53119.092 25/08/09,05:40:35,17,09,1, 11.9,1,1, 16.470, 10436.094, 564.530, 53119.089 25/08/09,05:40:35,18,09,1, 11.9,1,1, 16.470, 10436.083, 564.545, 53119.182 25/08/09,05:40:35,19,09,1, 11.9,1,1, 16.470, 10436.100, 564.567, 53119.099 25/08/09,05:40:36,00,10,1, 12.0,1,1, 16.472, 10436.095, 564.567, 53119.099 25/08/09,05:40:36,01,10,1, 12.0,1,1, 16.472, 10436.095, 564.625, 53119.160 25/08/09,05:40:36,02,10,1, 12.0,1,1, 16.472, 10436.143, 564.633, 53119.141 25/08/09,05:40:36,03,10,1, 12.0,1,1, 16.472, 10436.149, 564.661, 53119.162 25/08/09,05:40:36,04,10,1, 12.0,1,1, 16.472, 10436.170, 564.672, 53119.166 25/08/09,05:40:36,05,10,1, 12.0,1,1, 16.472, 10436.150, 564.718, 53119.200 25/08/09,05:40:36,06,10,1, 12.0,1,1, 16.472, 10436.154, 564.742, 53119.259 25/08/09,05:40:36,07,10,1, 12.0,1,1, 16.472, 10436.175, 564.733, 53119.203 25/08/09,05:40:36,08,10,1, 12.0,1,1, 16.472, 10436.175, 564.770, 53119.277 25/08/09,05:40:36,09,10,1, 12.0,1,1, 16.472, 10436.186, 564.782, 53119.171 25/08/09,05:40:36,10,10,1, 12.0,1,1, 16.472, 10436.200, 564.816, 53119.276 25/08/09,05:40:36,11,10,1, 12.0,1,1, 16.472, 10436.186, 564.846, 53119.307 25/08/09,05:40:36,12,10,1, 12.0,1,1, 16.472, 10436.179, 564.842, 53119.317 25/08/09,05:40:36,13,10,1, 12.0,1,1, 16.472, 10436.191, 564.856, 53119.265 25/08/09,05:40:36,14,10,1, 12.0,1,1, 16.472, 10436.195, 564.863, 53119.290 25/08/09,05:40:36,15,10,1, 12.0,1,1, 16.472, 10436.219, 564.906, 53119.270 25/08/09,05:40:36,16,10,1, 12.0,1,1, 16.472, 10436.227, 564.899, 53119.328 25/08/09,05:40:36,17,10,1, 12.0,1,1, 16.472, 10436.232, 564.917, 53119.255 25/08/09,05:40:36,18,10,1, 12.0,1,1, 16.472, 10436.231, 564.926, 53119.262 25/08/09,05:40:36,19,10,1, 12.0,1,1, 16.472, 10436.258, 564.966, 53119.275 25/08/09,05:40:37,00,10,1, 11.8,1,1, 16.467, 10436.254, 564.966, 53119.275 25/08/09,05:40:37,01,10,1, 11.8,1,1, 16.467, 10436.245, 564.989, 53119.295 25/08/09,05:40:37,02,10,1, 11.8,1,1, 16.467, 10436.271, 564.970, 53119.351 25/08/09,05:40:37,03,10,1, 11.8,1,1, 16.467, 10436.303, 564.950, 53119.314 25/08/09,05:40:37,04,10,1, 11.8,1,1, 16.467, 10436.320, 565.007, 53119.281 25/08/09,05:40:37,05,10,1, 11.8,1,1, 16.467, 10436.301, 565.034, 53119.306 25/08/09,05:40:37,06,10,1, 11.8,1,1, 16.467, 10436.290, 565.034, 53119.280 25/08/09,05:40:37,07,10,1, 11.8,1,1, 16.467, 10436.294, 565.037, 53119.293 25/08/09,05:40:37,08,10,1, 11.8,1,1, 16.467, 10436.336, 565.080, 53119.379 25/08/09,05:40:37,09,10,1, 11.8,1,1, 16.467, 10436.338, 565.075, 53119.350 25/08/09,05:40:37,10,10,1, 11.8,1,1, 16.467, 10436.360, 565.097, 53119.337 25/08/09,05:40:37,11,10,1, 11.8,1,1, 16.467, 10436.354, 565.104, 53119.349 25/08/09,05:40:37,12,10,1, 11.8,1,1, 16.467, 10436.365, 565.132, 53119.348 25/08/09,05:40:37,13,10,1, 11.8,1,1, 16.467, 10436.387, 565.157, 53119.399 25/08/09,05:40:37,14,10,1, 11.8,1,1, 16.467, 10436.403, 565.161, 53119.372 25/08/09,05:40:37,15,10,1, 11.8,1,1, 16.467, 10436.407, 565.182, 53119.384 25/08/09,05:40:37,16,10,1, 11.8,1,1, 16.467, 10436.426, 565.198, 53119.362 25/08/09,05:40:37,17,10,1, 11.8,1,1, 16.467, 10436.427, 565.227, 53119.383 25/08/09,05:40:37,18,10,1, 11.8,1,1, 16.467, 10436.428, 565.233, 53119.361 25/08/09,05:40:37,19,10,1, 11.8,1,1, 16.467, 10436.438, 565.263, 53119.409 25/08/09,05:40:38,00,09,1, 11.9,1,1, 16.469, 10436.437, 565.263, 53119.409 25/08/09,05:40:38,01,09,1, 11.9,1,1, 16.469, 10436.467, 565.287, 53119.399 25/08/09,05:40:38,02,09,1, 11.9,1,1, 16.469, 10436.503, 565.315, 53119.449 25/08/09,05:40:38,03,09,1, 11.9,1,1, 16.469, 10436.499, 565.340, 53119.496 25/08/09,05:40:38,04,09,1, 11.9,1,1, 16.469, 10436.513, 565.355, 53119.452 25/08/09,05:40:38,05,09,1, 11.9,1,1, 16.469, 10436.535, 565.408, 53119.447 25/08/09,05:40:38,06,09,1, 11.9,1,1, 16.469, 10436.529, 565.420, 53119.459 25/08/09,05:40:38,07,09,1, 11.9,1,1, 16.469, 10436.567, 565.423, 53119.479 25/08/09,05:40:38,08,09,1, 11.9,1,1, 16.469, 10436.550, 565.477, 53119.492 25/08/09,05:40:38,09,09,1, 11.9,1,1, 16.469, 10436.574, 565.460, 53119.505 25/08/09,05:40:38,10,09,1, 11.9,1,1, 16.469, 10436.595, 565.482, 53119.464 25/08/09,05:40:38,11,09,1, 11.9,1,1, 16.469, 10436.619, 565.487, 53119.490 25/08/09,05:40:38,12,09,1, 11.9,1,1, 16.469, 10436.618, 565.501, 53119.431 25/08/09,05:40:38,13,09,1, 11.9,1,1, 16.469, 10436.615, 565.550, 53119.545 25/08/09,05:40:38,14,09,1, 11.9,1,1, 16.469, 10436.655, 565.571, 53119.510 25/08/09,05:40:38,15,09,1, 11.9,1,1, 16.469, 10436.644, 565.578, 53119.559 25/08/09,05:40:38,16,09,1, 11.9,1,1, 16.469, 10436.645, 565.619, 53119.466 25/08/09,05:40:38,17,09,1, 11.9,1,1, 16.469, 10436.674, 565.631, 53119.545 25/08/09,05:40:38,18,09,1, 11.9,1,1, 16.469, 10436.676, 565.646, 53119.596 25/08/09,05:40:38,19,09,1, 11.9,1,1, 16.469, 10436.706, 565.658, 53119.519 25/08/09,05:40:39,00,09,1, 11.9,1,1, 16.473, 10436.704, 565.658, 53119.519 25/08/09,05:40:39,01,09,1, 11.9,1,1, 16.473, 10436.712, 565.709, 53119.576 25/08/09,05:40:39,02,09,1, 11.9,1,1, 16.473, 10436.729, 565.728, 53119.563 25/08/09,05:40:39,03,09,1, 11.9,1,1, 16.473, 10436.756, 565.754, 53119.566 25/08/09,05:40:39,04,09,1, 11.9,1,1, 16.473, 10436.774, 565.794, 53119.555 25/08/09,05:40:39,05,09,1, 11.9,1,1, 16.473, 10436.771, 565.817, 53119.544 25/08/09,05:40:39,06,09,1, 11.9,1,1, 16.473, 10436.772, 565.834, 53119.564 25/08/09,05:40:39,07,09,1, 11.9,1,1, 16.473, 10436.794, 565.866, 53119.645 25/08/09,05:40:39,08,09,1, 11.9,1,1, 16.473, 10436.800, 565.903, 53119.701 25/08/09,05:40:39,09,09,1, 11.9,1,1, 16.473, 10436.795, 565.926, 53119.639 25/08/09,05:40:39,10,09,1, 11.9,1,1, 16.473, 10436.823, 565.937, 53119.604 25/08/09,05:40:39,11,09,1, 11.9,1,1, 16.473, 10436.822, 565.945, 53119.583 25/08/09,05:40:39,12,09,1, 11.9,1,1, 16.473, 10436.837, 565.992, 53119.639 25/08/09,05:40:39,13,09,1, 11.9,1,1, 16.473, 10436.840, 566.017, 53119.614 25/08/09,05:40:39,14,09,1, 11.9,1,1, 16.473, 10436.847, 566.032, 53119.670 25/08/09,05:40:39,15,09,1, 11.9,1,1, 16.473, 10436.853, 566.065, 53119.662 25/08/09,05:40:39,16,09,1, 11.9,1,1, 16.473, 10436.860, 566.106, 53119.618 25/08/09,05:40:39,17,09,1, 11.9,1,1, 16.473, 10436.869, 566.110, 53119.659 25/08/09,05:40:39,18,09,1, 11.9,1,1, 16.473, 10436.878, 566.121, 53119.649 25/08/09,05:40:39,19,09,1, 11.9,1,1, 16.473, 10436.875, 566.178, 53119.712 25/08/09,05:40:40,00,09,1, 11.8,1,1, 16.471, 10436.871, 566.178, 53119.712 25/08/09,05:40:40,01,09,1, 11.8,1,1, 16.471, 10436.912, 566.187, 53119.653 25/08/09,05:40:40,02,09,1, 11.8,1,1, 16.471, 10436.915, 566.244, 53119.720 25/08/09,05:40:40,03,09,1, 11.8,1,1, 16.471, 10436.920, 566.251, 53119.762 25/08/09,05:40:40,04,09,1, 11.8,1,1, 16.471, 10436.915, 566.273, 53119.703 25/08/09,05:40:40,05,09,1, 11.8,1,1, 16.471, 10436.905, 566.289, 53119.713 25/08/09,05:40:40,06,09,1, 11.8,1,1, 16.471, 10436.926, 566.320, 53119.688 25/08/09,05:40:40,07,09,1, 11.8,1,1, 16.471, 10436.950, 566.323, 53119.697 25/08/09,05:40:40,08,09,1, 11.8,1,1, 16.471, 10436.962, 566.357, 53119.714 25/08/09,05:40:40,09,09,1, 11.8,1,1, 16.471, 10436.981, 566.393, 53119.783 25/08/09,05:40:40,10,09,1, 11.8,1,1, 16.471, 10436.982, 566.371, 53119.815 25/08/09,05:40:40,11,09,1, 11.8,1,1, 16.471, 10436.990, 566.414, 53119.717 25/08/09,05:40:40,12,09,1, 11.8,1,1, 16.471, 10436.990, 566.413, 53119.746 25/08/09,05:40:40,13,09,1, 11.8,1,1, 16.471, 10437.026, 566.445, 53119.787 25/08/09,05:40:40,14,09,1, 11.8,1,1, 16.471, 10437.002, 566.479, 53119.809 25/08/09,05:40:40,15,09,1, 11.8,1,1, 16.471, 10437.024, 566.470, 53119.788 25/08/09,05:40:40,16,09,1, 11.8,1,1, 16.471, 10436.999, 566.490, 53119.844 25/08/09,05:40:40,17,09,1, 11.8,1,1, 16.471, 10437.025, 566.523, 53119.750 25/08/09,05:40:40,18,09,1, 11.8,1,1, 16.471, 10437.056, 566.530, 53119.831 25/08/09,05:40:40,19,09,1, 11.8,1,1, 16.471, 10437.066, 566.549, 53119.789 25/08/09,05:40:41,00,10,1, 11.8,1,1, 16.472, 10437.063, 566.549, 53119.789 25/08/09,05:40:41,01,10,1, 11.8,1,1, 16.472, 10437.060, 566.581, 53119.794 25/08/09,05:40:41,02,10,1, 11.8,1,1, 16.472, 10437.080, 566.574, 53119.800 25/08/09,05:40:41,03,10,1, 11.8,1,1, 16.472, 10437.067, 566.595, 53119.845 25/08/09,05:40:41,04,10,1, 11.8,1,1, 16.472, 10437.098, 566.615, 53119.845 25/08/09,05:40:41,05,10,1, 11.8,1,1, 16.472, 10437.085, 566.631, 53119.791 25/08/09,05:40:41,06,10,1, 11.8,1,1, 16.472, 10437.128, 566.651, 53119.781 25/08/09,05:40:41,07,10,1, 11.8,1,1, 16.472, 10437.101, 566.657, 53119.808 25/08/09,05:40:41,08,10,1, 11.8,1,1, 16.472, 10437.116, 566.671, 53119.807 25/08/09,05:40:41,09,10,1, 11.8,1,1, 16.472, 10437.143, 566.666, 53119.817 25/08/09,05:40:41,10,10,1, 11.8,1,1, 16.472, 10437.152, 566.678, 53119.793 25/08/09,05:40:41,11,10,1, 11.8,1,1, 16.472, 10437.147, 566.703, 53119.794 25/08/09,05:40:41,12,10,1, 11.8,1,1, 16.472, 10437.168, 566.673, 53119.806 25/08/09,05:40:41,13,10,1, 11.8,1,1, 16.472, 10437.180, 566.694, 53119.865 25/08/09,05:40:41,14,10,1, 11.8,1,1, 16.472, 10437.174, 566.725, 53119.831 25/08/09,05:40:41,15,10,1, 11.8,1,1, 16.472, 10437.175, 566.716, 53119.809 25/08/09,05:40:41,16,10,1, 11.8,1,1, 16.472, 10437.203, 566.764, 53119.877 25/08/09,05:40:41,17,10,1, 11.8,1,1, 16.472, 10437.231, 566.735, 53119.810 25/08/09,05:40:41,18,10,1, 11.8,1,1, 16.472, 10437.215, 566.762, 53119.891 25/08/09,05:40:41,19,10,1, 11.8,1,1, 16.472, 10437.209, 566.766, 53119.835 25/08/09,05:40:42,00,10,1, 11.9,1,1, 16.477, 10437.205, 566.766, 53119.835 25/08/09,05:40:42,01,10,1, 11.9,1,1, 16.477, 10437.271, 566.796, 53119.813 25/08/09,05:40:42,02,10,1, 11.9,1,1, 16.477, 10437.272, 566.803, 53119.829 25/08/09,05:40:42,03,10,1, 11.9,1,1, 16.477, 10437.292, 566.818, 53119.865 25/08/09,05:40:42,04,10,1, 11.9,1,1, 16.477, 10437.280, 566.852, 53119.894 25/08/09,05:40:42,05,10,1, 11.9,1,1, 16.477, 10437.297, 566.841, 53119.890 25/08/09,05:40:42,06,10,1, 11.9,1,1, 16.477, 10437.273, 566.858, 53119.903 25/08/09,05:40:42,07,10,1, 11.9,1,1, 16.477, 10437.286, 566.861, 53119.798 25/08/09,05:40:42,08,10,1, 11.9,1,1, 16.477, 10437.336, 566.896, 53119.896 25/08/09,05:40:42,09,10,1, 11.9,1,1, 16.477, 10437.318, 566.877, 53119.907 25/08/09,05:40:42,10,10,1, 11.9,1,1, 16.477, 10437.337, 566.865, 53119.887 25/08/09,05:40:42,11,10,1, 11.9,1,1, 16.477, 10437.316, 566.913, 53119.929 25/08/09,05:40:42,12,10,1, 11.9,1,1, 16.477, 10437.351, 566.914, 53119.922 25/08/09,05:40:42,13,10,1, 11.9,1,1, 16.477, 10437.338, 566.934, 53119.869 25/08/09,05:40:42,14,10,1, 11.9,1,1, 16.477, 10437.332, 566.945, 53119.880 25/08/09,05:40:42,15,10,1, 11.9,1,1, 16.477, 10437.328, 566.941, 53119.890 25/08/09,05:40:42,16,10,1, 11.9,1,1, 16.477, 10437.344, 566.967, 53119.899 25/08/09,05:40:42,17,10,1, 11.9,1,1, 16.477, 10437.345, 566.968, 53119.953 25/08/09,05:40:42,18,10,1, 11.9,1,1, 16.477, 10437.343, 567.001, 53119.918 25/08/09,05:40:42,19,10,1, 11.9,1,1, 16.477, 10437.325, 567.018, 53119.927 25/08/09,05:40:43,00,09,1, 11.9,1,1, 16.474, 10437.322, 567.018, 53119.927 25/08/09,05:40:43,01,09,1, 11.9,1,1, 16.474, 10437.346, 567.033, 53119.895 25/08/09,05:40:43,02,09,1, 11.9,1,1, 16.474, 10437.319, 567.042, 53120.005 25/08/09,05:40:43,03,09,1, 11.9,1,1, 16.474, 10437.331, 567.080, 53119.974 25/08/09,05:40:43,04,09,1, 11.9,1,1, 16.474, 10437.355, 567.070, 53119.974 25/08/09,05:40:43,05,09,1, 11.9,1,1, 16.474, 10437.333, 567.082, 53119.957 25/08/09,05:40:43,06,09,1, 11.9,1,1, 16.474, 10437.319, 567.057, 53120.049 25/08/09,05:40:43,07,09,1, 11.9,1,1, 16.474, 10437.349, 567.097, 53119.962 25/08/09,05:40:43,08,09,1, 11.9,1,1, 16.474, 10437.348, 567.103, 53119.963 25/08/09,05:40:43,09,09,1, 11.9,1,1, 16.474, 10437.337, 567.123, 53119.992 25/08/09,05:40:43,10,09,1, 11.9,1,1, 16.474, 10437.343, 567.091, 53119.929 25/08/09,05:40:43,11,09,1, 11.9,1,1, 16.474, 10437.352, 567.128, 53120.007 25/08/09,05:40:43,12,09,1, 11.9,1,1, 16.474, 10437.363, 567.140, 53120.015 25/08/09,05:40:43,13,09,1, 11.9,1,1, 16.474, 10437.368, 567.117, 53119.976 25/08/09,05:40:43,14,09,1, 11.9,1,1, 16.474, 10437.381, 567.158, 53119.974 25/08/09,05:40:43,15,09,1, 11.9,1,1, 16.474, 10437.378, 567.152, 53120.076 25/08/09,05:40:43,16,09,1, 11.9,1,1, 16.474, 10437.381, 567.169, 53120.076 25/08/09,05:40:43,17,09,1, 11.9,1,1, 16.474, 10437.366, 567.167, 53119.976 25/08/09,05:40:43,18,09,1, 11.9,1,1, 16.474, 10437.376, 567.174, 53120.045 25/08/09,05:40:43,19,09,1, 11.9,1,1, 16.474, 10437.380, 567.183, 53120.013 25/08/09,05:40:44,00,10,1, 11.9,1,1, 16.475, 10437.372, 567.183, 53120.013 25/08/09,05:40:44,01,10,1, 11.9,1,1, 16.475, 10437.380, 567.201, 53120.075 25/08/09,05:40:44,02,10,1, 11.9,1,1, 16.475, 10437.400, 567.232, 53120.051 25/08/09,05:40:44,03,10,1, 11.9,1,1, 16.475, 10437.408, 567.213, 53120.088 25/08/09,05:40:44,04,10,1, 11.9,1,1, 16.475, 10437.394, 567.233, 53120.087 25/08/09,05:40:44,05,10,1, 11.9,1,1, 16.475, 10437.411, 567.238, 53120.024 25/08/09,05:40:44,06,10,1, 11.9,1,1, 16.475, 10437.419, 567.243, 53120.048 25/08/09,05:40:44,07,10,1, 11.9,1,1, 16.475, 10437.416, 567.275, 53120.072 25/08/09,05:40:44,08,10,1, 11.9,1,1, 16.475, 10437.418, 567.288, 53120.105 25/08/09,05:40:44,09,10,1, 11.9,1,1, 16.475, 10437.428, 567.263, 53120.097 25/08/09,05:40:44,10,10,1, 11.9,1,1, 16.475, 10437.413, 567.267, 53120.093 25/08/09,05:40:44,11,10,1, 11.9,1,1, 16.475, 10437.434, 567.302, 53120.098 25/08/09,05:40:44,12,10,1, 11.9,1,1, 16.475, 10437.418, 567.315, 53120.049 25/08/09,05:40:44,13,10,1, 11.9,1,1, 16.475, 10437.406, 567.304, 53120.119 25/08/09,05:40:44,14,10,1, 11.9,1,1, 16.475, 10437.432, 567.317, 53120.117 25/08/09,05:40:44,15,10,1, 11.9,1,1, 16.475, 10437.422, 567.306, 53120.100 25/08/09,05:40:44,16,10,1, 11.9,1,1, 16.475, 10437.395, 567.315, 53120.125 25/08/09,05:40:44,17,10,1, 11.9,1,1, 16.475, 10437.405, 567.340, 53120.123 25/08/09,05:40:44,18,10,1, 11.9,1,1, 16.475, 10437.403, 567.344, 53120.122 25/08/09,05:40:44,19,10,1, 11.9,1,1, 16.475, 10437.421, 567.355, 53120.183 25/08/09,05:40:45,00,10,1, 11.9,1,1, 16.471, 10437.413, 567.355, 53120.183 25/08/09,05:40:45,01,10,1, 11.9,1,1, 16.471, 10437.395, 567.398, 53120.160 25/08/09,05:40:45,02,10,1, 11.9,1,1, 16.471, 10437.383, 567.384, 53120.150 25/08/09,05:40:45,03,10,1, 11.9,1,1, 16.471, 10437.414, 567.397, 53120.170 25/08/09,05:40:45,04,10,1, 11.9,1,1, 16.471, 10437.394, 567.407, 53120.215 25/08/09,05:40:45,05,10,1, 11.9,1,1, 16.471, 10437.409, 567.404, 53120.192 25/08/09,05:40:45,06,10,1, 11.9,1,1, 16.471, 10437.394, 567.433, 53120.255 25/08/09,05:40:45,07,10,1, 11.9,1,1, 16.471, 10437.398, 567.422, 53120.239 25/08/09,05:40:45,08,10,1, 11.9,1,1, 16.471, 10437.395, 567.447, 53120.276 25/08/09,05:40:45,09,10,1, 11.9,1,1, 16.471, 10437.389, 567.468, 53120.246 25/08/09,05:40:45,10,10,1, 11.9,1,1, 16.471, 10437.391, 567.446, 53120.200 25/08/09,05:40:45,11,10,1, 11.9,1,1, 16.471, 10437.359, 567.462, 53120.272 25/08/09,05:40:45,12,10,1, 11.9,1,1, 16.471, 10437.393, 567.496, 53120.248 25/08/09,05:40:45,13,10,1, 11.9,1,1, 16.471, 10437.355, 567.462, 53120.258 25/08/09,05:40:45,14,10,1, 11.9,1,1, 16.471, 10437.370, 567.487, 53120.244 25/08/09,05:40:45,15,10,1, 11.9,1,1, 16.471, 10437.361, 567.483, 53120.192 25/08/09,05:40:45,16,10,1, 11.9,1,1, 16.471, 10437.356, 567.509, 53120.285 25/08/09,05:40:45,17,10,1, 11.9,1,1, 16.471, 10437.342, 567.495, 53120.259 25/08/09,05:40:45,18,10,1, 11.9,1,1, 16.471, 10437.345, 567.475, 53120.234 25/08/09,05:40:45,19,10,1, 11.9,1,1, 16.471, 10437.330, 567.497, 53120.216 25/08/09,05:40:46,00,10,1, 11.9,1,1, 16.474, 10437.322, 567.497, 53120.216 25/08/09,05:40:46,01,10,1, 11.9,1,1, 16.474, 10437.336, 567.533, 53120.272 25/08/09,05:40:46,02,10,1, 11.9,1,1, 16.474, 10437.313, 567.519, 53120.288 25/08/09,05:40:46,03,10,1, 11.9,1,1, 16.474, 10437.329, 567.510, 53120.323 25/08/09,05:40:46,04,10,1, 11.9,1,1, 16.474, 10437.337, 567.535, 53120.300 25/08/09,05:40:46,05,10,1, 11.9,1,1, 16.474, 10437.317, 567.566, 53120.307 25/08/09,05:40:46,06,10,1, 11.9,1,1, 16.474, 10437.332, 567.544, 53120.253 25/08/09,05:40:46,07,10,1, 11.9,1,1, 16.474, 10437.340, 567.584, 53120.382 25/08/09,05:40:46,08,10,1, 11.9,1,1, 16.474, 10437.342, 567.558, 53120.284 25/08/09,05:40:46,09,10,1, 11.9,1,1, 16.474, 10437.330, 567.585, 53120.259 25/08/09,05:40:46,10,10,1, 11.9,1,1, 16.474, 10437.317, 567.589, 53120.314 25/08/09,05:40:46,11,10,1, 11.9,1,1, 16.474, 10437.324, 567.597, 53120.333 25/08/09,05:40:46,12,10,1, 11.9,1,1, 16.474, 10437.300, 567.573, 53120.334 25/08/09,05:40:46,13,10,1, 11.9,1,1, 16.474, 10437.305, 567.602, 53120.334 25/08/09,05:40:46,14,10,1, 11.9,1,1, 16.474, 10437.319, 567.597, 53120.397 25/08/09,05:40:46,15,10,1, 11.9,1,1, 16.474, 10437.300, 567.630, 53120.398 25/08/09,05:40:46,16,10,1, 11.9,1,1, 16.474, 10437.308, 567.630, 53120.362 25/08/09,05:40:46,17,10,1, 11.9,1,1, 16.474, 10437.330, 567.634, 53120.365 25/08/09,05:40:46,18,10,1, 11.9,1,1, 16.474, 10437.349, 567.638, 53120.388 25/08/09,05:40:46,19,10,1, 11.9,1,1, 16.474, 10437.333, 567.670, 53120.471 25/08/09,05:40:47,00,10,1, 11.9,1,1, 16.477, 10437.330, 567.670, 53120.471 25/08/09,05:40:47,01,10,1, 11.9,1,1, 16.477, 10437.309, 567.676, 53120.366 25/08/09,05:40:47,02,10,1, 11.9,1,1, 16.477, 10437.294, 567.671, 53120.429 25/08/09,05:40:47,03,10,1, 11.9,1,1, 16.477, 10437.290, 567.677, 53120.483 25/08/09,05:40:47,04,10,1, 11.9,1,1, 16.477, 10437.272, 567.716, 53120.409 25/08/09,05:40:47,05,10,1, 11.9,1,1, 16.477, 10437.283, 567.707, 53120.400 25/08/09,05:40:47,06,10,1, 11.9,1,1, 16.477, 10437.274, 567.750, 53120.436 25/08/09,05:40:47,07,10,1, 11.9,1,1, 16.477, 10437.297, 567.742, 53120.445 25/08/09,05:40:47,08,10,1, 11.9,1,1, 16.477, 10437.250, 567.762, 53120.429 25/08/09,05:40:47,09,10,1, 11.9,1,1, 16.477, 10437.281, 567.770, 53120.449 25/08/09,05:40:47,10,10,1, 11.9,1,1, 16.477, 10437.267, 567.792, 53120.495 25/08/09,05:40:47,11,10,1, 11.9,1,1, 16.477, 10437.247, 567.764, 53120.407 25/08/09,05:40:47,12,10,1, 11.9,1,1, 16.477, 10437.239, 567.781, 53120.437 25/08/09,05:40:47,13,10,1, 11.9,1,1, 16.477, 10437.246, 567.813, 53120.460 25/08/09,05:40:47,14,10,1, 11.9,1,1, 16.477, 10437.229, 567.842, 53120.461 25/08/09,05:40:47,15,10,1, 11.9,1,1, 16.477, 10437.210, 567.850, 53120.529 25/08/09,05:40:47,16,10,1, 11.9,1,1, 16.477, 10437.223, 567.884, 53120.588 25/08/09,05:40:47,17,10,1, 11.9,1,1, 16.477, 10437.199, 567.866, 53120.549 25/08/09,05:40:47,18,10,1, 11.9,1,1, 16.477, 10437.183, 567.897, 53120.539 25/08/09,05:40:47,19,10,1, 11.9,1,1, 16.477, 10437.189, 567.908, 53120.471 25/08/09,05:40:48,00,10,1, 11.9,1,1, 16.471, 10437.188, 567.908, 53120.471 25/08/09,05:40:48,01,10,1, 11.9,1,1, 16.471, 10437.204, 567.935, 53120.608 25/08/09,05:40:48,02,10,1, 11.9,1,1, 16.471, 10437.171, 567.929, 53120.585 25/08/09,05:40:48,03,10,1, 11.9,1,1, 16.471, 10437.189, 567.967, 53120.576 25/08/09,05:40:48,04,10,1, 11.9,1,1, 16.471, 10437.178, 567.969, 53120.570 25/08/09,05:40:48,05,10,1, 11.9,1,1, 16.471, 10437.172, 567.997, 53120.629 25/08/09,05:40:48,06,10,1, 11.9,1,1, 16.471, 10437.145, 567.980, 53120.606 25/08/09,05:40:48,07,10,1, 11.9,1,1, 16.471, 10437.131, 568.016, 53120.615 25/08/09,05:40:48,08,10,1, 11.9,1,1, 16.471, 10437.156, 568.000, 53120.568 25/08/09,05:40:48,09,10,1, 11.9,1,1, 16.471, 10437.149, 568.028, 53120.592 25/08/09,05:40:48,10,10,1, 11.9,1,1, 16.471, 10437.134, 568.033, 53120.604 25/08/09,05:40:48,11,10,1, 11.9,1,1, 16.471, 10437.113, 568.057, 53120.680 25/08/09,05:40:48,12,10,1, 11.9,1,1, 16.471, 10437.126, 568.088, 53120.602 25/08/09,05:40:48,13,10,1, 11.9,1,1, 16.471, 10437.117, 568.060, 53120.600 25/08/09,05:40:48,14,10,1, 11.9,1,1, 16.471, 10437.139, 568.085, 53120.643 25/08/09,05:40:48,15,10,1, 11.9,1,1, 16.471, 10437.090, 568.100, 53120.636 25/08/09,05:40:48,16,10,1, 11.9,1,1, 16.471, 10437.090, 568.097, 53120.647 25/08/09,05:40:48,17,10,1, 11.9,1,1, 16.471, 10437.107, 568.117, 53120.657 25/08/09,05:40:48,18,10,1, 11.9,1,1, 16.471, 10437.109, 568.152, 53120.686 25/08/09,05:40:48,19,10,1, 11.9,1,1, 16.471, 10437.083, 568.103, 53120.708 25/08/09,05:40:49,00,10,1, 11.8,1,1, 16.476, 10437.080, 568.103, 53120.708 25/08/09,05:40:49,01,10,1, 11.8,1,1, 16.476, 10437.084, 568.134, 53120.693 25/08/09,05:40:49,02,10,1, 11.8,1,1, 16.476, 10437.043, 568.129, 53120.682 25/08/09,05:40:49,03,10,1, 11.8,1,1, 16.476, 10437.042, 568.126, 53120.726 25/08/09,05:40:49,04,10,1, 11.8,1,1, 16.476, 10437.043, 568.153, 53120.679 25/08/09,05:40:49,05,10,1, 11.8,1,1, 16.476, 10437.053, 568.138, 53120.682 25/08/09,05:40:49,06,10,1, 11.8,1,1, 16.476, 10437.050, 568.137, 53120.702 25/08/09,05:40:49,07,10,1, 11.8,1,1, 16.476, 10437.029, 568.136, 53120.738 25/08/09,05:40:49,08,10,1, 11.8,1,1, 16.476, 10437.033, 568.135, 53120.687 25/08/09,05:40:49,09,10,1, 11.8,1,1, 16.476, 10437.014, 568.144, 53120.730 25/08/09,05:40:49,10,10,1, 11.8,1,1, 16.476, 10437.049, 568.174, 53120.731 25/08/09,05:40:49,11,10,1, 11.8,1,1, 16.476, 10437.017, 568.151, 53120.752 25/08/09,05:40:49,12,10,1, 11.8,1,1, 16.476, 10437.007, 568.140, 53120.691 25/08/09,05:40:49,13,10,1, 11.8,1,1, 16.476, 10437.035, 568.145, 53120.752 25/08/09,05:40:49,14,10,1, 11.8,1,1, 16.476, 10436.995, 568.164, 53120.739 25/08/09,05:40:49,15,10,1, 11.8,1,1, 16.476, 10437.001, 568.143, 53120.791 25/08/09,05:40:49,16,10,1, 11.8,1,1, 16.476, 10436.978, 568.162, 53120.753 25/08/09,05:40:49,17,10,1, 11.8,1,1, 16.476, 10436.975, 568.163, 53120.697 25/08/09,05:40:49,18,10,1, 11.8,1,1, 16.476, 10436.976, 568.151, 53120.758 25/08/09,05:40:49,19,10,1, 11.8,1,1, 16.476, 10436.974, 568.164, 53120.830 25/08/09,05:40:50,00,09,1, 11.9,1,1, 16.474, 10436.971, 568.164, 53120.830 25/08/09,05:40:50,01,09,1, 11.9,1,1, 16.474, 10436.944, 568.156, 53120.725 25/08/09,05:40:50,02,09,1, 11.9,1,1, 16.474, 10436.958, 568.152, 53120.722 25/08/09,05:40:50,03,09,1, 11.9,1,1, 16.474, 10436.919, 568.157, 53120.827 25/08/09,05:40:50,04,09,1, 11.9,1,1, 16.474, 10436.921, 568.169, 53120.787 25/08/09,05:40:50,05,09,1, 11.9,1,1, 16.474, 10436.948, 568.180, 53120.777 25/08/09,05:40:50,06,09,1, 11.9,1,1, 16.474, 10436.927, 568.167, 53120.823 25/08/09,05:40:50,07,09,1, 11.9,1,1, 16.474, 10436.906, 568.184, 53120.863 25/08/09,05:40:50,08,09,1, 11.9,1,1, 16.474, 10436.923, 568.206, 53120.822 25/08/09,05:40:50,09,09,1, 11.9,1,1, 16.474, 10436.928, 568.175, 53120.851 25/08/09,05:40:50,10,09,1, 11.9,1,1, 16.474, 10436.922, 568.191, 53120.809 25/08/09,05:40:50,11,09,1, 11.9,1,1, 16.474, 10436.913, 568.195, 53120.755 25/08/09,05:40:50,12,09,1, 11.9,1,1, 16.474, 10436.898, 568.205, 53120.839 25/08/09,05:40:50,13,09,1, 11.9,1,1, 16.474, 10436.893, 568.193, 53120.850 25/08/09,05:40:50,14,09,1, 11.9,1,1, 16.474, 10436.909, 568.201, 53120.825 25/08/09,05:40:50,15,09,1, 11.9,1,1, 16.474, 10436.889, 568.200, 53120.833 25/08/09,05:40:50,16,09,1, 11.9,1,1, 16.474, 10436.860, 568.187, 53120.773 25/08/09,05:40:50,17,09,1, 11.9,1,1, 16.474, 10436.868, 568.207, 53120.845 25/08/09,05:40:50,18,09,1, 11.9,1,1, 16.474, 10436.889, 568.213, 53120.843 25/08/09,05:40:50,19,09,1, 11.9,1,1, 16.474, 10436.872, 568.211, 53120.855 25/08/09,05:40:51,00,10,1, 11.9,1,1, 16.473, 10436.871, 568.211, 53120.855 25/08/09,05:40:51,01,10,1, 11.9,1,1, 16.473, 10436.877, 568.210, 53120.865 25/08/09,05:40:51,02,10,1, 11.9,1,1, 16.473, 10436.870, 568.211, 53120.890 25/08/09,05:40:51,03,10,1, 11.9,1,1, 16.473, 10436.848, 568.231, 53120.980 25/08/09,05:40:51,04,10,1, 11.9,1,1, 16.473, 10436.840, 568.205, 53120.813 25/08/09,05:40:51,05,10,1, 11.9,1,1, 16.473, 10436.845, 568.211, 53120.847 25/08/09,05:40:51,06,10,1, 11.9,1,1, 16.473, 10436.875, 568.253, 53120.935 25/08/09,05:40:51,07,10,1, 11.9,1,1, 16.473, 10436.857, 568.236, 53120.916 25/08/09,05:40:51,08,10,1, 11.9,1,1, 16.473, 10436.857, 568.251, 53120.867 25/08/09,05:40:51,09,10,1, 11.9,1,1, 16.473, 10436.847, 568.246, 53120.888 25/08/09,05:40:51,10,10,1, 11.9,1,1, 16.473, 10436.836, 568.265, 53120.929 25/08/09,05:40:51,11,10,1, 11.9,1,1, 16.473, 10436.876, 568.277, 53120.988 25/08/09,05:40:51,12,10,1, 11.9,1,1, 16.473, 10436.858, 568.268, 53120.884 25/08/09,05:40:51,13,10,1, 11.9,1,1, 16.473, 10436.893, 568.277, 53120.973 25/08/09,05:40:51,14,10,1, 11.9,1,1, 16.473, 10436.847, 568.280, 53120.971 25/08/09,05:40:51,15,10,1, 11.9,1,1, 16.473, 10436.869, 568.310, 53120.928 25/08/09,05:40:51,16,10,1, 11.9,1,1, 16.473, 10436.854, 568.305, 53121.023 25/08/09,05:40:51,17,10,1, 11.9,1,1, 16.473, 10436.868, 568.287, 53121.005 25/08/09,05:40:51,18,10,1, 11.9,1,1, 16.473, 10436.823, 568.313, 53120.954 25/08/09,05:40:51,19,10,1, 11.9,1,1, 16.473, 10436.856, 568.330, 53121.033 25/08/09,05:40:52,00,09,1, 11.9,1,1, 16.476, 10436.854, 568.330, 53121.033 25/08/09,05:40:52,01,09,1, 11.9,1,1, 16.476, 10436.836, 568.335, 53121.034 25/08/09,05:40:52,02,09,1, 11.9,1,1, 16.476, 10436.861, 568.344, 53121.011 25/08/09,05:40:52,03,09,1, 11.9,1,1, 16.476, 10436.873, 568.350, 53121.038 25/08/09,05:40:52,04,09,1, 11.9,1,1, 16.476, 10436.863, 568.360, 53121.016 25/08/09,05:40:52,05,09,1, 11.9,1,1, 16.476, 10436.862, 568.353, 53121.061 25/08/09,05:40:52,06,09,1, 11.9,1,1, 16.476, 10436.851, 568.366, 53121.063 25/08/09,05:40:52,07,09,1, 11.9,1,1, 16.476, 10436.871, 568.365, 53121.116 25/08/09,05:40:52,08,09,1, 11.9,1,1, 16.476, 10436.855, 568.413, 53121.118 25/08/09,05:40:52,09,09,1, 11.9,1,1, 16.476, 10436.847, 568.387, 53121.120 25/08/09,05:40:52,10,09,1, 11.9,1,1, 16.476, 10436.815, 568.417, 53121.134 25/08/09,05:40:52,11,09,1, 11.9,1,1, 16.476, 10436.826, 568.417, 53121.094 25/08/09,05:40:52,12,09,1, 11.9,1,1, 16.476, 10436.845, 568.433, 53121.093 25/08/09,05:40:52,13,09,1, 11.9,1,1, 16.476, 10436.836, 568.444, 53121.110 25/08/09,05:40:52,14,09,1, 11.9,1,1, 16.476, 10436.891, 568.469, 53121.073 25/08/09,05:40:52,15,09,1, 11.9,1,1, 16.476, 10436.855, 568.484, 53121.081 25/08/09,05:40:52,16,09,1, 11.9,1,1, 16.476, 10436.847, 568.491, 53121.128 25/08/09,05:40:52,17,09,1, 11.9,1,1, 16.476, 10436.851, 568.514, 53121.204 25/08/09,05:40:52,18,09,1, 11.9,1,1, 16.476, 10436.867, 568.525, 53121.139 25/08/09,05:40:52,19,09,1, 11.9,1,1, 16.476, 10436.837, 568.554, 53121.171 25/08/09,05:40:53,00,10,1, 11.9,1,1, 16.476, 10436.829, 568.554, 53121.171 25/08/09,05:40:53,01,10,1, 11.9,1,1, 16.476, 10436.885, 568.581, 53121.211 25/08/09,05:40:53,02,10,1, 11.9,1,1, 16.476, 10436.868, 568.593, 53121.238 25/08/09,05:40:53,03,10,1, 11.9,1,1, 16.476, 10436.867, 568.621, 53121.191 25/08/09,05:40:53,04,10,1, 11.9,1,1, 16.476, 10436.864, 568.591, 53121.216 25/08/09,05:40:53,05,10,1, 11.9,1,1, 16.476, 10436.828, 568.616, 53121.250 25/08/09,05:40:53,06,10,1, 11.9,1,1, 16.476, 10436.850, 568.659, 53121.222 25/08/09,05:40:53,07,10,1, 11.9,1,1, 16.476, 10436.849, 568.669, 53121.239 25/08/09,05:40:53,08,10,1, 11.9,1,1, 16.476, 10436.863, 568.672, 53121.235 25/08/09,05:40:53,09,10,1, 11.9,1,1, 16.476, 10436.869, 568.691, 53121.249 25/08/09,05:40:53,10,10,1, 11.9,1,1, 16.476, 10436.846, 568.711, 53121.242 25/08/09,05:40:53,11,10,1, 11.9,1,1, 16.476, 10436.839, 568.717, 53121.292 25/08/09,05:40:53,12,10,1, 11.9,1,1, 16.476, 10436.846, 568.748, 53121.257 25/08/09,05:40:53,13,10,1, 11.9,1,1, 16.476, 10436.855, 568.741, 53121.290 25/08/09,05:40:53,14,10,1, 11.9,1,1, 16.476, 10436.869, 568.777, 53121.237 25/08/09,05:40:53,15,10,1, 11.9,1,1, 16.476, 10436.840, 568.777, 53121.339 25/08/09,05:40:53,16,10,1, 11.9,1,1, 16.476, 10436.832, 568.790, 53121.279 25/08/09,05:40:53,17,10,1, 11.9,1,1, 16.476, 10436.859, 568.818, 53121.335 25/08/09,05:40:53,18,10,1, 11.9,1,1, 16.476, 10436.845, 568.850, 53121.373 25/08/09,05:40:53,19,10,1, 11.9,1,1, 16.476, 10436.842, 568.819, 53121.288 25/08/09,05:40:54,00,09,1, 11.9,1,1, 16.476, 10436.838, 568.819, 53121.288 25/08/09,05:40:54,01,09,1, 11.9,1,1, 16.476, 10436.829, 568.831, 53121.343 25/08/09,05:40:54,02,09,1, 11.9,1,1, 16.476, 10436.835, 568.871, 53121.354 25/08/09,05:40:54,03,09,1, 11.9,1,1, 16.476, 10436.830, 568.845, 53121.355 25/08/09,05:40:54,04,09,1, 11.9,1,1, 16.476, 10436.846, 568.869, 53121.437 25/08/09,05:40:54,05,09,1, 11.9,1,1, 16.476, 10436.810, 568.881, 53121.425 25/08/09,05:40:54,06,09,1, 11.9,1,1, 16.476, 10436.802, 568.917, 53121.403 25/08/09,05:40:54,07,09,1, 11.9,1,1, 16.476, 10436.810, 568.931, 53121.419 25/08/09,05:40:54,08,09,1, 11.9,1,1, 16.476, 10436.767, 568.945, 53121.420 25/08/09,05:40:54,09,09,1, 11.9,1,1, 16.476, 10436.784, 568.947, 53121.397 25/08/09,05:40:54,10,09,1, 11.9,1,1, 16.476, 10436.764, 568.958, 53121.446 25/08/09,05:40:54,11,09,1, 11.9,1,1, 16.476, 10436.780, 568.965, 53121.416 25/08/09,05:40:54,12,09,1, 11.9,1,1, 16.476, 10436.773, 568.967, 53121.435 25/08/09,05:40:54,13,09,1, 11.9,1,1, 16.476, 10436.764, 568.990, 53121.439 25/08/09,05:40:54,14,09,1, 11.9,1,1, 16.476, 10436.768, 568.997, 53121.440 25/08/09,05:40:54,15,09,1, 11.9,1,1, 16.476, 10436.751, 568.977, 53121.428 25/08/09,05:40:54,16,09,1, 11.9,1,1, 16.476, 10436.719, 568.998, 53121.475 25/08/09,05:40:54,17,09,1, 11.9,1,1, 16.476, 10436.720, 568.996, 53121.438 25/08/09,05:40:54,18,09,1, 11.9,1,1, 16.476, 10436.715, 569.028, 53121.487 25/08/09,05:40:54,19,09,1, 11.9,1,1, 16.476, 10436.721, 569.018, 53121.495 25/08/09,05:40:55,00,09,1, 11.9,1,1, 16.477, 10436.721, 569.018, 53121.495 25/08/09,05:40:55,01,09,1, 11.9,1,1, 16.477, 10436.714, 569.027, 53121.482 25/08/09,05:40:55,02,09,1, 11.9,1,1, 16.477, 10436.671, 569.020, 53121.530 25/08/09,05:40:55,03,09,1, 11.9,1,1, 16.477, 10436.705, 569.043, 53121.483 25/08/09,05:40:55,04,09,1, 11.9,1,1, 16.477, 10436.705, 569.050, 53121.486 25/08/09,05:40:55,05,09,1, 11.9,1,1, 16.477, 10436.680, 569.060, 53121.524 25/08/09,05:40:55,06,09,1, 11.9,1,1, 16.477, 10436.671, 569.051, 53121.550 25/08/09,05:40:55,07,09,1, 11.9,1,1, 16.477, 10436.708, 569.066, 53121.518 25/08/09,05:40:55,08,09,1, 11.9,1,1, 16.477, 10436.670, 569.054, 53121.565 25/08/09,05:40:55,09,09,1, 11.9,1,1, 16.477, 10436.695, 569.096, 53121.572 25/08/09,05:40:55,10,09,1, 11.9,1,1, 16.477, 10436.688, 569.087, 53121.551 25/08/09,05:40:55,11,09,1, 11.9,1,1, 16.477, 10436.678, 569.084, 53121.536 25/08/09,05:40:55,12,09,1, 11.9,1,1, 16.477, 10436.670, 569.088, 53121.597 25/08/09,05:40:55,13,09,1, 11.9,1,1, 16.477, 10436.687, 569.101, 53121.586 25/08/09,05:40:55,14,09,1, 11.9,1,1, 16.477, 10436.672, 569.102, 53121.614 25/08/09,05:40:55,15,09,1, 11.9,1,1, 16.477, 10436.664, 569.107, 53121.538 25/08/09,05:40:55,16,09,1, 11.9,1,1, 16.477, 10436.694, 569.114, 53121.536 25/08/09,05:40:55,17,09,1, 11.9,1,1, 16.477, 10436.653, 569.143, 53121.582 25/08/09,05:40:55,18,09,1, 11.9,1,1, 16.477, 10436.677, 569.117, 53121.525 25/08/09,05:40:55,19,09,1, 11.9,1,1, 16.477, 10436.678, 569.131, 53121.629 25/08/09,05:40:56,00,09,1, 11.9,1,1, 16.473, 10436.671, 569.131, 53121.629 25/08/09,05:40:56,01,09,1, 11.9,1,1, 16.473, 10436.649, 569.130, 53121.639 25/08/09,05:40:56,02,09,1, 11.9,1,1, 16.473, 10436.669, 569.166, 53121.634 25/08/09,05:40:56,03,09,1, 11.9,1,1, 16.473, 10436.626, 569.163, 53121.624 25/08/09,05:40:56,04,09,1, 11.9,1,1, 16.473, 10436.639, 569.165, 53121.616 25/08/09,05:40:56,05,09,1, 11.9,1,1, 16.473, 10436.639, 569.154, 53121.621 25/08/09,05:40:56,06,09,1, 11.9,1,1, 16.473, 10436.647, 569.173, 53121.561 25/08/09,05:40:56,07,09,1, 11.9,1,1, 16.473, 10436.665, 569.191, 53121.633 25/08/09,05:40:56,08,09,1, 11.9,1,1, 16.473, 10436.667, 569.175, 53121.659 25/08/09,05:40:56,09,09,1, 11.9,1,1, 16.473, 10436.643, 569.171, 53121.598 25/08/09,05:40:56,10,09,1, 11.9,1,1, 16.473, 10436.635, 569.181, 53121.626 25/08/09,05:40:56,11,09,1, 11.9,1,1, 16.473, 10436.650, 569.193, 53121.667 25/08/09,05:40:56,12,09,1, 11.9,1,1, 16.473, 10436.623, 569.196, 53121.641 25/08/09,05:40:56,13,09,1, 11.9,1,1, 16.473, 10436.649, 569.199, 53121.627 25/08/09,05:40:56,14,09,1, 11.9,1,1, 16.473, 10436.631, 569.221, 53121.635 25/08/09,05:40:56,15,09,1, 11.9,1,1, 16.473, 10436.633, 569.230, 53121.706 25/08/09,05:40:56,16,09,1, 11.9,1,1, 16.473, 10436.650, 569.217, 53121.671 25/08/09,05:40:56,17,09,1, 11.9,1,1, 16.473, 10436.629, 569.238, 53121.689 25/08/09,05:40:56,18,09,1, 11.9,1,1, 16.473, 10436.653, 569.259, 53121.739 25/08/09,05:40:56,19,09,1, 11.9,1,1, 16.473, 10436.652, 569.247, 53121.702 25/08/09,05:40:57,00,10,1, 11.9,1,1, 16.475, 10436.646, 569.247, 53121.702 25/08/09,05:40:57,01,10,1, 11.9,1,1, 16.475, 10436.641, 569.272, 53121.728 25/08/09,05:40:57,02,10,1, 11.9,1,1, 16.475, 10436.660, 569.337, 53122.042 25/08/09,05:40:57,03,10,1, 11.9,1,1, 16.475, 10436.657, 569.351, 53122.159 25/08/09,05:40:57,04,10,1, 11.9,1,1, 16.475, 10436.672, 569.352, 53122.119 25/08/09,05:40:57,05,10,1, 11.9,1,1, 16.475, 10436.641, 569.351, 53122.015 25/08/09,05:40:57,06,10,1, 11.9,1,1, 16.475, 10436.647, 569.345, 53122.123 25/08/09,05:40:57,07,10,1, 11.9,1,1, 16.475, 10436.608, 569.344, 53122.047 25/08/09,05:40:57,08,10,1, 11.9,1,1, 16.475, 10436.636, 569.351, 53121.988 25/08/09,05:40:57,09,10,1, 11.9,1,1, 16.475, 10436.648, 569.353, 53121.986 25/08/09,05:40:57,10,10,1, 11.9,1,1, 16.475, 10436.656, 569.394, 53122.014 25/08/09,05:40:57,11,10,1, 11.9,1,1, 16.475, 10436.637, 569.384, 53122.094 25/08/09,05:40:57,12,10,1, 11.9,1,1, 16.475, 10436.607, 569.383, 53122.024 25/08/09,05:40:57,13,10,1, 11.9,1,1, 16.475, 10436.630, 569.379, 53122.053 25/08/09,05:40:57,14,10,1, 11.9,1,1, 16.475, 10436.643, 569.412, 53122.081 25/08/09,05:40:57,15,10,1, 11.9,1,1, 16.475, 10436.615, 569.407, 53122.135 25/08/09,05:40:57,16,10,1, 11.9,1,1, 16.475, 10436.626, 569.404, 53122.103 25/08/09,05:40:57,17,10,1, 11.9,1,1, 16.475, 10436.597, 569.412, 53122.091 25/08/09,05:40:57,18,10,1, 11.9,1,1, 16.475, 10436.613, 569.405, 53122.118 25/08/09,05:40:57,19,10,1, 11.9,1,1, 16.475, 10436.620, 569.430, 53122.113 25/08/09,05:40:58,00,10,1, 11.9,1,1, 16.477, 10436.612, 569.430, 53122.113 25/08/09,05:40:58,01,10,1, 11.9,1,1, 16.477, 10436.612, 569.426, 53122.154 25/08/09,05:40:58,02,10,1, 11.9,1,1, 16.477, 10436.609, 569.422, 53122.107 25/08/09,05:40:58,03,10,1, 11.9,1,1, 16.477, 10436.597, 569.428, 53122.147 25/08/09,05:40:58,04,10,1, 11.9,1,1, 16.477, 10436.584, 569.435, 53122.167 25/08/09,05:40:58,05,10,1, 11.9,1,1, 16.477, 10436.573, 569.433, 53122.197 25/08/09,05:40:58,06,10,1, 11.9,1,1, 16.477, 10436.583, 569.426, 53122.163 25/08/09,05:40:58,07,10,1, 11.9,1,1, 16.477, 10436.567, 569.435, 53122.209 25/08/09,05:40:58,08,10,1, 11.9,1,1, 16.477, 10436.565, 569.439, 53122.149 25/08/09,05:40:58,09,10,1, 11.9,1,1, 16.477, 10436.553, 569.437, 53122.162 25/08/09,05:40:58,10,10,1, 11.9,1,1, 16.477, 10436.558, 569.426, 53122.178 25/08/09,05:40:58,11,10,1, 11.9,1,1, 16.477, 10436.562, 569.447, 53122.213 25/08/09,05:40:58,12,10,1, 11.9,1,1, 16.477, 10436.542, 569.462, 53122.210 25/08/09,05:40:58,13,10,1, 11.9,1,1, 16.477, 10436.548, 569.433, 53122.136 25/08/09,05:40:58,14,10,1, 11.9,1,1, 16.477, 10436.521, 569.456, 53122.172 25/08/09,05:40:58,15,10,1, 11.9,1,1, 16.477, 10436.540, 569.412, 53122.209 25/08/09,05:40:58,16,10,1, 11.9,1,1, 16.477, 10436.519, 569.442, 53122.197 25/08/09,05:40:58,17,10,1, 11.9,1,1, 16.477, 10436.534, 569.447, 53122.178 25/08/09,05:40:58,18,10,1, 11.9,1,1, 16.477, 10436.534, 569.466, 53122.241 25/08/09,05:40:58,19,10,1, 11.9,1,1, 16.477, 10436.512, 569.462, 53122.226 25/08/09,05:40:59,00,09,1, 11.9,1,1, 16.475, 10436.512, 569.462, 53122.226 25/08/09,05:40:59,01,09,1, 11.9,1,1, 16.475, 10436.502, 569.454, 53122.192 25/08/09,05:40:59,02,09,1, 11.9,1,1, 16.475, 10436.515, 569.439, 53122.224 25/08/09,05:40:59,03,09,1, 11.9,1,1, 16.475, 10436.513, 569.444, 53122.218 25/08/09,05:40:59,04,09,1, 11.9,1,1, 16.475, 10436.502, 569.443, 53122.224 25/08/09,05:40:59,05,09,1, 11.9,1,1, 16.475, 10436.498, 569.442, 53122.205 25/08/09,05:40:59,06,09,1, 11.9,1,1, 16.475, 10436.497, 569.465, 53122.200 25/08/09,05:40:59,07,09,1, 11.9,1,1, 16.475, 10436.515, 569.471, 53122.207 25/08/09,05:40:59,08,09,1, 11.9,1,1, 16.475, 10436.484, 569.457, 53122.234 25/08/09,05:40:59,09,09,1, 11.9,1,1, 16.475, 10436.499, 569.473, 53122.185 25/08/09,05:40:59,10,09,1, 11.9,1,1, 16.475, 10436.503, 569.468, 53122.259 25/08/09,05:40:59,11,09,1, 11.9,1,1, 16.475, 10436.492, 569.475, 53122.260 25/08/09,05:40:59,12,09,1, 11.9,1,1, 16.475, 10436.500, 569.459, 53122.204 25/08/09,05:40:59,13,09,1, 11.9,1,1, 16.475, 10436.496, 569.469, 53122.282 25/08/09,05:40:59,14,09,1, 11.9,1,1, 16.475, 10436.442, 569.487, 53122.268 25/08/09,05:40:59,15,09,1, 11.9,1,1, 16.475, 10436.482, 569.483, 53122.288 25/08/09,05:40:59,16,09,1, 11.9,1,1, 16.475, 10436.467, 569.487, 53122.249 25/08/09,05:40:59,17,09,1, 11.9,1,1, 16.475, 10436.445, 569.465, 53122.287 25/08/09,05:40:59,18,09,1, 11.9,1,1, 16.475, 10436.470, 569.471, 53122.259 25/08/09,05:40:59,19,09,1, 11.9,1,1, 16.475, 10436.449, 569.469, 53122.298 25/08/09,05:41:00,00,10,1, 11.9,1,1, 16.476, 10436.445, 569.469, 53122.298 25/08/09,05:41:00,01,10,1, 11.9,1,1, 16.476, 10436.458, 569.464, 53122.246 25/08/09,05:41:00,02,10,1, 11.9,1,1, 16.476, 10436.430, 569.435, 53121.975 25/08/09,05:41:00,03,10,1, 11.9,1,1, 16.476, 10436.434, 569.454, 53121.960 25/08/09,05:41:00,04,10,1, 11.9,1,1, 16.476, 10436.432, 569.467, 53122.030 25/08/09,05:41:00,05,10,1, 11.9,1,1, 16.476, 10436.421, 569.439, 53122.003 25/08/09,05:41:00,06,10,1, 11.9,1,1, 16.476, 10436.432, 569.440, 53122.010 25/08/09,05:41:00,07,10,1, 11.9,1,1, 16.476, 10436.420, 569.460, 53121.981 25/08/09,05:41:00,08,10,1, 11.9,1,1, 16.476, 10436.414, 569.470, 53121.984 25/08/09,05:41:00,09,10,1, 11.9,1,1, 16.476, 10436.413, 569.458, 53121.998 25/08/09,05:41:00,10,10,1, 11.9,1,1, 16.476, 10436.395, 569.450, 53122.085 25/08/09,05:41:00,11,10,1, 11.9,1,1, 16.476, 10436.405, 569.457, 53122.068 25/08/09,05:41:00,12,10,1, 11.9,1,1, 16.476, 10436.381, 569.453, 53121.997 25/08/09,05:41:00,13,10,1, 11.9,1,1, 16.476, 10436.397, 569.461, 53122.015 25/08/09,05:41:00,14,10,1, 11.9,1,1, 16.476, 10436.385, 569.463, 53122.072 25/08/09,05:41:00,15,10,1, 11.9,1,1, 16.476, 10436.392, 569.478, 53122.093 25/08/09,05:41:00,16,10,1, 11.9,1,1, 16.476, 10436.405, 569.477, 53122.040 25/08/09,05:41:00,17,10,1, 11.9,1,1, 16.476, 10436.413, 569.463, 53122.068 25/08/09,05:41:00,18,10,1, 11.9,1,1, 16.476, 10436.403, 569.477, 53122.063 25/08/09,05:41:00,19,10,1, 11.9,1,1, 16.476, 10436.394, 569.476, 53122.128 25/08/09,05:41:01,00,10,1, 11.9,1,1, 16.476, 10436.387, 569.476, 53122.128 25/08/09,05:41:01,01,10,1, 11.9,1,1, 16.476, 10436.382, 569.469, 53122.108 25/08/09,05:41:01,02,10,1, 11.9,1,1, 16.476, 10436.390, 569.480, 53122.076 25/08/09,05:41:01,03,10,1, 11.9,1,1, 16.476, 10436.390, 569.472, 53122.111 25/08/09,05:41:01,04,10,1, 11.9,1,1, 16.476, 10436.362, 569.465, 53122.131 25/08/09,05:41:01,05,10,1, 11.9,1,1, 16.476, 10436.374, 569.452, 53122.124 25/08/09,05:41:01,06,10,1, 11.9,1,1, 16.476, 10436.346, 569.458, 53122.170 25/08/09,05:41:01,07,10,1, 11.9,1,1, 16.476, 10436.381, 569.460, 53122.101 25/08/09,05:41:01,08,10,1, 11.9,1,1, 16.476, 10436.377, 569.454, 53122.118 25/08/09,05:41:01,09,10,1, 11.9,1,1, 16.476, 10436.372, 569.457, 53122.076 25/08/09,05:41:01,10,10,1, 11.9,1,1, 16.476, 10436.369, 569.465, 53122.128 25/08/09,05:41:01,11,10,1, 11.9,1,1, 16.476, 10436.377, 569.473, 53122.173 25/08/09,05:41:01,12,10,1, 11.9,1,1, 16.476, 10436.372, 569.462, 53122.147 25/08/09,05:41:01,13,10,1, 11.9,1,1, 16.476, 10436.364, 569.456, 53122.188 25/08/09,05:41:01,14,10,1, 11.9,1,1, 16.476, 10436.381, 569.462, 53122.200 25/08/09,05:41:01,15,10,1, 11.9,1,1, 16.476, 10436.405, 569.453, 53122.150 25/08/09,05:41:01,16,10,1, 11.9,1,1, 16.476, 10436.352, 569.467, 53122.167 25/08/09,05:41:01,17,10,1, 11.9,1,1, 16.476, 10436.394, 569.445, 53122.152 25/08/09,05:41:01,18,10,1, 11.9,1,1, 16.476, 10436.379, 569.466, 53122.192 25/08/09,05:41:01,19,10,1, 11.9,1,1, 16.476, 10436.378, 569.445, 53122.213 25/08/09,05:41:02,00,10,1, 11.9,1,1, 16.479, 10436.370, 569.445, 53122.213 25/08/09,05:41:02,01,10,1, 11.9,1,1, 16.479, 10436.376, 569.446, 53122.196 25/08/09,05:41:02,02,10,1, 11.9,1,1, 16.479, 10436.369, 569.470, 53122.215 25/08/09,05:41:02,03,10,1, 11.9,1,1, 16.479, 10436.391, 569.456, 53122.244 25/08/09,05:41:02,04,10,1, 11.9,1,1, 16.479, 10436.374, 569.437, 53122.274 25/08/09,05:41:02,05,10,1, 11.9,1,1, 16.479, 10436.357, 569.464, 53122.258 25/08/09,05:41:02,06,10,1, 11.9,1,1, 16.479, 10436.364, 569.481, 53122.274 25/08/09,05:41:02,07,10,1, 11.9,1,1, 16.479, 10436.374, 569.466, 53122.235 25/08/09,05:41:02,08,10,1, 11.9,1,1, 16.479, 10436.365, 569.434, 53122.312 25/08/09,05:41:02,09,10,1, 11.9,1,1, 16.479, 10436.369, 569.460, 53122.206 25/08/09,05:41:02,10,10,1, 11.9,1,1, 16.479, 10436.365, 569.466, 53122.292 25/08/09,05:41:02,11,10,1, 11.9,1,1, 16.479, 10436.373, 569.477, 53122.315 25/08/09,05:41:02,12,10,1, 11.9,1,1, 16.479, 10436.352, 569.469, 53122.290 25/08/09,05:41:02,13,10,1, 11.9,1,1, 16.479, 10436.356, 569.464, 53122.288 25/08/09,05:41:02,14,10,1, 11.9,1,1, 16.479, 10436.333, 569.460, 53122.309 25/08/09,05:41:02,15,10,1, 11.9,1,1, 16.479, 10436.343, 569.470, 53122.331 25/08/09,05:41:02,16,10,1, 11.9,1,1, 16.479, 10436.346, 569.476, 53122.289 25/08/09,05:41:02,17,10,1, 11.9,1,1, 16.479, 10436.335, 569.454, 53122.320 25/08/09,05:41:02,18,10,1, 11.9,1,1, 16.479, 10436.340, 569.459, 53122.375 25/08/09,05:41:02,19,10,1, 11.9,1,1, 16.479, 10436.334, 569.476, 53122.459 25/08/09,05:41:03,00,10,1, 11.9,1,1, 16.482, 10436.329, 569.476, 53122.459 25/08/09,05:41:03,01,10,1, 11.9,1,1, 16.482, 10436.342, 569.469, 53122.355 25/08/09,05:41:03,02,10,1, 11.9,1,1, 16.482, 10436.329, 569.464, 53122.311 25/08/09,05:41:03,03,10,1, 11.9,1,1, 16.482, 10436.327, 569.485, 53122.377 25/08/09,05:41:03,04,10,1, 11.9,1,1, 16.482, 10436.308, 569.480, 53122.348 25/08/09,05:41:03,05,10,1, 11.9,1,1, 16.482, 10436.306, 569.471, 53122.362 25/08/09,05:41:03,06,10,1, 11.9,1,1, 16.482, 10436.304, 569.468, 53122.413 25/08/09,05:41:03,07,10,1, 11.9,1,1, 16.482, 10436.301, 569.478, 53122.321 25/08/09,05:41:03,08,10,1, 11.9,1,1, 16.482, 10436.265, 569.504, 53122.345 25/08/09,05:41:03,09,10,1, 11.9,1,1, 16.482, 10436.279, 569.465, 53122.383 25/08/09,05:41:03,10,10,1, 11.9,1,1, 16.482, 10436.297, 569.469, 53122.386 25/08/09,05:41:03,11,10,1, 11.9,1,1, 16.482, 10436.269, 569.482, 53122.363 25/08/09,05:41:03,12,10,1, 11.9,1,1, 16.482, 10436.269, 569.477, 53122.409 25/08/09,05:41:03,13,10,1, 11.9,1,1, 16.482, 10436.269, 569.480, 53122.383 25/08/09,05:41:03,14,10,1, 11.9,1,1, 16.482, 10436.252, 569.467, 53122.378 25/08/09,05:41:03,15,10,1, 11.9,1,1, 16.482, 10436.265, 569.451, 53122.431 25/08/09,05:41:03,16,10,1, 11.9,1,1, 16.482, 10436.242, 569.457, 53122.433 25/08/09,05:41:03,17,10,1, 11.9,1,1, 16.482, 10436.257, 569.443, 53122.398 25/08/09,05:41:03,18,10,1, 11.9,1,1, 16.482, 10436.242, 569.465, 53122.431 25/08/09,05:41:03,19,10,1, 11.9,1,1, 16.482, 10436.223, 569.459, 53122.508 25/08/09,05:41:04,00,10,1, 11.9,1,1, 16.484, 10436.220, 569.459, 53122.508 25/08/09,05:41:04,01,10,1, 11.9,1,1, 16.484, 10436.253, 569.467, 53122.513 25/08/09,05:41:04,02,10,1, 11.9,1,1, 16.484, 10436.209, 569.467, 53122.538 25/08/09,05:41:04,03,10,1, 11.9,1,1, 16.484, 10436.201, 569.477, 53122.565 25/08/09,05:41:04,04,10,1, 11.9,1,1, 16.484, 10436.179, 569.454, 53122.529 25/08/09,05:41:04,05,10,1, 11.9,1,1, 16.484, 10436.194, 569.438, 53122.489 25/08/09,05:41:04,06,10,1, 11.9,1,1, 16.484, 10436.171, 569.425, 53122.511 25/08/09,05:41:04,07,10,1, 11.9,1,1, 16.484, 10436.181, 569.429, 53122.479 25/08/09,05:41:04,08,10,1, 11.9,1,1, 16.484, 10436.169, 569.397, 53122.478 25/08/09,05:41:04,09,10,1, 11.9,1,1, 16.484, 10436.153, 569.392, 53122.498 25/08/09,05:41:04,10,10,1, 11.9,1,1, 16.484, 10436.178, 569.410, 53122.507 25/08/09,05:41:04,11,10,1, 11.9,1,1, 16.484, 10436.151, 569.378, 53122.575 25/08/09,05:41:04,12,10,1, 11.9,1,1, 16.484, 10436.174, 569.389, 53122.557 25/08/09,05:41:04,13,10,1, 11.9,1,1, 16.484, 10436.130, 569.397, 53122.551 25/08/09,05:41:04,14,10,1, 11.9,1,1, 16.484, 10436.154, 569.376, 53122.526 25/08/09,05:41:04,15,10,1, 11.9,1,1, 16.484, 10436.170, 569.389, 53122.529 25/08/09,05:41:04,16,10,1, 11.9,1,1, 16.484, 10436.171, 569.372, 53122.548 25/08/09,05:41:04,17,10,1, 11.9,1,1, 16.484, 10436.161, 569.348, 53122.578 25/08/09,05:41:04,18,10,1, 11.9,1,1, 16.484, 10436.162, 569.365, 53122.598 25/08/09,05:41:04,19,10,1, 11.9,1,1, 16.484, 10436.158, 569.337, 53122.531 25/08/09,05:41:05,00,11,1, 11.9,1,1, 16.478, 10436.153, 569.337, 53122.531 25/08/09,05:41:05,01,11,1, 11.9,1,1, 16.478, 10436.156, 569.312, 53122.524 25/08/09,05:41:05,02,11,1, 11.9,1,1, 16.478, 10436.155, 569.302, 53122.628 25/08/09,05:41:05,03,11,1, 11.9,1,1, 16.478, 10436.151, 569.296, 53122.639 25/08/09,05:41:05,04,11,1, 11.9,1,1, 16.478, 10436.151, 569.292, 53122.581 25/08/09,05:41:05,05,11,1, 11.9,1,1, 16.478, 10436.150, 569.309, 53122.612 25/08/09,05:41:05,06,11,1, 11.9,1,1, 16.478, 10436.139, 569.294, 53122.620 25/08/09,05:41:05,07,11,1, 11.9,1,1, 16.478, 10436.154, 569.278, 53122.571 25/08/09,05:41:05,08,11,1, 11.9,1,1, 16.478, 10436.133, 569.272, 53122.618 25/08/09,05:41:05,09,11,1, 11.9,1,1, 16.478, 10436.150, 569.278, 53122.614 25/08/09,05:41:05,10,11,1, 11.9,1,1, 16.478, 10436.148, 569.263, 53122.629 25/08/09,05:41:05,11,11,1, 11.9,1,1, 16.478, 10436.129, 569.262, 53122.641 25/08/09,05:41:05,12,11,1, 11.9,1,1, 16.478, 10436.153, 569.247, 53122.600 25/08/09,05:41:05,13,11,1, 11.9,1,1, 16.478, 10436.168, 569.240, 53122.638 25/08/09,05:41:05,14,11,1, 11.9,1,1, 16.478, 10436.148, 569.239, 53122.669 25/08/09,05:41:05,15,11,1, 11.9,1,1, 16.478, 10436.177, 569.250, 53122.645 25/08/09,05:41:05,16,11,1, 11.9,1,1, 16.478, 10436.156, 569.218, 53122.636 25/08/09,05:41:05,17,11,1, 11.9,1,1, 16.478, 10436.138, 569.231, 53122.714 25/08/09,05:41:05,18,11,1, 11.9,1,1, 16.478, 10436.131, 569.214, 53122.742 25/08/09,05:41:05,19,11,1, 11.9,1,1, 16.478, 10436.138, 569.208, 53122.681 25/08/09,05:41:06,00,09,1, 12.0,1,1, 16.479, 10436.137, 569.208, 53122.681 25/08/09,05:41:06,01,09,1, 12.0,1,1, 16.479, 10436.130, 569.191, 53122.763 25/08/09,05:41:06,02,09,1, 12.0,1,1, 16.479, 10436.154, 569.197, 53122.735 25/08/09,05:41:06,03,09,1, 12.0,1,1, 16.479, 10436.135, 569.205, 53122.678 25/08/09,05:41:06,04,09,1, 12.0,1,1, 16.479, 10436.150, 569.199, 53122.776 25/08/09,05:41:06,05,09,1, 12.0,1,1, 16.479, 10436.144, 569.198, 53122.782 25/08/09,05:41:06,06,09,1, 12.0,1,1, 16.479, 10436.143, 569.181, 53122.768 25/08/09,05:41:06,07,09,1, 12.0,1,1, 16.479, 10436.133, 569.205, 53122.815 25/08/09,05:41:06,08,09,1, 12.0,1,1, 16.479, 10436.106, 569.195, 53122.824 25/08/09,05:41:06,09,09,1, 12.0,1,1, 16.479, 10436.120, 569.184, 53122.793 25/08/09,05:41:06,10,09,1, 12.0,1,1, 16.479, 10436.139, 569.153, 53122.769 25/08/09,05:41:06,11,09,1, 12.0,1,1, 16.479, 10436.119, 569.194, 53122.786 25/08/09,05:41:06,12,09,1, 12.0,1,1, 16.479, 10436.129, 569.193, 53122.803 25/08/09,05:41:06,13,09,1, 12.0,1,1, 16.479, 10436.122, 569.178, 53122.807 25/08/09,05:41:06,14,09,1, 12.0,1,1, 16.479, 10436.107, 569.193, 53122.801 25/08/09,05:41:06,15,09,1, 12.0,1,1, 16.479, 10436.122, 569.191, 53122.806 25/08/09,05:41:06,16,09,1, 12.0,1,1, 16.479, 10436.110, 569.199, 53122.842 25/08/09,05:41:06,17,09,1, 12.0,1,1, 16.479, 10436.101, 569.186, 53122.912 25/08/09,05:41:06,18,09,1, 12.0,1,1, 16.479, 10436.100, 569.200, 53122.925 25/08/09,05:41:06,19,09,1, 12.0,1,1, 16.479, 10436.082, 569.191, 53122.890 25/08/09,05:41:07,00,08,1, 11.9,1,1, 16.481, 10436.078, 569.191, 53122.890 25/08/09,05:41:07,01,08,1, 11.9,1,1, 16.481, 10436.030, 569.196, 53122.881 25/08/09,05:41:07,02,08,1, 11.9,1,1, 16.481, 10436.050, 569.210, 53122.904 25/08/09,05:41:07,03,08,1, 11.9,1,1, 16.481, 10436.014, 569.186, 53122.951 25/08/09,05:41:07,04,08,1, 11.9,1,1, 16.481, 10436.039, 569.213, 53122.983 25/08/09,05:41:07,05,08,1, 11.9,1,1, 16.481, 10436.023, 569.219, 53122.939 25/08/09,05:41:07,06,08,1, 11.9,1,1, 16.481, 10436.004, 569.203, 53122.971 25/08/09,05:41:07,07,08,1, 11.9,1,1, 16.481, 10436.025, 569.196, 53122.959 25/08/09,05:41:07,08,08,1, 11.9,1,1, 16.481, 10435.993, 569.212, 53122.979 25/08/09,05:41:07,09,08,1, 11.9,1,1, 16.481, 10435.973, 569.225, 53123.007 25/08/09,05:41:07,10,08,1, 11.9,1,1, 16.481, 10435.973, 569.238, 53122.953 25/08/09,05:41:07,11,08,1, 11.9,1,1, 16.481, 10435.946, 569.228, 53123.019 25/08/09,05:41:07,12,08,1, 11.9,1,1, 16.481, 10435.947, 569.229, 53123.034 25/08/09,05:41:07,13,08,1, 11.9,1,1, 16.481, 10435.957, 569.234, 53122.981 25/08/09,05:41:07,14,08,1, 11.9,1,1, 16.481, 10435.959, 569.236, 53123.059 25/08/09,05:41:07,15,08,1, 11.9,1,1, 16.481, 10435.933, 569.244, 53123.042 25/08/09,05:41:07,16,08,1, 11.9,1,1, 16.481, 10435.918, 569.259, 53123.060 25/08/09,05:41:07,17,08,1, 11.9,1,1, 16.481, 10435.893, 569.264, 53123.078 25/08/09,05:41:07,18,08,1, 11.9,1,1, 16.481, 10435.915, 569.251, 53123.123 25/08/09,05:41:07,19,08,1, 11.9,1,1, 16.481, 10435.916, 569.264, 53123.127 25/08/09,05:41:08,00,10,1, 11.9,1,1, 16.477, 10435.911, 569.264, 53123.127 25/08/09,05:41:08,01,10,1, 11.9,1,1, 16.477, 10435.868, 569.258, 53123.077 25/08/09,05:41:08,02,10,1, 11.9,1,1, 16.477, 10435.885, 569.272, 53123.140 25/08/09,05:41:08,03,10,1, 11.9,1,1, 16.477, 10435.870, 569.269, 53123.066 25/08/09,05:41:08,04,10,1, 11.9,1,1, 16.477, 10435.862, 569.284, 53123.165 25/08/09,05:41:08,05,10,1, 11.9,1,1, 16.477, 10435.854, 569.268, 53123.087 25/08/09,05:41:08,06,10,1, 11.9,1,1, 16.477, 10435.828, 569.283, 53123.112 25/08/09,05:41:08,07,10,1, 11.9,1,1, 16.477, 10435.813, 569.296, 53123.147 25/08/09,05:41:08,08,10,1, 11.9,1,1, 16.477, 10435.822, 569.299, 53123.192 25/08/09,05:41:08,09,10,1, 11.9,1,1, 16.477, 10435.784, 569.301, 53123.172 25/08/09,05:41:08,10,10,1, 11.9,1,1, 16.477, 10435.790, 569.281, 53123.124 25/08/09,05:41:08,11,10,1, 11.9,1,1, 16.477, 10435.800, 569.312, 53123.136 25/08/09,05:41:08,12,10,1, 11.9,1,1, 16.477, 10435.785, 569.321, 53123.142 25/08/09,05:41:08,13,10,1, 11.9,1,1, 16.477, 10435.760, 569.305, 53123.177 25/08/09,05:41:08,14,10,1, 11.9,1,1, 16.477, 10435.744, 569.347, 53123.234 25/08/09,05:41:08,15,10,1, 11.9,1,1, 16.477, 10435.741, 569.325, 53123.198 25/08/09,05:41:08,16,10,1, 11.9,1,1, 16.477, 10435.732, 569.304, 53123.225 25/08/09,05:41:08,17,10,1, 11.9,1,1, 16.477, 10435.728, 569.315, 53123.217 25/08/09,05:41:08,18,10,1, 11.9,1,1, 16.477, 10435.713, 569.332, 53123.192 25/08/09,05:41:08,19,10,1, 11.9,1,1, 16.477, 10435.660, 569.327, 53123.235 25/08/09,05:41:09,00,10,1, 11.9,1,1, 16.477, 10435.653, 569.327, 53123.235 25/08/09,05:41:09,01,10,1, 11.9,1,1, 16.477, 10435.660, 569.312, 53123.238 25/08/09,05:41:09,02,10,1, 11.9,1,1, 16.477, 10435.662, 569.338, 53123.248 25/08/09,05:41:09,03,10,1, 11.9,1,1, 16.477, 10435.649, 569.339, 53123.323 25/08/09,05:41:09,04,10,1, 11.9,1,1, 16.477, 10435.616, 569.339, 53123.277 25/08/09,05:41:09,05,10,1, 11.9,1,1, 16.477, 10435.608, 569.315, 53123.293 25/08/09,05:41:09,06,10,1, 11.9,1,1, 16.477, 10435.628, 569.348, 53123.346 25/08/09,05:41:09,07,10,1, 11.9,1,1, 16.477, 10435.597, 569.340, 53123.255 25/08/09,05:41:09,08,10,1, 11.9,1,1, 16.477, 10435.571, 569.336, 53123.332 25/08/09,05:41:09,09,10,1, 11.9,1,1, 16.477, 10435.582, 569.323, 53123.290 25/08/09,05:41:09,10,10,1, 11.9,1,1, 16.477, 10435.555, 569.349, 53123.292 25/08/09,05:41:09,11,10,1, 11.9,1,1, 16.477, 10435.519, 569.346, 53123.325 25/08/09,05:41:09,12,10,1, 11.9,1,1, 16.477, 10435.494, 569.345, 53123.317 25/08/09,05:41:09,13,10,1, 11.9,1,1, 16.477, 10435.516, 569.317, 53123.314 25/08/09,05:41:09,14,10,1, 11.9,1,1, 16.477, 10435.493, 569.312, 53123.372 25/08/09,05:41:09,15,10,1, 11.9,1,1, 16.477, 10435.471, 569.319, 53123.372 25/08/09,05:41:09,16,10,1, 11.9,1,1, 16.477, 10435.460, 569.324, 53123.375 25/08/09,05:41:09,17,10,1, 11.9,1,1, 16.477, 10435.423, 569.295, 53123.377 25/08/09,05:41:09,18,10,1, 11.9,1,1, 16.477, 10435.406, 569.283, 53123.383 25/08/09,05:41:09,19,10,1, 11.9,1,1, 16.477, 10435.402, 569.283, 53123.398 25/08/09,05:41:10,00,10,1, 11.9,1,1, 16.477, 10435.402, 569.283, 53123.398 25/08/09,05:41:10,01,10,1, 11.9,1,1, 16.477, 10435.381, 569.300, 53123.445 25/08/09,05:41:10,02,10,1, 11.9,1,1, 16.477, 10435.387, 569.302, 53123.390 25/08/09,05:41:10,03,10,1, 11.9,1,1, 16.477, 10435.340, 569.308, 53123.517 25/08/09,05:41:10,04,10,1, 11.9,1,1, 16.477, 10435.322, 569.327, 53123.454 25/08/09,05:41:10,05,10,1, 11.9,1,1, 16.477, 10435.307, 569.291, 53123.414 25/08/09,05:41:10,06,10,1, 11.9,1,1, 16.477, 10435.300, 569.289, 53123.486 25/08/09,05:41:10,07,10,1, 11.9,1,1, 16.477, 10435.260, 569.288, 53123.516 25/08/09,05:41:10,08,10,1, 11.9,1,1, 16.477, 10435.243, 569.297, 53123.489 25/08/09,05:41:10,09,10,1, 11.9,1,1, 16.477, 10435.235, 569.300, 53123.544 25/08/09,05:41:10,10,10,1, 11.9,1,1, 16.477, 10435.225, 569.266, 53123.470 25/08/09,05:41:10,11,10,1, 11.9,1,1, 16.477, 10435.223, 569.271, 53123.529 25/08/09,05:41:10,12,10,1, 11.9,1,1, 16.477, 10435.157, 569.280, 53123.482 25/08/09,05:41:10,13,10,1, 11.9,1,1, 16.477, 10435.158, 569.269, 53123.527 25/08/09,05:41:10,14,10,1, 11.9,1,1, 16.477, 10435.124, 569.258, 53123.541 25/08/09,05:41:10,15,10,1, 11.9,1,1, 16.477, 10435.143, 569.258, 53123.516 25/08/09,05:41:10,16,10,1, 11.9,1,1, 16.477, 10435.112, 569.253, 53123.504 25/08/09,05:41:10,17,10,1, 11.9,1,1, 16.477, 10435.106, 569.252, 53123.563 25/08/09,05:41:10,18,10,1, 11.9,1,1, 16.477, 10435.105, 569.208, 53123.520 25/08/09,05:41:10,19,10,1, 11.9,1,1, 16.477, 10435.061, 569.215, 53123.562 25/08/09,05:41:11,00,10,1, 11.9,1,1, 16.478, 10435.060, 569.215, 53123.562 25/08/09,05:41:11,01,10,1, 11.9,1,1, 16.478, 10435.051, 569.224, 53123.614 25/08/09,05:41:11,02,10,1, 11.9,1,1, 16.478, 10435.025, 569.205, 53123.591 25/08/09,05:41:11,03,10,1, 11.9,1,1, 16.478, 10435.012, 569.226, 53123.560 25/08/09,05:41:11,04,10,1, 11.9,1,1, 16.478, 10434.987, 569.233, 53123.628 25/08/09,05:41:11,05,10,1, 11.9,1,1, 16.478, 10434.944, 569.205, 53123.640 25/08/09,05:41:11,06,10,1, 11.9,1,1, 16.478, 10434.954, 569.214, 53123.598 25/08/09,05:41:11,07,10,1, 11.9,1,1, 16.478, 10434.924, 569.198, 53123.574 25/08/09,05:41:11,08,10,1, 11.9,1,1, 16.478, 10434.905, 569.182, 53123.564 25/08/09,05:41:11,09,10,1, 11.9,1,1, 16.478, 10434.921, 569.172, 53123.683 25/08/09,05:41:11,10,10,1, 11.9,1,1, 16.478, 10434.900, 569.183, 53123.654 25/08/09,05:41:11,11,10,1, 11.9,1,1, 16.478, 10434.891, 569.180, 53123.640 25/08/09,05:41:11,12,10,1, 11.9,1,1, 16.478, 10434.883, 569.169, 53123.646 25/08/09,05:41:11,13,10,1, 11.9,1,1, 16.478, 10434.852, 569.174, 53123.697 25/08/09,05:41:11,14,10,1, 11.9,1,1, 16.478, 10434.848, 569.155, 53123.612 25/08/09,05:41:11,15,10,1, 11.9,1,1, 16.478, 10434.824, 569.164, 53123.704 25/08/09,05:41:11,16,10,1, 11.9,1,1, 16.478, 10434.827, 569.172, 53123.711 25/08/09,05:41:11,17,10,1, 11.9,1,1, 16.478, 10434.820, 569.154, 53123.667 25/08/09,05:41:11,18,10,1, 11.9,1,1, 16.478, 10434.805, 569.166, 53123.694 25/08/09,05:41:11,19,10,1, 11.9,1,1, 16.478, 10434.793, 569.165, 53123.659 25/08/09,05:41:12,00,10,1, 11.9,1,1, 16.479, 10434.785, 569.165, 53123.659 25/08/09,05:41:12,01,10,1, 11.9,1,1, 16.479, 10434.768, 569.169, 53123.710 25/08/09,05:41:12,02,10,1, 11.9,1,1, 16.479, 10434.747, 569.150, 53123.695 25/08/09,05:41:12,03,10,1, 11.9,1,1, 16.479, 10434.730, 569.147, 53123.732 25/08/09,05:41:12,04,10,1, 11.9,1,1, 16.479, 10434.730, 569.155, 53123.723 25/08/09,05:41:12,05,10,1, 11.9,1,1, 16.479, 10434.736, 569.155, 53123.753 25/08/09,05:41:12,06,10,1, 11.9,1,1, 16.479, 10434.716, 569.162, 53123.713 25/08/09,05:41:12,07,10,1, 11.9,1,1, 16.479, 10434.680, 569.159, 53123.733 25/08/09,05:41:12,08,10,1, 11.9,1,1, 16.479, 10434.704, 569.147, 53123.804 25/08/09,05:41:12,09,10,1, 11.9,1,1, 16.479, 10434.678, 569.168, 53123.767 25/08/09,05:41:12,10,10,1, 11.9,1,1, 16.479, 10434.683, 569.183, 53123.822 25/08/09,05:41:12,11,10,1, 11.9,1,1, 16.479, 10434.684, 569.171, 53123.805 25/08/09,05:41:12,12,10,1, 11.9,1,1, 16.479, 10434.665, 569.165, 53123.742 25/08/09,05:41:12,13,10,1, 11.9,1,1, 16.479, 10434.641, 569.175, 53123.812 25/08/09,05:41:12,14,10,1, 11.9,1,1, 16.479, 10434.643, 569.193, 53123.800 25/08/09,05:41:12,15,10,1, 11.9,1,1, 16.479, 10434.645, 569.181, 53123.789 25/08/09,05:41:12,16,10,1, 11.9,1,1, 16.479, 10434.643, 569.152, 53123.768 25/08/09,05:41:12,17,10,1, 11.9,1,1, 16.479, 10434.630, 569.190, 53123.829 25/08/09,05:41:12,18,10,1, 11.9,1,1, 16.479, 10434.619, 569.188, 53123.799 25/08/09,05:41:12,19,10,1, 11.9,1,1, 16.479, 10434.628, 569.203, 53123.835 25/08/09,05:41:13,00,09,1, 11.9,1,1, 16.480, 10434.626, 569.203, 53123.835 25/08/09,05:41:13,01,09,1, 11.9,1,1, 16.480, 10434.620, 569.201, 53123.825 25/08/09,05:41:13,02,09,1, 11.9,1,1, 16.480, 10434.602, 569.174, 53123.828 25/08/09,05:41:13,03,09,1, 11.9,1,1, 16.480, 10434.595, 569.200, 53123.837 25/08/09,05:41:13,04,09,1, 11.9,1,1, 16.480, 10434.599, 569.194, 53123.840 25/08/09,05:41:13,05,09,1, 11.9,1,1, 16.480, 10434.609, 569.198, 53123.812 25/08/09,05:41:13,06,09,1, 11.9,1,1, 16.480, 10434.578, 569.210, 53123.835 25/08/09,05:41:13,07,09,1, 11.9,1,1, 16.480, 10434.563, 569.214, 53123.868 25/08/09,05:41:13,08,09,1, 11.9,1,1, 16.480, 10434.569, 569.230, 53123.908 25/08/09,05:41:13,09,09,1, 11.9,1,1, 16.480, 10434.566, 569.214, 53123.873 25/08/09,05:41:13,10,09,1, 11.9,1,1, 16.480, 10434.539, 569.204, 53123.851 25/08/09,05:41:13,11,09,1, 11.9,1,1, 16.480, 10434.529, 569.198, 53123.879 25/08/09,05:41:13,12,09,1, 11.9,1,1, 16.480, 10434.547, 569.213, 53123.845 25/08/09,05:41:13,13,09,1, 11.9,1,1, 16.480, 10434.524, 569.221, 53123.826 25/08/09,05:41:13,14,09,1, 11.9,1,1, 16.480, 10434.521, 569.194, 53123.899 25/08/09,05:41:13,15,09,1, 11.9,1,1, 16.480, 10434.520, 569.215, 53123.852 25/08/09,05:41:13,16,09,1, 11.9,1,1, 16.480, 10434.515, 569.219, 53123.868 25/08/09,05:41:13,17,09,1, 11.9,1,1, 16.480, 10434.490, 569.224, 53123.873 25/08/09,05:41:13,18,09,1, 11.9,1,1, 16.480, 10434.480, 569.226, 53123.904 25/08/09,05:41:13,19,09,1, 11.9,1,1, 16.480, 10434.497, 569.202, 53123.896 25/08/09,05:41:14,00,09,1, 11.9,1,1, 16.480, 10434.493, 569.202, 53123.896 25/08/09,05:41:14,01,09,1, 11.9,1,1, 16.480, 10434.474, 569.241, 53123.932 25/08/09,05:41:14,02,09,1, 11.9,1,1, 16.480, 10434.481, 569.234, 53123.905 25/08/09,05:41:14,03,09,1, 11.9,1,1, 16.480, 10434.451, 569.249, 53123.893 25/08/09,05:41:14,04,09,1, 11.9,1,1, 16.480, 10434.445, 569.240, 53124.013 25/08/09,05:41:14,05,09,1, 11.9,1,1, 16.480, 10434.453, 569.231, 53123.894 25/08/09,05:41:14,06,09,1, 11.9,1,1, 16.480, 10434.455, 569.212, 53123.934 25/08/09,05:41:14,07,09,1, 11.9,1,1, 16.480, 10434.437, 569.206, 53123.968 25/08/09,05:41:14,08,09,1, 11.9,1,1, 16.480, 10434.448, 569.213, 53123.909 25/08/09,05:41:14,09,09,1, 11.9,1,1, 16.480, 10434.416, 569.236, 53123.964 25/08/09,05:41:14,10,09,1, 11.9,1,1, 16.480, 10434.402, 569.214, 53123.954 25/08/09,05:41:14,11,09,1, 11.9,1,1, 16.480, 10434.391, 569.214, 53123.960 25/08/09,05:41:14,12,09,1, 11.9,1,1, 16.480, 10434.383, 569.230, 53123.986 25/08/09,05:41:14,13,09,1, 11.9,1,1, 16.480, 10434.378, 569.242, 53123.754 25/08/09,05:41:14,14,09,1, 11.9,1,1, 16.480, 10434.372, 569.226, 53124.033 25/08/09,05:41:14,15,09,1, 11.9,1,1, 16.480, 10434.370, 569.246, 53124.007 25/08/09,05:41:14,16,09,1, 11.9,1,1, 16.480, 10434.365, 569.233, 53123.956 25/08/09,05:41:14,17,09,1, 11.9,1,1, 16.480, 10434.336, 569.236, 53124.050 25/08/09,05:41:14,18,09,1, 11.9,1,1, 16.480, 10434.318, 569.218, 53123.959 25/08/09,05:41:14,19,09,1, 11.9,1,1, 16.480, 10434.327, 569.216, 53123.990 25/08/09,05:41:15,00,09,1, 12.0,1,1, 16.481, 10434.326, 569.216, 53123.990 25/08/09,05:41:15,01,09,1, 12.0,1,1, 16.481, 10434.316, 569.207, 53123.967 25/08/09,05:41:15,02,09,1, 12.0,1,1, 16.481, 10434.301, 569.217, 53123.966 25/08/09,05:41:15,03,09,1, 12.0,1,1, 16.481, 10434.316, 569.222, 53124.046 25/08/09,05:41:15,04,09,1, 12.0,1,1, 16.481, 10434.292, 569.209, 53124.018 25/08/09,05:41:15,05,09,1, 12.0,1,1, 16.481, 10434.298, 569.186, 53123.998 25/08/09,05:41:15,06,09,1, 12.0,1,1, 16.481, 10434.283, 569.171, 53124.045 25/08/09,05:41:15,07,09,1, 12.0,1,1, 16.481, 10434.271, 569.152, 53123.961 25/08/09,05:41:15,08,09,1, 12.0,1,1, 16.481, 10434.274, 569.179, 53124.048 25/08/09,05:41:15,09,09,1, 12.0,1,1, 16.481, 10434.277, 569.146, 53123.997 25/08/09,05:41:15,10,09,1, 12.0,1,1, 16.481, 10434.257, 569.165, 53124.028 25/08/09,05:41:15,11,09,1, 12.0,1,1, 16.481, 10434.228, 569.132, 53123.946 25/08/09,05:41:15,12,09,1, 12.0,1,1, 16.481, 10434.230, 569.141, 53124.020 25/08/09,05:41:15,13,09,1, 12.0,1,1, 16.481, 10434.215, 569.126, 53123.977 25/08/09,05:41:15,14,09,1, 12.0,1,1, 16.481, 10434.221, 569.084, 53123.936 25/08/09,05:41:15,15,09,1, 12.0,1,1, 16.481, 10434.221, 569.090, 53123.944 25/08/09,05:41:15,16,09,1, 12.0,1,1, 16.481, 10434.221, 569.082, 53123.948 25/08/09,05:41:15,17,09,1, 12.0,1,1, 16.481, 10434.175, 569.088, 53124.060 25/08/09,05:41:15,18,09,1, 12.0,1,1, 16.481, 10434.182, 569.074, 53123.964 25/08/09,05:41:15,19,09,1, 12.0,1,1, 16.481, 10434.149, 569.027, 53123.923 25/08/09,05:41:16,00,09,1, 11.8,1,1, 16.482, 10434.142, 569.027, 53123.923 25/08/09,05:41:16,01,09,1, 11.8,1,1, 16.482, 10434.158, 569.054, 53124.006 25/08/09,05:41:16,02,09,1, 11.8,1,1, 16.482, 10434.142, 569.058, 53124.001 25/08/09,05:41:16,03,09,1, 11.8,1,1, 16.482, 10434.137, 568.998, 53124.021 25/08/09,05:41:16,04,09,1, 11.8,1,1, 16.482, 10434.140, 568.996, 53123.953 25/08/09,05:41:16,05,09,1, 11.8,1,1, 16.482, 10434.118, 569.008, 53124.060 25/08/09,05:41:16,06,09,1, 11.8,1,1, 16.482, 10434.099, 569.015, 53123.965 25/08/09,05:41:16,07,09,1, 11.8,1,1, 16.482, 10434.113, 568.972, 53123.973 25/08/09,05:41:16,08,09,1, 11.8,1,1, 16.482, 10434.079, 568.981, 53123.946 25/08/09,05:41:16,09,09,1, 11.8,1,1, 16.482, 10434.084, 568.961, 53123.995 25/08/09,05:41:16,10,09,1, 11.8,1,1, 16.482, 10434.043, 568.975, 53124.017 25/08/09,05:41:16,11,09,1, 11.8,1,1, 16.482, 10434.040, 568.936, 53123.970 25/08/09,05:41:16,12,09,1, 11.8,1,1, 16.482, 10434.021, 568.952, 53123.990 25/08/09,05:41:16,13,09,1, 11.8,1,1, 16.482, 10434.016, 568.937, 53123.988 25/08/09,05:41:16,14,09,1, 11.8,1,1, 16.482, 10433.969, 568.939, 53124.016 25/08/09,05:41:16,15,09,1, 11.8,1,1, 16.482, 10434.004, 568.913, 53124.031 25/08/09,05:41:16,16,09,1, 11.8,1,1, 16.482, 10433.962, 568.903, 53123.980 25/08/09,05:41:16,17,09,1, 11.8,1,1, 16.482, 10433.948, 568.905, 53124.037 25/08/09,05:41:16,18,09,1, 11.8,1,1, 16.482, 10433.943, 568.898, 53123.975 25/08/09,05:41:16,19,09,1, 11.8,1,1, 16.482, 10433.948, 568.880, 53124.037 25/08/09,05:41:17,00,09,1, 11.9,1,1, 16.484, 10433.942, 568.880, 53124.037 25/08/09,05:41:17,01,09,1, 11.9,1,1, 16.484, 10433.901, 568.876, 53123.999 25/08/09,05:41:17,02,09,1, 11.9,1,1, 16.484, 10433.911, 568.866, 53123.985 25/08/09,05:41:17,03,09,1, 11.9,1,1, 16.484, 10433.890, 568.852, 53123.966 25/08/09,05:41:17,04,09,1, 11.9,1,1, 16.484, 10433.877, 568.835, 53123.974 25/08/09,05:41:17,05,09,1, 11.9,1,1, 16.484, 10433.857, 568.849, 53124.009 25/08/09,05:41:17,06,09,1, 11.9,1,1, 16.484, 10433.849, 568.807, 53124.073 25/08/09,05:41:17,07,09,1, 11.9,1,1, 16.484, 10433.846, 568.791, 53124.065 25/08/09,05:41:17,08,09,1, 11.9,1,1, 16.484, 10433.838, 568.790, 53124.072 25/08/09,05:41:17,09,09,1, 11.9,1,1, 16.484, 10433.844, 568.763, 53123.970 25/08/09,05:41:17,10,09,1, 11.9,1,1, 16.484, 10433.801, 568.733, 53124.011 25/08/09,05:41:17,11,09,1, 11.9,1,1, 16.484, 10433.800, 568.763, 53124.032 25/08/09,05:41:17,12,09,1, 11.9,1,1, 16.484, 10433.806, 568.747, 53124.054 25/08/09,05:41:17,13,09,1, 11.9,1,1, 16.484, 10433.834, 568.726, 53124.067 25/08/09,05:41:17,14,09,1, 11.9,1,1, 16.484, 10433.804, 568.707, 53124.051 25/08/09,05:41:17,15,09,1, 11.9,1,1, 16.484, 10433.793, 568.721, 53124.069 25/08/09,05:41:17,16,09,1, 11.9,1,1, 16.484, 10433.759, 568.673, 53124.056 25/08/09,05:41:17,17,09,1, 11.9,1,1, 16.484, 10433.770, 568.662, 53124.054 25/08/09,05:41:17,18,09,1, 11.9,1,1, 16.484, 10433.767, 568.642, 53124.045 25/08/09,05:41:17,19,09,1, 11.9,1,1, 16.484, 10433.741, 568.603, 53123.977 25/08/09,05:41:18,00,08,1, 11.9,1,1, 16.483, 10433.733, 568.603, 53123.977 25/08/09,05:41:18,01,08,1, 11.9,1,1, 16.483, 10433.747, 568.587, 53124.005 25/08/09,05:41:18,02,08,1, 11.9,1,1, 16.483, 10433.715, 568.554, 53123.973 25/08/09,05:41:18,03,08,1, 11.9,1,1, 16.483, 10433.706, 568.542, 53124.030 25/08/09,05:41:18,04,08,1, 11.9,1,1, 16.483, 10433.705, 568.525, 53124.009 25/08/09,05:41:18,05,08,1, 11.9,1,1, 16.483, 10433.710, 568.512, 53124.030 25/08/09,05:41:18,06,08,1, 11.9,1,1, 16.483, 10433.707, 568.493, 53124.028 25/08/09,05:41:18,07,08,1, 11.9,1,1, 16.483, 10433.693, 568.469, 53124.047 25/08/09,05:41:18,08,08,1, 11.9,1,1, 16.483, 10433.694, 568.475, 53124.078 25/08/09,05:41:18,09,08,1, 11.9,1,1, 16.483, 10433.702, 568.473, 53124.017 25/08/09,05:41:18,10,08,1, 11.9,1,1, 16.483, 10433.725, 568.425, 53124.044 25/08/09,05:41:18,11,08,1, 11.9,1,1, 16.483, 10433.688, 568.409, 53124.051 25/08/09,05:41:18,12,08,1, 11.9,1,1, 16.483, 10433.703, 568.397, 53123.972 25/08/09,05:41:18,13,08,1, 11.9,1,1, 16.483, 10433.696, 568.386, 53123.962 25/08/09,05:41:18,14,08,1, 11.9,1,1, 16.483, 10433.694, 568.336, 53124.017 25/08/09,05:41:18,15,08,1, 11.9,1,1, 16.483, 10433.704, 568.341, 53124.026 25/08/09,05:41:18,16,08,1, 11.9,1,1, 16.483, 10433.704, 568.320, 53124.025 25/08/09,05:41:18,17,08,1, 11.9,1,1, 16.483, 10433.706, 568.288, 53123.950 25/08/09,05:41:18,18,08,1, 11.9,1,1, 16.483, 10433.727, 568.276, 53124.006 25/08/09,05:41:18,19,08,1, 11.9,1,1, 16.483, 10433.750, 568.258, 53124.037 25/08/09,05:41:19,00,08,1, 12.0,1,1, 16.482, 10433.750, 568.258, 53124.037 25/08/09,05:41:19,01,08,1, 12.0,1,1, 16.482, 10433.697, 568.209, 53124.003 25/08/09,05:41:19,02,08,1, 12.0,1,1, 16.482, 10433.707, 568.189, 53123.925 25/08/09,05:41:19,03,08,1, 12.0,1,1, 16.482, 10433.714, 568.177, 53124.005 25/08/09,05:41:19,04,08,1, 12.0,1,1, 16.482, 10433.730, 568.178, 53123.957 25/08/09,05:41:19,05,08,1, 12.0,1,1, 16.482, 10433.734, 568.145, 53123.977 25/08/09,05:41:19,06,08,1, 12.0,1,1, 16.482, 10433.741, 568.131, 53123.978 25/08/09,05:41:19,07,08,1, 12.0,1,1, 16.482, 10433.756, 568.119, 53123.985 25/08/09,05:41:19,08,08,1, 12.0,1,1, 16.482, 10433.763, 568.108, 53123.901 25/08/09,05:41:19,09,08,1, 12.0,1,1, 16.482, 10433.769, 568.066, 53124.000 25/08/09,05:41:19,10,08,1, 12.0,1,1, 16.482, 10433.799, 568.057, 53124.011 25/08/09,05:41:19,11,08,1, 12.0,1,1, 16.482, 10433.798, 568.031, 53123.977 25/08/09,05:41:19,12,08,1, 12.0,1,1, 16.482, 10433.804, 568.026, 53123.943 25/08/09,05:41:19,13,08,1, 12.0,1,1, 16.482, 10433.813, 568.005, 53123.948 25/08/09,05:41:19,14,08,1, 12.0,1,1, 16.482, 10433.819, 567.971, 53123.998 25/08/09,05:41:19,15,08,1, 12.0,1,1, 16.482, 10433.817, 567.964, 53123.996 25/08/09,05:41:19,16,08,1, 12.0,1,1, 16.482, 10433.804, 567.918, 53123.961 25/08/09,05:41:19,17,08,1, 12.0,1,1, 16.482, 10433.844, 567.926, 53123.950 25/08/09,05:41:19,18,08,1, 12.0,1,1, 16.482, 10433.832, 567.885, 53123.984 25/08/09,05:41:19,19,08,1, 12.0,1,1, 16.482, 10433.852, 567.898, 53123.979 25/08/09,05:41:20,00,08,1, 11.9,1,1, 16.484, 10433.850, 567.898, 53123.979 25/08/09,05:41:20,01,08,1, 11.9,1,1, 16.484, 10433.884, 567.849, 53123.959 25/08/09,05:41:20,02,08,1, 11.9,1,1, 16.484, 10433.877, 567.816, 53123.911 25/08/09,05:41:20,03,08,1, 11.9,1,1, 16.484, 10433.884, 567.798, 53123.882 25/08/09,05:41:20,04,08,1, 11.9,1,1, 16.484, 10433.936, 567.797, 53123.963 25/08/09,05:41:20,05,08,1, 11.9,1,1, 16.484, 10433.946, 567.784, 53123.908 25/08/09,05:41:20,06,08,1, 11.9,1,1, 16.484, 10433.943, 567.779, 53123.995 25/08/09,05:41:20,07,08,1, 11.9,1,1, 16.484, 10433.946, 567.753, 53123.964 25/08/09,05:41:20,08,08,1, 11.9,1,1, 16.484, 10433.960, 567.735, 53123.879 25/08/09,05:41:20,09,08,1, 11.9,1,1, 16.484, 10433.972, 567.719, 53123.943 25/08/09,05:41:20,10,08,1, 11.9,1,1, 16.484, 10433.988, 567.692, 53123.871 25/08/09,05:41:20,11,08,1, 11.9,1,1, 16.484, 10433.996, 567.672, 53123.906 25/08/09,05:41:20,12,08,1, 11.9,1,1, 16.484, 10434.034, 567.676, 53123.940 25/08/09,05:41:20,13,08,1, 11.9,1,1, 16.484, 10434.047, 567.677, 53123.885 25/08/09,05:41:20,14,08,1, 11.9,1,1, 16.484, 10434.075, 567.640, 53123.908 25/08/09,05:41:20,15,08,1, 11.9,1,1, 16.484, 10434.069, 567.578, 53123.863 25/08/09,05:41:20,16,08,1, 11.9,1,1, 16.484, 10434.105, 567.573, 53123.877 25/08/09,05:41:20,17,08,1, 11.9,1,1, 16.484, 10434.094, 567.567, 53123.893 25/08/09,05:41:20,18,08,1, 11.9,1,1, 16.484, 10434.101, 567.522, 53123.922 25/08/09,05:41:20,19,08,1, 11.9,1,1, 16.484, 10434.128, 567.511, 53123.861 25/08/09,05:41:21,00,09,1, 11.9,1,1, 16.485, 10434.126, 567.511, 53123.861 25/08/09,05:41:21,01,09,1, 11.9,1,1, 16.485, 10434.151, 567.478, 53123.872 25/08/09,05:41:21,02,09,1, 11.9,1,1, 16.485, 10434.143, 567.457, 53123.851 25/08/09,05:41:21,03,09,1, 11.9,1,1, 16.485, 10434.176, 567.449, 53123.860 25/08/09,05:41:21,04,09,1, 11.9,1,1, 16.485, 10434.171, 567.422, 53123.897 25/08/09,05:41:21,05,09,1, 11.9,1,1, 16.485, 10434.173, 567.419, 53123.899 25/08/09,05:41:21,06,09,1, 11.9,1,1, 16.485, 10434.176, 567.392, 53123.855 25/08/09,05:41:21,07,09,1, 11.9,1,1, 16.485, 10434.184, 567.385, 53123.864 25/08/09,05:41:21,08,09,1, 11.9,1,1, 16.485, 10434.215, 567.353, 53123.848 25/08/09,05:41:21,09,09,1, 11.9,1,1, 16.485, 10434.199, 567.327, 53123.868 25/08/09,05:41:21,10,09,1, 11.9,1,1, 16.485, 10434.220, 567.292, 53123.919 25/08/09,05:41:21,11,09,1, 11.9,1,1, 16.485, 10434.216, 567.263, 53123.922 25/08/09,05:41:21,12,09,1, 11.9,1,1, 16.485, 10434.218, 567.222, 53123.826 25/08/09,05:41:21,13,09,1, 11.9,1,1, 16.485, 10434.244, 567.211, 53123.776 25/08/09,05:41:21,14,09,1, 11.9,1,1, 16.485, 10434.244, 567.206, 53123.871 25/08/09,05:41:21,15,09,1, 11.9,1,1, 16.485, 10434.210, 567.169, 53123.803 25/08/09,05:41:21,16,09,1, 11.9,1,1, 16.485, 10434.234, 567.151, 53123.825 25/08/09,05:41:21,17,09,1, 11.9,1,1, 16.485, 10434.260, 567.144, 53123.863 25/08/09,05:41:21,18,09,1, 11.9,1,1, 16.485, 10434.254, 567.085, 53123.849 25/08/09,05:41:21,19,09,1, 11.9,1,1, 16.485, 10434.239, 567.085, 53123.844 25/08/09,05:41:22,00,09,1, 11.9,1,1, 16.482, 10434.234, 567.085, 53123.844 25/08/09,05:41:22,01,09,1, 11.9,1,1, 16.482, 10434.260, 567.053, 53123.867 25/08/09,05:41:22,02,09,1, 11.9,1,1, 16.482, 10434.263, 567.021, 53123.869 25/08/09,05:41:22,03,09,1, 11.9,1,1, 16.482, 10434.256, 567.000, 53123.829 25/08/09,05:41:22,04,09,1, 11.9,1,1, 16.482, 10434.266, 566.964, 53123.843 25/08/09,05:41:22,05,09,1, 11.9,1,1, 16.482, 10434.260, 566.929, 53123.795 25/08/09,05:41:22,06,09,1, 11.9,1,1, 16.482, 10434.236, 566.915, 53123.830 25/08/09,05:41:22,07,09,1, 11.9,1,1, 16.482, 10434.274, 566.887, 53123.815 25/08/09,05:41:22,08,09,1, 11.9,1,1, 16.482, 10434.250, 566.854, 53123.844 25/08/09,05:41:22,09,09,1, 11.9,1,1, 16.482, 10434.238, 566.854, 53123.854 25/08/09,05:41:22,10,09,1, 11.9,1,1, 16.482, 10434.255, 566.810, 53123.819 25/08/09,05:41:22,11,09,1, 11.9,1,1, 16.482, 10434.260, 566.807, 53123.806 25/08/09,05:41:22,12,09,1, 11.9,1,1, 16.482, 10434.261, 566.775, 53123.792 25/08/09,05:41:22,13,09,1, 11.9,1,1, 16.482, 10434.242, 566.782, 53123.792 25/08/09,05:41:22,14,09,1, 11.9,1,1, 16.482, 10434.265, 566.750, 53123.801 25/08/09,05:41:22,15,09,1, 11.9,1,1, 16.482, 10434.281, 566.716, 53123.814 25/08/09,05:41:22,16,09,1, 11.9,1,1, 16.482, 10434.293, 566.725, 53123.749 25/08/09,05:41:22,17,09,1, 11.9,1,1, 16.482, 10434.272, 566.675, 53123.770 25/08/09,05:41:22,18,09,1, 11.9,1,1, 16.482, 10434.281, 566.650, 53123.830 25/08/09,05:41:22,19,09,1, 11.9,1,1, 16.482, 10434.265, 566.627, 53123.775 25/08/09,05:41:23,00,10,1, 11.9,1,1, 16.484, 10434.259, 566.627, 53123.775 25/08/09,05:41:23,01,10,1, 11.9,1,1, 16.484, 10434.294, 566.597, 53123.724 25/08/09,05:41:23,02,10,1, 11.9,1,1, 16.484, 10434.298, 566.585, 53123.790 25/08/09,05:41:23,03,10,1, 11.9,1,1, 16.484, 10434.311, 566.569, 53123.757 25/08/09,05:41:23,04,10,1, 11.9,1,1, 16.484, 10434.309, 566.549, 53123.743 25/08/09,05:41:23,05,10,1, 11.9,1,1, 16.484, 10434.308, 566.524, 53123.744 25/08/09,05:41:23,06,10,1, 11.9,1,1, 16.484, 10434.326, 566.526, 53123.796 25/08/09,05:41:23,07,10,1, 11.9,1,1, 16.484, 10434.341, 566.504, 53123.806 25/08/09,05:41:23,08,10,1, 11.9,1,1, 16.484, 10434.346, 566.474, 53123.784 25/08/09,05:41:23,09,10,1, 11.9,1,1, 16.484, 10434.371, 566.474, 53123.763 25/08/09,05:41:23,10,10,1, 11.9,1,1, 16.484, 10434.375, 566.449, 53123.829 25/08/09,05:41:23,11,10,1, 11.9,1,1, 16.484, 10434.377, 566.419, 53123.823 25/08/09,05:41:23,12,10,1, 11.9,1,1, 16.484, 10434.419, 566.420, 53123.816 25/08/09,05:41:23,13,10,1, 11.9,1,1, 16.484, 10434.401, 566.424, 53123.757 25/08/09,05:41:23,14,10,1, 11.9,1,1, 16.484, 10434.402, 566.393, 53123.728 25/08/09,05:41:23,15,10,1, 11.9,1,1, 16.484, 10434.430, 566.367, 53123.700 25/08/09,05:41:23,16,10,1, 11.9,1,1, 16.484, 10434.446, 566.363, 53123.774 25/08/09,05:41:23,17,10,1, 11.9,1,1, 16.484, 10434.459, 566.362, 53123.759 25/08/09,05:41:23,18,10,1, 11.9,1,1, 16.484, 10434.458, 566.358, 53123.684 25/08/09,05:41:23,19,10,1, 11.9,1,1, 16.484, 10434.455, 566.360, 53123.843 25/08/09,05:41:24,00,10,1, 11.9,1,1, 16.480, 10434.451, 566.360, 53123.843 25/08/09,05:41:24,01,10,1, 11.9,1,1, 16.480, 10434.498, 566.330, 53123.778 25/08/09,05:41:24,02,10,1, 11.9,1,1, 16.480, 10434.533, 566.330, 53123.858 25/08/09,05:41:24,03,10,1, 11.9,1,1, 16.480, 10434.548, 566.333, 53123.770 25/08/09,05:41:24,04,10,1, 11.9,1,1, 16.480, 10434.559, 566.308, 53123.793 25/08/09,05:41:24,05,10,1, 11.9,1,1, 16.480, 10434.559, 566.303, 53123.809 25/08/09,05:41:24,06,10,1, 11.9,1,1, 16.480, 10434.568, 566.277, 53123.797 25/08/09,05:41:24,07,10,1, 11.9,1,1, 16.480, 10434.593, 566.262, 53123.816 25/08/09,05:41:24,08,10,1, 11.9,1,1, 16.480, 10434.602, 566.243, 53123.788 25/08/09,05:41:24,09,10,1, 11.9,1,1, 16.480, 10434.628, 566.230, 53123.741 25/08/09,05:41:24,10,10,1, 11.9,1,1, 16.480, 10434.607, 566.215, 53123.840 25/08/09,05:41:24,11,10,1, 11.9,1,1, 16.480, 10434.672, 566.204, 53123.822 25/08/09,05:41:24,12,10,1, 11.9,1,1, 16.480, 10434.677, 566.219, 53123.842 25/08/09,05:41:24,13,10,1, 11.9,1,1, 16.480, 10434.682, 566.220, 53123.902 25/08/09,05:41:24,14,10,1, 11.9,1,1, 16.480, 10434.693, 566.198, 53123.797 25/08/09,05:41:24,15,10,1, 11.9,1,1, 16.480, 10434.718, 566.200, 53123.854 25/08/09,05:41:24,16,10,1, 11.9,1,1, 16.480, 10434.724, 566.180, 53123.827 25/08/09,05:41:24,17,10,1, 11.9,1,1, 16.480, 10434.737, 566.154, 53123.882 25/08/09,05:41:24,18,10,1, 11.9,1,1, 16.480, 10434.755, 566.148, 53123.845 25/08/09,05:41:24,19,10,1, 11.9,1,1, 16.480, 10434.768, 566.140, 53123.834 25/08/09,05:41:25,00,10,1, 12.0,1,1, 16.482, 10434.760, 566.140, 53123.834 25/08/09,05:41:25,01,10,1, 12.0,1,1, 16.482, 10434.799, 566.121, 53123.857 25/08/09,05:41:25,02,10,1, 12.0,1,1, 16.482, 10434.821, 566.101, 53123.836 25/08/09,05:41:25,03,10,1, 12.0,1,1, 16.482, 10434.831, 566.092, 53123.822 25/08/09,05:41:25,04,10,1, 12.0,1,1, 16.482, 10434.846, 566.084, 53123.845 25/08/09,05:41:25,05,10,1, 12.0,1,1, 16.482, 10434.878, 566.069, 53123.882 25/08/09,05:41:25,06,10,1, 12.0,1,1, 16.482, 10434.880, 566.063, 53123.836 25/08/09,05:41:25,07,10,1, 12.0,1,1, 16.482, 10434.895, 566.058, 53123.896 25/08/09,05:41:25,08,10,1, 12.0,1,1, 16.482, 10434.934, 566.045, 53123.855 25/08/09,05:41:25,09,10,1, 12.0,1,1, 16.482, 10434.941, 566.025, 53123.820 25/08/09,05:41:25,10,10,1, 12.0,1,1, 16.482, 10434.949, 566.009, 53123.812 25/08/09,05:41:25,11,10,1, 12.0,1,1, 16.482, 10434.950, 566.019, 53123.816 25/08/09,05:41:25,12,10,1, 12.0,1,1, 16.482, 10434.972, 565.991, 53123.851 25/08/09,05:41:25,13,10,1, 12.0,1,1, 16.482, 10434.980, 565.965, 53123.804 25/08/09,05:41:25,14,10,1, 12.0,1,1, 16.482, 10434.992, 565.973, 53123.791 25/08/09,05:41:25,15,10,1, 12.0,1,1, 16.482, 10435.027, 565.983, 53123.826 25/08/09,05:41:25,16,10,1, 12.0,1,1, 16.482, 10435.049, 565.977, 53123.824 25/08/09,05:41:25,17,10,1, 12.0,1,1, 16.482, 10435.045, 565.972, 53123.867 25/08/09,05:41:25,18,10,1, 12.0,1,1, 16.482, 10435.050, 565.959, 53123.819 25/08/09,05:41:25,19,10,1, 12.0,1,1, 16.482, 10435.098, 565.953, 53123.839 25/08/09,05:41:26,00,10,1, 11.9,1,1, 16.483, 10435.094, 565.953, 53123.839 25/08/09,05:41:26,01,10,1, 11.9,1,1, 16.483, 10435.109, 565.922, 53123.881 25/08/09,05:41:26,02,10,1, 11.9,1,1, 16.483, 10435.133, 565.922, 53123.778 25/08/09,05:41:26,03,10,1, 11.9,1,1, 16.483, 10435.123, 565.924, 53123.822 25/08/09,05:41:26,04,10,1, 11.9,1,1, 16.483, 10435.127, 565.910, 53123.825 25/08/09,05:41:26,05,10,1, 11.9,1,1, 16.483, 10435.145, 565.911, 53123.883 25/08/09,05:41:26,06,10,1, 11.9,1,1, 16.483, 10435.160, 565.895, 53123.847 25/08/09,05:41:26,07,10,1, 11.9,1,1, 16.483, 10435.192, 565.906, 53123.784 25/08/09,05:41:26,08,10,1, 11.9,1,1, 16.483, 10435.188, 565.873, 53123.792 25/08/09,05:41:26,09,10,1, 11.9,1,1, 16.483, 10435.197, 565.882, 53123.803 25/08/09,05:41:26,10,10,1, 11.9,1,1, 16.483, 10435.202, 565.847, 53123.784 25/08/09,05:41:26,11,10,1, 11.9,1,1, 16.483, 10435.224, 565.818, 53123.854 25/08/09,05:41:26,12,10,1, 11.9,1,1, 16.483, 10435.221, 565.848, 53123.891 25/08/09,05:41:26,13,10,1, 11.9,1,1, 16.483, 10435.279, 565.808, 53123.792 25/08/09,05:41:26,14,10,1, 11.9,1,1, 16.483, 10435.264, 565.805, 53123.855 25/08/09,05:41:26,15,10,1, 11.9,1,1, 16.483, 10435.274, 565.782, 53123.853 25/08/09,05:41:26,16,10,1, 11.9,1,1, 16.483, 10435.279, 565.781, 53123.764 25/08/09,05:41:26,17,10,1, 11.9,1,1, 16.483, 10435.300, 565.770, 53123.814 25/08/09,05:41:26,18,10,1, 11.9,1,1, 16.483, 10435.319, 565.762, 53123.871 25/08/09,05:41:26,19,10,1, 11.9,1,1, 16.483, 10435.322, 565.724, 53123.826 25/08/09,05:41:27,00,10,1, 12.0,1,1, 16.483, 10435.319, 565.724, 53123.826 25/08/09,05:41:27,01,10,1, 12.0,1,1, 16.483, 10435.345, 565.712, 53123.830 25/08/09,05:41:27,02,10,1, 12.0,1,1, 16.483, 10435.371, 565.701, 53123.808 25/08/09,05:41:27,03,10,1, 12.0,1,1, 16.483, 10435.373, 565.688, 53123.789 25/08/09,05:41:27,04,10,1, 12.0,1,1, 16.483, 10435.399, 565.650, 53123.873 25/08/09,05:41:27,05,10,1, 12.0,1,1, 16.483, 10435.405, 565.655, 53123.833 25/08/09,05:41:27,06,10,1, 12.0,1,1, 16.483, 10435.412, 565.622, 53123.832 25/08/09,05:41:27,07,10,1, 12.0,1,1, 16.483, 10435.407, 565.637, 53123.840 25/08/09,05:41:27,08,10,1, 12.0,1,1, 16.483, 10435.446, 565.620, 53123.849 25/08/09,05:41:27,09,10,1, 12.0,1,1, 16.483, 10435.474, 565.595, 53123.824 25/08/09,05:41:27,10,10,1, 12.0,1,1, 16.483, 10435.495, 565.572, 53123.814 25/08/09,05:41:27,11,10,1, 12.0,1,1, 16.483, 10435.505, 565.572, 53123.805 25/08/09,05:41:27,12,10,1, 12.0,1,1, 16.483, 10435.499, 565.557, 53123.804 25/08/09,05:41:27,13,10,1, 12.0,1,1, 16.483, 10435.520, 565.515, 53123.834 25/08/09,05:41:27,14,10,1, 12.0,1,1, 16.483, 10435.532, 565.532, 53123.868 25/08/09,05:41:27,15,10,1, 12.0,1,1, 16.483, 10435.542, 565.502, 53123.852 25/08/09,05:41:27,16,10,1, 12.0,1,1, 16.483, 10435.551, 565.487, 53123.796 25/08/09,05:41:27,17,10,1, 12.0,1,1, 16.483, 10435.553, 565.488, 53123.851 25/08/09,05:41:27,18,10,1, 12.0,1,1, 16.483, 10435.566, 565.487, 53123.840 25/08/09,05:41:27,19,10,1, 12.0,1,1, 16.483, 10435.603, 565.464, 53123.840 25/08/09,05:41:28,00,10,1, 11.9,1,1, 16.484, 10435.603, 565.464, 53123.840 25/08/09,05:41:28,01,10,1, 11.9,1,1, 16.484, 10435.594, 565.434, 53123.834 25/08/09,05:41:28,02,10,1, 11.9,1,1, 16.484, 10435.625, 565.432, 53123.870 25/08/09,05:41:28,03,10,1, 11.9,1,1, 16.484, 10435.615, 565.418, 53123.797 25/08/09,05:41:28,04,10,1, 11.9,1,1, 16.484, 10435.644, 565.405, 53123.787 25/08/09,05:41:28,05,10,1, 11.9,1,1, 16.484, 10435.674, 565.379, 53123.867 25/08/09,05:41:28,06,10,1, 11.9,1,1, 16.484, 10435.652, 565.374, 53123.831 25/08/09,05:41:28,07,10,1, 11.9,1,1, 16.484, 10435.665, 565.355, 53123.890 25/08/09,05:41:28,08,10,1, 11.9,1,1, 16.484, 10435.671, 565.324, 53123.764 25/08/09,05:41:28,09,10,1, 11.9,1,1, 16.484, 10435.712, 565.321, 53123.815 25/08/09,05:41:28,10,10,1, 11.9,1,1, 16.484, 10435.714, 565.305, 53123.858 25/08/09,05:41:28,11,10,1, 11.9,1,1, 16.484, 10435.705, 565.306, 53123.800 25/08/09,05:41:28,12,10,1, 11.9,1,1, 16.484, 10435.720, 565.305, 53123.815 25/08/09,05:41:28,13,10,1, 11.9,1,1, 16.484, 10435.745, 565.301, 53123.787 25/08/09,05:41:28,14,10,1, 11.9,1,1, 16.484, 10435.737, 565.241, 53123.764 25/08/09,05:41:28,15,10,1, 11.9,1,1, 16.484, 10435.785, 565.243, 53123.809 25/08/09,05:41:28,16,10,1, 11.9,1,1, 16.484, 10435.741, 565.243, 53123.850 25/08/09,05:41:28,17,10,1, 11.9,1,1, 16.484, 10435.783, 565.195, 53123.761 25/08/09,05:41:28,18,10,1, 11.9,1,1, 16.484, 10435.765, 565.207, 53123.802 25/08/09,05:41:28,19,10,1, 11.9,1,1, 16.484, 10435.825, 565.179, 53123.750 25/08/09,05:41:29,00,10,1, 11.9,1,1, 16.485, 10435.820, 565.179, 53123.750 25/08/09,05:41:29,01,10,1, 11.9,1,1, 16.485, 10435.792, 565.148, 53123.735 25/08/09,05:41:29,02,10,1, 11.9,1,1, 16.485, 10435.835, 565.144, 53123.806 25/08/09,05:41:29,03,10,1, 11.9,1,1, 16.485, 10435.818, 565.137, 53123.826 25/08/09,05:41:29,04,10,1, 11.9,1,1, 16.485, 10435.850, 565.123, 53123.795 25/08/09,05:41:29,05,10,1, 11.9,1,1, 16.485, 10435.863, 565.098, 53123.838 25/08/09,05:41:29,06,10,1, 11.9,1,1, 16.485, 10435.895, 565.055, 53123.781 25/08/09,05:41:29,07,10,1, 11.9,1,1, 16.485, 10435.857, 565.058, 53123.822 25/08/09,05:41:29,08,10,1, 11.9,1,1, 16.485, 10435.865, 565.034, 53123.764 25/08/09,05:41:29,09,10,1, 11.9,1,1, 16.485, 10435.905, 565.029, 53123.834 25/08/09,05:41:29,10,10,1, 11.9,1,1, 16.485, 10435.889, 565.021, 53123.809 25/08/09,05:41:29,11,10,1, 11.9,1,1, 16.485, 10435.901, 564.972, 53123.769 25/08/09,05:41:29,12,10,1, 11.9,1,1, 16.485, 10435.927, 564.978, 53123.796 25/08/09,05:41:29,13,10,1, 11.9,1,1, 16.485, 10435.910, 564.951, 53123.757 25/08/09,05:41:29,14,10,1, 11.9,1,1, 16.485, 10435.934, 564.948, 53123.742 25/08/09,05:41:29,15,10,1, 11.9,1,1, 16.485, 10435.956, 564.905, 53123.725 25/08/09,05:41:29,16,10,1, 11.9,1,1, 16.485, 10435.938, 564.916, 53123.746 25/08/09,05:41:29,17,10,1, 11.9,1,1, 16.485, 10435.951, 564.883, 53123.733 25/08/09,05:41:29,18,10,1, 11.9,1,1, 16.485, 10435.953, 564.860, 53123.736 25/08/09,05:41:29,19,10,1, 11.9,1,1, 16.485, 10435.979, 564.841, 53123.752 25/08/09,05:41:30,00,09,1, 12.0,1,1, 16.487, 10435.978, 564.841, 53123.752 25/08/09,05:41:30,01,09,1, 12.0,1,1, 16.487, 10435.988, 564.822, 53123.722 25/08/09,05:41:30,02,09,1, 12.0,1,1, 16.487, 10436.013, 564.817, 53123.791 25/08/09,05:41:30,03,09,1, 12.0,1,1, 16.487, 10435.992, 564.782, 53123.739 25/08/09,05:41:30,04,09,1, 12.0,1,1, 16.487, 10436.016, 564.791, 53123.723 25/08/09,05:41:30,05,09,1, 12.0,1,1, 16.487, 10436.044, 564.771, 53123.767 25/08/09,05:41:30,06,09,1, 12.0,1,1, 16.487, 10436.018, 564.750, 53123.729 25/08/09,05:41:30,07,09,1, 12.0,1,1, 16.487, 10436.055, 564.728, 53123.785 25/08/09,05:41:30,08,09,1, 12.0,1,1, 16.487, 10436.070, 564.718, 53123.792 25/08/09,05:41:30,09,09,1, 12.0,1,1, 16.487, 10436.071, 564.701, 53123.818 25/08/09,05:41:30,10,09,1, 12.0,1,1, 16.487, 10436.095, 564.657, 53123.712 25/08/09,05:41:30,11,09,1, 12.0,1,1, 16.487, 10436.080, 564.668, 53123.761 25/08/09,05:41:30,12,09,1, 12.0,1,1, 16.487, 10436.127, 564.651, 53123.753 25/08/09,05:41:30,13,09,1, 12.0,1,1, 16.487, 10436.142, 564.620, 53123.680 25/08/09,05:41:30,14,09,1, 12.0,1,1, 16.487, 10436.158, 564.624, 53123.787 25/08/09,05:41:30,15,09,1, 12.0,1,1, 16.487, 10436.156, 564.594, 53123.764 25/08/09,05:41:30,16,09,1, 12.0,1,1, 16.487, 10436.203, 564.543, 53123.809 25/08/09,05:41:30,17,09,1, 12.0,1,1, 16.487, 10436.194, 564.544, 53123.769 25/08/09,05:41:30,18,09,1, 12.0,1,1, 16.487, 10436.224, 564.543, 53123.780 25/08/09,05:41:30,19,09,1, 12.0,1,1, 16.487, 10436.248, 564.535, 53123.808 25/08/09,05:41:31,00,10,1, 11.9,1,1, 16.489, 10436.245, 564.535, 53123.808 25/08/09,05:41:31,01,10,1, 11.9,1,1, 16.489, 10436.275, 564.484, 53123.759 25/08/09,05:41:31,02,10,1, 11.9,1,1, 16.489, 10436.304, 564.490, 53123.760 25/08/09,05:41:31,03,10,1, 11.9,1,1, 16.489, 10436.327, 564.450, 53123.817 25/08/09,05:41:31,04,10,1, 11.9,1,1, 16.489, 10436.306, 564.446, 53123.784 25/08/09,05:41:31,05,10,1, 11.9,1,1, 16.489, 10436.319, 564.420, 53123.824 25/08/09,05:41:31,06,10,1, 11.9,1,1, 16.489, 10436.380, 564.411, 53123.818 25/08/09,05:41:31,07,10,1, 11.9,1,1, 16.489, 10436.369, 564.387, 53123.843 25/08/09,05:41:31,08,10,1, 11.9,1,1, 16.489, 10436.421, 564.396, 53123.777 25/08/09,05:41:31,09,10,1, 11.9,1,1, 16.489, 10436.439, 564.368, 53123.804 25/08/09,05:41:31,10,10,1, 11.9,1,1, 16.489, 10436.459, 564.353, 53123.795 25/08/09,05:41:31,11,10,1, 11.9,1,1, 16.489, 10436.498, 564.338, 53123.813 25/08/09,05:41:31,12,10,1, 11.9,1,1, 16.489, 10436.487, 564.326, 53123.870 25/08/09,05:41:31,13,10,1, 11.9,1,1, 16.489, 10436.512, 564.337, 53123.860 25/08/09,05:41:31,14,10,1, 11.9,1,1, 16.489, 10436.535, 564.281, 53123.824 25/08/09,05:41:31,15,10,1, 11.9,1,1, 16.489, 10436.552, 564.290, 53123.806 25/08/09,05:41:31,16,10,1, 11.9,1,1, 16.489, 10436.557, 564.288, 53123.813 25/08/09,05:41:31,17,10,1, 11.9,1,1, 16.489, 10436.588, 564.256, 53123.813 25/08/09,05:41:31,18,10,1, 11.9,1,1, 16.489, 10436.613, 564.262, 53123.858 25/08/09,05:41:31,19,10,1, 11.9,1,1, 16.489, 10436.615, 564.251, 53123.781 25/08/09,05:41:32,00,09,1, 11.9,1,1, 16.486, 10436.612, 564.251, 53123.781 25/08/09,05:41:32,01,09,1, 11.9,1,1, 16.486, 10436.669, 564.220, 53123.875 25/08/09,05:41:32,02,09,1, 11.9,1,1, 16.486, 10436.680, 564.224, 53123.843 25/08/09,05:41:32,03,09,1, 11.9,1,1, 16.486, 10436.691, 564.180, 53123.900 25/08/09,05:41:32,04,09,1, 11.9,1,1, 16.486, 10436.744, 564.201, 53123.817 25/08/09,05:41:32,05,09,1, 11.9,1,1, 16.486, 10436.747, 564.192, 53123.838 25/08/09,05:41:32,06,09,1, 11.9,1,1, 16.486, 10436.778, 564.164, 53123.853 25/08/09,05:41:32,07,09,1, 11.9,1,1, 16.486, 10436.785, 564.173, 53123.909 25/08/09,05:41:32,08,09,1, 11.9,1,1, 16.486, 10436.818, 564.141, 53123.889 25/08/09,05:41:32,09,09,1, 11.9,1,1, 16.486, 10436.816, 564.140, 53123.890 25/08/09,05:41:32,10,09,1, 11.9,1,1, 16.486, 10436.873, 564.127, 53123.899 25/08/09,05:41:32,11,09,1, 11.9,1,1, 16.486, 10436.880, 564.132, 53123.916 25/08/09,05:41:32,12,09,1, 11.9,1,1, 16.486, 10436.886, 564.111, 53123.864 25/08/09,05:41:32,13,09,1, 11.9,1,1, 16.486, 10436.931, 564.099, 53123.950 25/08/09,05:41:32,14,09,1, 11.9,1,1, 16.486, 10436.957, 564.097, 53123.946 25/08/09,05:41:32,15,09,1, 11.9,1,1, 16.486, 10436.955, 564.088, 53123.932 25/08/09,05:41:32,16,09,1, 11.9,1,1, 16.486, 10436.967, 564.098, 53123.908 25/08/09,05:41:32,17,09,1, 11.9,1,1, 16.486, 10436.995, 564.085, 53123.917 25/08/09,05:41:32,18,09,1, 11.9,1,1, 16.486, 10437.013, 564.065, 53123.916 25/08/09,05:41:32,19,09,1, 11.9,1,1, 16.486, 10437.036, 564.071, 53123.905 25/08/09,05:41:33,00,10,1, 11.9,1,1, 16.484, 10437.030, 564.071, 53123.905 25/08/09,05:41:33,01,10,1, 11.9,1,1, 16.484, 10437.064, 564.010, 53123.857 25/08/09,05:41:33,02,10,1, 11.9,1,1, 16.484, 10437.096, 564.044, 53124.011 25/08/09,05:41:33,03,10,1, 11.9,1,1, 16.484, 10437.126, 563.998, 53124.006 25/08/09,05:41:33,04,10,1, 11.9,1,1, 16.484, 10437.160, 564.032, 53123.978 25/08/09,05:41:33,05,10,1, 11.9,1,1, 16.484, 10437.157, 564.021, 53123.941 25/08/09,05:41:33,06,10,1, 11.9,1,1, 16.484, 10437.199, 564.031, 53123.995 25/08/09,05:41:33,07,10,1, 11.9,1,1, 16.484, 10437.218, 564.011, 53124.017 25/08/09,05:41:33,08,10,1, 11.9,1,1, 16.484, 10437.238, 564.005, 53123.976 25/08/09,05:41:33,09,10,1, 11.9,1,1, 16.484, 10437.259, 563.997, 53124.006 25/08/09,05:41:33,10,10,1, 11.9,1,1, 16.484, 10437.263, 564.009, 53123.990 25/08/09,05:41:33,11,10,1, 11.9,1,1, 16.484, 10437.326, 564.000, 53124.031 25/08/09,05:41:33,12,10,1, 11.9,1,1, 16.484, 10437.361, 563.976, 53123.969 25/08/09,05:41:33,13,10,1, 11.9,1,1, 16.484, 10437.340, 563.983, 53124.018 25/08/09,05:41:33,14,10,1, 11.9,1,1, 16.484, 10437.366, 563.958, 53124.036 25/08/09,05:41:33,15,10,1, 11.9,1,1, 16.484, 10437.397, 563.971, 53124.011 25/08/09,05:41:33,16,10,1, 11.9,1,1, 16.484, 10437.411, 563.952, 53124.044 25/08/09,05:41:33,17,10,1, 11.9,1,1, 16.484, 10437.433, 563.931, 53124.013 25/08/09,05:41:33,18,10,1, 11.9,1,1, 16.484, 10437.471, 563.946, 53124.074 25/08/09,05:41:33,19,10,1, 11.9,1,1, 16.484, 10437.504, 563.911, 53124.093 25/08/09,05:41:34,00,10,1, 11.9,1,1, 16.485, 10437.497, 563.911, 53124.093 25/08/09,05:41:34,01,10,1, 11.9,1,1, 16.485, 10437.504, 563.894, 53124.054 25/08/09,05:41:34,02,10,1, 11.9,1,1, 16.485, 10437.529, 563.913, 53124.074 25/08/09,05:41:34,03,10,1, 11.9,1,1, 16.485, 10437.549, 563.892, 53124.059 25/08/09,05:41:34,04,10,1, 11.9,1,1, 16.485, 10437.574, 563.851, 53124.051 25/08/09,05:41:34,05,10,1, 11.9,1,1, 16.485, 10437.595, 563.878, 53124.060 25/08/09,05:41:34,06,10,1, 11.9,1,1, 16.485, 10437.626, 563.827, 53124.070 25/08/09,05:41:34,07,10,1, 11.9,1,1, 16.485, 10437.651, 563.864, 53124.055 25/08/09,05:41:34,08,10,1, 11.9,1,1, 16.485, 10437.669, 563.843, 53124.094 25/08/09,05:41:34,09,10,1, 11.9,1,1, 16.485, 10437.680, 563.825, 53124.078 25/08/09,05:41:34,10,10,1, 11.9,1,1, 16.485, 10437.709, 563.843, 53124.039 25/08/09,05:41:34,11,10,1, 11.9,1,1, 16.485, 10437.724, 563.829, 53124.092 25/08/09,05:41:34,12,10,1, 11.9,1,1, 16.485, 10437.754, 563.836, 53124.097 25/08/09,05:41:34,13,10,1, 11.9,1,1, 16.485, 10437.764, 563.795, 53124.088 25/08/09,05:41:34,14,10,1, 11.9,1,1, 16.485, 10437.802, 563.816, 53124.080 25/08/09,05:41:34,15,10,1, 11.9,1,1, 16.485, 10437.801, 563.795, 53124.052 25/08/09,05:41:34,16,10,1, 11.9,1,1, 16.485, 10437.820, 563.764, 53124.112 25/08/09,05:41:34,17,10,1, 11.9,1,1, 16.485, 10437.825, 563.790, 53124.098 25/08/09,05:41:34,18,10,1, 11.9,1,1, 16.485, 10437.857, 563.784, 53124.057 25/08/09,05:41:34,19,10,1, 11.9,1,1, 16.485, 10437.881, 563.759, 53124.179 25/08/09,05:41:35,00,10,1, 11.9,1,1, 16.489, 10437.881, 563.759, 53124.179 25/08/09,05:41:35,01,10,1, 11.9,1,1, 16.489, 10437.926, 563.760, 53124.150 25/08/09,05:41:35,02,10,1, 11.9,1,1, 16.489, 10437.936, 563.759, 53124.118 25/08/09,05:41:35,03,10,1, 11.9,1,1, 16.489, 10437.960, 563.750, 53124.184 25/08/09,05:41:35,04,10,1, 11.9,1,1, 16.489, 10437.961, 563.719, 53124.203 25/08/09,05:41:35,05,10,1, 11.9,1,1, 16.489, 10437.983, 563.708, 53124.155 25/08/09,05:41:35,06,10,1, 11.9,1,1, 16.489, 10437.997, 563.706, 53124.187 25/08/09,05:41:35,07,10,1, 11.9,1,1, 16.489, 10438.021, 563.691, 53124.144 25/08/09,05:41:35,08,10,1, 11.9,1,1, 16.489, 10438.047, 563.673, 53124.090 25/08/09,05:41:35,09,10,1, 11.9,1,1, 16.489, 10438.050, 563.664, 53124.118 25/08/09,05:41:35,10,10,1, 11.9,1,1, 16.489, 10438.064, 563.668, 53124.157 25/08/09,05:41:35,11,10,1, 11.9,1,1, 16.489, 10438.109, 563.663, 53124.216 25/08/09,05:41:35,12,10,1, 11.9,1,1, 16.489, 10438.106, 563.674, 53124.158 25/08/09,05:41:35,13,10,1, 11.9,1,1, 16.489, 10438.144, 563.652, 53124.175 25/08/09,05:41:35,14,10,1, 11.9,1,1, 16.489, 10438.176, 563.633, 53124.223 25/08/09,05:41:35,15,10,1, 11.9,1,1, 16.489, 10438.190, 563.654, 53124.239 25/08/09,05:41:35,16,10,1, 11.9,1,1, 16.489, 10438.177, 563.620, 53124.178 25/08/09,05:41:35,17,10,1, 11.9,1,1, 16.489, 10438.192, 563.606, 53124.276 25/08/09,05:41:35,18,10,1, 11.9,1,1, 16.489, 10438.211, 563.609, 53124.189 25/08/09,05:41:35,19,10,1, 11.9,1,1, 16.489, 10438.210, 563.608, 53124.214 25/08/09,05:41:36,00,08,1, 11.9,1,1, 16.486, 10438.206, 563.608, 53124.214 25/08/09,05:41:36,01,08,1, 11.9,1,1, 16.486, 10438.257, 563.568, 53124.194 25/08/09,05:41:36,02,08,1, 11.9,1,1, 16.486, 10438.278, 563.555, 53124.221 25/08/09,05:41:36,03,08,1, 11.9,1,1, 16.486, 10438.312, 563.565, 53124.326 25/08/09,05:41:36,04,08,1, 11.9,1,1, 16.486, 10438.329, 563.574, 53124.360 25/08/09,05:41:36,05,08,1, 11.9,1,1, 16.486, 10438.272, 563.561, 53124.348 25/08/09,05:41:36,06,08,1, 11.9,1,1, 16.486, 10438.315, 563.563, 53124.303 25/08/09,05:41:36,07,08,1, 11.9,1,1, 16.486, 10438.353, 563.533, 53124.346 25/08/09,05:41:36,08,08,1, 11.9,1,1, 16.486, 10438.369, 563.537, 53124.326 25/08/09,05:41:36,09,08,1, 11.9,1,1, 16.486, 10438.373, 563.495, 53124.252 25/08/09,05:41:36,10,08,1, 11.9,1,1, 16.486, 10438.390, 563.486, 53124.272 25/08/09,05:41:36,11,08,1, 11.9,1,1, 16.486, 10438.435, 563.489, 53124.240 25/08/09,05:41:36,12,08,1, 11.9,1,1, 16.486, 10438.416, 563.457, 53124.281 25/08/09,05:41:36,13,08,1, 11.9,1,1, 16.486, 10438.423, 563.452, 53124.340 25/08/09,05:41:36,14,08,1, 11.9,1,1, 16.486, 10438.443, 563.444, 53124.315 25/08/09,05:41:36,15,08,1, 11.9,1,1, 16.486, 10438.437, 563.453, 53124.336 25/08/09,05:41:36,16,08,1, 11.9,1,1, 16.486, 10438.462, 563.450, 53124.331 25/08/09,05:41:36,17,08,1, 11.9,1,1, 16.486, 10438.480, 563.425, 53124.310 25/08/09,05:41:36,18,08,1, 11.9,1,1, 16.486, 10438.494, 563.403, 53124.323 25/08/09,05:41:36,19,08,1, 11.9,1,1, 16.486, 10438.486, 563.401, 53124.366 25/08/09,05:41:37,00,08,1, 11.9,1,1, 16.487, 10438.482, 563.401, 53124.366 25/08/09,05:41:37,01,08,1, 11.9,1,1, 16.487, 10438.495, 563.389, 53124.333 25/08/09,05:41:37,02,08,1, 11.9,1,1, 16.487, 10438.513, 563.379, 53124.301 25/08/09,05:41:37,03,08,1, 11.9,1,1, 16.487, 10438.527, 563.371, 53124.437 25/08/09,05:41:37,04,08,1, 11.9,1,1, 16.487, 10438.552, 563.340, 53124.311 25/08/09,05:41:37,05,08,1, 11.9,1,1, 16.487, 10438.543, 563.351, 53124.429 25/08/09,05:41:37,06,08,1, 11.9,1,1, 16.487, 10438.554, 563.341, 53124.415 25/08/09,05:41:37,07,08,1, 11.9,1,1, 16.487, 10438.580, 563.333, 53124.406 25/08/09,05:41:37,08,08,1, 11.9,1,1, 16.487, 10438.568, 563.307, 53124.350 25/08/09,05:41:37,09,08,1, 11.9,1,1, 16.487, 10438.600, 563.321, 53124.468 25/08/09,05:41:37,10,08,1, 11.9,1,1, 16.487, 10438.602, 563.322, 53124.392 25/08/09,05:41:37,11,08,1, 11.9,1,1, 16.487, 10438.623, 563.310, 53124.421 25/08/09,05:41:37,12,08,1, 11.9,1,1, 16.487, 10438.638, 563.290, 53124.377 25/08/09,05:41:37,13,08,1, 11.9,1,1, 16.487, 10438.648, 563.293, 53124.473 25/08/09,05:41:37,14,08,1, 11.9,1,1, 16.487, 10438.653, 563.282, 53124.431 25/08/09,05:41:37,15,08,1, 11.9,1,1, 16.487, 10438.665, 563.298, 53124.498 25/08/09,05:41:37,16,08,1, 11.9,1,1, 16.487, 10438.702, 563.296, 53124.431 25/08/09,05:41:37,17,08,1, 11.9,1,1, 16.487, 10438.689, 563.301, 53124.505 25/08/09,05:41:37,18,08,1, 11.9,1,1, 16.487, 10438.706, 563.277, 53124.470 25/08/09,05:41:37,19,08,1, 11.9,1,1, 16.487, 10438.707, 563.269, 53124.459 25/08/09,05:41:38,00,09,1, 11.9,1,1, 16.484, 10438.699, 563.269, 53124.459 25/08/09,05:41:38,01,09,1, 11.9,1,1, 16.484, 10438.752, 563.262, 53124.491 25/08/09,05:41:38,02,09,1, 11.9,1,1, 16.484, 10438.764, 563.262, 53124.484 25/08/09,05:41:38,03,09,1, 11.9,1,1, 16.484, 10438.753, 563.265, 53124.518 25/08/09,05:41:38,04,09,1, 11.9,1,1, 16.484, 10438.784, 563.246, 53124.546 25/08/09,05:41:38,05,09,1, 11.9,1,1, 16.484, 10438.774, 563.230, 53124.504 25/08/09,05:41:38,06,09,1, 11.9,1,1, 16.484, 10438.815, 563.245, 53124.478 25/08/09,05:41:38,07,09,1, 11.9,1,1, 16.484, 10438.827, 563.228, 53124.520 25/08/09,05:41:38,08,09,1, 11.9,1,1, 16.484, 10438.855, 563.221, 53124.590 25/08/09,05:41:38,09,09,1, 11.9,1,1, 16.484, 10438.874, 563.203, 53124.577 25/08/09,05:41:38,10,09,1, 11.9,1,1, 16.484, 10438.881, 563.227, 53124.610 25/08/09,05:41:38,11,09,1, 11.9,1,1, 16.484, 10438.898, 563.210, 53124.582 25/08/09,05:41:38,12,09,1, 11.9,1,1, 16.484, 10438.906, 563.208, 53124.569 25/08/09,05:41:38,13,09,1, 11.9,1,1, 16.484, 10438.931, 563.220, 53124.636 25/08/09,05:41:38,14,09,1, 11.9,1,1, 16.484, 10438.961, 563.212, 53124.618 25/08/09,05:41:38,15,09,1, 11.9,1,1, 16.484, 10438.957, 563.189, 53124.661 25/08/09,05:41:38,16,09,1, 11.9,1,1, 16.484, 10438.989, 563.193, 53124.617 25/08/09,05:41:38,17,09,1, 11.9,1,1, 16.484, 10438.989, 563.185, 53124.621 25/08/09,05:41:38,18,09,1, 11.9,1,1, 16.484, 10439.009, 563.191, 53124.674 25/08/09,05:41:38,19,09,1, 11.9,1,1, 16.484, 10439.053, 563.137, 53124.634 25/08/09,05:41:39,00,08,1, 12.0,1,1, 16.486, 10439.049, 563.137, 53124.634 25/08/09,05:41:39,01,08,1, 12.0,1,1, 16.486, 10439.072, 563.157, 53124.681 25/08/09,05:41:39,02,08,1, 12.0,1,1, 16.486, 10439.098, 563.149, 53124.642 25/08/09,05:41:39,03,08,1, 12.0,1,1, 16.486, 10439.123, 563.148, 53124.686 25/08/09,05:41:39,04,08,1, 12.0,1,1, 16.486, 10439.112, 563.127, 53124.735 25/08/09,05:41:39,05,08,1, 12.0,1,1, 16.486, 10439.147, 563.137, 53124.725 25/08/09,05:41:39,06,08,1, 12.0,1,1, 16.486, 10439.170, 563.121, 53124.683 25/08/09,05:41:39,07,08,1, 12.0,1,1, 16.486, 10439.230, 563.090, 53124.648 25/08/09,05:41:39,08,08,1, 12.0,1,1, 16.486, 10439.232, 563.120, 53124.649 25/08/09,05:41:39,09,08,1, 12.0,1,1, 16.486, 10439.240, 563.090, 53124.685 25/08/09,05:41:39,10,08,1, 12.0,1,1, 16.486, 10439.250, 563.081, 53124.659 25/08/09,05:41:39,11,08,1, 12.0,1,1, 16.486, 10439.283, 563.058, 53124.702 25/08/09,05:41:39,12,08,1, 12.0,1,1, 16.486, 10439.293, 563.062, 53124.725 25/08/09,05:41:39,13,08,1, 12.0,1,1, 16.486, 10439.308, 563.076, 53124.799 25/08/09,05:41:39,14,08,1, 12.0,1,1, 16.486, 10439.329, 563.026, 53124.772 25/08/09,05:41:39,15,08,1, 12.0,1,1, 16.486, 10439.335, 563.023, 53124.733 25/08/09,05:41:39,16,08,1, 12.0,1,1, 16.486, 10439.383, 563.017, 53124.744 25/08/09,05:41:39,17,08,1, 12.0,1,1, 16.486, 10439.355, 562.999, 53124.787 25/08/09,05:41:39,18,08,1, 12.0,1,1, 16.486, 10439.391, 562.996, 53124.756 25/08/09,05:41:39,19,08,1, 12.0,1,1, 16.486, 10439.431, 562.973, 53124.730 25/08/09,05:41:40,00,10,1, 11.9,1,1, 16.484, 10439.425, 562.973, 53124.730 25/08/09,05:41:40,01,10,1, 11.9,1,1, 16.484, 10439.453, 562.934, 53124.718 25/08/09,05:41:40,02,10,1, 11.9,1,1, 16.484, 10439.464, 562.947, 53124.778 25/08/09,05:41:40,03,10,1, 11.9,1,1, 16.484, 10439.507, 562.916, 53124.758 25/08/09,05:41:40,04,10,1, 11.9,1,1, 16.484, 10439.518, 562.883, 53124.715 25/08/09,05:41:40,05,10,1, 11.9,1,1, 16.484, 10439.521, 562.893, 53124.771 25/08/09,05:41:40,06,10,1, 11.9,1,1, 16.484, 10439.551, 562.853, 53124.806 25/08/09,05:41:40,07,10,1, 11.9,1,1, 16.484, 10439.554, 562.844, 53124.722 25/08/09,05:41:40,08,10,1, 11.9,1,1, 16.484, 10439.588, 562.832, 53124.793 25/08/09,05:41:40,09,10,1, 11.9,1,1, 16.484, 10439.563, 562.803, 53124.709 25/08/09,05:41:40,10,10,1, 11.9,1,1, 16.484, 10439.614, 562.824, 53124.846 25/08/09,05:41:40,11,10,1, 11.9,1,1, 16.484, 10439.634, 562.758, 53124.780 25/08/09,05:41:40,12,10,1, 11.9,1,1, 16.484, 10439.634, 562.784, 53124.740 25/08/09,05:41:40,13,10,1, 11.9,1,1, 16.484, 10439.679, 562.765, 53124.760 25/08/09,05:41:40,14,10,1, 11.9,1,1, 16.484, 10439.689, 562.725, 53124.799 25/08/09,05:41:40,15,10,1, 11.9,1,1, 16.484, 10439.678, 562.697, 53124.796 25/08/09,05:41:40,16,10,1, 11.9,1,1, 16.484, 10439.720, 562.692, 53124.777 25/08/09,05:41:40,17,10,1, 11.9,1,1, 16.484, 10439.739, 562.684, 53124.748 25/08/09,05:41:40,18,10,1, 11.9,1,1, 16.484, 10439.739, 562.654, 53124.765 25/08/09,05:41:40,19,10,1, 11.9,1,1, 16.484, 10439.780, 562.628, 53124.794 25/08/09,05:41:41,00,09,1, 11.9,1,1, 16.488, 10439.775, 562.628, 53124.794 25/08/09,05:41:41,01,09,1, 11.9,1,1, 16.488, 10439.821, 562.627, 53124.801 25/08/09,05:41:41,02,09,1, 11.9,1,1, 16.488, 10439.837, 562.595, 53124.818 25/08/09,05:41:41,03,09,1, 11.9,1,1, 16.488, 10439.835, 562.565, 53124.758 25/08/09,05:41:41,04,09,1, 11.9,1,1, 16.488, 10439.879, 562.589, 53124.877 25/08/09,05:41:41,05,09,1, 11.9,1,1, 16.488, 10439.886, 562.548, 53124.851 25/08/09,05:41:41,06,09,1, 11.9,1,1, 16.488, 10439.899, 562.518, 53124.817 25/08/09,05:41:41,07,09,1, 11.9,1,1, 16.488, 10439.910, 562.514, 53124.765 25/08/09,05:41:41,08,09,1, 11.9,1,1, 16.488, 10439.928, 562.491, 53124.730 25/08/09,05:41:41,09,09,1, 11.9,1,1, 16.488, 10439.947, 562.463, 53124.839 25/08/09,05:41:41,10,09,1, 11.9,1,1, 16.488, 10439.967, 562.433, 53124.802 25/08/09,05:41:41,11,09,1, 11.9,1,1, 16.488, 10439.977, 562.444, 53124.827 25/08/09,05:41:41,12,09,1, 11.9,1,1, 16.488, 10439.993, 562.398, 53124.845 25/08/09,05:41:41,13,09,1, 11.9,1,1, 16.488, 10440.007, 562.407, 53124.853 25/08/09,05:41:41,14,09,1, 11.9,1,1, 16.488, 10440.051, 562.371, 53124.852 25/08/09,05:41:41,15,09,1, 11.9,1,1, 16.488, 10440.061, 562.357, 53124.827 25/08/09,05:41:41,16,09,1, 11.9,1,1, 16.488, 10440.090, 562.300, 53124.786 25/08/09,05:41:41,17,09,1, 11.9,1,1, 16.488, 10440.098, 562.315, 53124.815 25/08/09,05:41:41,18,09,1, 11.9,1,1, 16.488, 10440.127, 562.278, 53124.842 25/08/09,05:41:41,19,09,1, 11.9,1,1, 16.488, 10440.110, 562.262, 53124.835 25/08/09,05:41:42,00,09,1, 11.9,1,1, 16.491, 10440.109, 562.262, 53124.835 25/08/09,05:41:42,01,09,1, 11.9,1,1, 16.491, 10440.188, 562.214, 53124.821 25/08/09,05:41:42,02,09,1, 11.9,1,1, 16.491, 10440.199, 562.176, 53124.846 25/08/09,05:41:42,03,09,1, 11.9,1,1, 16.491, 10440.221, 562.166, 53124.837 25/08/09,05:41:42,04,09,1, 11.9,1,1, 16.491, 10440.244, 562.161, 53124.844 25/08/09,05:41:42,05,09,1, 11.9,1,1, 16.491, 10440.269, 562.129, 53124.858 25/08/09,05:41:42,06,09,1, 11.9,1,1, 16.491, 10440.284, 562.094, 53124.809 25/08/09,05:41:42,07,09,1, 11.9,1,1, 16.491, 10440.286, 562.082, 53124.900 25/08/09,05:41:42,08,09,1, 11.9,1,1, 16.491, 10440.313, 562.065, 53124.866 25/08/09,05:41:42,09,09,1, 11.9,1,1, 16.491, 10440.335, 562.046, 53124.838 25/08/09,05:41:42,10,09,1, 11.9,1,1, 16.491, 10440.361, 562.006, 53124.837 25/08/09,05:41:42,11,09,1, 11.9,1,1, 16.491, 10440.366, 561.990, 53124.847 25/08/09,05:41:42,12,09,1, 11.9,1,1, 16.491, 10440.390, 561.982, 53124.872 25/08/09,05:41:42,13,09,1, 11.9,1,1, 16.491, 10440.426, 561.981, 53124.841 25/08/09,05:41:42,14,09,1, 11.9,1,1, 16.491, 10440.446, 561.940, 53124.852 25/08/09,05:41:42,15,09,1, 11.9,1,1, 16.491, 10440.476, 561.908, 53124.780 25/08/09,05:41:42,16,09,1, 11.9,1,1, 16.491, 10440.493, 561.905, 53124.883 25/08/09,05:41:42,17,09,1, 11.9,1,1, 16.491, 10440.519, 561.857, 53124.836 25/08/09,05:41:42,18,09,1, 11.9,1,1, 16.491, 10440.530, 561.848, 53124.878 25/08/09,05:41:42,19,09,1, 11.9,1,1, 16.491, 10440.586, 561.845, 53124.844 25/08/09,05:41:43,00,10,1, 12.0,1,1, 16.489, 10440.584, 561.845, 53124.844 25/08/09,05:41:43,01,10,1, 12.0,1,1, 16.489, 10440.641, 561.793, 53124.892 25/08/09,05:41:43,02,10,1, 12.0,1,1, 16.489, 10440.650, 561.775, 53124.812 25/08/09,05:41:43,03,10,1, 12.0,1,1, 16.489, 10440.695, 561.768, 53124.847 25/08/09,05:41:43,04,10,1, 12.0,1,1, 16.489, 10440.693, 561.746, 53124.889 25/08/09,05:41:43,05,10,1, 12.0,1,1, 16.489, 10440.738, 561.727, 53124.901 25/08/09,05:41:43,06,10,1, 12.0,1,1, 16.489, 10440.753, 561.727, 53124.843 25/08/09,05:41:43,07,10,1, 12.0,1,1, 16.489, 10440.780, 561.678, 53124.871 25/08/09,05:41:43,08,10,1, 12.0,1,1, 16.489, 10440.807, 561.675, 53124.900 25/08/09,05:41:43,09,10,1, 12.0,1,1, 16.489, 10440.833, 561.648, 53124.822 25/08/09,05:41:43,10,10,1, 12.0,1,1, 16.489, 10440.831, 561.635, 53124.854 25/08/09,05:41:43,11,10,1, 12.0,1,1, 16.489, 10440.851, 561.619, 53124.893 25/08/09,05:41:43,12,10,1, 12.0,1,1, 16.489, 10440.871, 561.596, 53124.901 25/08/09,05:41:43,13,10,1, 12.0,1,1, 16.489, 10440.899, 561.587, 53124.942 25/08/09,05:41:43,14,10,1, 12.0,1,1, 16.489, 10440.923, 561.563, 53124.950 25/08/09,05:41:43,15,10,1, 12.0,1,1, 16.489, 10440.916, 561.535, 53124.851 25/08/09,05:41:43,16,10,1, 12.0,1,1, 16.489, 10440.952, 561.532, 53124.912 25/08/09,05:41:43,17,10,1, 12.0,1,1, 16.489, 10440.973, 561.518, 53124.907 25/08/09,05:41:43,18,10,1, 12.0,1,1, 16.489, 10441.005, 561.499, 53124.864 25/08/09,05:41:43,19,10,1, 12.0,1,1, 16.489, 10440.990, 561.484, 53124.906 25/08/09,05:41:44,00,08,1, 12.0,1,1, 16.487, 10440.985, 561.484, 53124.906 25/08/09,05:41:44,01,08,1, 12.0,1,1, 16.487, 10441.091, 561.449, 53124.871 25/08/09,05:41:44,02,08,1, 12.0,1,1, 16.487, 10441.095, 561.421, 53124.851 25/08/09,05:41:44,03,08,1, 12.0,1,1, 16.487, 10441.139, 561.423, 53124.924 25/08/09,05:41:44,04,08,1, 12.0,1,1, 16.487, 10441.137, 561.435, 53124.925 25/08/09,05:41:44,05,08,1, 12.0,1,1, 16.487, 10441.180, 561.375, 53124.842 25/08/09,05:41:44,06,08,1, 12.0,1,1, 16.487, 10441.186, 561.400, 53124.861 25/08/09,05:41:44,07,08,1, 12.0,1,1, 16.487, 10441.215, 561.376, 53124.897 25/08/09,05:41:44,08,08,1, 12.0,1,1, 16.487, 10441.244, 561.367, 53124.890 25/08/09,05:41:44,09,08,1, 12.0,1,1, 16.487, 10441.260, 561.345, 53124.894 25/08/09,05:41:44,10,08,1, 12.0,1,1, 16.487, 10441.288, 561.321, 53124.882 25/08/09,05:41:44,11,08,1, 12.0,1,1, 16.487, 10441.289, 561.301, 53124.940 25/08/09,05:41:44,12,08,1, 12.0,1,1, 16.487, 10441.317, 561.295, 53124.953 25/08/09,05:41:44,13,08,1, 12.0,1,1, 16.487, 10441.333, 561.276, 53124.948 25/08/09,05:41:44,14,08,1, 12.0,1,1, 16.487, 10441.354, 561.240, 53124.887 25/08/09,05:41:44,15,08,1, 12.0,1,1, 16.487, 10441.365, 561.247, 53124.966 25/08/09,05:41:44,16,08,1, 12.0,1,1, 16.487, 10441.402, 561.232, 53124.865 25/08/09,05:41:44,17,08,1, 12.0,1,1, 16.487, 10441.411, 561.212, 53124.872 25/08/09,05:41:44,18,08,1, 12.0,1,1, 16.487, 10441.455, 561.210, 53124.964 25/08/09,05:41:44,19,08,1, 12.0,1,1, 16.487, 10441.458, 561.191, 53124.920 25/08/09,05:41:45,00,10,1, 11.9,1,1, 16.487, 10441.452, 561.191, 53124.920 25/08/09,05:41:45,01,10,1, 11.9,1,1, 16.487, 10441.510, 561.180, 53124.942 25/08/09,05:41:45,02,10,1, 11.9,1,1, 16.487, 10441.552, 561.157, 53124.943 25/08/09,05:41:45,03,10,1, 11.9,1,1, 16.487, 10441.548, 561.138, 53124.944 25/08/09,05:41:45,04,10,1, 11.9,1,1, 16.487, 10441.538, 561.130, 53124.886 25/08/09,05:41:45,05,10,1, 11.9,1,1, 16.487, 10441.633, 561.113, 53124.848 25/08/09,05:41:45,06,10,1, 11.9,1,1, 16.487, 10441.634, 561.123, 53124.872 25/08/09,05:41:45,07,10,1, 11.9,1,1, 16.487, 10441.663, 561.112, 53124.906 25/08/09,05:41:45,08,10,1, 11.9,1,1, 16.487, 10441.679, 561.057, 53124.881 25/08/09,05:41:45,09,10,1, 11.9,1,1, 16.487, 10441.718, 561.051, 53124.907 25/08/09,05:41:45,10,10,1, 11.9,1,1, 16.487, 10441.768, 561.039, 53124.959 25/08/09,05:41:45,11,10,1, 11.9,1,1, 16.487, 10441.757, 561.033, 53124.918 25/08/09,05:41:45,12,10,1, 11.9,1,1, 16.487, 10441.790, 561.015, 53124.960 25/08/09,05:41:45,13,10,1, 11.9,1,1, 16.487, 10441.829, 561.026, 53124.930 25/08/09,05:41:45,14,10,1, 11.9,1,1, 16.487, 10441.820, 561.021, 53124.953 25/08/09,05:41:45,15,10,1, 11.9,1,1, 16.487, 10441.866, 560.993, 53124.936 25/08/09,05:41:45,16,10,1, 11.9,1,1, 16.487, 10441.896, 560.965, 53124.947 25/08/09,05:41:45,17,10,1, 11.9,1,1, 16.487, 10441.890, 560.967, 53124.958 25/08/09,05:41:45,18,10,1, 11.9,1,1, 16.487, 10441.943, 560.945, 53124.983 25/08/09,05:41:45,19,10,1, 11.9,1,1, 16.487, 10441.961, 560.942, 53124.953 25/08/09,05:41:46,00,10,1, 11.9,1,1, 16.488, 10441.953, 560.942, 53124.953 25/08/09,05:41:46,01,10,1, 11.9,1,1, 16.488, 10442.003, 560.941, 53124.959 25/08/09,05:41:46,02,10,1, 11.9,1,1, 16.488, 10442.023, 560.913, 53124.928 25/08/09,05:41:46,03,10,1, 11.9,1,1, 16.488, 10442.084, 560.914, 53124.953 25/08/09,05:41:46,04,10,1, 11.9,1,1, 16.488, 10442.068, 560.898, 53124.971 25/08/09,05:41:46,05,10,1, 11.9,1,1, 16.488, 10442.109, 560.886, 53124.995 25/08/09,05:41:46,06,10,1, 11.9,1,1, 16.488, 10442.138, 560.895, 53124.971 25/08/09,05:41:46,07,10,1, 11.9,1,1, 16.488, 10442.167, 560.900, 53125.010 25/08/09,05:41:46,08,10,1, 11.9,1,1, 16.488, 10442.189, 560.870, 53125.018 25/08/09,05:41:46,09,10,1, 11.9,1,1, 16.488, 10442.205, 560.864, 53124.926 25/08/09,05:41:46,10,10,1, 11.9,1,1, 16.488, 10442.219, 560.848, 53124.959 25/08/09,05:41:46,11,10,1, 11.9,1,1, 16.488, 10442.248, 560.815, 53124.964 25/08/09,05:41:46,12,10,1, 11.9,1,1, 16.488, 10442.291, 560.818, 53124.981 25/08/09,05:41:46,13,10,1, 11.9,1,1, 16.488, 10442.293, 560.816, 53125.053 25/08/09,05:41:46,14,10,1, 11.9,1,1, 16.488, 10442.309, 560.816, 53125.020 25/08/09,05:41:46,15,10,1, 11.9,1,1, 16.488, 10442.346, 560.787, 53125.017 25/08/09,05:41:46,16,10,1, 11.9,1,1, 16.488, 10442.351, 560.799, 53124.994 25/08/09,05:41:46,17,10,1, 11.9,1,1, 16.488, 10442.374, 560.761, 53125.079 25/08/09,05:41:46,18,10,1, 11.9,1,1, 16.488, 10442.416, 560.764, 53125.078 25/08/09,05:41:46,19,10,1, 11.9,1,1, 16.488, 10442.427, 560.752, 53125.073 25/08/09,05:41:47,00,10,1, 11.9,1,1, 16.488, 10442.420, 560.752, 53125.073 25/08/09,05:41:47,01,10,1, 11.9,1,1, 16.488, 10442.453, 560.753, 53124.967 25/08/09,05:41:47,02,10,1, 11.9,1,1, 16.488, 10442.484, 560.734, 53124.994 25/08/09,05:41:47,03,10,1, 11.9,1,1, 16.488, 10442.516, 560.742, 53125.031 25/08/09,05:41:47,04,10,1, 11.9,1,1, 16.488, 10442.536, 560.739, 53125.074 25/08/09,05:41:47,05,10,1, 11.9,1,1, 16.488, 10442.547, 560.706, 53125.076 25/08/09,05:41:47,06,10,1, 11.9,1,1, 16.488, 10442.567, 560.695, 53125.026 25/08/09,05:41:47,07,10,1, 11.9,1,1, 16.488, 10442.570, 560.717, 53125.091 25/08/09,05:41:47,08,10,1, 11.9,1,1, 16.488, 10442.646, 560.688, 53125.037 25/08/09,05:41:47,09,10,1, 11.9,1,1, 16.488, 10442.629, 560.683, 53125.055 25/08/09,05:41:47,10,10,1, 11.9,1,1, 16.488, 10442.650, 560.675, 53125.056 25/08/09,05:41:47,11,10,1, 11.9,1,1, 16.488, 10442.673, 560.673, 53125.099 25/08/09,05:41:47,12,10,1, 11.9,1,1, 16.488, 10442.706, 560.673, 53125.078 25/08/09,05:41:47,13,10,1, 11.9,1,1, 16.488, 10442.707, 560.673, 53125.118 25/08/09,05:41:47,14,10,1, 11.9,1,1, 16.488, 10442.760, 560.643, 53125.093 25/08/09,05:41:47,15,10,1, 11.9,1,1, 16.488, 10442.753, 560.650, 53125.101 25/08/09,05:41:47,16,10,1, 11.9,1,1, 16.488, 10442.762, 560.625, 53125.118 25/08/09,05:41:47,17,10,1, 11.9,1,1, 16.488, 10442.793, 560.636, 53125.078 25/08/09,05:41:47,18,10,1, 11.9,1,1, 16.488, 10442.818, 560.619, 53125.067 25/08/09,05:41:47,19,10,1, 11.9,1,1, 16.488, 10442.861, 560.600, 53124.916 25/08/09,05:41:48,00,09,1, 11.9,1,1, 16.490, 10442.854, 560.600, 53124.916 25/08/09,05:41:48,01,09,1, 11.9,1,1, 16.490, 10442.876, 560.573, 53125.106 25/08/09,05:41:48,02,09,1, 11.9,1,1, 16.490, 10442.912, 560.602, 53125.156 25/08/09,05:41:48,03,09,1, 11.9,1,1, 16.490, 10442.929, 560.590, 53125.148 25/08/09,05:41:48,04,09,1, 11.9,1,1, 16.490, 10442.975, 560.557, 53125.119 25/08/09,05:41:48,05,09,1, 11.9,1,1, 16.490, 10442.978, 560.568, 53125.160 25/08/09,05:41:48,06,09,1, 11.9,1,1, 16.490, 10443.015, 560.564, 53125.180 25/08/09,05:41:48,07,09,1, 11.9,1,1, 16.490, 10443.011, 560.546, 53125.181 25/08/09,05:41:48,08,09,1, 11.9,1,1, 16.490, 10443.036, 560.550, 53125.144 25/08/09,05:41:48,09,09,1, 11.9,1,1, 16.490, 10443.058, 560.524, 53125.142 25/08/09,05:41:48,10,09,1, 11.9,1,1, 16.490, 10443.070, 560.504, 53125.182 25/08/09,05:41:48,11,09,1, 11.9,1,1, 16.490, 10443.102, 560.517, 53125.144 25/08/09,05:41:48,12,09,1, 11.9,1,1, 16.490, 10443.127, 560.500, 53125.221 25/08/09,05:41:48,13,09,1, 11.9,1,1, 16.490, 10443.140, 560.485, 53125.224 25/08/09,05:41:48,14,09,1, 11.9,1,1, 16.490, 10443.146, 560.478, 53125.234 25/08/09,05:41:48,15,09,1, 11.9,1,1, 16.490, 10443.152, 560.459, 53125.211 25/08/09,05:41:48,16,09,1, 11.9,1,1, 16.490, 10443.159, 560.455, 53125.213 25/08/09,05:41:48,17,09,1, 11.9,1,1, 16.490, 10443.204, 560.468, 53125.177 25/08/09,05:41:48,18,09,1, 11.9,1,1, 16.490, 10443.225, 560.415, 53125.141 25/08/09,05:41:48,19,09,1, 11.9,1,1, 16.490, 10443.225, 560.438, 53125.206 25/08/09,05:41:49,00,09,1, 12.0,1,1, 16.490, 10443.221, 560.438, 53125.206 25/08/09,05:41:49,01,09,1, 12.0,1,1, 16.490, 10443.248, 560.399, 53125.181 25/08/09,05:41:49,02,09,1, 12.0,1,1, 16.490, 10443.267, 560.385, 53125.211 25/08/09,05:41:49,03,09,1, 12.0,1,1, 16.490, 10443.256, 560.393, 53125.222 25/08/09,05:41:49,04,09,1, 12.0,1,1, 16.490, 10443.275, 560.369, 53125.195 25/08/09,05:41:49,05,09,1, 12.0,1,1, 16.490, 10443.315, 560.328, 53125.203 25/08/09,05:41:49,06,09,1, 12.0,1,1, 16.490, 10443.307, 560.328, 53125.176 25/08/09,05:41:49,07,09,1, 12.0,1,1, 16.490, 10443.307, 560.341, 53125.242 25/08/09,05:41:49,08,09,1, 12.0,1,1, 16.490, 10443.340, 560.324, 53125.248 25/08/09,05:41:49,09,09,1, 12.0,1,1, 16.490, 10443.342, 560.317, 53125.270 25/08/09,05:41:49,10,09,1, 12.0,1,1, 16.490, 10443.345, 560.313, 53125.293 25/08/09,05:41:49,11,09,1, 12.0,1,1, 16.490, 10443.350, 560.292, 53125.243 25/08/09,05:41:49,12,09,1, 12.0,1,1, 16.490, 10443.388, 560.256, 53125.246 25/08/09,05:41:49,13,09,1, 12.0,1,1, 16.490, 10443.381, 560.257, 53125.232 25/08/09,05:41:49,14,09,1, 12.0,1,1, 16.490, 10443.416, 560.250, 53125.307 25/08/09,05:41:49,15,09,1, 12.0,1,1, 16.490, 10443.400, 560.237, 53125.306 25/08/09,05:41:49,16,09,1, 12.0,1,1, 16.490, 10443.404, 560.214, 53125.274 25/08/09,05:41:49,17,09,1, 12.0,1,1, 16.490, 10443.434, 560.219, 53125.270 25/08/09,05:41:49,18,09,1, 12.0,1,1, 16.490, 10443.445, 560.192, 53125.352 25/08/09,05:41:49,19,09,1, 12.0,1,1, 16.490, 10443.431, 560.194, 53125.358 25/08/09,05:41:50,00,08,1, 11.8,1,1, 16.486, 10443.430, 560.194, 53125.358 25/08/09,05:41:50,01,08,1, 11.8,1,1, 16.486, 10443.456, 560.157, 53125.337 25/08/09,05:41:50,02,08,1, 11.8,1,1, 16.486, 10443.477, 560.123, 53125.307 25/08/09,05:41:50,03,08,1, 11.8,1,1, 16.486, 10443.470, 560.135, 53125.300 25/08/09,05:41:50,04,08,1, 11.8,1,1, 16.486, 10443.505, 560.104, 53125.346 25/08/09,05:41:50,05,08,1, 11.8,1,1, 16.486, 10443.524, 560.091, 53125.311 25/08/09,05:41:50,06,08,1, 11.8,1,1, 16.486, 10443.536, 560.080, 53125.316 25/08/09,05:41:50,07,08,1, 11.8,1,1, 16.486, 10443.525, 560.056, 53125.312 25/08/09,05:41:50,08,08,1, 11.8,1,1, 16.486, 10443.527, 560.042, 53125.273 25/08/09,05:41:50,09,08,1, 11.8,1,1, 16.486, 10443.572, 560.040, 53125.304 25/08/09,05:41:50,10,08,1, 11.8,1,1, 16.486, 10443.568, 560.016, 53125.393 25/08/09,05:41:50,11,08,1, 11.8,1,1, 16.486, 10443.582, 559.999, 53125.359 25/08/09,05:41:50,12,08,1, 11.8,1,1, 16.486, 10443.600, 559.991, 53125.355 25/08/09,05:41:50,13,08,1, 11.8,1,1, 16.486, 10443.612, 559.966, 53125.404 25/08/09,05:41:50,14,08,1, 11.8,1,1, 16.486, 10443.611, 559.949, 53125.314 25/08/09,05:41:50,15,08,1, 11.8,1,1, 16.486, 10443.633, 559.961, 53125.423 25/08/09,05:41:50,16,08,1, 11.8,1,1, 16.486, 10443.659, 559.934, 53125.418 25/08/09,05:41:50,17,08,1, 11.8,1,1, 16.486, 10443.664, 559.916, 53125.396 25/08/09,05:41:50,18,08,1, 11.8,1,1, 16.486, 10443.700, 559.910, 53125.414 25/08/09,05:41:50,19,08,1, 11.8,1,1, 16.486, 10443.692, 559.909, 53125.445 25/08/09,05:41:51,00,10,1, 11.9,1,1, 16.493, 10443.689, 559.909, 53125.445 25/08/09,05:41:51,01,10,1, 11.9,1,1, 16.493, 10443.728, 559.872, 53125.353 25/08/09,05:41:51,02,10,1, 11.9,1,1, 16.493, 10443.728, 559.839, 53125.392 25/08/09,05:41:51,03,10,1, 11.9,1,1, 16.493, 10443.761, 559.832, 53125.434 25/08/09,05:41:51,04,10,1, 11.9,1,1, 16.493, 10443.782, 559.819, 53125.403 25/08/09,05:41:51,05,10,1, 11.9,1,1, 16.493, 10443.776, 559.823, 53125.453 25/08/09,05:41:51,06,10,1, 11.9,1,1, 16.493, 10443.792, 559.813, 53125.444 25/08/09,05:41:51,07,10,1, 11.9,1,1, 16.493, 10443.794, 559.812, 53125.514 25/08/09,05:41:51,08,10,1, 11.9,1,1, 16.493, 10443.810, 559.769, 53125.463 25/08/09,05:41:51,09,10,1, 11.9,1,1, 16.493, 10443.838, 559.765, 53125.434 25/08/09,05:41:51,10,10,1, 11.9,1,1, 16.493, 10443.843, 559.760, 53125.488 25/08/09,05:41:51,11,10,1, 11.9,1,1, 16.493, 10443.875, 559.769, 53125.491 25/08/09,05:41:51,12,10,1, 11.9,1,1, 16.493, 10443.865, 559.718, 53125.385 25/08/09,05:41:51,13,10,1, 11.9,1,1, 16.493, 10443.893, 559.738, 53125.516 25/08/09,05:41:51,14,10,1, 11.9,1,1, 16.493, 10443.909, 559.726, 53125.485 25/08/09,05:41:51,15,10,1, 11.9,1,1, 16.493, 10443.910, 559.725, 53125.494 25/08/09,05:41:51,16,10,1, 11.9,1,1, 16.493, 10443.952, 559.709, 53125.500 25/08/09,05:41:51,17,10,1, 11.9,1,1, 16.493, 10443.958, 559.710, 53125.529 25/08/09,05:41:51,18,10,1, 11.9,1,1, 16.493, 10443.968, 559.694, 53125.488 25/08/09,05:41:51,19,10,1, 11.9,1,1, 16.493, 10443.983, 559.689, 53125.558 25/08/09,05:41:52,00,10,1, 11.9,1,1, 16.491, 10443.981, 559.689, 53125.558 25/08/09,05:41:52,01,10,1, 11.9,1,1, 16.491, 10444.011, 559.651, 53125.554 25/08/09,05:41:52,02,10,1, 11.9,1,1, 16.491, 10444.021, 559.645, 53125.541 25/08/09,05:41:52,03,10,1, 11.9,1,1, 16.491, 10444.027, 559.630, 53125.581 25/08/09,05:41:52,04,10,1, 11.9,1,1, 16.491, 10444.034, 559.618, 53125.561 25/08/09,05:41:52,05,10,1, 11.9,1,1, 16.491, 10444.042, 559.620, 53125.536 25/08/09,05:41:52,06,10,1, 11.9,1,1, 16.491, 10444.079, 559.632, 53125.593 25/08/09,05:41:52,07,10,1, 11.9,1,1, 16.491, 10444.069, 559.604, 53125.592 25/08/09,05:41:52,08,10,1, 11.9,1,1, 16.491, 10444.099, 559.594, 53125.600 25/08/09,05:41:52,09,10,1, 11.9,1,1, 16.491, 10444.111, 559.606, 53125.573 25/08/09,05:41:52,10,10,1, 11.9,1,1, 16.491, 10444.121, 559.593, 53125.558 25/08/09,05:41:52,11,10,1, 11.9,1,1, 16.491, 10444.122, 559.580, 53125.569 25/08/09,05:41:52,12,10,1, 11.9,1,1, 16.491, 10444.131, 559.571, 53125.563 25/08/09,05:41:52,13,10,1, 11.9,1,1, 16.491, 10444.158, 559.572, 53125.607 25/08/09,05:41:52,14,10,1, 11.9,1,1, 16.491, 10444.175, 559.558, 53125.638 25/08/09,05:41:52,15,10,1, 11.9,1,1, 16.491, 10444.166, 559.558, 53125.621 25/08/09,05:41:52,16,10,1, 11.9,1,1, 16.491, 10444.173, 559.557, 53125.617 25/08/09,05:41:52,17,10,1, 11.9,1,1, 16.491, 10444.176, 559.543, 53125.618 25/08/09,05:41:52,18,10,1, 11.9,1,1, 16.491, 10444.188, 559.572, 53125.612 25/08/09,05:41:52,19,10,1, 11.9,1,1, 16.491, 10444.199, 559.520, 53125.663 25/08/09,05:41:53,00,08,1, 12.0,1,1, 16.487, 10444.198, 559.520, 53125.663 25/08/09,05:41:53,01,08,1, 12.0,1,1, 16.487, 10444.227, 559.572, 53125.681 25/08/09,05:41:53,02,08,1, 12.0,1,1, 16.487, 10444.212, 559.541, 53125.636 25/08/09,05:41:53,03,08,1, 12.0,1,1, 16.487, 10444.221, 559.559, 53125.725 25/08/09,05:41:53,04,08,1, 12.0,1,1, 16.487, 10444.238, 559.542, 53125.666 25/08/09,05:41:53,05,08,1, 12.0,1,1, 16.487, 10444.246, 559.531, 53125.753 25/08/09,05:41:53,06,08,1, 12.0,1,1, 16.487, 10444.227, 559.523, 53125.711 25/08/09,05:41:53,07,08,1, 12.0,1,1, 16.487, 10444.240, 559.524, 53125.700 25/08/09,05:41:53,08,08,1, 12.0,1,1, 16.487, 10444.237, 559.523, 53125.791 25/08/09,05:41:53,09,08,1, 12.0,1,1, 16.487, 10444.224, 559.515, 53125.698 25/08/09,05:41:53,10,08,1, 12.0,1,1, 16.487, 10444.251, 559.507, 53125.802 25/08/09,05:41:53,11,08,1, 12.0,1,1, 16.487, 10444.265, 559.525, 53125.774 25/08/09,05:41:53,12,08,1, 12.0,1,1, 16.487, 10444.271, 559.499, 53125.753 25/08/09,05:41:53,13,08,1, 12.0,1,1, 16.487, 10444.246, 559.493, 53125.786 25/08/09,05:41:53,14,08,1, 12.0,1,1, 16.487, 10444.250, 559.515, 53125.843 25/08/09,05:41:53,15,08,1, 12.0,1,1, 16.487, 10444.242, 559.488, 53125.788 25/08/09,05:41:53,16,08,1, 12.0,1,1, 16.487, 10444.251, 559.484, 53125.804 25/08/09,05:41:53,17,08,1, 12.0,1,1, 16.487, 10444.243, 559.470, 53125.842 25/08/09,05:41:53,18,08,1, 12.0,1,1, 16.487, 10444.233, 559.500, 53125.842 25/08/09,05:41:53,19,08,1, 12.0,1,1, 16.487, 10444.231, 559.468, 53125.863 25/08/09,05:41:54,00,09,1, 11.9,1,1, 16.487, 10444.231, 559.468, 53125.863 25/08/09,05:41:54,01,09,1, 11.9,1,1, 16.487, 10444.243, 559.459, 53125.829 25/08/09,05:41:54,02,09,1, 11.9,1,1, 16.487, 10444.248, 559.464, 53125.843 25/08/09,05:41:54,03,09,1, 11.9,1,1, 16.487, 10444.255, 559.451, 53125.867 25/08/09,05:41:54,04,09,1, 11.9,1,1, 16.487, 10444.261, 559.458, 53125.863 25/08/09,05:41:54,05,09,1, 11.9,1,1, 16.487, 10444.213, 559.431, 53125.868 25/08/09,05:41:54,06,09,1, 11.9,1,1, 16.487, 10444.245, 559.453, 53125.927 25/08/09,05:41:54,07,09,1, 11.9,1,1, 16.487, 10444.237, 559.447, 53125.915 25/08/09,05:41:54,08,09,1, 11.9,1,1, 16.487, 10444.238, 559.442, 53125.894 25/08/09,05:41:54,09,09,1, 11.9,1,1, 16.487, 10444.226, 559.430, 53125.918 25/08/09,05:41:54,10,09,1, 11.9,1,1, 16.487, 10444.231, 559.447, 53125.915 25/08/09,05:41:54,11,09,1, 11.9,1,1, 16.487, 10444.229, 559.429, 53125.925 25/08/09,05:41:54,12,09,1, 11.9,1,1, 16.487, 10444.227, 559.411, 53125.940 25/08/09,05:41:54,13,09,1, 11.9,1,1, 16.487, 10444.227, 559.422, 53125.932 25/08/09,05:41:54,14,09,1, 11.9,1,1, 16.487, 10444.222, 559.408, 53126.007 25/08/09,05:41:54,15,09,1, 11.9,1,1, 16.487, 10444.233, 559.396, 53125.992 25/08/09,05:41:54,16,09,1, 11.9,1,1, 16.487, 10444.228, 559.386, 53125.978 25/08/09,05:41:54,17,09,1, 11.9,1,1, 16.487, 10444.211, 559.410, 53126.022 25/08/09,05:41:54,18,09,1, 11.9,1,1, 16.487, 10444.230, 559.393, 53126.020 25/08/09,05:41:54,19,09,1, 11.9,1,1, 16.487, 10444.247, 559.375, 53126.016 25/08/09,05:41:55,00,09,1, 11.9,1,1, 16.488, 10444.239, 559.375, 53126.016 25/08/09,05:41:55,01,09,1, 11.9,1,1, 16.488, 10444.206, 559.385, 53126.076 25/08/09,05:41:55,02,09,1, 11.9,1,1, 16.488, 10444.203, 559.344, 53126.054 25/08/09,05:41:55,03,09,1, 11.9,1,1, 16.488, 10444.197, 559.347, 53126.072 25/08/09,05:41:55,04,09,1, 11.9,1,1, 16.488, 10444.213, 559.323, 53126.082 25/08/09,05:41:55,05,09,1, 11.9,1,1, 16.488, 10444.203, 559.341, 53126.083 25/08/09,05:41:55,06,09,1, 11.9,1,1, 16.488, 10444.202, 559.283, 53126.043 25/08/09,05:41:55,07,09,1, 11.9,1,1, 16.488, 10444.170, 559.286, 53126.123 25/08/09,05:41:55,08,09,1, 11.9,1,1, 16.488, 10444.191, 559.291, 53126.139 25/08/09,05:41:55,09,09,1, 11.9,1,1, 16.488, 10444.196, 559.273, 53126.121 25/08/09,05:41:55,10,09,1, 11.9,1,1, 16.488, 10444.195, 559.243, 53126.053 25/08/09,05:41:55,11,09,1, 11.9,1,1, 16.488, 10444.163, 559.237, 53126.129 25/08/09,05:41:55,12,09,1, 11.9,1,1, 16.488, 10444.180, 559.218, 53126.108 25/08/09,05:41:55,13,09,1, 11.9,1,1, 16.488, 10444.171, 559.215, 53126.199 25/08/09,05:41:55,14,09,1, 11.9,1,1, 16.488, 10444.162, 559.224, 53126.226 25/08/09,05:41:55,15,09,1, 11.9,1,1, 16.488, 10444.142, 559.192, 53126.161 25/08/09,05:41:55,16,09,1, 11.9,1,1, 16.488, 10444.162, 559.176, 53126.185 25/08/09,05:41:55,17,09,1, 11.9,1,1, 16.488, 10444.158, 559.152, 53126.203 25/08/09,05:41:55,18,09,1, 11.9,1,1, 16.488, 10444.150, 559.173, 53126.157 25/08/09,05:41:55,19,09,1, 11.9,1,1, 16.488, 10444.110, 559.137, 53126.251 25/08/09,05:41:56,00,10,1, 11.9,1,1, 16.490, 10444.106, 559.137, 53126.251 25/08/09,05:41:56,01,10,1, 11.9,1,1, 16.490, 10444.079, 559.087, 53126.219 25/08/09,05:41:56,02,10,1, 11.9,1,1, 16.490, 10444.084, 559.087, 53126.255 25/08/09,05:41:56,03,10,1, 11.9,1,1, 16.490, 10444.059, 559.120, 53126.246 25/08/09,05:41:56,04,10,1, 11.9,1,1, 16.490, 10444.067, 559.078, 53126.258 25/08/09,05:41:56,05,10,1, 11.9,1,1, 16.490, 10444.063, 559.071, 53126.317 25/08/09,05:41:56,06,10,1, 11.9,1,1, 16.490, 10444.062, 559.056, 53126.260 25/08/09,05:41:56,07,10,1, 11.9,1,1, 16.490, 10444.038, 559.047, 53126.278 25/08/09,05:41:56,08,10,1, 11.9,1,1, 16.490, 10444.048, 559.026, 53126.307 25/08/09,05:41:56,09,10,1, 11.9,1,1, 16.490, 10444.029, 559.034, 53126.323 25/08/09,05:41:56,10,10,1, 11.9,1,1, 16.490, 10444.036, 559.018, 53126.316 25/08/09,05:41:56,11,10,1, 11.9,1,1, 16.490, 10444.012, 559.010, 53126.321 25/08/09,05:41:56,12,10,1, 11.9,1,1, 16.490, 10444.028, 559.005, 53126.319 25/08/09,05:41:56,13,10,1, 11.9,1,1, 16.490, 10443.983, 558.990, 53126.383 25/08/09,05:41:56,14,10,1, 11.9,1,1, 16.490, 10443.980, 558.970, 53126.396 25/08/09,05:41:56,15,10,1, 11.9,1,1, 16.490, 10444.001, 558.959, 53126.373 25/08/09,05:41:56,16,10,1, 11.9,1,1, 16.490, 10443.994, 558.959, 53126.368 25/08/09,05:41:56,17,10,1, 11.9,1,1, 16.490, 10443.967, 558.930, 53126.384 25/08/09,05:41:56,18,10,1, 11.9,1,1, 16.490, 10443.970, 558.920, 53126.416 25/08/09,05:41:56,19,10,1, 11.9,1,1, 16.490, 10443.947, 558.938, 53126.421 25/08/09,05:41:57,00,10,1, 11.9,1,1, 16.493, 10443.939, 558.938, 53126.421 25/08/09,05:41:57,01,10,1, 11.9,1,1, 16.493, 10443.944, 558.914, 53126.370 25/08/09,05:41:57,02,10,1, 11.9,1,1, 16.493, 10443.936, 558.938, 53126.703 25/08/09,05:41:57,03,10,1, 11.9,1,1, 16.493, 10443.933, 558.921, 53126.780 25/08/09,05:41:57,04,10,1, 11.9,1,1, 16.493, 10443.939, 558.920, 53126.781 25/08/09,05:41:57,05,10,1, 11.9,1,1, 16.493, 10443.930, 558.899, 53126.754 25/08/09,05:41:57,06,10,1, 11.9,1,1, 16.493, 10443.921, 558.882, 53126.780 25/08/09,05:41:57,07,10,1, 11.9,1,1, 16.493, 10443.899, 558.888, 53126.794 25/08/09,05:41:57,08,10,1, 11.9,1,1, 16.493, 10443.909, 558.875, 53126.820 25/08/09,05:41:57,09,10,1, 11.9,1,1, 16.493, 10443.880, 558.865, 53126.779 25/08/09,05:41:57,10,10,1, 11.9,1,1, 16.493, 10443.889, 558.849, 53126.840 25/08/09,05:41:57,11,10,1, 11.9,1,1, 16.493, 10443.918, 558.846, 53126.812 25/08/09,05:41:57,12,10,1, 11.9,1,1, 16.493, 10443.883, 558.824, 53126.759 25/08/09,05:41:57,13,10,1, 11.9,1,1, 16.493, 10443.903, 558.804, 53126.795 25/08/09,05:41:57,14,10,1, 11.9,1,1, 16.493, 10443.889, 558.806, 53126.857 25/08/09,05:41:57,15,10,1, 11.9,1,1, 16.493, 10443.877, 558.788, 53126.865 25/08/09,05:41:57,16,10,1, 11.9,1,1, 16.493, 10443.886, 558.799, 53126.942 25/08/09,05:41:57,17,10,1, 11.9,1,1, 16.493, 10443.885, 558.756, 53126.830 25/08/09,05:41:57,18,10,1, 11.9,1,1, 16.493, 10443.884, 558.771, 53126.854 25/08/09,05:41:57,19,10,1, 11.9,1,1, 16.493, 10443.859, 558.735, 53126.940 25/08/09,05:41:58,00,09,1, 11.9,1,1, 16.490, 10443.856, 558.735, 53126.940 25/08/09,05:41:58,01,09,1, 11.9,1,1, 16.490, 10443.855, 558.724, 53126.942 25/08/09,05:41:58,02,09,1, 11.9,1,1, 16.490, 10443.879, 558.712, 53126.868 25/08/09,05:41:58,03,09,1, 11.9,1,1, 16.490, 10443.864, 558.702, 53126.951 25/08/09,05:41:58,04,09,1, 11.9,1,1, 16.490, 10443.836, 558.677, 53126.951 25/08/09,05:41:58,05,09,1, 11.9,1,1, 16.490, 10443.829, 558.681, 53126.950 25/08/09,05:41:58,06,09,1, 11.9,1,1, 16.490, 10443.858, 558.671, 53126.962 25/08/09,05:41:58,07,09,1, 11.9,1,1, 16.490, 10443.845, 558.646, 53126.944 25/08/09,05:41:58,08,09,1, 11.9,1,1, 16.490, 10443.830, 558.642, 53126.997 25/08/09,05:41:58,09,09,1, 11.9,1,1, 16.490, 10443.852, 558.636, 53127.014 25/08/09,05:41:58,10,09,1, 11.9,1,1, 16.490, 10443.854, 558.604, 53126.952 25/08/09,05:41:58,11,09,1, 11.9,1,1, 16.490, 10443.827, 558.595, 53127.090 25/08/09,05:41:58,12,09,1, 11.9,1,1, 16.490, 10443.821, 558.605, 53127.067 25/08/09,05:41:58,13,09,1, 11.9,1,1, 16.490, 10443.833, 558.541, 53127.026 25/08/09,05:41:58,14,09,1, 11.9,1,1, 16.490, 10443.812, 558.560, 53127.107 25/08/09,05:41:58,15,09,1, 11.9,1,1, 16.490, 10443.798, 558.529, 53127.109 25/08/09,05:41:58,16,09,1, 11.9,1,1, 16.490, 10443.802, 558.524, 53127.074 25/08/09,05:41:58,17,09,1, 11.9,1,1, 16.490, 10443.792, 558.532, 53127.104 25/08/09,05:41:58,18,09,1, 11.9,1,1, 16.490, 10443.801, 558.511, 53127.070 25/08/09,05:41:58,19,09,1, 11.9,1,1, 16.490, 10443.797, 558.452, 53127.102 25/08/09,05:41:59,00,10,1, 12.0,1,1, 16.495, 10443.797, 558.452, 53127.102 25/08/09,05:41:59,01,10,1, 12.0,1,1, 16.495, 10443.802, 558.430, 53127.084 25/08/09,05:41:59,02,10,1, 12.0,1,1, 16.495, 10443.797, 558.420, 53127.123 25/08/09,05:41:59,03,10,1, 12.0,1,1, 16.495, 10443.798, 558.371, 53127.066 25/08/09,05:41:59,04,10,1, 12.0,1,1, 16.495, 10443.794, 558.376, 53127.157 25/08/09,05:41:59,05,10,1, 12.0,1,1, 16.495, 10443.790, 558.367, 53127.122 25/08/09,05:41:59,06,10,1, 12.0,1,1, 16.495, 10443.817, 558.319, 53127.114 25/08/09,05:41:59,07,10,1, 12.0,1,1, 16.495, 10443.827, 558.330, 53127.179 25/08/09,05:41:59,08,10,1, 12.0,1,1, 16.495, 10443.832, 558.302, 53127.188 25/08/09,05:41:59,09,10,1, 12.0,1,1, 16.495, 10443.811, 558.296, 53127.140 25/08/09,05:41:59,10,10,1, 12.0,1,1, 16.495, 10443.827, 558.277, 53127.193 25/08/09,05:41:59,11,10,1, 12.0,1,1, 16.495, 10443.838, 558.255, 53127.153 25/08/09,05:41:59,12,10,1, 12.0,1,1, 16.495, 10443.823, 558.251, 53127.200 25/08/09,05:41:59,13,10,1, 12.0,1,1, 16.495, 10443.838, 558.240, 53127.207 25/08/09,05:41:59,14,10,1, 12.0,1,1, 16.495, 10443.823, 558.209, 53127.237 25/08/09,05:41:59,15,10,1, 12.0,1,1, 16.495, 10443.843, 558.172, 53127.215 25/08/09,05:41:59,16,10,1, 12.0,1,1, 16.495, 10443.845, 558.188, 53127.207 25/08/09,05:41:59,17,10,1, 12.0,1,1, 16.495, 10443.860, 558.143, 53127.209 25/08/09,05:41:59,18,10,1, 12.0,1,1, 16.495, 10443.871, 558.147, 53127.197 25/08/09,05:41:59,19,10,1, 12.0,1,1, 16.495, 10443.854, 558.123, 53127.294 25/08/09,05:42:00,00,09,1, 11.9,1,1, 16.489, 10443.847, 558.123, 53127.294 25/08/09,05:42:00,01,09,1, 11.9,1,1, 16.489, 10443.871, 558.095, 53127.358 25/08/09,05:42:00,02,09,1, 11.9,1,1, 16.489, 10443.854, 558.014, 53127.011 25/08/09,05:42:00,03,09,1, 11.9,1,1, 16.489, 10443.848, 557.988, 53126.945 25/08/09,05:42:00,04,09,1, 11.9,1,1, 16.489, 10443.841, 557.969, 53126.968 25/08/09,05:42:00,05,09,1, 11.9,1,1, 16.489, 10443.861, 557.949, 53126.981 25/08/09,05:42:00,06,09,1, 11.9,1,1, 16.489, 10443.848, 557.939, 53127.003 25/08/09,05:42:00,07,09,1, 11.9,1,1, 16.489, 10443.830, 557.911, 53127.006 25/08/09,05:42:00,08,09,1, 11.9,1,1, 16.489, 10443.837, 557.878, 53127.035 25/08/09,05:42:00,09,09,1, 11.9,1,1, 16.489, 10443.855, 557.873, 53127.008 25/08/09,05:42:00,10,09,1, 11.9,1,1, 16.489, 10443.848, 557.864, 53127.031 25/08/09,05:42:00,11,09,1, 11.9,1,1, 16.489, 10443.873, 557.834, 53127.022 25/08/09,05:42:00,12,09,1, 11.9,1,1, 16.489, 10443.884, 557.817, 53127.074 25/08/09,05:42:00,13,09,1, 11.9,1,1, 16.489, 10443.870, 557.805, 53127.042 25/08/09,05:42:00,14,09,1, 11.9,1,1, 16.489, 10443.879, 557.780, 53127.106 25/08/09,05:42:00,15,09,1, 11.9,1,1, 16.489, 10443.883, 557.765, 53127.090 25/08/09,05:42:00,16,09,1, 11.9,1,1, 16.489, 10443.873, 557.724, 53127.090 25/08/09,05:42:00,17,09,1, 11.9,1,1, 16.489, 10443.874, 557.713, 53127.070 25/08/09,05:42:00,18,09,1, 11.9,1,1, 16.489, 10443.860, 557.705, 53127.167 25/08/09,05:42:00,19,09,1, 11.9,1,1, 16.489, 10443.873, 557.663, 53127.077 25/08/09,05:42:01,00,10,1, 11.9,1,1, 16.495, 10443.872, 557.663, 53127.077 25/08/09,05:42:01,01,10,1, 11.9,1,1, 16.495, 10443.883, 557.647, 53127.094 25/08/09,05:42:01,02,10,1, 11.9,1,1, 16.495, 10443.872, 557.627, 53127.096 25/08/09,05:42:01,03,10,1, 11.9,1,1, 16.495, 10443.845, 557.576, 53127.164 25/08/09,05:42:01,04,10,1, 11.9,1,1, 16.495, 10443.880, 557.552, 53127.119 25/08/09,05:42:01,05,10,1, 11.9,1,1, 16.495, 10443.905, 557.550, 53127.096 25/08/09,05:42:01,06,10,1, 11.9,1,1, 16.495, 10443.845, 557.538, 53127.160 25/08/09,05:42:01,07,10,1, 11.9,1,1, 16.495, 10443.891, 557.486, 53127.176 25/08/09,05:42:01,08,10,1, 11.9,1,1, 16.495, 10443.873, 557.479, 53127.133 25/08/09,05:42:01,09,10,1, 11.9,1,1, 16.495, 10443.860, 557.432, 53127.205 25/08/09,05:42:01,10,10,1, 11.9,1,1, 16.495, 10443.906, 557.437, 53127.153 25/08/09,05:42:01,11,10,1, 11.9,1,1, 16.495, 10443.899, 557.419, 53127.226 25/08/09,05:42:01,12,10,1, 11.9,1,1, 16.495, 10443.890, 557.351, 53127.178 25/08/09,05:42:01,13,10,1, 11.9,1,1, 16.495, 10443.890, 557.374, 53127.147 25/08/09,05:42:01,14,10,1, 11.9,1,1, 16.495, 10443.893, 557.336, 53127.239 25/08/09,05:42:01,15,10,1, 11.9,1,1, 16.495, 10443.927, 557.309, 53127.192 25/08/09,05:42:01,16,10,1, 11.9,1,1, 16.495, 10443.905, 557.301, 53127.226 25/08/09,05:42:01,17,10,1, 11.9,1,1, 16.495, 10443.914, 557.265, 53127.218 25/08/09,05:42:01,18,10,1, 11.9,1,1, 16.495, 10443.914, 557.251, 53127.243 25/08/09,05:42:01,19,10,1, 11.9,1,1, 16.495, 10443.919, 557.222, 53127.262 25/08/09,05:42:02,00,10,1, 11.9,1,1, 16.493, 10443.914, 557.222, 53127.262 25/08/09,05:42:02,01,10,1, 11.9,1,1, 16.493, 10443.923, 557.178, 53127.227 25/08/09,05:42:02,02,10,1, 11.9,1,1, 16.493, 10443.945, 557.188, 53127.257 25/08/09,05:42:02,03,10,1, 11.9,1,1, 16.493, 10443.927, 557.152, 53127.246 25/08/09,05:42:02,04,10,1, 11.9,1,1, 16.493, 10443.936, 557.134, 53127.257 25/08/09,05:42:02,05,10,1, 11.9,1,1, 16.493, 10443.943, 557.114, 53127.296 25/08/09,05:42:02,06,10,1, 11.9,1,1, 16.493, 10443.959, 557.097, 53127.245 25/08/09,05:42:02,07,10,1, 11.9,1,1, 16.493, 10443.972, 557.087, 53127.301 25/08/09,05:42:02,08,10,1, 11.9,1,1, 16.493, 10443.986, 557.070, 53127.359 25/08/09,05:42:02,09,10,1, 11.9,1,1, 16.493, 10443.982, 557.043, 53127.274 25/08/09,05:42:02,10,10,1, 11.9,1,1, 16.493, 10443.969, 557.047, 53127.378 25/08/09,05:42:02,11,10,1, 11.9,1,1, 16.493, 10443.978, 556.993, 53127.272 25/08/09,05:42:02,12,10,1, 11.9,1,1, 16.493, 10444.018, 556.980, 53127.313 25/08/09,05:42:02,13,10,1, 11.9,1,1, 16.493, 10443.977, 556.970, 53127.338 25/08/09,05:42:02,14,10,1, 11.9,1,1, 16.493, 10444.029, 556.949, 53127.341 25/08/09,05:42:02,15,10,1, 11.9,1,1, 16.493, 10444.021, 556.921, 53127.338 25/08/09,05:42:02,16,10,1, 11.9,1,1, 16.493, 10444.042, 556.929, 53127.425 25/08/09,05:42:02,17,10,1, 11.9,1,1, 16.493, 10444.053, 556.906, 53127.391 25/08/09,05:42:02,18,10,1, 11.9,1,1, 16.493, 10444.084, 556.880, 53127.437 25/08/09,05:42:02,19,10,1, 11.9,1,1, 16.493, 10444.058, 556.872, 53127.465 25/08/09,05:42:03,00,09,1, 11.9,1,1, 16.490, 10444.056, 556.872, 53127.465 25/08/09,05:42:03,01,09,1, 11.9,1,1, 16.490, 10444.095, 556.802, 53127.333 25/08/09,05:42:03,02,09,1, 11.9,1,1, 16.490, 10444.096, 556.807, 53127.456 25/08/09,05:42:03,03,09,1, 11.9,1,1, 16.490, 10444.103, 556.814, 53127.449 25/08/09,05:42:03,04,09,1, 11.9,1,1, 16.490, 10444.126, 556.790, 53127.417 25/08/09,05:42:03,05,09,1, 11.9,1,1, 16.490, 10444.141, 556.777, 53127.482 25/08/09,05:42:03,06,09,1, 11.9,1,1, 16.490, 10444.137, 556.762, 53127.437 25/08/09,05:42:03,07,09,1, 11.9,1,1, 16.490, 10444.143, 556.745, 53127.476 25/08/09,05:42:03,08,09,1, 11.9,1,1, 16.490, 10444.177, 556.723, 53127.500 25/08/09,05:42:03,09,09,1, 11.9,1,1, 16.490, 10444.182, 556.716, 53127.505 25/08/09,05:42:03,10,09,1, 11.9,1,1, 16.490, 10444.196, 556.686, 53127.498 25/08/09,05:42:03,11,09,1, 11.9,1,1, 16.490, 10444.228, 556.652, 53127.513 25/08/09,05:42:03,12,09,1, 11.9,1,1, 16.490, 10444.239, 556.661, 53127.479 25/08/09,05:42:03,13,09,1, 11.9,1,1, 16.490, 10444.236, 556.636, 53127.537 25/08/09,05:42:03,14,09,1, 11.9,1,1, 16.490, 10444.242, 556.612, 53127.584 25/08/09,05:42:03,15,09,1, 11.9,1,1, 16.490, 10444.236, 556.623, 53127.561 25/08/09,05:42:03,16,09,1, 11.9,1,1, 16.490, 10444.269, 556.599, 53127.594 25/08/09,05:42:03,17,09,1, 11.9,1,1, 16.490, 10444.255, 556.585, 53127.607 25/08/09,05:42:03,18,09,1, 11.9,1,1, 16.490, 10444.288, 556.578, 53127.609 25/08/09,05:42:03,19,09,1, 11.9,1,1, 16.490, 10444.273, 556.572, 53127.630 25/08/09,05:42:04,00,09,1, 11.9,1,1, 16.495, 10444.273, 556.572, 53127.630 25/08/09,05:42:04,01,09,1, 11.9,1,1, 16.495, 10444.316, 556.551, 53127.674 25/08/09,05:42:04,02,09,1, 11.9,1,1, 16.495, 10444.320, 556.522, 53127.616 25/08/09,05:42:04,03,09,1, 11.9,1,1, 16.495, 10444.320, 556.509, 53127.583 25/08/09,05:42:04,04,09,1, 11.9,1,1, 16.495, 10444.342, 556.487, 53127.625 25/08/09,05:42:04,05,09,1, 11.9,1,1, 16.495, 10444.320, 556.464, 53127.700 25/08/09,05:42:04,06,09,1, 11.9,1,1, 16.495, 10444.352, 556.460, 53127.692 25/08/09,05:42:04,07,09,1, 11.9,1,1, 16.495, 10444.358, 556.471, 53127.731 25/08/09,05:42:04,08,09,1, 11.9,1,1, 16.495, 10444.354, 556.463, 53127.736 25/08/09,05:42:04,09,09,1, 11.9,1,1, 16.495, 10444.384, 556.410, 53127.726 25/08/09,05:42:04,10,09,1, 11.9,1,1, 16.495, 10444.387, 556.441, 53127.774 25/08/09,05:42:04,11,09,1, 11.9,1,1, 16.495, 10444.391, 556.395, 53127.802 25/08/09,05:42:04,12,09,1, 11.9,1,1, 16.495, 10444.399, 556.376, 53127.797 25/08/09,05:42:04,13,09,1, 11.9,1,1, 16.495, 10444.391, 556.344, 53127.781 25/08/09,05:42:04,14,09,1, 11.9,1,1, 16.495, 10444.388, 556.330, 53127.811 25/08/09,05:42:04,15,09,1, 11.9,1,1, 16.495, 10444.423, 556.320, 53127.815 25/08/09,05:42:04,16,09,1, 11.9,1,1, 16.495, 10444.459, 556.284, 53127.810 25/08/09,05:42:04,17,09,1, 11.9,1,1, 16.495, 10444.429, 556.290, 53127.785 25/08/09,05:42:04,18,09,1, 11.9,1,1, 16.495, 10444.431, 556.302, 53127.814 25/08/09,05:42:04,19,09,1, 11.9,1,1, 16.495, 10444.436, 556.257, 53127.873 25/08/09,05:42:05,00,09,1, 11.9,1,1, 16.491, 10444.431, 556.257, 53127.873 25/08/09,05:42:05,01,09,1, 11.9,1,1, 16.491, 10444.439, 556.234, 53127.814 25/08/09,05:42:05,02,09,1, 11.9,1,1, 16.491, 10444.444, 556.199, 53127.812 25/08/09,05:42:05,03,09,1, 11.9,1,1, 16.491, 10444.439, 556.184, 53127.834 25/08/09,05:42:05,04,09,1, 11.9,1,1, 16.491, 10444.448, 556.169, 53127.843 25/08/09,05:42:05,05,09,1, 11.9,1,1, 16.491, 10444.468, 556.157, 53127.940 25/08/09,05:42:05,06,09,1, 11.9,1,1, 16.491, 10444.439, 556.138, 53127.868 25/08/09,05:42:05,07,09,1, 11.9,1,1, 16.491, 10444.466, 556.134, 53127.941 25/08/09,05:42:05,08,09,1, 11.9,1,1, 16.491, 10444.466, 556.111, 53127.894 25/08/09,05:42:05,09,09,1, 11.9,1,1, 16.491, 10444.447, 556.129, 53127.950 25/08/09,05:42:05,10,09,1, 11.9,1,1, 16.491, 10444.467, 556.075, 53127.868 25/08/09,05:42:05,11,09,1, 11.9,1,1, 16.491, 10444.480, 556.066, 53127.955 25/08/09,05:42:05,12,09,1, 11.9,1,1, 16.491, 10444.489, 556.046, 53127.934 25/08/09,05:42:05,13,09,1, 11.9,1,1, 16.491, 10444.513, 556.031, 53127.937 25/08/09,05:42:05,14,09,1, 11.9,1,1, 16.491, 10444.497, 556.002, 53127.894 25/08/09,05:42:05,15,09,1, 11.9,1,1, 16.491, 10444.492, 556.018, 53127.984 25/08/09,05:42:05,16,09,1, 11.9,1,1, 16.491, 10444.484, 555.989, 53128.001 25/08/09,05:42:05,17,09,1, 11.9,1,1, 16.491, 10444.505, 555.973, 53127.930 25/08/09,05:42:05,18,09,1, 11.9,1,1, 16.491, 10444.513, 555.972, 53128.006 25/08/09,05:42:05,19,09,1, 11.9,1,1, 16.491, 10444.510, 555.946, 53128.013 25/08/09,05:42:06,00,09,1, 12.0,1,1, 16.496, 10444.506, 555.946, 53128.013 25/08/09,05:42:06,01,09,1, 12.0,1,1, 16.496, 10444.501, 555.912, 53128.018 25/08/09,05:42:06,02,09,1, 12.0,1,1, 16.496, 10444.505, 555.896, 53128.059 25/08/09,05:42:06,03,09,1, 12.0,1,1, 16.496, 10444.514, 555.887, 53128.022 25/08/09,05:42:06,04,09,1, 12.0,1,1, 16.496, 10444.511, 555.890, 53128.083 25/08/09,05:42:06,05,09,1, 12.0,1,1, 16.496, 10444.529, 555.837, 53128.045 25/08/09,05:42:06,06,09,1, 12.0,1,1, 16.496, 10444.537, 555.828, 53128.072 25/08/09,05:42:06,07,09,1, 12.0,1,1, 16.496, 10444.545, 555.834, 53128.140 25/08/09,05:42:06,08,09,1, 12.0,1,1, 16.496, 10444.536, 555.822, 53128.064 25/08/09,05:42:06,09,09,1, 12.0,1,1, 16.496, 10444.531, 555.799, 53128.158 25/08/09,05:42:06,10,09,1, 12.0,1,1, 16.496, 10444.515, 555.786, 53128.143 25/08/09,05:42:06,11,09,1, 12.0,1,1, 16.496, 10444.539, 555.767, 53128.087 25/08/09,05:42:06,12,09,1, 12.0,1,1, 16.496, 10444.556, 555.738, 53128.122 25/08/09,05:42:06,13,09,1, 12.0,1,1, 16.496, 10444.551, 555.724, 53128.222 25/08/09,05:42:06,14,09,1, 12.0,1,1, 16.496, 10444.548, 555.713, 53128.162 25/08/09,05:42:06,15,09,1, 12.0,1,1, 16.496, 10444.598, 555.685, 53128.122 25/08/09,05:42:06,16,09,1, 12.0,1,1, 16.496, 10444.579, 555.682, 53128.176 25/08/09,05:42:06,17,09,1, 12.0,1,1, 16.496, 10444.589, 555.669, 53128.157 25/08/09,05:42:06,18,09,1, 12.0,1,1, 16.496, 10444.572, 555.672, 53128.177 25/08/09,05:42:06,19,09,1, 12.0,1,1, 16.496, 10444.589, 555.604, 53128.119 25/08/09,05:42:07,00,10,1, 11.9,1,1, 16.493, 10444.582, 555.604, 53128.119 25/08/09,05:42:07,01,10,1, 11.9,1,1, 16.493, 10444.572, 555.595, 53128.183 25/08/09,05:42:07,02,10,1, 11.9,1,1, 16.493, 10444.590, 555.624, 53128.241 25/08/09,05:42:07,03,10,1, 11.9,1,1, 16.493, 10444.582, 555.592, 53128.271 25/08/09,05:42:07,04,10,1, 11.9,1,1, 16.493, 10444.604, 555.552, 53128.285 25/08/09,05:42:07,05,10,1, 11.9,1,1, 16.493, 10444.615, 555.547, 53128.236 25/08/09,05:42:07,06,10,1, 11.9,1,1, 16.493, 10444.605, 555.526, 53128.242 25/08/09,05:42:07,07,10,1, 11.9,1,1, 16.493, 10444.650, 555.496, 53128.261 25/08/09,05:42:07,08,10,1, 11.9,1,1, 16.493, 10444.656, 555.490, 53128.309 25/08/09,05:42:07,09,10,1, 11.9,1,1, 16.493, 10444.655, 555.499, 53128.257 25/08/09,05:42:07,10,10,1, 11.9,1,1, 16.493, 10444.641, 555.459, 53128.303 25/08/09,05:42:07,11,10,1, 11.9,1,1, 16.493, 10444.679, 555.453, 53128.274 25/08/09,05:42:07,12,10,1, 11.9,1,1, 16.493, 10444.698, 555.415, 53128.396 25/08/09,05:42:07,13,10,1, 11.9,1,1, 16.493, 10444.660, 555.422, 53128.296 25/08/09,05:42:07,14,10,1, 11.9,1,1, 16.493, 10444.675, 555.422, 53128.351 25/08/09,05:42:07,15,10,1, 11.9,1,1, 16.493, 10444.712, 555.389, 53128.350 25/08/09,05:42:07,16,10,1, 11.9,1,1, 16.493, 10444.711, 555.343, 53128.295 25/08/09,05:42:07,17,10,1, 11.9,1,1, 16.493, 10444.732, 555.343, 53128.366 25/08/09,05:42:07,18,10,1, 11.9,1,1, 16.493, 10444.737, 555.330, 53128.350 25/08/09,05:42:07,19,10,1, 11.9,1,1, 16.493, 10444.744, 555.312, 53128.344 25/08/09,05:42:08,00,10,1, 11.9,1,1, 16.493, 10444.740, 555.312, 53128.344 25/08/09,05:42:08,01,10,1, 11.9,1,1, 16.493, 10444.757, 555.296, 53128.386 25/08/09,05:42:08,02,10,1, 11.9,1,1, 16.493, 10444.777, 555.264, 53128.396 25/08/09,05:42:08,03,10,1, 11.9,1,1, 16.493, 10444.798, 555.262, 53128.399 25/08/09,05:42:08,04,10,1, 11.9,1,1, 16.493, 10444.808, 555.231, 53128.379 25/08/09,05:42:08,05,10,1, 11.9,1,1, 16.493, 10444.819, 555.227, 53128.454 25/08/09,05:42:08,06,10,1, 11.9,1,1, 16.493, 10444.803, 555.206, 53128.466 25/08/09,05:42:08,07,10,1, 11.9,1,1, 16.493, 10444.825, 555.176, 53128.443 25/08/09,05:42:08,08,10,1, 11.9,1,1, 16.493, 10444.842, 555.176, 53128.433 25/08/09,05:42:08,09,10,1, 11.9,1,1, 16.493, 10444.867, 555.181, 53128.477 25/08/09,05:42:08,10,10,1, 11.9,1,1, 16.493, 10444.887, 555.118, 53128.468 25/08/09,05:42:08,11,10,1, 11.9,1,1, 16.493, 10444.876, 555.143, 53128.485 25/08/09,05:42:08,12,10,1, 11.9,1,1, 16.493, 10444.901, 555.132, 53128.454 25/08/09,05:42:08,13,10,1, 11.9,1,1, 16.493, 10444.921, 555.091, 53128.525 25/08/09,05:42:08,14,10,1, 11.9,1,1, 16.493, 10444.933, 555.090, 53128.471 25/08/09,05:42:08,15,10,1, 11.9,1,1, 16.493, 10444.919, 555.091, 53128.541 25/08/09,05:42:08,16,10,1, 11.9,1,1, 16.493, 10444.947, 555.094, 53128.589 25/08/09,05:42:08,17,10,1, 11.9,1,1, 16.493, 10444.964, 555.070, 53128.548 25/08/09,05:42:08,18,10,1, 11.9,1,1, 16.493, 10444.950, 555.050, 53128.543 25/08/09,05:42:08,19,10,1, 11.9,1,1, 16.493, 10444.979, 555.027, 53128.595 25/08/09,05:42:09,00,10,1, 11.9,1,1, 16.493, 10444.974, 555.027, 53128.595 25/08/09,05:42:09,01,10,1, 11.9,1,1, 16.493, 10444.980, 555.030, 53128.599 25/08/09,05:42:09,02,10,1, 11.9,1,1, 16.493, 10445.002, 555.013, 53128.643 25/08/09,05:42:09,03,10,1, 11.9,1,1, 16.493, 10445.030, 555.006, 53128.676 25/08/09,05:42:09,04,10,1, 11.9,1,1, 16.493, 10445.031, 554.982, 53128.645 25/08/09,05:42:09,05,10,1, 11.9,1,1, 16.493, 10445.063, 554.973, 53128.645 25/08/09,05:42:09,06,10,1, 11.9,1,1, 16.493, 10445.038, 554.968, 53128.651 25/08/09,05:42:09,07,10,1, 11.9,1,1, 16.493, 10445.069, 554.946, 53128.636 25/08/09,05:42:09,08,10,1, 11.9,1,1, 16.493, 10445.092, 554.961, 53128.644 25/08/09,05:42:09,09,10,1, 11.9,1,1, 16.493, 10445.109, 554.946, 53128.664 25/08/09,05:42:09,10,10,1, 11.9,1,1, 16.493, 10445.164, 554.953, 53128.771 25/08/09,05:42:09,11,10,1, 11.9,1,1, 16.493, 10445.097, 554.925, 53128.694 25/08/09,05:42:09,12,10,1, 11.9,1,1, 16.493, 10445.134, 554.905, 53128.730 25/08/09,05:42:09,13,10,1, 11.9,1,1, 16.493, 10445.137, 554.873, 53128.750 25/08/09,05:42:09,14,10,1, 11.9,1,1, 16.493, 10445.174, 554.876, 53128.671 25/08/09,05:42:09,15,10,1, 11.9,1,1, 16.493, 10445.197, 554.877, 53128.765 25/08/09,05:42:09,16,10,1, 11.9,1,1, 16.493, 10445.230, 554.865, 53128.748 25/08/09,05:42:09,17,10,1, 11.9,1,1, 16.493, 10445.247, 554.850, 53128.713 25/08/09,05:42:09,18,10,1, 11.9,1,1, 16.493, 10445.229, 554.823, 53128.727 25/08/09,05:42:09,19,10,1, 11.9,1,1, 16.493, 10445.260, 554.830, 53128.689 25/08/09,05:42:10,00,10,1, 12.0,1,1, 16.493, 10445.257, 554.830, 53128.689 25/08/09,05:42:10,01,10,1, 12.0,1,1, 16.493, 10445.280, 554.795, 53128.774 25/08/09,05:42:10,02,10,1, 12.0,1,1, 16.493, 10445.295, 554.806, 53128.785 25/08/09,05:42:10,03,10,1, 12.0,1,1, 16.493, 10445.310, 554.768, 53128.794 25/08/09,05:42:10,04,10,1, 12.0,1,1, 16.493, 10445.330, 554.780, 53128.810 25/08/09,05:42:10,05,10,1, 12.0,1,1, 16.493, 10445.334, 554.755, 53128.766 25/08/09,05:42:10,06,10,1, 12.0,1,1, 16.493, 10445.351, 554.747, 53128.807 25/08/09,05:42:10,07,10,1, 12.0,1,1, 16.493, 10445.351, 554.743, 53128.787 25/08/09,05:42:10,08,10,1, 12.0,1,1, 16.493, 10445.371, 554.740, 53128.826 25/08/09,05:42:10,09,10,1, 12.0,1,1, 16.493, 10445.398, 554.726, 53128.853 25/08/09,05:42:10,10,10,1, 12.0,1,1, 16.493, 10445.423, 554.732, 53128.878 25/08/09,05:42:10,11,10,1, 12.0,1,1, 16.493, 10445.434, 554.735, 53128.902 25/08/09,05:42:10,12,10,1, 12.0,1,1, 16.493, 10445.433, 554.711, 53128.886 25/08/09,05:42:10,13,10,1, 12.0,1,1, 16.493, 10445.456, 554.729, 53128.867 25/08/09,05:42:10,14,10,1, 12.0,1,1, 16.493, 10445.469, 554.686, 53128.863 25/08/09,05:42:10,15,10,1, 12.0,1,1, 16.493, 10445.482, 554.666, 53128.954 25/08/09,05:42:10,16,10,1, 12.0,1,1, 16.493, 10445.507, 554.679, 53128.981 25/08/09,05:42:10,17,10,1, 12.0,1,1, 16.493, 10445.509, 554.648, 53128.917 25/08/09,05:42:10,18,10,1, 12.0,1,1, 16.493, 10445.544, 554.653, 53128.969 25/08/09,05:42:10,19,10,1, 12.0,1,1, 16.493, 10445.528, 554.636, 53128.937 25/08/09,05:42:11,00,10,1, 11.9,1,1, 16.495, 10445.524, 554.636, 53128.937 25/08/09,05:42:11,01,10,1, 11.9,1,1, 16.495, 10445.573, 554.635, 53128.937 25/08/09,05:42:11,02,10,1, 11.9,1,1, 16.495, 10445.597, 554.629, 53128.990 25/08/09,05:42:11,03,10,1, 11.9,1,1, 16.495, 10445.593, 554.600, 53128.990 25/08/09,05:42:11,04,10,1, 11.9,1,1, 16.495, 10445.627, 554.609, 53128.988 25/08/09,05:42:11,05,10,1, 11.9,1,1, 16.495, 10445.621, 554.628, 53129.044 25/08/09,05:42:11,06,10,1, 11.9,1,1, 16.495, 10445.640, 554.612, 53129.042 25/08/09,05:42:11,07,10,1, 11.9,1,1, 16.495, 10445.641, 554.593, 53128.981 25/08/09,05:42:11,08,10,1, 11.9,1,1, 16.495, 10445.684, 554.603, 53129.060 25/08/09,05:42:11,09,10,1, 11.9,1,1, 16.495, 10445.674, 554.590, 53129.034 25/08/09,05:42:11,10,10,1, 11.9,1,1, 16.495, 10445.695, 554.573, 53129.025 25/08/09,05:42:11,11,10,1, 11.9,1,1, 16.495, 10445.704, 554.570, 53129.112 25/08/09,05:42:11,12,10,1, 11.9,1,1, 16.495, 10445.711, 554.568, 53129.051 25/08/09,05:42:11,13,10,1, 11.9,1,1, 16.495, 10445.742, 554.558, 53129.121 25/08/09,05:42:11,14,10,1, 11.9,1,1, 16.495, 10445.750, 554.530, 53129.125 25/08/09,05:42:11,15,10,1, 11.9,1,1, 16.495, 10445.786, 554.545, 53129.107 25/08/09,05:42:11,16,10,1, 11.9,1,1, 16.495, 10445.770, 554.550, 53129.182 25/08/09,05:42:11,17,10,1, 11.9,1,1, 16.495, 10445.783, 554.544, 53129.147 25/08/09,05:42:11,18,10,1, 11.9,1,1, 16.495, 10445.797, 554.536, 53129.143 25/08/09,05:42:11,19,10,1, 11.9,1,1, 16.495, 10445.819, 554.543, 53129.182 25/08/09,05:42:12,00,09,1, 11.8,1,1, 16.496, 10445.817, 554.543, 53129.182 25/08/09,05:42:12,01,09,1, 11.8,1,1, 16.496, 10445.822, 554.530, 53129.142 25/08/09,05:42:12,02,09,1, 11.8,1,1, 16.496, 10445.852, 554.548, 53129.231 25/08/09,05:42:12,03,09,1, 11.8,1,1, 16.496, 10445.873, 554.539, 53129.230 25/08/09,05:42:12,04,09,1, 11.8,1,1, 16.496, 10445.833, 554.526, 53129.265 25/08/09,05:42:12,05,09,1, 11.8,1,1, 16.496, 10445.866, 554.551, 53129.230 25/08/09,05:42:12,06,09,1, 11.8,1,1, 16.496, 10445.872, 554.548, 53129.258 25/08/09,05:42:12,07,09,1, 11.8,1,1, 16.496, 10445.850, 554.530, 53129.206 25/08/09,05:42:12,08,09,1, 11.8,1,1, 16.496, 10445.900, 554.519, 53129.257 25/08/09,05:42:12,09,09,1, 11.8,1,1, 16.496, 10445.889, 554.548, 53129.293 25/08/09,05:42:12,10,09,1, 11.8,1,1, 16.496, 10445.898, 554.545, 53129.351 25/08/09,05:42:12,11,09,1, 11.8,1,1, 16.496, 10445.902, 554.506, 53129.324 25/08/09,05:42:12,12,09,1, 11.8,1,1, 16.496, 10445.910, 554.520, 53129.336 25/08/09,05:42:12,13,09,1, 11.8,1,1, 16.496, 10445.906, 554.519, 53129.377 25/08/09,05:42:12,14,09,1, 11.8,1,1, 16.496, 10445.919, 554.528, 53129.296 25/08/09,05:42:12,15,09,1, 11.8,1,1, 16.496, 10445.899, 554.491, 53129.312 25/08/09,05:42:12,16,09,1, 11.8,1,1, 16.496, 10445.936, 554.525, 53129.416 25/08/09,05:42:12,17,09,1, 11.8,1,1, 16.496, 10445.918, 554.523, 53129.396 25/08/09,05:42:12,18,09,1, 11.8,1,1, 16.496, 10445.940, 554.499, 53129.396 25/08/09,05:42:12,19,09,1, 11.8,1,1, 16.496, 10445.941, 554.486, 53129.335 25/08/09,05:42:13,00,09,1, 11.9,1,1, 16.494, 10445.933, 554.486, 53129.335 25/08/09,05:42:13,01,09,1, 11.9,1,1, 16.494, 10445.971, 554.482, 53129.453 25/08/09,05:42:13,02,09,1, 11.9,1,1, 16.494, 10445.947, 554.490, 53129.469 25/08/09,05:42:13,03,09,1, 11.9,1,1, 16.494, 10445.935, 554.465, 53129.488 25/08/09,05:42:13,04,09,1, 11.9,1,1, 16.494, 10445.943, 554.466, 53129.486 25/08/09,05:42:13,05,09,1, 11.9,1,1, 16.494, 10445.970, 554.460, 53129.451 25/08/09,05:42:13,06,09,1, 11.9,1,1, 16.494, 10445.945, 554.487, 53129.416 25/08/09,05:42:13,07,09,1, 11.9,1,1, 16.494, 10445.952, 554.469, 53129.535 25/08/09,05:42:13,08,09,1, 11.9,1,1, 16.494, 10445.952, 554.479, 53129.493 25/08/09,05:42:13,09,09,1, 11.9,1,1, 16.494, 10445.938, 554.472, 53129.509 25/08/09,05:42:13,10,09,1, 11.9,1,1, 16.494, 10445.948, 554.470, 53129.495 25/08/09,05:42:13,11,09,1, 11.9,1,1, 16.494, 10445.933, 554.444, 53129.465 25/08/09,05:42:13,12,09,1, 11.9,1,1, 16.494, 10445.950, 554.445, 53129.600 25/08/09,05:42:13,13,09,1, 11.9,1,1, 16.494, 10445.945, 554.451, 53129.597 25/08/09,05:42:13,14,09,1, 11.9,1,1, 16.494, 10445.924, 554.443, 53129.598 25/08/09,05:42:13,15,09,1, 11.9,1,1, 16.494, 10445.928, 554.408, 53129.540 25/08/09,05:42:13,16,09,1, 11.9,1,1, 16.494, 10445.947, 554.417, 53129.577 25/08/09,05:42:13,17,09,1, 11.9,1,1, 16.494, 10445.920, 554.440, 53129.541 25/08/09,05:42:13,18,09,1, 11.9,1,1, 16.494, 10445.947, 554.426, 53129.568 25/08/09,05:42:13,19,09,1, 11.9,1,1, 16.494, 10445.925, 554.416, 53129.619 25/08/09,05:42:14,00,09,1, 12.0,1,1, 16.496, 10445.925, 554.416, 53129.619 25/08/09,05:42:14,01,09,1, 12.0,1,1, 16.496, 10445.943, 554.407, 53129.598 25/08/09,05:42:14,02,09,1, 12.0,1,1, 16.496, 10445.928, 554.396, 53129.585 25/08/09,05:42:14,03,09,1, 12.0,1,1, 16.496, 10445.956, 554.406, 53129.624 25/08/09,05:42:14,04,09,1, 12.0,1,1, 16.496, 10445.953, 554.390, 53129.606 25/08/09,05:42:14,05,09,1, 12.0,1,1, 16.496, 10445.960, 554.396, 53129.626 25/08/09,05:42:14,06,09,1, 12.0,1,1, 16.496, 10445.952, 554.406, 53129.667 25/08/09,05:42:14,07,09,1, 12.0,1,1, 16.496, 10445.962, 554.393, 53129.653 25/08/09,05:42:14,08,09,1, 12.0,1,1, 16.496, 10445.940, 554.391, 53129.688 25/08/09,05:42:14,09,09,1, 12.0,1,1, 16.496, 10445.953, 554.373, 53129.689 25/08/09,05:42:14,10,09,1, 12.0,1,1, 16.496, 10445.975, 554.364, 53129.660 25/08/09,05:42:14,11,09,1, 12.0,1,1, 16.496, 10445.956, 554.369, 53129.668 25/08/09,05:42:14,12,09,1, 12.0,1,1, 16.496, 10445.978, 554.335, 53129.670 25/08/09,05:42:14,13,09,1, 12.0,1,1, 16.496, 10445.957, 554.359, 53129.671 25/08/09,05:42:14,14,09,1, 12.0,1,1, 16.496, 10445.992, 554.353, 53129.706 25/08/09,05:42:14,15,09,1, 12.0,1,1, 16.496, 10445.949, 554.340, 53129.724 25/08/09,05:42:14,16,09,1, 12.0,1,1, 16.496, 10445.987, 554.324, 53129.712 25/08/09,05:42:14,17,09,1, 12.0,1,1, 16.496, 10445.971, 554.332, 53129.805 25/08/09,05:42:14,18,09,1, 12.0,1,1, 16.496, 10445.982, 554.326, 53129.730 25/08/09,05:42:14,19,09,1, 12.0,1,1, 16.496, 10445.991, 554.311, 53129.729 25/08/09,05:42:15,00,08,1, 12.0,1,1, 16.495, 10445.983, 554.311, 53129.729 25/08/09,05:42:15,01,08,1, 12.0,1,1, 16.495, 10446.001, 554.298, 53129.745 25/08/09,05:42:15,02,08,1, 12.0,1,1, 16.495, 10446.003, 554.300, 53129.806 25/08/09,05:42:15,03,08,1, 12.0,1,1, 16.495, 10445.996, 554.272, 53129.850 25/08/09,05:42:15,04,08,1, 12.0,1,1, 16.495, 10446.011, 554.254, 53129.792 25/08/09,05:42:15,05,08,1, 12.0,1,1, 16.495, 10446.009, 554.233, 53129.755 25/08/09,05:42:15,06,08,1, 12.0,1,1, 16.495, 10446.018, 554.243, 53129.704 25/08/09,05:42:15,07,08,1, 12.0,1,1, 16.495, 10446.002, 554.245, 53129.861 25/08/09,05:42:15,08,08,1, 12.0,1,1, 16.495, 10446.009, 554.242, 53129.801 25/08/09,05:42:15,09,08,1, 12.0,1,1, 16.495, 10446.015, 554.234, 53129.870 25/08/09,05:42:15,10,08,1, 12.0,1,1, 16.495, 10446.033, 554.212, 53129.803 25/08/09,05:42:15,11,08,1, 12.0,1,1, 16.495, 10446.015, 554.225, 53129.897 25/08/09,05:42:15,12,08,1, 12.0,1,1, 16.495, 10446.042, 554.177, 53129.800 25/08/09,05:42:15,13,08,1, 12.0,1,1, 16.495, 10446.028, 554.157, 53129.809 25/08/09,05:42:15,14,08,1, 12.0,1,1, 16.495, 10446.049, 554.176, 53129.840 25/08/09,05:42:15,15,08,1, 12.0,1,1, 16.495, 10446.040, 554.165, 53129.853 25/08/09,05:42:15,16,08,1, 12.0,1,1, 16.495, 10446.034, 554.144, 53129.894 25/08/09,05:42:15,17,08,1, 12.0,1,1, 16.495, 10446.030, 554.149, 53129.804 25/08/09,05:42:15,18,08,1, 12.0,1,1, 16.495, 10446.013, 554.133, 53129.916 25/08/09,05:42:15,19,08,1, 12.0,1,1, 16.495, 10446.047, 554.129, 53129.875 25/08/09,05:42:16,00,10,1, 11.9,1,1, 16.496, 10446.042, 554.129, 53129.875 25/08/09,05:42:16,01,10,1, 11.9,1,1, 16.496, 10446.038, 554.085, 53129.845 25/08/09,05:42:16,02,10,1, 11.9,1,1, 16.496, 10446.029, 554.105, 53129.890 25/08/09,05:42:16,03,10,1, 11.9,1,1, 16.496, 10446.082, 554.120, 53129.879 25/08/09,05:42:16,04,10,1, 11.9,1,1, 16.496, 10446.064, 554.098, 53129.857 25/08/09,05:42:16,05,10,1, 11.9,1,1, 16.496, 10446.048, 554.088, 53129.898 25/08/09,05:42:16,06,10,1, 11.9,1,1, 16.496, 10446.068, 554.063, 53129.933 25/08/09,05:42:16,07,10,1, 11.9,1,1, 16.496, 10446.063, 554.072, 53129.891 25/08/09,05:42:16,08,10,1, 11.9,1,1, 16.496, 10446.069, 554.063, 53129.895 25/08/09,05:42:16,09,10,1, 11.9,1,1, 16.496, 10446.073, 554.071, 53129.943 25/08/09,05:42:16,10,10,1, 11.9,1,1, 16.496, 10446.072, 554.045, 53129.944 25/08/09,05:42:16,11,10,1, 11.9,1,1, 16.496, 10446.075, 554.039, 53129.899 25/08/09,05:42:16,12,10,1, 11.9,1,1, 16.496, 10446.066, 554.037, 53129.945 25/08/09,05:42:16,13,10,1, 11.9,1,1, 16.496, 10446.095, 554.035, 53129.919 25/08/09,05:42:16,14,10,1, 11.9,1,1, 16.496, 10446.096, 554.034, 53129.932 25/08/09,05:42:16,15,10,1, 11.9,1,1, 16.496, 10446.090, 554.027, 53129.937 25/08/09,05:42:16,16,10,1, 11.9,1,1, 16.496, 10446.093, 554.026, 53130.028 25/08/09,05:42:16,17,10,1, 11.9,1,1, 16.496, 10446.111, 554.017, 53129.997 25/08/09,05:42:16,18,10,1, 11.9,1,1, 16.496, 10446.101, 554.018, 53130.065 25/08/09,05:42:16,19,10,1, 11.9,1,1, 16.496, 10446.096, 554.015, 53130.027 25/08/09,05:42:17,00,10,1, 11.9,1,1, 16.494, 10446.092, 554.015, 53130.027 25/08/09,05:42:17,01,10,1, 11.9,1,1, 16.494, 10446.136, 553.986, 53130.053 25/08/09,05:42:17,02,10,1, 11.9,1,1, 16.494, 10446.131, 553.998, 53130.061 25/08/09,05:42:17,03,10,1, 11.9,1,1, 16.494, 10446.139, 553.987, 53130.018 25/08/09,05:42:17,04,10,1, 11.9,1,1, 16.494, 10446.134, 553.992, 53130.019 25/08/09,05:42:17,05,10,1, 11.9,1,1, 16.494, 10446.145, 553.973, 53129.972 25/08/09,05:42:17,06,10,1, 11.9,1,1, 16.494, 10446.180, 553.965, 53130.047 25/08/09,05:42:17,07,10,1, 11.9,1,1, 16.494, 10446.163, 553.991, 53130.045 25/08/09,05:42:17,08,10,1, 11.9,1,1, 16.494, 10446.175, 553.951, 53130.028 25/08/09,05:42:17,09,10,1, 11.9,1,1, 16.494, 10446.185, 553.979, 53130.099 25/08/09,05:42:17,10,10,1, 11.9,1,1, 16.494, 10446.169, 553.968, 53130.154 25/08/09,05:42:17,11,10,1, 11.9,1,1, 16.494, 10446.167, 553.939, 53130.038 25/08/09,05:42:17,12,10,1, 11.9,1,1, 16.494, 10446.180, 553.938, 53130.148 25/08/09,05:42:17,13,10,1, 11.9,1,1, 16.494, 10446.218, 553.906, 53130.059 25/08/09,05:42:17,14,10,1, 11.9,1,1, 16.494, 10446.223, 553.905, 53130.091 25/08/09,05:42:17,15,10,1, 11.9,1,1, 16.494, 10446.212, 553.907, 53130.130 25/08/09,05:42:17,16,10,1, 11.9,1,1, 16.494, 10446.221, 553.887, 53130.093 25/08/09,05:42:17,17,10,1, 11.9,1,1, 16.494, 10446.245, 553.885, 53130.116 25/08/09,05:42:17,18,10,1, 11.9,1,1, 16.494, 10446.264, 553.864, 53130.126 25/08/09,05:42:17,19,10,1, 11.9,1,1, 16.494, 10446.259, 553.884, 53130.155 25/08/09,05:42:18,00,10,1, 11.9,1,1, 16.494, 10446.259, 553.884, 53130.155 25/08/09,05:42:18,01,10,1, 11.9,1,1, 16.494, 10446.293, 553.851, 53130.137 25/08/09,05:42:18,02,10,1, 11.9,1,1, 16.494, 10446.293, 553.867, 53130.219 25/08/09,05:42:18,03,10,1, 11.9,1,1, 16.494, 10446.317, 553.883, 53130.177 25/08/09,05:42:18,04,10,1, 11.9,1,1, 16.494, 10446.313, 553.828, 53130.224 25/08/09,05:42:18,05,10,1, 11.9,1,1, 16.494, 10446.323, 553.845, 53130.159 25/08/09,05:42:18,06,10,1, 11.9,1,1, 16.494, 10446.323, 553.818, 53130.198 25/08/09,05:42:18,07,10,1, 11.9,1,1, 16.494, 10446.325, 553.830, 53130.185 25/08/09,05:42:18,08,10,1, 11.9,1,1, 16.494, 10446.335, 553.832, 53130.218 25/08/09,05:42:18,09,10,1, 11.9,1,1, 16.494, 10446.362, 553.811, 53130.249 25/08/09,05:42:18,10,10,1, 11.9,1,1, 16.494, 10446.374, 553.826, 53130.257 25/08/09,05:42:18,11,10,1, 11.9,1,1, 16.494, 10446.402, 553.797, 53130.237 25/08/09,05:42:18,12,10,1, 11.9,1,1, 16.494, 10446.420, 553.804, 53130.232 25/08/09,05:42:18,13,10,1, 11.9,1,1, 16.494, 10446.416, 553.801, 53130.245 25/08/09,05:42:18,14,10,1, 11.9,1,1, 16.494, 10446.442, 553.804, 53130.288 25/08/09,05:42:18,15,10,1, 11.9,1,1, 16.494, 10446.469, 553.787, 53130.293 25/08/09,05:42:18,16,10,1, 11.9,1,1, 16.494, 10446.483, 553.765, 53130.242 25/08/09,05:42:18,17,10,1, 11.9,1,1, 16.494, 10446.487, 553.741, 53130.338 25/08/09,05:42:18,18,10,1, 11.9,1,1, 16.494, 10446.494, 553.777, 53130.277 25/08/09,05:42:18,19,10,1, 11.9,1,1, 16.494, 10446.521, 553.775, 53130.334 25/08/09,05:42:19,00,10,1, 11.9,1,1, 16.499, 10446.517, 553.775, 53130.334 25/08/09,05:42:19,01,10,1, 11.9,1,1, 16.499, 10446.534, 553.789, 53130.384 25/08/09,05:42:19,02,10,1, 11.9,1,1, 16.499, 10446.543, 553.761, 53130.296 25/08/09,05:42:19,03,10,1, 11.9,1,1, 16.499, 10446.542, 553.793, 53130.418 25/08/09,05:42:19,04,10,1, 11.9,1,1, 16.499, 10446.586, 553.748, 53130.326 25/08/09,05:42:19,05,10,1, 11.9,1,1, 16.499, 10446.590, 553.774, 53130.350 25/08/09,05:42:19,06,10,1, 11.9,1,1, 16.499, 10446.585, 553.755, 53130.368 25/08/09,05:42:19,07,10,1, 11.9,1,1, 16.499, 10446.605, 553.754, 53130.356 25/08/09,05:42:19,08,10,1, 11.9,1,1, 16.499, 10446.611, 553.768, 53130.382 25/08/09,05:42:19,09,10,1, 11.9,1,1, 16.499, 10446.616, 553.771, 53130.414 25/08/09,05:42:19,10,10,1, 11.9,1,1, 16.499, 10446.617, 553.785, 53130.387 25/08/09,05:42:19,11,10,1, 11.9,1,1, 16.499, 10446.633, 553.797, 53130.428 25/08/09,05:42:19,12,10,1, 11.9,1,1, 16.499, 10446.627, 553.773, 53130.420 25/08/09,05:42:19,13,10,1, 11.9,1,1, 16.499, 10446.653, 553.786, 53130.436 25/08/09,05:42:19,14,10,1, 11.9,1,1, 16.499, 10446.657, 553.792, 53130.446 25/08/09,05:42:19,15,10,1, 11.9,1,1, 16.499, 10446.672, 553.804, 53130.416 25/08/09,05:42:19,16,10,1, 11.9,1,1, 16.499, 10446.697, 553.801, 53130.512 25/08/09,05:42:19,17,10,1, 11.9,1,1, 16.499, 10446.684, 553.803, 53130.438 25/08/09,05:42:19,18,10,1, 11.9,1,1, 16.499, 10446.694, 553.804, 53130.417 25/08/09,05:42:19,19,10,1, 11.9,1,1, 16.499, 10446.702, 553.824, 53130.558 25/08/09,05:42:20,00,10,1, 11.9,1,1, 16.500, 10446.701, 553.824, 53130.558 25/08/09,05:42:20,01,10,1, 11.9,1,1, 16.500, 10446.736, 553.812, 53130.493 25/08/09,05:42:20,02,10,1, 11.9,1,1, 16.500, 10446.734, 553.822, 53130.568 25/08/09,05:42:20,03,10,1, 11.9,1,1, 16.500, 10446.733, 553.820, 53130.508 25/08/09,05:42:20,04,10,1, 11.9,1,1, 16.500, 10446.734, 553.856, 53130.606 25/08/09,05:42:20,05,10,1, 11.9,1,1, 16.500, 10446.753, 553.836, 53130.509 25/08/09,05:42:20,06,10,1, 11.9,1,1, 16.500, 10446.757, 553.856, 53130.556 25/08/09,05:42:20,07,10,1, 11.9,1,1, 16.500, 10446.765, 553.847, 53130.586 25/08/09,05:42:20,08,10,1, 11.9,1,1, 16.500, 10446.779, 553.881, 53130.644 25/08/09,05:42:20,09,10,1, 11.9,1,1, 16.500, 10446.786, 553.866, 53130.641 25/08/09,05:42:20,10,10,1, 11.9,1,1, 16.500, 10446.789, 553.896, 53130.658 25/08/09,05:42:20,11,10,1, 11.9,1,1, 16.500, 10446.812, 553.884, 53130.600 25/08/09,05:42:20,12,10,1, 11.9,1,1, 16.500, 10446.824, 553.890, 53130.584 25/08/09,05:42:20,13,10,1, 11.9,1,1, 16.500, 10446.815, 553.889, 53130.604 25/08/09,05:42:20,14,10,1, 11.9,1,1, 16.500, 10446.829, 553.906, 53130.710 25/08/09,05:42:20,15,10,1, 11.9,1,1, 16.500, 10446.838, 553.914, 53130.670 25/08/09,05:42:20,16,10,1, 11.9,1,1, 16.500, 10446.831, 553.889, 53130.722 25/08/09,05:42:20,17,10,1, 11.9,1,1, 16.500, 10446.846, 553.880, 53130.696 25/08/09,05:42:20,18,10,1, 11.9,1,1, 16.500, 10446.848, 553.899, 53130.730 25/08/09,05:42:20,19,10,1, 11.9,1,1, 16.500, 10446.870, 553.911, 53130.739 25/08/09,05:42:21,00,08,1, 11.9,1,1, 16.496, 10446.868, 553.911, 53130.739 25/08/09,05:42:21,01,08,1, 11.9,1,1, 16.496, 10446.867, 553.905, 53130.733 25/08/09,05:42:21,02,08,1, 11.9,1,1, 16.496, 10446.891, 553.903, 53130.701 25/08/09,05:42:21,03,08,1, 11.9,1,1, 16.496, 10446.871, 553.921, 53130.725 25/08/09,05:42:21,04,08,1, 11.9,1,1, 16.496, 10446.909, 553.901, 53130.783 25/08/09,05:42:21,05,08,1, 11.9,1,1, 16.496, 10446.901, 553.900, 53130.710 25/08/09,05:42:21,06,08,1, 11.9,1,1, 16.496, 10446.918, 553.912, 53130.747 25/08/09,05:42:21,07,08,1, 11.9,1,1, 16.496, 10446.924, 553.928, 53130.800 25/08/09,05:42:21,08,08,1, 11.9,1,1, 16.496, 10446.930, 553.905, 53130.747 25/08/09,05:42:21,09,08,1, 11.9,1,1, 16.496, 10446.925, 553.938, 53130.862 25/08/09,05:42:21,10,08,1, 11.9,1,1, 16.496, 10446.955, 553.935, 53130.845 25/08/09,05:42:21,11,08,1, 11.9,1,1, 16.496, 10446.946, 553.905, 53130.838 25/08/09,05:42:21,12,08,1, 11.9,1,1, 16.496, 10446.955, 553.899, 53130.749 25/08/09,05:42:21,13,08,1, 11.9,1,1, 16.496, 10446.986, 553.897, 53130.642 25/08/09,05:42:21,14,08,1, 11.9,1,1, 16.496, 10446.946, 553.897, 53130.759 25/08/09,05:42:21,15,08,1, 11.9,1,1, 16.496, 10446.961, 553.945, 53130.868 25/08/09,05:42:21,16,08,1, 11.9,1,1, 16.496, 10446.964, 553.945, 53130.838 25/08/09,05:42:21,17,08,1, 11.9,1,1, 16.496, 10446.995, 553.937, 53130.827 25/08/09,05:42:21,18,08,1, 11.9,1,1, 16.496, 10446.996, 553.944, 53130.904 25/08/09,05:42:21,19,08,1, 11.9,1,1, 16.496, 10446.991, 553.932, 53130.828 25/08/09,05:42:22,00,10,1, 11.9,1,1, 16.495, 10446.985, 553.932, 53130.828 25/08/09,05:42:22,01,10,1, 11.9,1,1, 16.495, 10447.016, 553.966, 53130.845 25/08/09,05:42:22,02,10,1, 11.9,1,1, 16.495, 10446.974, 553.952, 53130.848 25/08/09,05:42:22,03,10,1, 11.9,1,1, 16.495, 10447.012, 553.938, 53130.806 25/08/09,05:42:22,04,10,1, 11.9,1,1, 16.495, 10447.007, 553.966, 53130.882 25/08/09,05:42:22,05,10,1, 11.9,1,1, 16.495, 10447.025, 553.967, 53130.931 25/08/09,05:42:22,06,10,1, 11.9,1,1, 16.495, 10447.011, 553.953, 53130.921 25/08/09,05:42:22,07,10,1, 11.9,1,1, 16.495, 10447.000, 553.940, 53130.929 25/08/09,05:42:22,08,10,1, 11.9,1,1, 16.495, 10447.036, 553.963, 53130.929 25/08/09,05:42:22,09,10,1, 11.9,1,1, 16.495, 10447.021, 553.966, 53130.920 25/08/09,05:42:22,10,10,1, 11.9,1,1, 16.495, 10447.021, 553.953, 53130.919 25/08/09,05:42:22,11,10,1, 11.9,1,1, 16.495, 10447.013, 553.972, 53130.959 25/08/09,05:42:22,12,10,1, 11.9,1,1, 16.495, 10447.050, 553.968, 53130.966 25/08/09,05:42:22,13,10,1, 11.9,1,1, 16.495, 10447.051, 553.951, 53130.930 25/08/09,05:42:22,14,10,1, 11.9,1,1, 16.495, 10447.040, 553.982, 53130.927 25/08/09,05:42:22,15,10,1, 11.9,1,1, 16.495, 10447.048, 553.975, 53131.006 25/08/09,05:42:22,16,10,1, 11.9,1,1, 16.495, 10447.033, 553.968, 53130.976 25/08/09,05:42:22,17,10,1, 11.9,1,1, 16.495, 10447.031, 553.993, 53130.970 25/08/09,05:42:22,18,10,1, 11.9,1,1, 16.495, 10447.048, 553.969, 53131.027 25/08/09,05:42:22,19,10,1, 11.9,1,1, 16.495, 10447.034, 553.983, 53131.051 25/08/09,05:42:23,00,10,1, 11.9,1,1, 16.496, 10447.026, 553.983, 53131.051 25/08/09,05:42:23,01,10,1, 11.9,1,1, 16.496, 10447.047, 553.956, 53131.015 25/08/09,05:42:23,02,10,1, 11.9,1,1, 16.496, 10447.045, 553.967, 53131.029 25/08/09,05:42:23,03,10,1, 11.9,1,1, 16.496, 10447.032, 553.979, 53131.077 25/08/09,05:42:23,04,10,1, 11.9,1,1, 16.496, 10447.043, 553.964, 53131.015 25/08/09,05:42:23,05,10,1, 11.9,1,1, 16.496, 10447.011, 553.946, 53131.063 25/08/09,05:42:23,06,10,1, 11.9,1,1, 16.496, 10447.006, 553.960, 53131.132 25/08/09,05:42:23,07,10,1, 11.9,1,1, 16.496, 10446.995, 553.973, 53131.115 25/08/09,05:42:23,08,10,1, 11.9,1,1, 16.496, 10446.999, 553.964, 53131.118 25/08/09,05:42:23,09,10,1, 11.9,1,1, 16.496, 10446.968, 553.935, 53131.037 25/08/09,05:42:23,10,10,1, 11.9,1,1, 16.496, 10446.984, 553.927, 53131.120 25/08/09,05:42:23,11,10,1, 11.9,1,1, 16.496, 10446.970, 553.925, 53131.075 25/08/09,05:42:23,12,10,1, 11.9,1,1, 16.496, 10446.983, 553.902, 53131.118 25/08/09,05:42:23,13,10,1, 11.9,1,1, 16.496, 10446.958, 553.912, 53131.164 25/08/09,05:42:23,14,10,1, 11.9,1,1, 16.496, 10446.980, 553.905, 53131.177 25/08/09,05:42:23,15,10,1, 11.9,1,1, 16.496, 10446.956, 553.910, 53131.110 25/08/09,05:42:23,16,10,1, 11.9,1,1, 16.496, 10446.923, 553.891, 53131.134 25/08/09,05:42:23,17,10,1, 11.9,1,1, 16.496, 10446.915, 553.890, 53131.146 25/08/09,05:42:23,18,10,1, 11.9,1,1, 16.496, 10446.918, 553.896, 53131.127 25/08/09,05:42:23,19,10,1, 11.9,1,1, 16.496, 10446.923, 553.876, 53131.175 25/08/09,05:42:24,00,08,1, 11.9,1,1, 16.498, 10446.918, 553.876, 53131.175 25/08/09,05:42:24,01,08,1, 11.9,1,1, 16.498, 10446.871, 553.841, 53131.158 25/08/09,05:42:24,02,08,1, 11.9,1,1, 16.498, 10446.851, 553.851, 53131.207 25/08/09,05:42:24,03,08,1, 11.9,1,1, 16.498, 10446.839, 553.853, 53131.191 25/08/09,05:42:24,04,08,1, 11.9,1,1, 16.498, 10446.808, 553.816, 53131.110 25/08/09,05:42:24,05,08,1, 11.9,1,1, 16.498, 10446.840, 553.838, 53131.182 25/08/09,05:42:24,06,08,1, 11.9,1,1, 16.498, 10446.814, 553.811, 53131.188 25/08/09,05:42:24,07,08,1, 11.9,1,1, 16.498, 10446.772, 553.805, 53131.201 25/08/09,05:42:24,08,08,1, 11.9,1,1, 16.498, 10446.781, 553.794, 53131.139 25/08/09,05:42:24,09,08,1, 11.9,1,1, 16.498, 10446.752, 553.784, 53131.237 25/08/09,05:42:24,10,08,1, 11.9,1,1, 16.498, 10446.728, 553.770, 53131.213 25/08/09,05:42:24,11,08,1, 11.9,1,1, 16.498, 10446.725, 553.745, 53131.226 25/08/09,05:42:24,12,08,1, 11.9,1,1, 16.498, 10446.697, 553.749, 53131.258 25/08/09,05:42:24,13,08,1, 11.9,1,1, 16.498, 10446.662, 553.743, 53131.198 25/08/09,05:42:24,14,08,1, 11.9,1,1, 16.498, 10446.658, 553.742, 53131.300 25/08/09,05:42:24,15,08,1, 11.9,1,1, 16.498, 10446.639, 553.703, 53131.240 25/08/09,05:42:24,16,08,1, 11.9,1,1, 16.498, 10446.590, 553.702, 53131.190 25/08/09,05:42:24,17,08,1, 11.9,1,1, 16.498, 10446.590, 553.690, 53131.231 25/08/09,05:42:24,18,08,1, 11.9,1,1, 16.498, 10446.572, 553.704, 53131.265 25/08/09,05:42:24,19,08,1, 11.9,1,1, 16.498, 10446.522, 553.669, 53131.241 25/08/09,05:42:25,00,09,1, 12.0,1,1, 16.496, 10446.517, 553.669, 53131.241 25/08/09,05:42:25,01,09,1, 12.0,1,1, 16.496, 10446.510, 553.659, 53131.253 25/08/09,05:42:25,02,09,1, 12.0,1,1, 16.496, 10446.474, 553.644, 53131.305 25/08/09,05:42:25,03,09,1, 12.0,1,1, 16.496, 10446.467, 553.634, 53131.255 25/08/09,05:42:25,04,09,1, 12.0,1,1, 16.496, 10446.463, 553.622, 53131.243 25/08/09,05:42:25,05,09,1, 12.0,1,1, 16.496, 10446.402, 553.616, 53131.264 25/08/09,05:42:25,06,09,1, 12.0,1,1, 16.496, 10446.404, 553.583, 53131.280 25/08/09,05:42:25,07,09,1, 12.0,1,1, 16.496, 10446.369, 553.590, 53131.245 25/08/09,05:42:25,08,09,1, 12.0,1,1, 16.496, 10446.344, 553.564, 53131.277 25/08/09,05:42:25,09,09,1, 12.0,1,1, 16.496, 10446.319, 553.551, 53131.281 25/08/09,05:42:25,10,09,1, 12.0,1,1, 16.496, 10446.280, 553.564, 53131.249 25/08/09,05:42:25,11,09,1, 12.0,1,1, 16.496, 10446.291, 553.529, 53131.309 25/08/09,05:42:25,12,09,1, 12.0,1,1, 16.496, 10446.260, 553.488, 53131.270 25/08/09,05:42:25,13,09,1, 12.0,1,1, 16.496, 10446.234, 553.509, 53131.312 25/08/09,05:42:25,14,09,1, 12.0,1,1, 16.496, 10446.189, 553.512, 53131.252 25/08/09,05:42:25,15,09,1, 12.0,1,1, 16.496, 10446.192, 553.470, 53131.253 25/08/09,05:42:25,16,09,1, 12.0,1,1, 16.496, 10446.166, 553.464, 53131.280 25/08/09,05:42:25,17,09,1, 12.0,1,1, 16.496, 10446.154, 553.444, 53131.349 25/08/09,05:42:25,18,09,1, 12.0,1,1, 16.496, 10446.115, 553.428, 53131.295 25/08/09,05:42:25,19,09,1, 12.0,1,1, 16.496, 10446.110, 553.388, 53131.339 25/08/09,05:42:26,00,09,1, 11.9,1,1, 16.501, 10446.109, 553.388, 53131.339 25/08/09,05:42:26,01,09,1, 11.9,1,1, 16.501, 10446.042, 553.395, 53131.293 25/08/09,05:42:26,02,09,1, 11.9,1,1, 16.501, 10446.039, 553.356, 53131.256 25/08/09,05:42:26,03,09,1, 11.9,1,1, 16.501, 10446.012, 553.344, 53131.361 25/08/09,05:42:26,04,09,1, 11.9,1,1, 16.501, 10445.999, 553.347, 53131.281 25/08/09,05:42:26,05,09,1, 11.9,1,1, 16.501, 10445.974, 553.319, 53131.351 25/08/09,05:42:26,06,09,1, 11.9,1,1, 16.501, 10445.956, 553.295, 53131.288 25/08/09,05:42:26,07,09,1, 11.9,1,1, 16.501, 10445.901, 553.292, 53131.365 25/08/09,05:42:26,08,09,1, 11.9,1,1, 16.501, 10445.879, 553.261, 53131.332 25/08/09,05:42:26,09,09,1, 11.9,1,1, 16.501, 10445.861, 553.231, 53131.230 25/08/09,05:42:26,10,09,1, 11.9,1,1, 16.501, 10445.841, 553.227, 53131.284 25/08/09,05:42:26,11,09,1, 11.9,1,1, 16.501, 10445.793, 553.218, 53131.346 25/08/09,05:42:26,12,09,1, 11.9,1,1, 16.501, 10445.779, 553.236, 53131.426 25/08/09,05:42:26,13,09,1, 11.9,1,1, 16.501, 10445.759, 553.211, 53131.360 25/08/09,05:42:26,14,09,1, 11.9,1,1, 16.501, 10445.750, 553.178, 53131.302 25/08/09,05:42:26,15,09,1, 11.9,1,1, 16.501, 10445.704, 553.157, 53131.397 25/08/09,05:42:26,16,09,1, 11.9,1,1, 16.501, 10445.695, 553.147, 53131.373 25/08/09,05:42:26,17,09,1, 11.9,1,1, 16.501, 10445.688, 553.136, 53131.407 25/08/09,05:42:26,18,09,1, 11.9,1,1, 16.501, 10445.665, 553.109, 53131.308 25/08/09,05:42:26,19,09,1, 11.9,1,1, 16.501, 10445.615, 553.109, 53131.353 25/08/09,05:42:27,00,09,1, 11.9,1,1, 16.497, 10445.608, 553.109, 53131.353 25/08/09,05:42:27,01,09,1, 11.9,1,1, 16.497, 10445.579, 553.062, 53131.348 25/08/09,05:42:27,02,09,1, 11.9,1,1, 16.497, 10445.567, 553.053, 53131.272 25/08/09,05:42:27,03,09,1, 11.9,1,1, 16.497, 10445.559, 553.030, 53131.313 25/08/09,05:42:27,04,09,1, 11.9,1,1, 16.497, 10445.514, 553.016, 53131.336 25/08/09,05:42:27,05,09,1, 11.9,1,1, 16.497, 10445.505, 552.975, 53131.359 25/08/09,05:42:27,06,09,1, 11.9,1,1, 16.497, 10445.489, 552.977, 53131.342 25/08/09,05:42:27,07,09,1, 11.9,1,1, 16.497, 10445.466, 552.945, 53131.280 25/08/09,05:42:27,08,09,1, 11.9,1,1, 16.497, 10445.422, 552.951, 53131.350 25/08/09,05:42:27,09,09,1, 11.9,1,1, 16.497, 10445.389, 552.907, 53131.325 25/08/09,05:42:27,10,09,1, 11.9,1,1, 16.497, 10445.394, 552.905, 53131.398 25/08/09,05:42:27,11,09,1, 11.9,1,1, 16.497, 10445.342, 552.878, 53131.382 25/08/09,05:42:27,12,09,1, 11.9,1,1, 16.497, 10445.352, 552.874, 53131.354 25/08/09,05:42:27,13,09,1, 11.9,1,1, 16.497, 10445.291, 552.845, 53131.340 25/08/09,05:42:27,14,09,1, 11.9,1,1, 16.497, 10445.258, 552.805, 53131.361 25/08/09,05:42:27,15,09,1, 11.9,1,1, 16.497, 10445.235, 552.800, 53131.348 25/08/09,05:42:27,16,09,1, 11.9,1,1, 16.497, 10445.230, 552.780, 53131.379 25/08/09,05:42:27,17,09,1, 11.9,1,1, 16.497, 10445.189, 552.740, 53131.298 25/08/09,05:42:27,18,09,1, 11.9,1,1, 16.497, 10445.188, 552.728, 53131.286 25/08/09,05:42:27,19,09,1, 11.9,1,1, 16.497, 10445.139, 552.696, 53131.408 25/08/09,05:42:28,00,09,1, 11.9,1,1, 16.501, 10445.132, 552.696, 53131.408 25/08/09,05:42:28,01,09,1, 11.9,1,1, 16.501, 10445.082, 552.658, 53131.292 25/08/09,05:42:28,02,09,1, 11.9,1,1, 16.501, 10445.038, 552.631, 53131.355 25/08/09,05:42:28,03,09,1, 11.9,1,1, 16.501, 10445.031, 552.605, 53131.318 25/08/09,05:42:28,04,09,1, 11.9,1,1, 16.501, 10445.005, 552.596, 53131.353 25/08/09,05:42:28,05,09,1, 11.9,1,1, 16.501, 10444.967, 552.576, 53131.297 25/08/09,05:42:28,06,09,1, 11.9,1,1, 16.501, 10444.931, 552.547, 53131.284 25/08/09,05:42:28,07,09,1, 11.9,1,1, 16.501, 10444.929, 552.496, 53131.255 25/08/09,05:42:28,08,09,1, 11.9,1,1, 16.501, 10444.913, 552.464, 53131.310 25/08/09,05:42:28,09,09,1, 11.9,1,1, 16.501, 10444.869, 552.440, 53131.296 25/08/09,05:42:28,10,09,1, 11.9,1,1, 16.501, 10444.828, 552.425, 53131.327 25/08/09,05:42:28,11,09,1, 11.9,1,1, 16.501, 10444.805, 552.396, 53131.351 25/08/09,05:42:28,12,09,1, 11.9,1,1, 16.501, 10444.778, 552.393, 53131.245 25/08/09,05:42:28,13,09,1, 11.9,1,1, 16.501, 10444.754, 552.342, 53131.308 25/08/09,05:42:28,14,09,1, 11.9,1,1, 16.501, 10444.732, 552.336, 53131.298 25/08/09,05:42:28,15,09,1, 11.9,1,1, 16.501, 10444.697, 552.318, 53131.319 25/08/09,05:42:28,16,09,1, 11.9,1,1, 16.501, 10444.672, 552.293, 53131.297 25/08/09,05:42:28,17,09,1, 11.9,1,1, 16.501, 10444.647, 552.251, 53131.347 25/08/09,05:42:28,18,09,1, 11.9,1,1, 16.501, 10444.630, 552.245, 53131.293 25/08/09,05:42:28,19,09,1, 11.9,1,1, 16.501, 10444.611, 552.221, 53131.289 25/08/09,05:42:29,00,09,1, 11.9,1,1, 16.500, 10444.607, 552.221, 53131.289 25/08/09,05:42:29,01,09,1, 11.9,1,1, 16.500, 10444.535, 552.158, 53131.323 25/08/09,05:42:29,02,09,1, 11.9,1,1, 16.500, 10444.516, 552.136, 53131.328 25/08/09,05:42:29,03,09,1, 11.9,1,1, 16.500, 10444.497, 552.140, 53131.347 25/08/09,05:42:29,04,09,1, 11.9,1,1, 16.500, 10444.490, 552.110, 53131.259 25/08/09,05:42:29,05,09,1, 11.9,1,1, 16.500, 10444.462, 552.056, 53131.364 25/08/09,05:42:29,06,09,1, 11.9,1,1, 16.500, 10444.450, 552.040, 53131.272 25/08/09,05:42:29,07,09,1, 11.9,1,1, 16.500, 10444.426, 552.025, 53131.293 25/08/09,05:42:29,08,09,1, 11.9,1,1, 16.500, 10444.386, 551.988, 53131.316 25/08/09,05:42:29,09,09,1, 11.9,1,1, 16.500, 10444.379, 551.931, 53131.246 25/08/09,05:42:29,10,09,1, 11.9,1,1, 16.500, 10444.357, 551.918, 53131.274 25/08/09,05:42:29,11,09,1, 11.9,1,1, 16.500, 10444.321, 551.899, 53131.272 25/08/09,05:42:29,12,09,1, 11.9,1,1, 16.500, 10444.297, 551.901, 53131.281 25/08/09,05:42:29,13,09,1, 11.9,1,1, 16.500, 10444.275, 551.858, 53131.274 25/08/09,05:42:29,14,09,1, 11.9,1,1, 16.500, 10444.221, 551.835, 53131.253 25/08/09,05:42:29,15,09,1, 11.9,1,1, 16.500, 10444.231, 551.793, 53131.204 25/08/09,05:42:29,16,09,1, 11.9,1,1, 16.500, 10444.172, 551.778, 53131.247 25/08/09,05:42:29,17,09,1, 11.9,1,1, 16.500, 10444.210, 551.747, 53131.260 25/08/09,05:42:29,18,09,1, 11.9,1,1, 16.500, 10444.168, 551.733, 53131.240 25/08/09,05:42:29,19,09,1, 11.9,1,1, 16.500, 10444.107, 551.723, 53131.284 25/08/09,05:42:30,00,09,1, 11.9,1,1, 16.503, 10444.106, 551.723, 53131.284 25/08/09,05:42:30,01,09,1, 11.9,1,1, 16.503, 10444.087, 551.674, 53131.428 25/08/09,05:42:30,02,09,1, 11.9,1,1, 16.503, 10444.086, 551.621, 53131.180 25/08/09,05:42:30,03,09,1, 11.9,1,1, 16.503, 10444.063, 551.622, 53131.217 25/08/09,05:42:30,04,09,1, 11.9,1,1, 16.503, 10444.034, 551.562, 53131.220 25/08/09,05:42:30,05,09,1, 11.9,1,1, 16.503, 10443.981, 551.552, 53131.198 25/08/09,05:42:30,06,09,1, 11.9,1,1, 16.503, 10443.956, 551.534, 53131.242 25/08/09,05:42:30,07,09,1, 11.9,1,1, 16.503, 10443.925, 551.516, 53131.223 25/08/09,05:42:30,08,09,1, 11.9,1,1, 16.503, 10443.923, 551.474, 53131.245 25/08/09,05:42:30,09,09,1, 11.9,1,1, 16.503, 10443.866, 551.430, 53131.205 25/08/09,05:42:30,10,09,1, 11.9,1,1, 16.503, 10443.852, 551.433, 53131.236 25/08/09,05:42:30,11,09,1, 11.9,1,1, 16.503, 10443.826, 551.420, 53131.235 25/08/09,05:42:30,12,09,1, 11.9,1,1, 16.503, 10443.808, 551.371, 53131.217 25/08/09,05:42:30,13,09,1, 11.9,1,1, 16.503, 10443.789, 551.362, 53131.252 25/08/09,05:42:30,14,09,1, 11.9,1,1, 16.503, 10443.755, 551.342, 53131.257 25/08/09,05:42:30,15,09,1, 11.9,1,1, 16.503, 10443.712, 551.305, 53131.230 25/08/09,05:42:30,16,09,1, 11.9,1,1, 16.503, 10443.686, 551.290, 53131.197 25/08/09,05:42:30,17,09,1, 11.9,1,1, 16.503, 10443.661, 551.260, 53131.180 25/08/09,05:42:30,18,09,1, 11.9,1,1, 16.503, 10443.636, 551.218, 53131.154 25/08/09,05:42:30,19,09,1, 11.9,1,1, 16.503, 10443.604, 551.173, 53131.141 25/08/09,05:42:31,00,10,1, 11.9,1,1, 16.499, 10443.597, 551.173, 53131.141 25/08/09,05:42:31,01,10,1, 11.9,1,1, 16.499, 10443.576, 551.130, 53131.196 25/08/09,05:42:31,02,10,1, 11.9,1,1, 16.499, 10443.528, 551.097, 53131.188 25/08/09,05:42:31,03,10,1, 11.9,1,1, 16.499, 10443.478, 551.066, 53131.212 25/08/09,05:42:31,04,10,1, 11.9,1,1, 16.499, 10443.468, 551.039, 53131.156 25/08/09,05:42:31,05,10,1, 11.9,1,1, 16.499, 10443.438, 550.993, 53131.118 25/08/09,05:42:31,06,10,1, 11.9,1,1, 16.499, 10443.422, 550.967, 53131.195 25/08/09,05:42:31,07,10,1, 11.9,1,1, 16.499, 10443.393, 550.916, 53131.175 25/08/09,05:42:31,08,10,1, 11.9,1,1, 16.499, 10443.351, 550.914, 53131.143 25/08/09,05:42:31,09,10,1, 11.9,1,1, 16.499, 10443.357, 550.850, 53131.143 25/08/09,05:42:31,10,10,1, 11.9,1,1, 16.499, 10443.301, 550.845, 53131.144 25/08/09,05:42:31,11,10,1, 11.9,1,1, 16.499, 10443.299, 550.809, 53131.139 25/08/09,05:42:31,12,10,1, 11.9,1,1, 16.499, 10443.250, 550.761, 53131.094 25/08/09,05:42:31,13,10,1, 11.9,1,1, 16.499, 10443.232, 550.747, 53131.160 25/08/09,05:42:31,14,10,1, 11.9,1,1, 16.499, 10443.180, 550.732, 53131.067 25/08/09,05:42:31,15,10,1, 11.9,1,1, 16.499, 10443.159, 550.665, 53131.160 25/08/09,05:42:31,16,10,1, 11.9,1,1, 16.499, 10443.146, 550.661, 53131.167 25/08/09,05:42:31,17,10,1, 11.9,1,1, 16.499, 10443.120, 550.657, 53131.126 25/08/09,05:42:31,18,10,1, 11.9,1,1, 16.499, 10443.111, 550.575, 53131.117 25/08/09,05:42:31,19,10,1, 11.9,1,1, 16.499, 10443.072, 550.555, 53131.088 25/08/09,05:42:32,00,10,1, 12.0,1,1, 16.497, 10443.071, 550.555, 53131.088 25/08/09,05:42:32,01,10,1, 12.0,1,1, 16.497, 10443.035, 550.494, 53131.140 25/08/09,05:42:32,02,10,1, 12.0,1,1, 16.497, 10442.995, 550.465, 53131.099 25/08/09,05:42:32,03,10,1, 12.0,1,1, 16.497, 10442.982, 550.459, 53131.120 25/08/09,05:42:32,04,10,1, 12.0,1,1, 16.497, 10442.968, 550.412, 53131.112 25/08/09,05:42:32,05,10,1, 12.0,1,1, 16.497, 10442.909, 550.381, 53131.060 25/08/09,05:42:32,06,10,1, 12.0,1,1, 16.497, 10442.917, 550.348, 53131.059 25/08/09,05:42:32,07,10,1, 12.0,1,1, 16.497, 10442.888, 550.348, 53131.055 25/08/09,05:42:32,08,10,1, 12.0,1,1, 16.497, 10442.866, 550.323, 53131.107 25/08/09,05:42:32,09,10,1, 12.0,1,1, 16.497, 10442.834, 550.271, 53131.121 25/08/09,05:42:32,10,10,1, 12.0,1,1, 16.497, 10442.783, 550.231, 53131.101 25/08/09,05:42:32,11,10,1, 12.0,1,1, 16.497, 10442.795, 550.201, 53131.051 25/08/09,05:42:32,12,10,1, 12.0,1,1, 16.497, 10442.747, 550.178, 53131.031 25/08/09,05:42:32,13,10,1, 12.0,1,1, 16.497, 10442.729, 550.153, 53131.063 25/08/09,05:42:32,14,10,1, 12.0,1,1, 16.497, 10442.690, 550.126, 53131.050 25/08/09,05:42:32,15,10,1, 12.0,1,1, 16.497, 10442.680, 550.089, 53131.057 25/08/09,05:42:32,16,10,1, 12.0,1,1, 16.497, 10442.640, 550.091, 53131.057 25/08/09,05:42:32,17,10,1, 12.0,1,1, 16.497, 10442.636, 550.050, 53131.074 25/08/09,05:42:32,18,10,1, 12.0,1,1, 16.497, 10442.583, 550.026, 53131.047 25/08/09,05:42:32,19,10,1, 12.0,1,1, 16.497, 10442.555, 549.975, 53131.033 25/08/09,05:42:33,00,09,1, 11.9,1,1, 16.503, 10442.554, 549.975, 53131.033 25/08/09,05:42:33,01,09,1, 11.9,1,1, 16.503, 10442.523, 549.925, 53130.987 25/08/09,05:42:33,02,09,1, 11.9,1,1, 16.503, 10442.459, 549.877, 53131.016 25/08/09,05:42:33,03,09,1, 11.9,1,1, 16.503, 10442.457, 549.877, 53131.073 25/08/09,05:42:33,04,09,1, 11.9,1,1, 16.503, 10442.440, 549.827, 53131.068 25/08/09,05:42:33,05,09,1, 11.9,1,1, 16.503, 10442.434, 549.797, 53130.958 25/08/09,05:42:33,06,09,1, 11.9,1,1, 16.503, 10442.422, 549.790, 53131.037 25/08/09,05:42:33,07,09,1, 11.9,1,1, 16.503, 10442.358, 549.734, 53130.983 25/08/09,05:42:33,08,09,1, 11.9,1,1, 16.503, 10442.351, 549.699, 53131.066 25/08/09,05:42:33,09,09,1, 11.9,1,1, 16.503, 10442.297, 549.706, 53131.083 25/08/09,05:42:33,10,09,1, 11.9,1,1, 16.503, 10442.276, 549.667, 53131.039 25/08/09,05:42:33,11,09,1, 11.9,1,1, 16.503, 10442.250, 549.630, 53131.040 25/08/09,05:42:33,12,09,1, 11.9,1,1, 16.503, 10442.232, 549.600, 53131.010 25/08/09,05:42:33,13,09,1, 11.9,1,1, 16.503, 10442.184, 549.569, 53130.963 25/08/09,05:42:33,14,09,1, 11.9,1,1, 16.503, 10442.173, 549.528, 53130.986 25/08/09,05:42:33,15,09,1, 11.9,1,1, 16.503, 10442.159, 549.502, 53130.976 25/08/09,05:42:33,16,09,1, 11.9,1,1, 16.503, 10442.132, 549.476, 53130.995 25/08/09,05:42:33,17,09,1, 11.9,1,1, 16.503, 10442.111, 549.430, 53130.952 25/08/09,05:42:33,18,09,1, 11.9,1,1, 16.503, 10442.089, 549.421, 53130.957 25/08/09,05:42:33,19,09,1, 11.9,1,1, 16.503, 10442.061, 549.356, 53130.992 25/08/09,05:42:34,00,10,1, 12.0,1,1, 16.497, 10442.053, 549.356, 53130.992 25/08/09,05:42:34,01,10,1, 12.0,1,1, 16.497, 10442.013, 549.321, 53130.960 25/08/09,05:42:34,02,10,1, 12.0,1,1, 16.497, 10441.993, 549.290, 53130.982 25/08/09,05:42:34,03,10,1, 12.0,1,1, 16.497, 10441.993, 549.281, 53130.971 25/08/09,05:42:34,04,10,1, 12.0,1,1, 16.497, 10441.936, 549.234, 53130.966 25/08/09,05:42:34,05,10,1, 12.0,1,1, 16.497, 10441.905, 549.206, 53130.985 25/08/09,05:42:34,06,10,1, 12.0,1,1, 16.497, 10441.926, 549.175, 53130.963 25/08/09,05:42:34,07,10,1, 12.0,1,1, 16.497, 10441.895, 549.126, 53130.995 25/08/09,05:42:34,08,10,1, 12.0,1,1, 16.497, 10441.882, 549.129, 53131.006 25/08/09,05:42:34,09,10,1, 12.0,1,1, 16.497, 10441.856, 549.082, 53130.978 25/08/09,05:42:34,10,10,1, 12.0,1,1, 16.497, 10441.818, 549.052, 53130.988 25/08/09,05:42:34,11,10,1, 12.0,1,1, 16.497, 10441.790, 549.026, 53130.948 25/08/09,05:42:34,12,10,1, 12.0,1,1, 16.497, 10441.756, 548.988, 53130.989 25/08/09,05:42:34,13,10,1, 12.0,1,1, 16.497, 10441.764, 548.954, 53130.928 25/08/09,05:42:34,14,10,1, 12.0,1,1, 16.497, 10441.728, 548.942, 53130.918 25/08/09,05:42:34,15,10,1, 12.0,1,1, 16.497, 10441.723, 548.912, 53130.929 25/08/09,05:42:34,16,10,1, 12.0,1,1, 16.497, 10441.709, 548.881, 53130.984 25/08/09,05:42:34,17,10,1, 12.0,1,1, 16.497, 10441.688, 548.863, 53130.983 25/08/09,05:42:34,18,10,1, 12.0,1,1, 16.497, 10441.666, 548.833, 53131.017 25/08/09,05:42:34,19,10,1, 12.0,1,1, 16.497, 10441.635, 548.811, 53130.925 25/08/09,05:42:35,00,10,1, 11.9,1,1, 16.499, 10441.628, 548.811, 53130.925 25/08/09,05:42:35,01,10,1, 11.9,1,1, 16.499, 10441.587, 548.747, 53130.907 25/08/09,05:42:35,02,10,1, 11.9,1,1, 16.499, 10441.613, 548.730, 53130.895 25/08/09,05:42:35,03,10,1, 11.9,1,1, 16.499, 10441.578, 548.680, 53130.908 25/08/09,05:42:35,04,10,1, 11.9,1,1, 16.499, 10441.552, 548.664, 53130.879 25/08/09,05:42:35,05,10,1, 11.9,1,1, 16.499, 10441.511, 548.635, 53130.964 25/08/09,05:42:35,06,10,1, 11.9,1,1, 16.499, 10441.514, 548.615, 53130.965 25/08/09,05:42:35,07,10,1, 11.9,1,1, 16.499, 10441.487, 548.587, 53130.940 25/08/09,05:42:35,08,10,1, 11.9,1,1, 16.499, 10441.459, 548.573, 53130.923 25/08/09,05:42:35,09,10,1, 11.9,1,1, 16.499, 10441.481, 548.541, 53130.941 25/08/09,05:42:35,10,10,1, 11.9,1,1, 16.499, 10441.450, 548.516, 53130.904 25/08/09,05:42:35,11,10,1, 11.9,1,1, 16.499, 10441.424, 548.448, 53130.898 25/08/09,05:42:35,12,10,1, 11.9,1,1, 16.499, 10441.441, 548.440, 53130.967 25/08/09,05:42:35,13,10,1, 11.9,1,1, 16.499, 10441.419, 548.429, 53130.928 25/08/09,05:42:35,14,10,1, 11.9,1,1, 16.499, 10441.376, 548.408, 53130.883 25/08/09,05:42:35,15,10,1, 11.9,1,1, 16.499, 10441.390, 548.360, 53130.980 25/08/09,05:42:35,16,10,1, 11.9,1,1, 16.499, 10441.375, 548.330, 53130.932 25/08/09,05:42:35,17,10,1, 11.9,1,1, 16.499, 10441.346, 548.304, 53130.848 25/08/09,05:42:35,18,10,1, 11.9,1,1, 16.499, 10441.336, 548.278, 53130.874 25/08/09,05:42:35,19,10,1, 11.9,1,1, 16.499, 10441.316, 548.263, 53130.887 25/08/09,05:42:36,00,10,1, 11.9,1,1, 16.502, 10441.310, 548.263, 53130.887 25/08/09,05:42:36,01,10,1, 11.9,1,1, 16.502, 10441.281, 548.171, 53130.880 25/08/09,05:42:36,02,10,1, 11.9,1,1, 16.502, 10441.253, 548.179, 53130.867 25/08/09,05:42:36,03,10,1, 11.9,1,1, 16.502, 10441.272, 548.156, 53130.916 25/08/09,05:42:36,04,10,1, 11.9,1,1, 16.502, 10441.236, 548.103, 53130.887 25/08/09,05:42:36,05,10,1, 11.9,1,1, 16.502, 10441.210, 548.092, 53130.926 25/08/09,05:42:36,06,10,1, 11.9,1,1, 16.502, 10441.199, 548.062, 53130.903 25/08/09,05:42:36,07,10,1, 11.9,1,1, 16.502, 10441.170, 548.044, 53130.891 25/08/09,05:42:36,08,10,1, 11.9,1,1, 16.502, 10441.168, 547.976, 53130.908 25/08/09,05:42:36,09,10,1, 11.9,1,1, 16.502, 10441.149, 547.962, 53130.938 25/08/09,05:42:36,10,10,1, 11.9,1,1, 16.502, 10441.113, 547.947, 53130.908 25/08/09,05:42:36,11,10,1, 11.9,1,1, 16.502, 10441.116, 547.922, 53130.894 25/08/09,05:42:36,12,10,1, 11.9,1,1, 16.502, 10441.096, 547.896, 53130.866 25/08/09,05:42:36,13,10,1, 11.9,1,1, 16.502, 10441.055, 547.853, 53130.815 25/08/09,05:42:36,14,10,1, 11.9,1,1, 16.502, 10441.042, 547.845, 53130.914 25/08/09,05:42:36,15,10,1, 11.9,1,1, 16.502, 10441.034, 547.805, 53130.883 25/08/09,05:42:36,16,10,1, 11.9,1,1, 16.502, 10440.996, 547.751, 53130.888 25/08/09,05:42:36,17,10,1, 11.9,1,1, 16.502, 10440.998, 547.729, 53130.833 25/08/09,05:42:36,18,10,1, 11.9,1,1, 16.502, 10440.971, 547.719, 53130.921 25/08/09,05:42:36,19,10,1, 11.9,1,1, 16.502, 10440.938, 547.684, 53130.850 25/08/09,05:42:37,00,10,1, 11.9,1,1, 16.503, 10440.935, 547.684, 53130.850 25/08/09,05:42:37,01,10,1, 11.9,1,1, 16.503, 10440.930, 547.658, 53130.812 25/08/09,05:42:37,02,10,1, 11.9,1,1, 16.503, 10440.891, 547.593, 53130.886 25/08/09,05:42:37,03,10,1, 11.9,1,1, 16.503, 10440.887, 547.590, 53130.830 25/08/09,05:42:37,04,10,1, 11.9,1,1, 16.503, 10440.883, 547.541, 53130.874 25/08/09,05:42:37,05,10,1, 11.9,1,1, 16.503, 10440.858, 547.520, 53130.840 25/08/09,05:42:37,06,10,1, 11.9,1,1, 16.503, 10440.845, 547.510, 53130.849 25/08/09,05:42:37,07,10,1, 11.9,1,1, 16.503, 10440.826, 547.499, 53130.836 25/08/09,05:42:37,08,10,1, 11.9,1,1, 16.503, 10440.782, 547.456, 53130.874 25/08/09,05:42:37,09,10,1, 11.9,1,1, 16.503, 10440.755, 547.436, 53130.850 25/08/09,05:42:37,10,10,1, 11.9,1,1, 16.503, 10440.740, 547.438, 53130.862 25/08/09,05:42:37,11,10,1, 11.9,1,1, 16.503, 10440.717, 547.394, 53130.877 25/08/09,05:42:37,12,10,1, 11.9,1,1, 16.503, 10440.706, 547.353, 53130.851 25/08/09,05:42:37,13,10,1, 11.9,1,1, 16.503, 10440.677, 547.331, 53130.824 25/08/09,05:42:37,14,10,1, 11.9,1,1, 16.503, 10440.667, 547.312, 53130.845 25/08/09,05:42:37,15,10,1, 11.9,1,1, 16.503, 10440.672, 547.296, 53130.815 25/08/09,05:42:37,16,10,1, 11.9,1,1, 16.503, 10440.657, 547.270, 53130.882 25/08/09,05:42:37,17,10,1, 11.9,1,1, 16.503, 10440.612, 547.250, 53130.878 25/08/09,05:42:37,18,10,1, 11.9,1,1, 16.503, 10440.623, 547.228, 53130.833 25/08/09,05:42:37,19,10,1, 11.9,1,1, 16.503, 10440.594, 547.174, 53130.855 25/08/09,05:42:38,00,10,1, 11.9,1,1, 16.499, 10440.593, 547.174, 53130.855 25/08/09,05:42:38,01,10,1, 11.9,1,1, 16.499, 10440.539, 547.130, 53130.819 25/08/09,05:42:38,02,10,1, 11.9,1,1, 16.499, 10440.527, 547.108, 53130.745 25/08/09,05:42:38,03,10,1, 11.9,1,1, 16.499, 10440.500, 547.101, 53130.790 25/08/09,05:42:38,04,10,1, 11.9,1,1, 16.499, 10440.496, 547.069, 53130.783 25/08/09,05:42:38,05,10,1, 11.9,1,1, 16.499, 10440.468, 547.059, 53130.785 25/08/09,05:42:38,06,10,1, 11.9,1,1, 16.499, 10440.442, 547.024, 53130.813 25/08/09,05:42:38,07,10,1, 11.9,1,1, 16.499, 10440.409, 546.975, 53130.767 25/08/09,05:42:38,08,10,1, 11.9,1,1, 16.499, 10440.387, 546.976, 53130.853 25/08/09,05:42:38,09,10,1, 11.9,1,1, 16.499, 10440.373, 546.969, 53130.850 25/08/09,05:42:38,10,10,1, 11.9,1,1, 16.499, 10440.377, 546.925, 53130.770 25/08/09,05:42:38,11,10,1, 11.9,1,1, 16.499, 10440.341, 546.886, 53130.782 25/08/09,05:42:38,12,10,1, 11.9,1,1, 16.499, 10440.333, 546.890, 53130.862 25/08/09,05:42:38,13,10,1, 11.9,1,1, 16.499, 10440.304, 546.875, 53130.803 25/08/09,05:42:38,14,10,1, 11.9,1,1, 16.499, 10440.283, 546.844, 53130.802 25/08/09,05:42:38,15,10,1, 11.9,1,1, 16.499, 10440.279, 546.817, 53130.797 25/08/09,05:42:38,16,10,1, 11.9,1,1, 16.499, 10440.239, 546.818, 53130.799 25/08/09,05:42:38,17,10,1, 11.9,1,1, 16.499, 10440.226, 546.760, 53130.776 25/08/09,05:42:38,18,10,1, 11.9,1,1, 16.499, 10440.223, 546.750, 53130.799 25/08/09,05:42:38,19,10,1, 11.9,1,1, 16.499, 10440.197, 546.705, 53130.773 25/08/09,05:42:39,00,10,1, 11.9,1,1, 16.501, 10440.192, 546.705, 53130.773 25/08/09,05:42:39,01,10,1, 11.9,1,1, 16.501, 10440.163, 546.665, 53130.754 25/08/09,05:42:39,02,10,1, 11.9,1,1, 16.501, 10440.140, 546.665, 53130.808 25/08/09,05:42:39,03,10,1, 11.9,1,1, 16.501, 10440.089, 546.631, 53130.773 25/08/09,05:42:39,04,10,1, 11.9,1,1, 16.501, 10440.101, 546.580, 53130.824 25/08/09,05:42:39,05,10,1, 11.9,1,1, 16.501, 10440.087, 546.596, 53130.828 25/08/09,05:42:39,06,10,1, 11.9,1,1, 16.501, 10440.103, 546.530, 53130.782 25/08/09,05:42:39,07,10,1, 11.9,1,1, 16.501, 10440.065, 546.516, 53130.741 25/08/09,05:42:39,08,10,1, 11.9,1,1, 16.501, 10440.061, 546.532, 53130.780 25/08/09,05:42:39,09,10,1, 11.9,1,1, 16.501, 10440.037, 546.471, 53130.718 25/08/09,05:42:39,10,10,1, 11.9,1,1, 16.501, 10440.046, 546.470, 53130.831 25/08/09,05:42:39,11,10,1, 11.9,1,1, 16.501, 10440.004, 546.456, 53130.806 25/08/09,05:42:39,12,10,1, 11.9,1,1, 16.501, 10439.996, 546.458, 53130.856 25/08/09,05:42:39,13,10,1, 11.9,1,1, 16.501, 10439.975, 546.413, 53130.779 25/08/09,05:42:39,14,10,1, 11.9,1,1, 16.501, 10439.958, 546.400, 53130.814 25/08/09,05:42:39,15,10,1, 11.9,1,1, 16.501, 10439.988, 546.377, 53130.786 25/08/09,05:42:39,16,10,1, 11.9,1,1, 16.501, 10439.961, 546.357, 53130.767 25/08/09,05:42:39,17,10,1, 11.9,1,1, 16.501, 10439.938, 546.338, 53130.824 25/08/09,05:42:39,18,10,1, 11.9,1,1, 16.501, 10439.929, 546.321, 53130.811 25/08/09,05:42:39,19,10,1, 11.9,1,1, 16.501, 10439.912, 546.307, 53130.791 25/08/09,05:42:40,00,10,1, 11.9,1,1, 16.502, 10439.909, 546.307, 53130.791 25/08/09,05:42:40,01,10,1, 11.9,1,1, 16.502, 10439.897, 546.280, 53130.767 25/08/09,05:42:40,02,10,1, 11.9,1,1, 16.502, 10439.852, 546.253, 53130.800 25/08/09,05:42:40,03,10,1, 11.9,1,1, 16.502, 10439.822, 546.253, 53130.850 25/08/09,05:42:40,04,10,1, 11.9,1,1, 16.502, 10439.838, 546.227, 53130.758 25/08/09,05:42:40,05,10,1, 11.9,1,1, 16.502, 10439.836, 546.201, 53130.805 25/08/09,05:42:40,06,10,1, 11.9,1,1, 16.502, 10439.791, 546.170, 53130.835 25/08/09,05:42:40,07,10,1, 11.9,1,1, 16.502, 10439.816, 546.202, 53130.741 25/08/09,05:42:40,08,10,1, 11.9,1,1, 16.502, 10439.797, 546.159, 53130.856 25/08/09,05:42:40,09,10,1, 11.9,1,1, 16.502, 10439.767, 546.126, 53130.785 25/08/09,05:42:40,10,10,1, 11.9,1,1, 16.502, 10439.769, 546.121, 53130.776 25/08/09,05:42:40,11,10,1, 11.9,1,1, 16.502, 10439.764, 546.117, 53130.825 25/08/09,05:42:40,12,10,1, 11.9,1,1, 16.502, 10439.743, 546.072, 53130.776 25/08/09,05:42:40,13,10,1, 11.9,1,1, 16.502, 10439.720, 546.085, 53130.824 25/08/09,05:42:40,14,10,1, 11.9,1,1, 16.502, 10439.712, 546.039, 53130.776 25/08/09,05:42:40,15,10,1, 11.9,1,1, 16.502, 10439.679, 546.024, 53130.830 25/08/09,05:42:40,16,10,1, 11.9,1,1, 16.502, 10439.691, 546.040, 53130.765 25/08/09,05:42:40,17,10,1, 11.9,1,1, 16.502, 10439.673, 545.995, 53130.839 25/08/09,05:42:40,18,10,1, 11.9,1,1, 16.502, 10439.649, 545.961, 53130.785 25/08/09,05:42:40,19,10,1, 11.9,1,1, 16.502, 10439.621, 545.933, 53130.805 25/08/09,05:42:41,00,10,1, 12.0,1,1, 16.504, 10439.616, 545.933, 53130.805 25/08/09,05:42:41,01,10,1, 12.0,1,1, 16.504, 10439.607, 545.921, 53130.804 25/08/09,05:42:41,02,10,1, 12.0,1,1, 16.504, 10439.576, 545.908, 53130.851 25/08/09,05:42:41,03,10,1, 12.0,1,1, 16.504, 10439.547, 545.866, 53130.815 25/08/09,05:42:41,04,10,1, 12.0,1,1, 16.504, 10439.540, 545.851, 53130.791 25/08/09,05:42:41,05,10,1, 12.0,1,1, 16.504, 10439.543, 545.838, 53130.820 25/08/09,05:42:41,06,10,1, 12.0,1,1, 16.504, 10439.538, 545.828, 53130.797 25/08/09,05:42:41,07,10,1, 12.0,1,1, 16.504, 10439.507, 545.791, 53130.761 25/08/09,05:42:41,08,10,1, 12.0,1,1, 16.504, 10439.478, 545.793, 53130.800 25/08/09,05:42:41,09,10,1, 12.0,1,1, 16.504, 10439.491, 545.764, 53130.800 25/08/09,05:42:41,10,10,1, 12.0,1,1, 16.504, 10439.463, 545.763, 53130.752 25/08/09,05:42:41,11,10,1, 12.0,1,1, 16.504, 10439.438, 545.727, 53130.767 25/08/09,05:42:41,12,10,1, 12.0,1,1, 16.504, 10439.448, 545.729, 53130.821 25/08/09,05:42:41,13,10,1, 12.0,1,1, 16.504, 10439.432, 545.702, 53130.826 25/08/09,05:42:41,14,10,1, 12.0,1,1, 16.504, 10439.426, 545.674, 53130.792 25/08/09,05:42:41,15,10,1, 12.0,1,1, 16.504, 10439.375, 545.649, 53130.772 25/08/09,05:42:41,16,10,1, 12.0,1,1, 16.504, 10439.385, 545.633, 53130.803 25/08/09,05:42:41,17,10,1, 12.0,1,1, 16.504, 10439.354, 545.637, 53130.851 25/08/09,05:42:41,18,10,1, 12.0,1,1, 16.504, 10439.358, 545.606, 53130.801 25/08/09,05:42:41,19,10,1, 12.0,1,1, 16.504, 10439.356, 545.593, 53130.811 25/08/09,05:42:42,00,11,1, 11.9,1,1, 16.504, 10439.349, 545.593, 53130.811 25/08/09,05:42:42,01,11,1, 11.9,1,1, 16.504, 10439.281, 545.557, 53130.764 25/08/09,05:42:42,02,11,1, 11.9,1,1, 16.504, 10439.288, 545.549, 53130.808 25/08/09,05:42:42,03,11,1, 11.9,1,1, 16.504, 10439.275, 545.544, 53130.801 25/08/09,05:42:42,04,11,1, 11.9,1,1, 16.504, 10439.266, 545.492, 53130.775 25/08/09,05:42:42,05,11,1, 11.9,1,1, 16.504, 10439.245, 545.484, 53130.852 25/08/09,05:42:42,06,11,1, 11.9,1,1, 16.504, 10439.234, 545.489, 53130.840 25/08/09,05:42:42,07,11,1, 11.9,1,1, 16.504, 10439.211, 545.459, 53130.768 25/08/09,05:42:42,08,11,1, 11.9,1,1, 16.504, 10439.171, 545.425, 53130.798 25/08/09,05:42:42,09,11,1, 11.9,1,1, 16.504, 10439.180, 545.415, 53130.838 25/08/09,05:42:42,10,11,1, 11.9,1,1, 16.504, 10439.151, 545.406, 53130.822 25/08/09,05:42:42,11,11,1, 11.9,1,1, 16.504, 10439.115, 545.372, 53130.849 25/08/09,05:42:42,12,11,1, 11.9,1,1, 16.504, 10439.092, 545.377, 53130.791 25/08/09,05:42:42,13,11,1, 11.9,1,1, 16.504, 10439.080, 545.341, 53130.827 25/08/09,05:42:42,14,11,1, 11.9,1,1, 16.504, 10439.065, 545.332, 53130.828 25/08/09,05:42:42,15,11,1, 11.9,1,1, 16.504, 10439.056, 545.342, 53130.869 25/08/09,05:42:42,16,11,1, 11.9,1,1, 16.504, 10439.055, 545.310, 53130.987 25/08/09,05:42:42,17,11,1, 11.9,1,1, 16.504, 10439.011, 545.266, 53130.780 25/08/09,05:42:42,18,11,1, 11.9,1,1, 16.504, 10438.977, 545.292, 53130.829 25/08/09,05:42:42,19,11,1, 11.9,1,1, 16.504, 10438.993, 545.260, 53130.776 25/08/09,05:42:43,00,10,1, 11.9,1,1, 16.504, 10438.991, 545.260, 53130.776 25/08/09,05:42:43,01,10,1, 11.9,1,1, 16.504, 10438.966, 545.237, 53130.768 25/08/09,05:42:43,02,10,1, 11.9,1,1, 16.504, 10438.928, 545.226, 53130.835 25/08/09,05:42:43,03,10,1, 11.9,1,1, 16.504, 10438.912, 545.202, 53130.832 25/08/09,05:42:43,04,10,1, 11.9,1,1, 16.504, 10438.879, 545.178, 53130.820 25/08/09,05:42:43,05,10,1, 11.9,1,1, 16.504, 10438.882, 545.173, 53130.800 25/08/09,05:42:43,06,10,1, 11.9,1,1, 16.504, 10438.839, 545.154, 53130.826 25/08/09,05:42:43,07,10,1, 11.9,1,1, 16.504, 10438.823, 545.124, 53130.854 25/08/09,05:42:43,08,10,1, 11.9,1,1, 16.504, 10438.793, 545.118, 53130.893 25/08/09,05:42:43,09,10,1, 11.9,1,1, 16.504, 10438.784, 545.124, 53130.873 25/08/09,05:42:43,10,10,1, 11.9,1,1, 16.504, 10438.774, 545.095, 53130.829 25/08/09,05:42:43,11,10,1, 11.9,1,1, 16.504, 10438.730, 545.099, 53130.868 25/08/09,05:42:43,12,10,1, 11.9,1,1, 16.504, 10438.714, 545.063, 53130.829 25/08/09,05:42:43,13,10,1, 11.9,1,1, 16.504, 10438.702, 545.061, 53130.856 25/08/09,05:42:43,14,10,1, 11.9,1,1, 16.504, 10438.697, 545.025, 53130.837 25/08/09,05:42:43,15,10,1, 11.9,1,1, 16.504, 10438.654, 545.021, 53130.841 25/08/09,05:42:43,16,10,1, 11.9,1,1, 16.504, 10438.655, 545.023, 53130.875 25/08/09,05:42:43,17,10,1, 11.9,1,1, 16.504, 10438.618, 544.997, 53130.820 25/08/09,05:42:43,18,10,1, 11.9,1,1, 16.504, 10438.607, 544.974, 53130.815 25/08/09,05:42:43,19,10,1, 11.9,1,1, 16.504, 10438.597, 544.990, 53130.848 25/08/09,05:42:44,00,10,1, 11.9,1,1, 16.506, 10438.590, 544.990, 53130.848 25/08/09,05:42:44,01,10,1, 11.9,1,1, 16.506, 10438.548, 544.908, 53130.906 25/08/09,05:42:44,02,10,1, 11.9,1,1, 16.506, 10438.525, 544.900, 53130.900 25/08/09,05:42:44,03,10,1, 11.9,1,1, 16.506, 10438.531, 544.899, 53130.936 25/08/09,05:42:44,04,10,1, 11.9,1,1, 16.506, 10438.478, 544.862, 53130.881 25/08/09,05:42:44,05,10,1, 11.9,1,1, 16.506, 10438.482, 544.862, 53130.902 25/08/09,05:42:44,06,10,1, 11.9,1,1, 16.506, 10438.445, 544.854, 53130.870 25/08/09,05:42:44,07,10,1, 11.9,1,1, 16.506, 10438.438, 544.812, 53130.904 25/08/09,05:42:44,08,10,1, 11.9,1,1, 16.506, 10438.433, 544.787, 53130.880 25/08/09,05:42:44,09,10,1, 11.9,1,1, 16.506, 10438.412, 544.779, 53130.885 25/08/09,05:42:44,10,10,1, 11.9,1,1, 16.506, 10438.380, 544.745, 53130.925 25/08/09,05:42:44,11,10,1, 11.9,1,1, 16.506, 10438.382, 544.752, 53130.947 25/08/09,05:42:44,12,10,1, 11.9,1,1, 16.506, 10438.332, 544.713, 53130.858 25/08/09,05:42:44,13,10,1, 11.9,1,1, 16.506, 10438.326, 544.728, 53130.910 25/08/09,05:42:44,14,10,1, 11.9,1,1, 16.506, 10438.326, 544.690, 53130.918 25/08/09,05:42:44,15,10,1, 11.9,1,1, 16.506, 10438.310, 544.675, 53130.826 25/08/09,05:42:44,16,10,1, 11.9,1,1, 16.506, 10438.293, 544.649, 53130.836 25/08/09,05:42:44,17,10,1, 11.9,1,1, 16.506, 10438.293, 544.642, 53130.931 25/08/09,05:42:44,18,10,1, 11.9,1,1, 16.506, 10438.291, 544.618, 53130.853 25/08/09,05:42:44,19,10,1, 11.9,1,1, 16.506, 10438.245, 544.617, 53130.930 25/08/09,05:42:45,00,10,1, 11.9,1,1, 16.499, 10438.240, 544.617, 53130.930 25/08/09,05:42:45,01,10,1, 11.9,1,1, 16.499, 10438.259, 544.565, 53130.888 25/08/09,05:42:45,02,10,1, 11.9,1,1, 16.499, 10438.211, 544.538, 53130.822 25/08/09,05:42:45,03,10,1, 11.9,1,1, 16.499, 10438.206, 544.488, 53130.886 25/08/09,05:42:45,04,10,1, 11.9,1,1, 16.499, 10438.183, 544.480, 53130.859 25/08/09,05:42:45,05,10,1, 11.9,1,1, 16.499, 10438.185, 544.480, 53130.916 25/08/09,05:42:45,06,10,1, 11.9,1,1, 16.499, 10438.171, 544.450, 53130.944 25/08/09,05:42:45,07,10,1, 11.9,1,1, 16.499, 10438.157, 544.427, 53130.838 25/08/09,05:42:45,08,10,1, 11.9,1,1, 16.499, 10438.139, 544.373, 53130.852 25/08/09,05:42:45,09,10,1, 11.9,1,1, 16.499, 10438.139, 544.366, 53130.905 25/08/09,05:42:45,10,10,1, 11.9,1,1, 16.499, 10438.107, 544.320, 53130.855 25/08/09,05:42:45,11,10,1, 11.9,1,1, 16.499, 10438.094, 544.290, 53130.834 25/08/09,05:42:45,12,10,1, 11.9,1,1, 16.499, 10438.080, 544.249, 53130.852 25/08/09,05:42:45,13,10,1, 11.9,1,1, 16.499, 10438.064, 544.248, 53130.832 25/08/09,05:42:45,14,10,1, 11.9,1,1, 16.499, 10438.042, 544.260, 53130.810 25/08/09,05:42:45,15,10,1, 11.9,1,1, 16.499, 10438.078, 544.187, 53130.815 25/08/09,05:42:45,16,10,1, 11.9,1,1, 16.499, 10438.058, 544.174, 53130.758 25/08/09,05:42:45,17,10,1, 11.9,1,1, 16.499, 10438.029, 544.148, 53130.801 25/08/09,05:42:45,18,10,1, 11.9,1,1, 16.499, 10438.006, 544.123, 53130.808 25/08/09,05:42:45,19,10,1, 11.9,1,1, 16.499, 10437.963, 544.124, 53130.840 25/08/09,05:42:46,00,10,1, 11.9,1,1, 16.503, 10437.956, 544.124, 53130.840 25/08/09,05:42:46,01,10,1, 11.9,1,1, 16.503, 10437.967, 544.062, 53130.816 25/08/09,05:42:46,02,10,1, 11.9,1,1, 16.503, 10437.931, 544.026, 53130.754 25/08/09,05:42:46,03,10,1, 11.9,1,1, 16.503, 10437.924, 544.013, 53130.794 25/08/09,05:42:46,04,10,1, 11.9,1,1, 16.503, 10437.941, 543.986, 53130.785 25/08/09,05:42:46,05,10,1, 11.9,1,1, 16.503, 10437.914, 544.001, 53130.821 25/08/09,05:42:46,06,10,1, 11.9,1,1, 16.503, 10437.908, 543.956, 53130.782 25/08/09,05:42:46,07,10,1, 11.9,1,1, 16.503, 10437.881, 543.928, 53130.807 25/08/09,05:42:46,08,10,1, 11.9,1,1, 16.503, 10437.895, 543.894, 53130.810 25/08/09,05:42:46,09,10,1, 11.9,1,1, 16.503, 10437.863, 543.886, 53130.789 25/08/09,05:42:46,10,10,1, 11.9,1,1, 16.503, 10437.846, 543.866, 53130.736 25/08/09,05:42:46,11,10,1, 11.9,1,1, 16.503, 10437.843, 543.839, 53130.770 25/08/09,05:42:46,12,10,1, 11.9,1,1, 16.503, 10437.792, 543.809, 53130.762 25/08/09,05:42:46,13,10,1, 11.9,1,1, 16.503, 10437.781, 543.812, 53130.814 25/08/09,05:42:46,14,10,1, 11.9,1,1, 16.503, 10437.772, 543.788, 53130.845 25/08/09,05:42:46,15,10,1, 11.9,1,1, 16.503, 10437.771, 543.753, 53130.816 25/08/09,05:42:46,16,10,1, 11.9,1,1, 16.503, 10437.752, 543.721, 53130.781 25/08/09,05:42:46,17,10,1, 11.9,1,1, 16.503, 10437.697, 543.729, 53130.801 25/08/09,05:42:46,18,10,1, 11.9,1,1, 16.503, 10437.709, 543.710, 53130.806 25/08/09,05:42:46,19,10,1, 11.9,1,1, 16.503, 10437.694, 543.655, 53130.786 25/08/09,05:42:47,00,10,1, 11.9,1,1, 16.507, 10437.689, 543.655, 53130.786 25/08/09,05:42:47,01,10,1, 11.9,1,1, 16.507, 10437.660, 543.652, 53130.802 25/08/09,05:42:47,02,10,1, 11.9,1,1, 16.507, 10437.625, 543.603, 53130.719 25/08/09,05:42:47,03,10,1, 11.9,1,1, 16.507, 10437.624, 543.603, 53130.802 25/08/09,05:42:47,04,10,1, 11.9,1,1, 16.507, 10437.591, 543.596, 53130.810 25/08/09,05:42:47,05,10,1, 11.9,1,1, 16.507, 10437.565, 543.552, 53130.758 25/08/09,05:42:47,06,10,1, 11.9,1,1, 16.507, 10437.581, 543.555, 53130.743 25/08/09,05:42:47,07,10,1, 11.9,1,1, 16.507, 10437.547, 543.524, 53130.753 25/08/09,05:42:47,08,10,1, 11.9,1,1, 16.507, 10437.542, 543.536, 53130.741 25/08/09,05:42:47,09,10,1, 11.9,1,1, 16.507, 10437.550, 543.503, 53130.770 25/08/09,05:42:47,10,10,1, 11.9,1,1, 16.507, 10437.507, 543.459, 53130.723 25/08/09,05:42:47,11,10,1, 11.9,1,1, 16.507, 10437.499, 543.454, 53130.738 25/08/09,05:42:47,12,10,1, 11.9,1,1, 16.507, 10437.495, 543.444, 53130.775 25/08/09,05:42:47,13,10,1, 11.9,1,1, 16.507, 10437.453, 543.409, 53130.779 25/08/09,05:42:47,14,10,1, 11.9,1,1, 16.507, 10437.474, 543.388, 53130.824 25/08/09,05:42:47,15,10,1, 11.9,1,1, 16.507, 10437.431, 543.367, 53130.831 25/08/09,05:42:47,16,10,1, 11.9,1,1, 16.507, 10437.424, 543.362, 53130.740 25/08/09,05:42:47,17,10,1, 11.9,1,1, 16.507, 10437.423, 543.322, 53130.714 25/08/09,05:42:47,18,10,1, 11.9,1,1, 16.507, 10437.403, 543.314, 53130.803 25/08/09,05:42:47,19,10,1, 11.9,1,1, 16.507, 10437.434, 543.293, 53130.771 25/08/09,05:42:48,00,10,1, 11.9,1,1, 16.505, 10437.430, 543.293, 53130.771 25/08/09,05:42:48,01,10,1, 11.9,1,1, 16.505, 10437.414, 543.272, 53130.761 25/08/09,05:42:48,02,10,1, 11.9,1,1, 16.505, 10437.405, 543.260, 53130.784 25/08/09,05:42:48,03,10,1, 11.9,1,1, 16.505, 10437.381, 543.226, 53130.769 25/08/09,05:42:48,04,10,1, 11.9,1,1, 16.505, 10437.387, 543.194, 53130.776 25/08/09,05:42:48,05,10,1, 11.9,1,1, 16.505, 10437.377, 543.186, 53130.765 25/08/09,05:42:48,06,10,1, 11.9,1,1, 16.505, 10437.376, 543.172, 53130.755 25/08/09,05:42:48,07,10,1, 11.9,1,1, 16.505, 10437.361, 543.156, 53130.757 25/08/09,05:42:48,08,10,1, 11.9,1,1, 16.505, 10437.354, 543.126, 53130.702 25/08/09,05:42:48,09,10,1, 11.9,1,1, 16.505, 10437.333, 543.107, 53130.793 25/08/09,05:42:48,10,10,1, 11.9,1,1, 16.505, 10437.326, 543.086, 53130.729 25/08/09,05:42:48,11,10,1, 11.9,1,1, 16.505, 10437.353, 543.076, 53130.770 25/08/09,05:42:48,12,10,1, 11.9,1,1, 16.505, 10437.358, 543.044, 53130.698 25/08/09,05:42:48,13,10,1, 11.9,1,1, 16.505, 10437.344, 543.047, 53130.734 25/08/09,05:42:48,14,10,1, 11.9,1,1, 16.505, 10437.326, 543.026, 53130.761 25/08/09,05:42:48,15,10,1, 11.9,1,1, 16.505, 10437.334, 542.996, 53130.739 25/08/09,05:42:48,16,10,1, 11.9,1,1, 16.505, 10437.331, 542.961, 53130.744 25/08/09,05:42:48,17,10,1, 11.9,1,1, 16.505, 10437.339, 542.941, 53130.756 25/08/09,05:42:48,18,10,1, 11.9,1,1, 16.505, 10437.356, 542.941, 53130.768 25/08/09,05:42:48,19,10,1, 11.9,1,1, 16.505, 10437.337, 542.894, 53130.743 25/08/09,05:42:49,00,10,1, 11.8,1,1, 16.507, 10437.330, 542.894, 53130.743 25/08/09,05:42:49,01,10,1, 11.8,1,1, 16.507, 10437.339, 542.850, 53130.702 25/08/09,05:42:49,02,10,1, 11.8,1,1, 16.507, 10437.349, 542.834, 53130.703 25/08/09,05:42:49,03,10,1, 11.8,1,1, 16.507, 10437.364, 542.835, 53130.669 25/08/09,05:42:49,04,10,1, 11.8,1,1, 16.507, 10437.344, 542.798, 53130.728 25/08/09,05:42:49,05,10,1, 11.8,1,1, 16.507, 10437.359, 542.810, 53130.788 25/08/09,05:42:49,06,10,1, 11.8,1,1, 16.507, 10437.369, 542.783, 53130.754 25/08/09,05:42:49,07,10,1, 11.8,1,1, 16.507, 10437.354, 542.740, 53130.780 25/08/09,05:42:49,08,10,1, 11.8,1,1, 16.507, 10437.372, 542.732, 53130.734 25/08/09,05:42:49,09,10,1, 11.8,1,1, 16.507, 10437.386, 542.723, 53130.731 25/08/09,05:42:49,10,10,1, 11.8,1,1, 16.507, 10437.369, 542.712, 53130.818 25/08/09,05:42:49,11,10,1, 11.8,1,1, 16.507, 10437.392, 542.680, 53130.690 25/08/09,05:42:49,12,10,1, 11.8,1,1, 16.507, 10437.403, 542.691, 53130.735 25/08/09,05:42:49,13,10,1, 11.8,1,1, 16.507, 10437.400, 542.669, 53130.654 25/08/09,05:42:49,14,10,1, 11.8,1,1, 16.507, 10437.383, 542.653, 53130.755 25/08/09,05:42:49,15,10,1, 11.8,1,1, 16.507, 10437.403, 542.639, 53130.702 25/08/09,05:42:49,16,10,1, 11.8,1,1, 16.507, 10437.406, 542.598, 53130.697 25/08/09,05:42:49,17,10,1, 11.8,1,1, 16.507, 10437.394, 542.624, 53130.700 25/08/09,05:42:49,18,10,1, 11.8,1,1, 16.507, 10437.401, 542.633, 53130.692 25/08/09,05:42:49,19,10,1, 11.8,1,1, 16.507, 10437.436, 542.592, 53130.690 25/08/09,05:42:50,00,10,1, 12.0,1,1, 16.504, 10437.430, 542.592, 53130.690 25/08/09,05:42:50,01,10,1, 12.0,1,1, 16.504, 10437.403, 542.567, 53130.768 25/08/09,05:42:50,02,10,1, 12.0,1,1, 16.504, 10437.426, 542.555, 53130.743 25/08/09,05:42:50,03,10,1, 12.0,1,1, 16.504, 10437.430, 542.583, 53130.766 25/08/09,05:42:50,04,10,1, 12.0,1,1, 16.504, 10437.455, 542.544, 53130.795 25/08/09,05:42:50,05,10,1, 12.0,1,1, 16.504, 10437.452, 542.531, 53130.796 25/08/09,05:42:50,06,10,1, 12.0,1,1, 16.504, 10437.446, 542.541, 53130.780 25/08/09,05:42:50,07,10,1, 12.0,1,1, 16.504, 10437.432, 542.514, 53130.769 25/08/09,05:42:50,08,10,1, 12.0,1,1, 16.504, 10437.457, 542.536, 53130.772 25/08/09,05:42:50,09,10,1, 12.0,1,1, 16.504, 10437.458, 542.521, 53130.772 25/08/09,05:42:50,10,10,1, 12.0,1,1, 16.504, 10437.453, 542.511, 53130.817 25/08/09,05:42:50,11,10,1, 12.0,1,1, 16.504, 10437.476, 542.490, 53130.719 25/08/09,05:42:50,12,10,1, 12.0,1,1, 16.504, 10437.450, 542.497, 53130.787 25/08/09,05:42:50,13,10,1, 12.0,1,1, 16.504, 10437.453, 542.464, 53130.781 25/08/09,05:42:50,14,10,1, 12.0,1,1, 16.504, 10437.457, 542.472, 53130.784 25/08/09,05:42:50,15,10,1, 12.0,1,1, 16.504, 10437.432, 542.476, 53130.801 25/08/09,05:42:50,16,10,1, 12.0,1,1, 16.504, 10437.449, 542.435, 53130.765 25/08/09,05:42:50,17,10,1, 12.0,1,1, 16.504, 10437.468, 542.432, 53130.738 25/08/09,05:42:50,18,10,1, 12.0,1,1, 16.504, 10437.451, 542.432, 53130.745 25/08/09,05:42:50,19,10,1, 12.0,1,1, 16.504, 10437.437, 542.455, 53130.855 25/08/09,05:42:51,00,10,1, 11.9,1,1, 16.504, 10437.430, 542.455, 53130.855 25/08/09,05:42:51,01,10,1, 11.9,1,1, 16.504, 10437.440, 542.454, 53130.792 25/08/09,05:42:51,02,10,1, 11.9,1,1, 16.504, 10437.423, 542.423, 53130.768 25/08/09,05:42:51,03,10,1, 11.9,1,1, 16.504, 10437.391, 542.419, 53130.795 25/08/09,05:42:51,04,10,1, 11.9,1,1, 16.504, 10437.427, 542.414, 53130.789 25/08/09,05:42:51,05,10,1, 11.9,1,1, 16.504, 10437.429, 542.409, 53130.818 25/08/09,05:42:51,06,10,1, 11.9,1,1, 16.504, 10437.403, 542.390, 53130.703 25/08/09,05:42:51,07,10,1, 11.9,1,1, 16.504, 10437.412, 542.400, 53130.829 25/08/09,05:42:51,08,10,1, 11.9,1,1, 16.504, 10437.405, 542.403, 53130.830 25/08/09,05:42:51,09,10,1, 11.9,1,1, 16.504, 10437.401, 542.361, 53130.813 25/08/09,05:42:51,10,10,1, 11.9,1,1, 16.504, 10437.392, 542.368, 53130.816 25/08/09,05:42:51,11,10,1, 11.9,1,1, 16.504, 10437.380, 542.371, 53130.789 25/08/09,05:42:51,12,10,1, 11.9,1,1, 16.504, 10437.372, 542.352, 53130.797 25/08/09,05:42:51,13,10,1, 11.9,1,1, 16.504, 10437.376, 542.336, 53130.815 25/08/09,05:42:51,14,10,1, 11.9,1,1, 16.504, 10437.358, 542.337, 53130.781 25/08/09,05:42:51,15,10,1, 11.9,1,1, 16.504, 10437.350, 542.337, 53130.838 25/08/09,05:42:51,16,10,1, 11.9,1,1, 16.504, 10437.337, 542.328, 53130.790 25/08/09,05:42:51,17,10,1, 11.9,1,1, 16.504, 10437.330, 542.323, 53130.805 25/08/09,05:42:51,18,10,1, 11.9,1,1, 16.504, 10437.323, 542.337, 53130.823 25/08/09,05:42:51,19,10,1, 11.9,1,1, 16.504, 10437.327, 542.333, 53130.794 25/08/09,05:42:52,00,10,1, 11.9,1,1, 16.505, 10437.322, 542.333, 53130.794 25/08/09,05:42:52,01,10,1, 11.9,1,1, 16.505, 10437.310, 542.323, 53130.838 25/08/09,05:42:52,02,10,1, 11.9,1,1, 16.505, 10437.311, 542.295, 53130.783 25/08/09,05:42:52,03,10,1, 11.9,1,1, 16.505, 10437.296, 542.321, 53130.865 25/08/09,05:42:52,04,10,1, 11.9,1,1, 16.505, 10437.269, 542.332, 53130.805 25/08/09,05:42:52,05,10,1, 11.9,1,1, 16.505, 10437.249, 542.313, 53130.815 25/08/09,05:42:52,06,10,1, 11.9,1,1, 16.505, 10437.266, 542.281, 53130.857 25/08/09,05:42:52,07,10,1, 11.9,1,1, 16.505, 10437.270, 542.300, 53130.806 25/08/09,05:42:52,08,10,1, 11.9,1,1, 16.505, 10437.270, 542.258, 53130.834 25/08/09,05:42:52,09,10,1, 11.9,1,1, 16.505, 10437.252, 542.288, 53130.845 25/08/09,05:42:52,10,10,1, 11.9,1,1, 16.505, 10437.234, 542.266, 53130.876 25/08/09,05:42:52,11,10,1, 11.9,1,1, 16.505, 10437.243, 542.239, 53130.877 25/08/09,05:42:52,12,10,1, 11.9,1,1, 16.505, 10437.240, 542.230, 53130.851 25/08/09,05:42:52,13,10,1, 11.9,1,1, 16.505, 10437.208, 542.237, 53130.913 25/08/09,05:42:52,14,10,1, 11.9,1,1, 16.505, 10437.195, 542.250, 53130.907 25/08/09,05:42:52,15,10,1, 11.9,1,1, 16.505, 10437.191, 542.244, 53130.821 25/08/09,05:42:52,16,10,1, 11.9,1,1, 16.505, 10437.197, 542.223, 53130.909 25/08/09,05:42:52,17,10,1, 11.9,1,1, 16.505, 10437.165, 542.222, 53130.885 25/08/09,05:42:52,18,10,1, 11.9,1,1, 16.505, 10437.181, 542.202, 53130.869 25/08/09,05:42:52,19,10,1, 11.9,1,1, 16.505, 10437.158, 542.216, 53130.931 25/08/09,05:42:53,00,10,1, 11.9,1,1, 16.503, 10437.155, 542.216, 53130.931 25/08/09,05:42:53,01,10,1, 11.9,1,1, 16.503, 10437.157, 542.203, 53130.888 25/08/09,05:42:53,02,10,1, 11.9,1,1, 16.503, 10437.168, 542.215, 53130.908 25/08/09,05:42:53,03,10,1, 11.9,1,1, 16.503, 10437.142, 542.192, 53130.857 25/08/09,05:42:53,04,10,1, 11.9,1,1, 16.503, 10437.139, 542.188, 53130.932 25/08/09,05:42:53,05,10,1, 11.9,1,1, 16.503, 10437.127, 542.187, 53130.950 25/08/09,05:42:53,06,10,1, 11.9,1,1, 16.503, 10437.122, 542.167, 53130.913 25/08/09,05:42:53,07,10,1, 11.9,1,1, 16.503, 10437.123, 542.151, 53130.895 25/08/09,05:42:53,08,10,1, 11.9,1,1, 16.503, 10437.136, 542.155, 53130.938 25/08/09,05:42:53,09,10,1, 11.9,1,1, 16.503, 10437.141, 542.162, 53130.920 25/08/09,05:42:53,10,10,1, 11.9,1,1, 16.503, 10437.115, 542.141, 53130.933 25/08/09,05:42:53,11,10,1, 11.9,1,1, 16.503, 10437.121, 542.150, 53130.959 25/08/09,05:42:53,12,10,1, 11.9,1,1, 16.503, 10437.124, 542.124, 53130.943 25/08/09,05:42:53,13,10,1, 11.9,1,1, 16.503, 10437.113, 542.126, 53130.916 25/08/09,05:42:53,14,10,1, 11.9,1,1, 16.503, 10437.120, 542.140, 53130.956 25/08/09,05:42:53,15,10,1, 11.9,1,1, 16.503, 10437.105, 542.113, 53130.998 25/08/09,05:42:53,16,10,1, 11.9,1,1, 16.503, 10437.078, 542.097, 53130.954 25/08/09,05:42:53,17,10,1, 11.9,1,1, 16.503, 10437.070, 542.106, 53130.875 25/08/09,05:42:53,18,10,1, 11.9,1,1, 16.503, 10437.068, 542.068, 53130.889 25/08/09,05:42:53,19,10,1, 11.9,1,1, 16.503, 10437.054, 542.072, 53130.962 25/08/09,05:42:54,00,10,1, 11.9,1,1, 16.507, 10437.046, 542.072, 53130.962 25/08/09,05:42:54,01,10,1, 11.9,1,1, 16.507, 10437.052, 542.063, 53130.916 25/08/09,05:42:54,02,10,1, 11.9,1,1, 16.507, 10437.030, 542.059, 53130.983 25/08/09,05:42:54,03,10,1, 11.9,1,1, 16.507, 10437.014, 542.023, 53130.943 25/08/09,05:42:54,04,10,1, 11.9,1,1, 16.507, 10437.012, 542.032, 53130.911 25/08/09,05:42:54,05,10,1, 11.9,1,1, 16.507, 10437.015, 542.005, 53130.975 25/08/09,05:42:54,06,10,1, 11.9,1,1, 16.507, 10436.999, 542.001, 53130.960 25/08/09,05:42:54,07,10,1, 11.9,1,1, 16.507, 10436.983, 542.010, 53131.009 25/08/09,05:42:54,08,10,1, 11.9,1,1, 16.507, 10436.972, 541.991, 53130.966 25/08/09,05:42:54,09,10,1, 11.9,1,1, 16.507, 10436.955, 541.963, 53131.004 25/08/09,05:42:54,10,10,1, 11.9,1,1, 16.507, 10436.974, 541.973, 53130.929 25/08/09,05:42:54,11,10,1, 11.9,1,1, 16.507, 10436.940, 541.925, 53130.937 25/08/09,05:42:54,12,10,1, 11.9,1,1, 16.507, 10436.936, 541.928, 53130.962 25/08/09,05:42:54,13,10,1, 11.9,1,1, 16.507, 10436.916, 541.925, 53130.994 25/08/09,05:42:54,14,10,1, 11.9,1,1, 16.507, 10436.897, 541.917, 53130.967 25/08/09,05:42:54,15,10,1, 11.9,1,1, 16.507, 10436.892, 541.875, 53130.955 25/08/09,05:42:54,16,10,1, 11.9,1,1, 16.507, 10436.897, 541.887, 53130.968 25/08/09,05:42:54,17,10,1, 11.9,1,1, 16.507, 10436.907, 541.862, 53130.959 25/08/09,05:42:54,18,10,1, 11.9,1,1, 16.507, 10436.899, 541.862, 53130.980 25/08/09,05:42:54,19,10,1, 11.9,1,1, 16.507, 10436.871, 541.850, 53130.943 25/08/09,05:42:55,00,10,1, 11.9,1,1, 16.502, 10436.871, 541.850, 53130.943 25/08/09,05:42:55,01,10,1, 11.9,1,1, 16.502, 10436.844, 541.844, 53131.008 25/08/09,05:42:55,02,10,1, 11.9,1,1, 16.502, 10436.867, 541.801, 53131.016 25/08/09,05:42:55,03,10,1, 11.9,1,1, 16.502, 10436.842, 541.805, 53130.992 25/08/09,05:42:55,04,10,1, 11.9,1,1, 16.502, 10436.835, 541.792, 53130.984 25/08/09,05:42:55,05,10,1, 11.9,1,1, 16.502, 10436.819, 541.762, 53130.970 25/08/09,05:42:55,06,10,1, 11.9,1,1, 16.502, 10436.788, 541.761, 53130.974 25/08/09,05:42:55,07,10,1, 11.9,1,1, 16.502, 10436.822, 541.762, 53130.928 25/08/09,05:42:55,08,10,1, 11.9,1,1, 16.502, 10436.775, 541.750, 53131.048 25/08/09,05:42:55,09,10,1, 11.9,1,1, 16.502, 10436.799, 541.737, 53131.047 25/08/09,05:42:55,10,10,1, 11.9,1,1, 16.502, 10436.771, 541.701, 53130.979 25/08/09,05:42:55,11,10,1, 11.9,1,1, 16.502, 10436.779, 541.715, 53131.071 25/08/09,05:42:55,12,10,1, 11.9,1,1, 16.502, 10436.782, 541.700, 53131.048 25/08/09,05:42:55,13,10,1, 11.9,1,1, 16.502, 10436.758, 541.676, 53131.029 25/08/09,05:42:55,14,10,1, 11.9,1,1, 16.502, 10436.765, 541.694, 53131.037 25/08/09,05:42:55,15,10,1, 11.9,1,1, 16.502, 10436.749, 541.639, 53131.012 25/08/09,05:42:55,16,10,1, 11.9,1,1, 16.502, 10436.761, 541.640, 53131.018 25/08/09,05:42:55,17,10,1, 11.9,1,1, 16.502, 10436.737, 541.658, 53130.976 25/08/09,05:42:55,18,10,1, 11.9,1,1, 16.502, 10436.746, 541.610, 53131.023 25/08/09,05:42:55,19,10,1, 11.9,1,1, 16.502, 10436.712, 541.637, 53131.067 25/08/09,05:42:56,00,10,1, 11.9,1,1, 16.505, 10436.704, 541.637, 53131.067 25/08/09,05:42:56,01,10,1, 11.9,1,1, 16.505, 10436.738, 541.606, 53131.036 25/08/09,05:42:56,02,10,1, 11.9,1,1, 16.505, 10436.715, 541.616, 53131.065 25/08/09,05:42:56,03,10,1, 11.9,1,1, 16.505, 10436.703, 541.570, 53130.998 25/08/09,05:42:56,04,10,1, 11.9,1,1, 16.505, 10436.706, 541.563, 53131.024 25/08/09,05:42:56,05,10,1, 11.9,1,1, 16.505, 10436.712, 541.558, 53131.036 25/08/09,05:42:56,06,10,1, 11.9,1,1, 16.505, 10436.694, 541.538, 53131.025 25/08/09,05:42:56,07,10,1, 11.9,1,1, 16.505, 10436.702, 541.535, 53131.091 25/08/09,05:42:56,08,10,1, 11.9,1,1, 16.505, 10436.715, 541.494, 53131.094 25/08/09,05:42:56,09,10,1, 11.9,1,1, 16.505, 10436.712, 541.504, 53131.118 25/08/09,05:42:56,10,10,1, 11.9,1,1, 16.505, 10436.727, 541.487, 53131.049 25/08/09,05:42:56,11,10,1, 11.9,1,1, 16.505, 10436.701, 541.471, 53131.061 25/08/09,05:42:56,12,10,1, 11.9,1,1, 16.505, 10436.688, 541.501, 53131.232 25/08/09,05:42:56,13,10,1, 11.9,1,1, 16.505, 10436.703, 541.473, 53131.114 25/08/09,05:42:56,14,10,1, 11.9,1,1, 16.505, 10436.711, 541.457, 53131.096 25/08/09,05:42:56,15,10,1, 11.9,1,1, 16.505, 10436.690, 541.436, 53131.139 25/08/09,05:42:56,16,10,1, 11.9,1,1, 16.505, 10436.708, 541.423, 53131.106 25/08/09,05:42:56,17,10,1, 11.9,1,1, 16.505, 10436.712, 541.443, 53131.099 25/08/09,05:42:56,18,10,1, 11.9,1,1, 16.505, 10436.726, 541.391, 53131.143 25/08/09,05:42:56,19,10,1, 11.9,1,1, 16.505, 10436.747, 541.386, 53131.104 25/08/09,05:42:57,00,10,1, 11.8,1,1, 16.506, 10436.746, 541.386, 53131.104 25/08/09,05:42:57,01,10,1, 11.8,1,1, 16.506, 10436.748, 541.382, 53131.125 25/08/09,05:42:57,02,10,1, 11.8,1,1, 16.506, 10436.755, 541.430, 53131.416 25/08/09,05:42:57,03,10,1, 11.8,1,1, 16.506, 10436.770, 541.411, 53131.468 25/08/09,05:42:57,04,10,1, 11.8,1,1, 16.506, 10436.779, 541.402, 53131.462 25/08/09,05:42:57,05,10,1, 11.8,1,1, 16.506, 10436.797, 541.392, 53131.449 25/08/09,05:42:57,06,10,1, 11.8,1,1, 16.506, 10436.774, 541.398, 53131.469 25/08/09,05:42:57,07,10,1, 11.8,1,1, 16.506, 10436.777, 541.391, 53131.476 25/08/09,05:42:57,08,10,1, 11.8,1,1, 16.506, 10436.769, 541.379, 53131.442 25/08/09,05:42:57,09,10,1, 11.8,1,1, 16.506, 10436.795, 541.382, 53131.450 25/08/09,05:42:57,10,10,1, 11.8,1,1, 16.506, 10436.803, 541.381, 53131.461 25/08/09,05:42:57,11,10,1, 11.8,1,1, 16.506, 10436.771, 541.373, 53131.473 25/08/09,05:42:57,12,10,1, 11.8,1,1, 16.506, 10436.771, 541.379, 53131.483 25/08/09,05:42:57,13,10,1, 11.8,1,1, 16.506, 10436.787, 541.329, 53131.560 25/08/09,05:42:57,14,10,1, 11.8,1,1, 16.506, 10436.784, 541.328, 53131.462 25/08/09,05:42:57,15,10,1, 11.8,1,1, 16.506, 10436.792, 541.315, 53131.533 25/08/09,05:42:57,16,10,1, 11.8,1,1, 16.506, 10436.800, 541.318, 53131.519 25/08/09,05:42:57,17,10,1, 11.8,1,1, 16.506, 10436.791, 541.314, 53131.572 25/08/09,05:42:57,18,10,1, 11.8,1,1, 16.506, 10436.786, 541.321, 53131.549 25/08/09,05:42:57,19,10,1, 11.8,1,1, 16.506, 10436.798, 541.272, 53131.509 25/08/09,05:42:58,00,10,1, 11.9,1,1, 16.508, 10436.796, 541.272, 53131.509 25/08/09,05:42:58,01,10,1, 11.9,1,1, 16.508, 10436.792, 541.264, 53131.572 25/08/09,05:42:58,02,10,1, 11.9,1,1, 16.508, 10436.788, 541.262, 53131.545 25/08/09,05:42:58,03,10,1, 11.9,1,1, 16.508, 10436.799, 541.250, 53131.512 25/08/09,05:42:58,04,10,1, 11.9,1,1, 16.508, 10436.811, 541.254, 53131.530 25/08/09,05:42:58,05,10,1, 11.9,1,1, 16.508, 10436.796, 541.226, 53131.615 25/08/09,05:42:58,06,10,1, 11.9,1,1, 16.508, 10436.786, 541.244, 53131.639 25/08/09,05:42:58,07,10,1, 11.9,1,1, 16.508, 10436.821, 541.201, 53131.572 25/08/09,05:42:58,08,10,1, 11.9,1,1, 16.508, 10436.811, 541.193, 53131.607 25/08/09,05:42:58,09,10,1, 11.9,1,1, 16.508, 10436.807, 541.178, 53131.610 25/08/09,05:42:58,10,10,1, 11.9,1,1, 16.508, 10436.821, 541.194, 53131.556 25/08/09,05:42:58,11,10,1, 11.9,1,1, 16.508, 10436.816, 541.177, 53131.634 25/08/09,05:42:58,12,10,1, 11.9,1,1, 16.508, 10436.795, 541.181, 53131.676 25/08/09,05:42:58,13,10,1, 11.9,1,1, 16.508, 10436.830, 541.141, 53131.570 25/08/09,05:42:58,14,10,1, 11.9,1,1, 16.508, 10436.823, 541.140, 53131.621 25/08/09,05:42:58,15,10,1, 11.9,1,1, 16.508, 10436.822, 541.135, 53131.625 25/08/09,05:42:58,16,10,1, 11.9,1,1, 16.508, 10436.809, 541.126, 53131.619 25/08/09,05:42:58,17,10,1, 11.9,1,1, 16.508, 10436.846, 541.115, 53131.607 25/08/09,05:42:58,18,10,1, 11.9,1,1, 16.508, 10436.814, 541.103, 53131.660 25/08/09,05:42:58,19,10,1, 11.9,1,1, 16.508, 10436.852, 541.115, 53131.689 25/08/09,05:42:59,00,10,1, 11.9,1,1, 16.506, 10436.846, 541.115, 53131.689 25/08/09,05:42:59,01,10,1, 11.9,1,1, 16.506, 10436.863, 541.109, 53131.608 25/08/09,05:42:59,02,10,1, 11.9,1,1, 16.506, 10436.878, 541.107, 53131.649 25/08/09,05:42:59,03,10,1, 11.9,1,1, 16.506, 10436.849, 541.099, 53131.716 25/08/09,05:42:59,04,10,1, 11.9,1,1, 16.506, 10436.877, 541.098, 53131.673 25/08/09,05:42:59,05,10,1, 11.9,1,1, 16.506, 10436.857, 541.103, 53131.693 25/08/09,05:42:59,06,10,1, 11.9,1,1, 16.506, 10436.869, 541.089, 53131.731 25/08/09,05:42:59,07,10,1, 11.9,1,1, 16.506, 10436.853, 541.078, 53131.715 25/08/09,05:42:59,08,10,1, 11.9,1,1, 16.506, 10436.865, 541.053, 53131.673 25/08/09,05:42:59,09,10,1, 11.9,1,1, 16.506, 10436.881, 541.088, 53131.702 25/08/09,05:42:59,10,10,1, 11.9,1,1, 16.506, 10436.879, 541.050, 53131.708 25/08/09,05:42:59,11,10,1, 11.9,1,1, 16.506, 10436.869, 541.063, 53131.729 25/08/09,05:42:59,12,10,1, 11.9,1,1, 16.506, 10436.876, 541.086, 53131.794 25/08/09,05:42:59,13,10,1, 11.9,1,1, 16.506, 10436.884, 541.058, 53131.754 25/08/09,05:42:59,14,10,1, 11.9,1,1, 16.506, 10436.889, 541.068, 53131.777 25/08/09,05:42:59,15,10,1, 11.9,1,1, 16.506, 10436.898, 541.059, 53131.789 25/08/09,05:42:59,16,10,1, 11.9,1,1, 16.506, 10436.890, 541.070, 53131.776 25/08/09,05:42:59,17,10,1, 11.9,1,1, 16.506, 10436.898, 541.095, 53131.807 25/08/09,05:42:59,18,10,1, 11.9,1,1, 16.506, 10436.891, 541.065, 53131.842 25/08/09,05:42:59,19,10,1, 11.9,1,1, 16.506, 10436.925, 541.058, 53131.853 25/08/09,05:43:00,00,10,1, 11.9,1,1, 16.511, 10436.921, 541.058, 53131.853 25/08/09,05:43:00,01,10,1, 11.9,1,1, 16.511, 10436.909, 541.047, 53131.802 25/08/09,05:43:00,02,10,1, 11.9,1,1, 16.511, 10436.855, 541.027, 53131.560 25/08/09,05:43:00,03,10,1, 11.9,1,1, 16.511, 10436.859, 541.020, 53131.492 25/08/09,05:43:00,04,10,1, 11.9,1,1, 16.511, 10436.876, 540.993, 53131.556 25/08/09,05:43:00,05,10,1, 11.9,1,1, 16.511, 10436.868, 540.988, 53131.562 25/08/09,05:43:00,06,10,1, 11.9,1,1, 16.511, 10436.872, 541.012, 53131.437 25/08/09,05:43:00,07,10,1, 11.9,1,1, 16.511, 10436.852, 541.002, 53131.544 25/08/09,05:43:00,08,10,1, 11.9,1,1, 16.511, 10436.837, 540.998, 53131.519 25/08/09,05:43:00,09,10,1, 11.9,1,1, 16.511, 10436.858, 541.009, 53131.475 25/08/09,05:43:00,10,10,1, 11.9,1,1, 16.511, 10436.867, 541.011, 53131.559 25/08/09,05:43:00,11,10,1, 11.9,1,1, 16.511, 10436.849, 540.997, 53131.486 25/08/09,05:43:00,12,10,1, 11.9,1,1, 16.511, 10436.823, 541.000, 53131.520 25/08/09,05:43:00,13,10,1, 11.9,1,1, 16.511, 10436.833, 541.019, 53131.613 25/08/09,05:43:00,14,10,1, 11.9,1,1, 16.511, 10436.841, 541.002, 53131.586 25/08/09,05:43:00,15,10,1, 11.9,1,1, 16.511, 10436.829, 541.010, 53131.585 25/08/09,05:43:00,16,10,1, 11.9,1,1, 16.511, 10436.818, 541.008, 53131.625 25/08/09,05:43:00,17,10,1, 11.9,1,1, 16.511, 10436.848, 541.007, 53131.613 25/08/09,05:43:00,18,10,1, 11.9,1,1, 16.511, 10436.832, 541.013, 53131.583 25/08/09,05:43:00,19,10,1, 11.9,1,1, 16.511, 10436.847, 541.024, 53131.634 25/08/09,05:43:01,00,09,1, 11.8,1,1, 16.508, 10436.846, 541.024, 53131.634 25/08/09,05:43:01,01,09,1, 11.8,1,1, 16.508, 10436.786, 541.015, 53131.659 25/08/09,05:43:01,02,09,1, 11.8,1,1, 16.508, 10436.825, 541.013, 53131.632 25/08/09,05:43:01,03,09,1, 11.8,1,1, 16.508, 10436.804, 541.020, 53131.682 25/08/09,05:43:01,04,09,1, 11.8,1,1, 16.508, 10436.779, 541.031, 53131.645 25/08/09,05:43:01,05,09,1, 11.8,1,1, 16.508, 10436.788, 541.034, 53131.724 25/08/09,05:43:01,06,09,1, 11.8,1,1, 16.508, 10436.754, 541.025, 53131.736 25/08/09,05:43:01,07,09,1, 11.8,1,1, 16.508, 10436.776, 541.006, 53131.755 25/08/09,05:43:01,08,09,1, 11.8,1,1, 16.508, 10436.750, 541.013, 53131.671 25/08/09,05:43:01,09,09,1, 11.8,1,1, 16.508, 10436.762, 541.016, 53131.625 25/08/09,05:43:01,10,09,1, 11.8,1,1, 16.508, 10436.761, 541.020, 53131.737 25/08/09,05:43:01,11,09,1, 11.8,1,1, 16.508, 10436.756, 541.020, 53131.693 25/08/09,05:43:01,12,09,1, 11.8,1,1, 16.508, 10436.749, 541.003, 53131.697 25/08/09,05:43:01,13,09,1, 11.8,1,1, 16.508, 10436.724, 541.010, 53131.712 25/08/09,05:43:01,14,09,1, 11.8,1,1, 16.508, 10436.712, 541.031, 53131.676 25/08/09,05:43:01,15,09,1, 11.8,1,1, 16.508, 10436.721, 541.024, 53131.742 25/08/09,05:43:01,16,09,1, 11.8,1,1, 16.508, 10436.690, 541.020, 53131.728 25/08/09,05:43:01,17,09,1, 11.8,1,1, 16.508, 10436.688, 541.029, 53131.771 25/08/09,05:43:01,18,09,1, 11.8,1,1, 16.508, 10436.689, 541.025, 53131.800 25/08/09,05:43:01,19,09,1, 11.8,1,1, 16.508, 10436.646, 541.048, 53131.802 25/08/09,05:43:02,00,10,1, 11.9,1,1, 16.507, 10436.646, 541.048, 53131.802 25/08/09,05:43:02,01,10,1, 11.9,1,1, 16.507, 10436.620, 541.040, 53131.884 25/08/09,05:43:02,02,10,1, 11.9,1,1, 16.507, 10436.619, 541.050, 53131.846 25/08/09,05:43:02,03,10,1, 11.9,1,1, 16.507, 10436.620, 541.046, 53131.807 25/08/09,05:43:02,04,10,1, 11.9,1,1, 16.507, 10436.600, 541.059, 53131.801 25/08/09,05:43:02,05,10,1, 11.9,1,1, 16.507, 10436.617, 541.080, 53131.894 25/08/09,05:43:02,06,10,1, 11.9,1,1, 16.507, 10436.574, 541.077, 53131.862 25/08/09,05:43:02,07,10,1, 11.9,1,1, 16.507, 10436.588, 541.098, 53131.917 25/08/09,05:43:02,08,10,1, 11.9,1,1, 16.507, 10436.555, 541.095, 53131.893 25/08/09,05:43:02,09,10,1, 11.9,1,1, 16.507, 10436.538, 541.107, 53131.856 25/08/09,05:43:02,10,10,1, 11.9,1,1, 16.507, 10436.546, 541.107, 53131.879 25/08/09,05:43:02,11,10,1, 11.9,1,1, 16.507, 10436.517, 541.094, 53131.891 25/08/09,05:43:02,12,10,1, 11.9,1,1, 16.507, 10436.528, 541.123, 53131.954 25/08/09,05:43:02,13,10,1, 11.9,1,1, 16.507, 10436.510, 541.096, 53131.899 25/08/09,05:43:02,14,10,1, 11.9,1,1, 16.507, 10436.491, 541.130, 53131.953 25/08/09,05:43:02,15,10,1, 11.9,1,1, 16.507, 10436.479, 541.118, 53131.877 25/08/09,05:43:02,16,10,1, 11.9,1,1, 16.507, 10436.446, 541.116, 53131.980 25/08/09,05:43:02,17,10,1, 11.9,1,1, 16.507, 10436.463, 541.144, 53131.982 25/08/09,05:43:02,18,10,1, 11.9,1,1, 16.507, 10436.452, 541.142, 53131.944 25/08/09,05:43:02,19,10,1, 11.9,1,1, 16.507, 10436.425, 541.138, 53131.920 25/08/09,05:43:03,00,10,1, 11.9,1,1, 16.508, 10436.420, 541.138, 53131.920 25/08/09,05:43:03,01,10,1, 11.9,1,1, 16.508, 10436.437, 541.123, 53131.931 25/08/09,05:43:03,02,10,1, 11.9,1,1, 16.508, 10436.403, 541.170, 53131.951 25/08/09,05:43:03,03,10,1, 11.9,1,1, 16.508, 10436.411, 541.167, 53131.975 25/08/09,05:43:03,04,10,1, 11.9,1,1, 16.508, 10436.387, 541.180, 53131.976 25/08/09,05:43:03,05,10,1, 11.9,1,1, 16.508, 10436.399, 541.183, 53132.016 25/08/09,05:43:03,06,10,1, 11.9,1,1, 16.508, 10436.366, 541.180, 53132.078 25/08/09,05:43:03,07,10,1, 11.9,1,1, 16.508, 10436.366, 541.192, 53131.973 25/08/09,05:43:03,08,10,1, 11.9,1,1, 16.508, 10436.329, 541.203, 53132.132 25/08/09,05:43:03,09,10,1, 11.9,1,1, 16.508, 10436.303, 541.231, 53132.089 25/08/09,05:43:03,10,10,1, 11.9,1,1, 16.508, 10436.329, 541.229, 53132.058 25/08/09,05:43:03,11,10,1, 11.9,1,1, 16.508, 10436.326, 541.242, 53132.072 25/08/09,05:43:03,12,10,1, 11.9,1,1, 16.508, 10436.332, 541.221, 53132.056 25/08/09,05:43:03,13,10,1, 11.9,1,1, 16.508, 10436.307, 541.237, 53132.114 25/08/09,05:43:03,14,10,1, 11.9,1,1, 16.508, 10436.285, 541.250, 53132.139 25/08/09,05:43:03,15,10,1, 11.9,1,1, 16.508, 10436.267, 541.261, 53132.107 25/08/09,05:43:03,16,10,1, 11.9,1,1, 16.508, 10436.275, 541.256, 53132.129 25/08/09,05:43:03,17,10,1, 11.9,1,1, 16.508, 10436.268, 541.277, 53132.076 25/08/09,05:43:03,18,10,1, 11.9,1,1, 16.508, 10436.265, 541.296, 53132.102 25/08/09,05:43:03,19,10,1, 11.9,1,1, 16.508, 10436.247, 541.308, 53132.143 25/08/09,05:43:04,00,10,1, 11.9,1,1, 16.507, 10436.245, 541.308, 53132.143 25/08/09,05:43:04,01,10,1, 11.9,1,1, 16.507, 10436.222, 541.316, 53132.134 25/08/09,05:43:04,02,10,1, 11.9,1,1, 16.507, 10436.218, 541.348, 53132.173 25/08/09,05:43:04,03,10,1, 11.9,1,1, 16.507, 10436.205, 541.346, 53132.223 25/08/09,05:43:04,04,10,1, 11.9,1,1, 16.507, 10436.189, 541.337, 53132.236 25/08/09,05:43:04,05,10,1, 11.9,1,1, 16.507, 10436.166, 541.344, 53132.191 25/08/09,05:43:04,06,10,1, 11.9,1,1, 16.507, 10436.163, 541.351, 53132.232 25/08/09,05:43:04,07,10,1, 11.9,1,1, 16.507, 10436.135, 541.356, 53132.235 25/08/09,05:43:04,08,10,1, 11.9,1,1, 16.507, 10436.112, 541.362, 53132.235 25/08/09,05:43:04,09,10,1, 11.9,1,1, 16.507, 10436.140, 541.370, 53132.249 25/08/09,05:43:04,10,10,1, 11.9,1,1, 16.507, 10436.107, 541.382, 53132.303 25/08/09,05:43:04,11,10,1, 11.9,1,1, 16.507, 10436.108, 541.379, 53132.222 25/08/09,05:43:04,12,10,1, 11.9,1,1, 16.507, 10436.094, 541.399, 53132.226 25/08/09,05:43:04,13,10,1, 11.9,1,1, 16.507, 10436.098, 541.404, 53132.277 25/08/09,05:43:04,14,10,1, 11.9,1,1, 16.507, 10436.085, 541.406, 53132.252 25/08/09,05:43:04,15,10,1, 11.9,1,1, 16.507, 10436.063, 541.412, 53132.278 25/08/09,05:43:04,16,10,1, 11.9,1,1, 16.507, 10436.039, 541.430, 53132.278 25/08/09,05:43:04,17,10,1, 11.9,1,1, 16.507, 10436.039, 541.432, 53132.315 25/08/09,05:43:04,18,10,1, 11.9,1,1, 16.507, 10436.030, 541.427, 53132.308 25/08/09,05:43:04,19,10,1, 11.9,1,1, 16.507, 10436.037, 541.451, 53132.325 25/08/09,05:43:05,00,10,1, 11.9,1,1, 16.501, 10436.037, 541.451, 53132.325 25/08/09,05:43:05,01,10,1, 11.9,1,1, 16.501, 10436.011, 541.446, 53132.338 25/08/09,05:43:05,02,10,1, 11.9,1,1, 16.501, 10436.016, 541.462, 53132.303 25/08/09,05:43:05,03,10,1, 11.9,1,1, 16.501, 10436.008, 541.478, 53132.374 25/08/09,05:43:05,04,10,1, 11.9,1,1, 16.501, 10435.983, 541.479, 53132.315 25/08/09,05:43:05,05,10,1, 11.9,1,1, 16.501, 10435.981, 541.471, 53132.361 25/08/09,05:43:05,06,10,1, 11.9,1,1, 16.501, 10435.985, 541.498, 53132.445 25/08/09,05:43:05,07,10,1, 11.9,1,1, 16.501, 10435.956, 541.501, 53132.371 25/08/09,05:43:05,08,10,1, 11.9,1,1, 16.501, 10435.938, 541.491, 53132.423 25/08/09,05:43:05,09,10,1, 11.9,1,1, 16.501, 10435.940, 541.519, 53132.402 25/08/09,05:43:05,10,10,1, 11.9,1,1, 16.501, 10435.949, 541.526, 53132.410 25/08/09,05:43:05,11,10,1, 11.9,1,1, 16.501, 10435.919, 541.529, 53132.491 25/08/09,05:43:05,12,10,1, 11.9,1,1, 16.501, 10435.913, 541.516, 53132.459 25/08/09,05:43:05,13,10,1, 11.9,1,1, 16.501, 10435.923, 541.557, 53132.456 25/08/09,05:43:05,14,10,1, 11.9,1,1, 16.501, 10435.908, 541.583, 53132.503 25/08/09,05:43:05,15,10,1, 11.9,1,1, 16.501, 10435.920, 541.574, 53132.471 25/08/09,05:43:05,16,10,1, 11.9,1,1, 16.501, 10435.891, 541.602, 53132.502 25/08/09,05:43:05,17,10,1, 11.9,1,1, 16.501, 10435.888, 541.585, 53132.472 25/08/09,05:43:05,18,10,1, 11.9,1,1, 16.501, 10435.872, 541.588, 53132.450 25/08/09,05:43:05,19,10,1, 11.9,1,1, 16.501, 10435.866, 541.616, 53132.482 25/08/09,05:43:06,00,09,1, 11.9,1,1, 16.507, 10435.861, 541.616, 53132.482 25/08/09,05:43:06,01,09,1, 11.9,1,1, 16.507, 10435.855, 541.628, 53132.459 25/08/09,05:43:06,02,09,1, 11.9,1,1, 16.507, 10435.835, 541.653, 53132.508 25/08/09,05:43:06,03,09,1, 11.9,1,1, 16.507, 10435.818, 541.643, 53132.523 25/08/09,05:43:06,04,09,1, 11.9,1,1, 16.507, 10435.801, 541.669, 53132.518 25/08/09,05:43:06,05,09,1, 11.9,1,1, 16.507, 10435.804, 541.662, 53132.536 25/08/09,05:43:06,06,09,1, 11.9,1,1, 16.507, 10435.808, 541.671, 53132.487 25/08/09,05:43:06,07,09,1, 11.9,1,1, 16.507, 10435.821, 541.670, 53132.483 25/08/09,05:43:06,08,09,1, 11.9,1,1, 16.507, 10435.813, 541.688, 53132.579 25/08/09,05:43:06,09,09,1, 11.9,1,1, 16.507, 10435.790, 541.684, 53132.513 25/08/09,05:43:06,10,09,1, 11.9,1,1, 16.507, 10435.802, 541.690, 53132.539 25/08/09,05:43:06,11,09,1, 11.9,1,1, 16.507, 10435.766, 541.727, 53132.550 25/08/09,05:43:06,12,09,1, 11.9,1,1, 16.507, 10435.758, 541.711, 53132.531 25/08/09,05:43:06,13,09,1, 11.9,1,1, 16.507, 10435.767, 541.717, 53132.516 25/08/09,05:43:06,14,09,1, 11.9,1,1, 16.507, 10435.728, 541.712, 53132.601 25/08/09,05:43:06,15,09,1, 11.9,1,1, 16.507, 10435.730, 541.718, 53132.576 25/08/09,05:43:06,16,09,1, 11.9,1,1, 16.507, 10435.716, 541.736, 53132.588 25/08/09,05:43:06,17,09,1, 11.9,1,1, 16.507, 10435.701, 541.733, 53132.567 25/08/09,05:43:06,18,09,1, 11.9,1,1, 16.507, 10435.725, 541.760, 53132.562 25/08/09,05:43:06,19,09,1, 11.9,1,1, 16.507, 10435.689, 541.745, 53132.571 25/08/09,05:43:07,00,10,1, 11.9,1,1, 16.507, 10435.686, 541.745, 53132.571 25/08/09,05:43:07,01,10,1, 11.9,1,1, 16.507, 10435.670, 541.785, 53132.638 25/08/09,05:43:07,02,10,1, 11.9,1,1, 16.507, 10435.672, 541.763, 53132.604 25/08/09,05:43:07,03,10,1, 11.9,1,1, 16.507, 10435.659, 541.801, 53132.639 25/08/09,05:43:07,04,10,1, 11.9,1,1, 16.507, 10435.626, 541.786, 53132.619 25/08/09,05:43:07,05,10,1, 11.9,1,1, 16.507, 10435.654, 541.802, 53132.596 25/08/09,05:43:07,06,10,1, 11.9,1,1, 16.507, 10435.626, 541.794, 53132.580 25/08/09,05:43:07,07,10,1, 11.9,1,1, 16.507, 10435.606, 541.821, 53132.610 25/08/09,05:43:07,08,10,1, 11.9,1,1, 16.507, 10435.617, 541.830, 53132.580 25/08/09,05:43:07,09,10,1, 11.9,1,1, 16.507, 10435.601, 541.813, 53132.613 25/08/09,05:43:07,10,10,1, 11.9,1,1, 16.507, 10435.585, 541.820, 53132.586 25/08/09,05:43:07,11,10,1, 11.9,1,1, 16.507, 10435.563, 541.841, 53132.673 25/08/09,05:43:07,12,10,1, 11.9,1,1, 16.507, 10435.569, 541.817, 53132.659 25/08/09,05:43:07,13,10,1, 11.9,1,1, 16.507, 10435.556, 541.830, 53132.695 25/08/09,05:43:07,14,10,1, 11.9,1,1, 16.507, 10435.554, 541.819, 53132.632 25/08/09,05:43:07,15,10,1, 11.9,1,1, 16.507, 10435.558, 541.833, 53132.564 25/08/09,05:43:07,16,10,1, 11.9,1,1, 16.507, 10435.548, 541.832, 53132.695 25/08/09,05:43:07,17,10,1, 11.9,1,1, 16.507, 10435.530, 541.807, 53132.659 25/08/09,05:43:07,18,10,1, 11.9,1,1, 16.507, 10435.524, 541.854, 53132.660 25/08/09,05:43:07,19,10,1, 11.9,1,1, 16.507, 10435.506, 541.828, 53132.613 25/08/09,05:43:08,00,10,1, 12.0,1,1, 16.507, 10435.503, 541.828, 53132.613 25/08/09,05:43:08,01,10,1, 12.0,1,1, 16.507, 10435.488, 541.836, 53132.683 25/08/09,05:43:08,02,10,1, 12.0,1,1, 16.507, 10435.511, 541.838, 53132.672 25/08/09,05:43:08,03,10,1, 12.0,1,1, 16.507, 10435.469, 541.829, 53132.666 25/08/09,05:43:08,04,10,1, 12.0,1,1, 16.507, 10435.460, 541.827, 53132.709 25/08/09,05:43:08,05,10,1, 12.0,1,1, 16.507, 10435.459, 541.829, 53132.694 25/08/09,05:43:08,06,10,1, 12.0,1,1, 16.507, 10435.435, 541.816, 53132.625 25/08/09,05:43:08,07,10,1, 12.0,1,1, 16.507, 10435.437, 541.830, 53132.700 25/08/09,05:43:08,08,10,1, 12.0,1,1, 16.507, 10435.443, 541.795, 53132.666 25/08/09,05:43:08,09,10,1, 12.0,1,1, 16.507, 10435.438, 541.802, 53132.701 25/08/09,05:43:08,10,10,1, 12.0,1,1, 16.507, 10435.410, 541.804, 53132.687 25/08/09,05:43:08,11,10,1, 12.0,1,1, 16.507, 10435.397, 541.808, 53132.713 25/08/09,05:43:08,12,10,1, 12.0,1,1, 16.507, 10435.390, 541.806, 53132.684 25/08/09,05:43:08,13,10,1, 12.0,1,1, 16.507, 10435.406, 541.768, 53132.616 25/08/09,05:43:08,14,10,1, 12.0,1,1, 16.507, 10435.389, 541.791, 53132.705 25/08/09,05:43:08,15,10,1, 12.0,1,1, 16.507, 10435.369, 541.781, 53132.688 25/08/09,05:43:08,16,10,1, 12.0,1,1, 16.507, 10435.366, 541.771, 53132.650 25/08/09,05:43:08,17,10,1, 12.0,1,1, 16.507, 10435.384, 541.752, 53132.680 25/08/09,05:43:08,18,10,1, 12.0,1,1, 16.507, 10435.363, 541.734, 53132.676 25/08/09,05:43:08,19,10,1, 12.0,1,1, 16.507, 10435.379, 541.763, 53132.685 25/08/09,05:43:09,00,09,1, 11.9,1,1, 16.505, 10435.377, 541.763, 53132.685 25/08/09,05:43:09,01,09,1, 11.9,1,1, 16.505, 10435.350, 541.775, 53132.756 25/08/09,05:43:09,02,09,1, 11.9,1,1, 16.505, 10435.351, 541.745, 53132.685 25/08/09,05:43:09,03,09,1, 11.9,1,1, 16.505, 10435.365, 541.724, 53132.627 25/08/09,05:43:09,04,09,1, 11.9,1,1, 16.505, 10435.357, 541.741, 53132.683 25/08/09,05:43:09,05,09,1, 11.9,1,1, 16.505, 10435.346, 541.738, 53132.750 25/08/09,05:43:09,06,09,1, 11.9,1,1, 16.505, 10435.329, 541.740, 53132.651 25/08/09,05:43:09,07,09,1, 11.9,1,1, 16.505, 10435.316, 541.737, 53132.634 25/08/09,05:43:09,08,09,1, 11.9,1,1, 16.505, 10435.314, 541.732, 53132.700 25/08/09,05:43:09,09,09,1, 11.9,1,1, 16.505, 10435.333, 541.709, 53132.664 25/08/09,05:43:09,10,09,1, 11.9,1,1, 16.505, 10435.317, 541.715, 53132.692 25/08/09,05:43:09,11,09,1, 11.9,1,1, 16.505, 10435.317, 541.717, 53132.660 25/08/09,05:43:09,12,09,1, 11.9,1,1, 16.505, 10435.340, 541.728, 53132.663 25/08/09,05:43:09,13,09,1, 11.9,1,1, 16.505, 10435.320, 541.712, 53132.648 25/08/09,05:43:09,14,09,1, 11.9,1,1, 16.505, 10435.323, 541.702, 53132.632 25/08/09,05:43:09,15,09,1, 11.9,1,1, 16.505, 10435.319, 541.727, 53132.757 25/08/09,05:43:09,16,09,1, 11.9,1,1, 16.505, 10435.319, 541.718, 53132.769 25/08/09,05:43:09,17,09,1, 11.9,1,1, 16.505, 10435.317, 541.720, 53132.645 25/08/09,05:43:09,18,09,1, 11.9,1,1, 16.505, 10435.325, 541.738, 53132.689 25/08/09,05:43:09,19,09,1, 11.9,1,1, 16.505, 10435.315, 541.710, 53132.660 25/08/09,05:43:10,00,09,1, 11.9,1,1, 16.509, 10435.311, 541.710, 53132.660 25/08/09,05:43:10,01,09,1, 11.9,1,1, 16.509, 10435.302, 541.736, 53132.678 25/08/09,05:43:10,02,09,1, 11.9,1,1, 16.509, 10435.311, 541.714, 53132.759 25/08/09,05:43:10,03,09,1, 11.9,1,1, 16.509, 10435.304, 541.735, 53132.732 25/08/09,05:43:10,04,09,1, 11.9,1,1, 16.509, 10435.312, 541.729, 53132.673 25/08/09,05:43:10,05,09,1, 11.9,1,1, 16.509, 10435.307, 541.719, 53132.734 25/08/09,05:43:10,06,09,1, 11.9,1,1, 16.509, 10435.319, 541.712, 53132.724 25/08/09,05:43:10,07,09,1, 11.9,1,1, 16.509, 10435.331, 541.722, 53132.786 25/08/09,05:43:10,08,09,1, 11.9,1,1, 16.509, 10435.296, 541.692, 53132.760 25/08/09,05:43:10,09,09,1, 11.9,1,1, 16.509, 10435.307, 541.710, 53132.709 25/08/09,05:43:10,10,09,1, 11.9,1,1, 16.509, 10435.306, 541.725, 53132.686 25/08/09,05:43:10,11,09,1, 11.9,1,1, 16.509, 10435.297, 541.706, 53132.686 25/08/09,05:43:10,12,09,1, 11.9,1,1, 16.509, 10435.301, 541.738, 53132.787 25/08/09,05:43:10,13,09,1, 11.9,1,1, 16.509, 10435.287, 541.725, 53132.683 25/08/09,05:43:10,14,09,1, 11.9,1,1, 16.509, 10435.303, 541.707, 53132.788 25/08/09,05:43:10,15,09,1, 11.9,1,1, 16.509, 10435.311, 541.753, 53132.701 25/08/09,05:43:10,16,09,1, 11.9,1,1, 16.509, 10435.288, 541.706, 53132.713 25/08/09,05:43:10,17,09,1, 11.9,1,1, 16.509, 10435.305, 541.720, 53132.706 25/08/09,05:43:10,18,09,1, 11.9,1,1, 16.509, 10435.290, 541.723, 53132.696 25/08/09,05:43:10,19,09,1, 11.9,1,1, 16.509, 10435.300, 541.725, 53132.681 25/08/09,05:43:11,00,10,1, 12.0,1,1, 16.510, 10435.294, 541.725, 53132.681 25/08/09,05:43:11,01,10,1, 12.0,1,1, 16.510, 10435.249, 541.722, 53132.803 25/08/09,05:43:11,02,10,1, 12.0,1,1, 16.510, 10435.296, 541.711, 53132.709 25/08/09,05:43:11,03,10,1, 12.0,1,1, 16.510, 10435.279, 541.713, 53132.758 25/08/09,05:43:11,04,10,1, 12.0,1,1, 16.510, 10435.264, 541.734, 53132.742 25/08/09,05:43:11,05,10,1, 12.0,1,1, 16.510, 10435.272, 541.723, 53132.757 25/08/09,05:43:11,06,10,1, 12.0,1,1, 16.510, 10435.283, 541.727, 53132.779 25/08/09,05:43:11,07,10,1, 12.0,1,1, 16.510, 10435.264, 541.716, 53132.737 25/08/09,05:43:11,08,10,1, 12.0,1,1, 16.510, 10435.250, 541.709, 53132.698 25/08/09,05:43:11,09,10,1, 12.0,1,1, 16.510, 10435.265, 541.724, 53132.696 25/08/09,05:43:11,10,10,1, 12.0,1,1, 16.510, 10435.245, 541.703, 53132.709 25/08/09,05:43:11,11,10,1, 12.0,1,1, 16.510, 10435.276, 541.711, 53132.709 25/08/09,05:43:11,12,10,1, 12.0,1,1, 16.510, 10435.250, 541.698, 53132.696 25/08/09,05:43:11,13,10,1, 12.0,1,1, 16.510, 10435.258, 541.697, 53132.731 25/08/09,05:43:11,14,10,1, 12.0,1,1, 16.510, 10435.260, 541.686, 53132.709 25/08/09,05:43:11,15,10,1, 12.0,1,1, 16.510, 10435.266, 541.721, 53132.700 25/08/09,05:43:11,16,10,1, 12.0,1,1, 16.510, 10435.258, 541.721, 53132.707 25/08/09,05:43:11,17,10,1, 12.0,1,1, 16.510, 10435.272, 541.718, 53132.748 25/08/09,05:43:11,18,10,1, 12.0,1,1, 16.510, 10435.259, 541.717, 53132.769 25/08/09,05:43:11,19,10,1, 12.0,1,1, 16.510, 10435.283, 541.724, 53132.728 25/08/09,05:43:12,00,10,1, 12.0,1,1, 16.510, 10435.277, 541.724, 53132.728 25/08/09,05:43:12,01,10,1, 12.0,1,1, 16.510, 10435.250, 541.720, 53132.755 25/08/09,05:43:12,02,10,1, 12.0,1,1, 16.510, 10435.254, 541.706, 53132.740 25/08/09,05:43:12,03,10,1, 12.0,1,1, 16.510, 10435.251, 541.707, 53132.753 25/08/09,05:43:12,04,10,1, 12.0,1,1, 16.510, 10435.276, 541.696, 53132.734 25/08/09,05:43:12,05,10,1, 12.0,1,1, 16.510, 10435.280, 541.671, 53132.740 25/08/09,05:43:12,06,10,1, 12.0,1,1, 16.510, 10435.291, 541.681, 53132.700 25/08/09,05:43:12,07,10,1, 12.0,1,1, 16.510, 10435.272, 541.695, 53132.745 25/08/09,05:43:12,08,10,1, 12.0,1,1, 16.510, 10435.267, 541.685, 53132.752 25/08/09,05:43:12,09,10,1, 12.0,1,1, 16.510, 10435.279, 541.686, 53132.696 25/08/09,05:43:12,10,10,1, 12.0,1,1, 16.510, 10435.285, 541.665, 53132.666 25/08/09,05:43:12,11,10,1, 12.0,1,1, 16.510, 10435.284, 541.669, 53132.649 25/08/09,05:43:12,12,10,1, 12.0,1,1, 16.510, 10435.310, 541.679, 53132.733 25/08/09,05:43:12,13,10,1, 12.0,1,1, 16.510, 10435.290, 541.681, 53132.778 25/08/09,05:43:12,14,10,1, 12.0,1,1, 16.510, 10435.294, 541.671, 53132.713 25/08/09,05:43:12,15,10,1, 12.0,1,1, 16.510, 10435.315, 541.684, 53132.698 25/08/09,05:43:12,16,10,1, 12.0,1,1, 16.510, 10435.283, 541.645, 53132.683 25/08/09,05:43:12,17,10,1, 12.0,1,1, 16.510, 10435.295, 541.653, 53132.683 25/08/09,05:43:12,18,10,1, 12.0,1,1, 16.510, 10435.288, 541.641, 53132.729 25/08/09,05:43:12,19,10,1, 12.0,1,1, 16.510, 10435.305, 541.664, 53132.713 25/08/09,05:43:13,00,11,1, 11.9,1,1, 16.506, 10435.302, 541.664, 53132.713 25/08/09,05:43:13,01,11,1, 11.9,1,1, 16.506, 10435.305, 541.655, 53132.706 25/08/09,05:43:13,02,11,1, 11.9,1,1, 16.506, 10435.306, 541.627, 53132.741 25/08/09,05:43:13,03,11,1, 11.9,1,1, 16.506, 10435.309, 541.656, 53132.781 25/08/09,05:43:13,04,11,1, 11.9,1,1, 16.506, 10435.318, 541.623, 53132.674 25/08/09,05:43:13,05,11,1, 11.9,1,1, 16.506, 10435.303, 541.626, 53132.645 25/08/09,05:43:13,06,11,1, 11.9,1,1, 16.506, 10435.283, 541.645, 53132.701 25/08/09,05:43:13,07,11,1, 11.9,1,1, 16.506, 10435.284, 541.613, 53132.627 25/08/09,05:43:13,08,11,1, 11.9,1,1, 16.506, 10435.305, 541.630, 53132.728 25/08/09,05:43:13,09,11,1, 11.9,1,1, 16.506, 10435.303, 541.624, 53132.747 25/08/09,05:43:13,10,11,1, 11.9,1,1, 16.506, 10435.300, 541.597, 53132.716 25/08/09,05:43:13,11,11,1, 11.9,1,1, 16.506, 10435.321, 541.613, 53132.693 25/08/09,05:43:13,12,11,1, 11.9,1,1, 16.506, 10435.274, 541.624, 53132.744 25/08/09,05:43:13,13,11,1, 11.9,1,1, 16.506, 10435.309, 541.625, 53132.735 25/08/09,05:43:13,14,11,1, 11.9,1,1, 16.506, 10435.290, 541.609, 53132.715 25/08/09,05:43:13,15,11,1, 11.9,1,1, 16.506, 10435.286, 541.611, 53132.728 25/08/09,05:43:13,16,11,1, 11.9,1,1, 16.506, 10435.285, 541.596, 53132.696 25/08/09,05:43:13,17,11,1, 11.9,1,1, 16.506, 10435.298, 541.583, 53132.690 25/08/09,05:43:13,18,11,1, 11.9,1,1, 16.506, 10435.277, 541.600, 53132.675 25/08/09,05:43:13,19,11,1, 11.9,1,1, 16.506, 10435.315, 541.601, 53132.696 25/08/09,05:43:14,00,10,1, 11.9,1,1, 16.510, 10435.311, 541.601, 53132.696 25/08/09,05:43:14,01,10,1, 11.9,1,1, 16.510, 10435.275, 541.614, 53132.700 25/08/09,05:43:14,02,10,1, 11.9,1,1, 16.510, 10435.258, 541.602, 53132.701 25/08/09,05:43:14,03,10,1, 11.9,1,1, 16.510, 10435.276, 541.577, 53132.717 25/08/09,05:43:14,04,10,1, 11.9,1,1, 16.510, 10435.279, 541.621, 53132.641 25/08/09,05:43:14,05,10,1, 11.9,1,1, 16.510, 10435.240, 541.616, 53132.720 25/08/09,05:43:14,06,10,1, 11.9,1,1, 16.510, 10435.250, 541.595, 53132.749 25/08/09,05:43:14,07,10,1, 11.9,1,1, 16.510, 10435.226, 541.624, 53132.752 25/08/09,05:43:14,08,10,1, 11.9,1,1, 16.510, 10435.214, 541.616, 53132.712 25/08/09,05:43:14,09,10,1, 11.9,1,1, 16.510, 10435.240, 541.604, 53132.727 25/08/09,05:43:14,10,10,1, 11.9,1,1, 16.510, 10435.217, 541.624, 53132.691 25/08/09,05:43:14,11,10,1, 11.9,1,1, 16.510, 10435.193, 541.623, 53132.695 25/08/09,05:43:14,12,10,1, 11.9,1,1, 16.510, 10435.214, 541.625, 53132.762 25/08/09,05:43:14,13,10,1, 11.9,1,1, 16.510, 10435.213, 541.632, 53132.784 25/08/09,05:43:14,14,10,1, 11.9,1,1, 16.510, 10435.231, 541.646, 53132.775 25/08/09,05:43:14,15,10,1, 11.9,1,1, 16.510, 10435.190, 541.621, 53132.802 25/08/09,05:43:14,16,10,1, 11.9,1,1, 16.510, 10435.173, 541.660, 53132.760 25/08/09,05:43:14,17,10,1, 11.9,1,1, 16.510, 10435.153, 541.639, 53132.738 25/08/09,05:43:14,18,10,1, 11.9,1,1, 16.510, 10435.164, 541.641, 53132.731 25/08/09,05:43:14,19,10,1, 11.9,1,1, 16.510, 10435.160, 541.640, 53132.760 25/08/09,05:43:15,00,09,1, 11.9,1,1, 16.510, 10435.152, 541.640, 53132.760 25/08/09,05:43:15,01,09,1, 11.9,1,1, 16.510, 10435.130, 541.661, 53132.830 25/08/09,05:43:15,02,09,1, 11.9,1,1, 16.510, 10435.104, 541.663, 53132.747 25/08/09,05:43:15,03,09,1, 11.9,1,1, 16.510, 10435.081, 541.672, 53132.840 25/08/09,05:43:15,04,09,1, 11.9,1,1, 16.510, 10435.103, 541.673, 53132.787 25/08/09,05:43:15,05,09,1, 11.9,1,1, 16.510, 10435.097, 541.707, 53132.775 25/08/09,05:43:15,06,09,1, 11.9,1,1, 16.510, 10435.073, 541.681, 53132.791 25/08/09,05:43:15,07,09,1, 11.9,1,1, 16.510, 10435.053, 541.690, 53132.779 25/08/09,05:43:15,08,09,1, 11.9,1,1, 16.510, 10435.059, 541.704, 53132.859 25/08/09,05:43:15,09,09,1, 11.9,1,1, 16.510, 10435.045, 541.725, 53132.823 25/08/09,05:43:15,10,09,1, 11.9,1,1, 16.510, 10435.015, 541.724, 53132.802 25/08/09,05:43:15,11,09,1, 11.9,1,1, 16.510, 10435.006, 541.728, 53132.766 25/08/09,05:43:15,12,09,1, 11.9,1,1, 16.510, 10435.014, 541.746, 53132.795 25/08/09,05:43:15,13,09,1, 11.9,1,1, 16.510, 10434.996, 541.752, 53132.870 25/08/09,05:43:15,14,09,1, 11.9,1,1, 16.510, 10434.998, 541.772, 53132.764 25/08/09,05:43:15,15,09,1, 11.9,1,1, 16.510, 10434.959, 541.763, 53132.744 25/08/09,05:43:15,16,09,1, 11.9,1,1, 16.510, 10434.958, 541.785, 53132.836 25/08/09,05:43:15,17,09,1, 11.9,1,1, 16.510, 10434.957, 541.791, 53132.771 25/08/09,05:43:15,18,09,1, 11.9,1,1, 16.510, 10434.961, 541.811, 53132.789 25/08/09,05:43:15,19,09,1, 11.9,1,1, 16.510, 10434.912, 541.812, 53132.827 25/08/09,05:43:16,00,08,1, 12.0,1,1, 16.505, 10434.910, 541.812, 53132.827 25/08/09,05:43:16,01,08,1, 12.0,1,1, 16.505, 10434.908, 541.811, 53132.789 25/08/09,05:43:16,02,08,1, 12.0,1,1, 16.505, 10434.895, 541.809, 53132.963 25/08/09,05:43:16,03,08,1, 12.0,1,1, 16.505, 10434.876, 541.833, 53132.711 25/08/09,05:43:16,04,08,1, 12.0,1,1, 16.505, 10434.853, 541.843, 53132.845 25/08/09,05:43:16,05,08,1, 12.0,1,1, 16.505, 10434.839, 541.844, 53132.808 25/08/09,05:43:16,06,08,1, 12.0,1,1, 16.505, 10434.839, 541.851, 53132.836 25/08/09,05:43:16,07,08,1, 12.0,1,1, 16.505, 10434.800, 541.858, 53132.857 25/08/09,05:43:16,08,08,1, 12.0,1,1, 16.505, 10434.817, 541.836, 53132.775 25/08/09,05:43:16,09,08,1, 12.0,1,1, 16.505, 10434.800, 541.840, 53132.893 25/08/09,05:43:16,10,08,1, 12.0,1,1, 16.505, 10434.805, 541.856, 53132.803 25/08/09,05:43:16,11,08,1, 12.0,1,1, 16.505, 10434.783, 541.856, 53132.815 25/08/09,05:43:16,12,08,1, 12.0,1,1, 16.505, 10434.787, 541.875, 53132.815 25/08/09,05:43:16,13,08,1, 12.0,1,1, 16.505, 10434.787, 541.885, 53132.893 25/08/09,05:43:16,14,08,1, 12.0,1,1, 16.505, 10434.764, 541.859, 53132.808 25/08/09,05:43:16,15,08,1, 12.0,1,1, 16.505, 10434.781, 541.893, 53132.909 25/08/09,05:43:16,16,08,1, 12.0,1,1, 16.505, 10434.783, 541.880, 53132.804 25/08/09,05:43:16,17,08,1, 12.0,1,1, 16.505, 10434.739, 541.888, 53132.849 25/08/09,05:43:16,18,08,1, 12.0,1,1, 16.505, 10434.721, 541.873, 53132.908 25/08/09,05:43:16,19,08,1, 12.0,1,1, 16.505, 10434.743, 541.890, 53132.859 25/08/09,05:43:17,00,09,1, 11.9,1,1, 16.512, 10434.735, 541.890, 53132.859 25/08/09,05:43:17,01,09,1, 11.9,1,1, 16.512, 10434.724, 541.886, 53132.815 25/08/09,05:43:17,02,09,1, 11.9,1,1, 16.512, 10434.736, 541.912, 53132.853 25/08/09,05:43:17,03,09,1, 11.9,1,1, 16.512, 10434.722, 541.889, 53132.777 25/08/09,05:43:17,04,09,1, 11.9,1,1, 16.512, 10434.707, 541.909, 53132.857 25/08/09,05:43:17,05,09,1, 11.9,1,1, 16.512, 10434.705, 541.916, 53132.818 25/08/09,05:43:17,06,09,1, 11.9,1,1, 16.512, 10434.659, 541.916, 53132.871 25/08/09,05:43:17,07,09,1, 11.9,1,1, 16.512, 10434.683, 541.916, 53132.832 25/08/09,05:43:17,08,09,1, 11.9,1,1, 16.512, 10434.689, 541.921, 53132.876 25/08/09,05:43:17,09,09,1, 11.9,1,1, 16.512, 10434.716, 541.892, 53132.821 25/08/09,05:43:17,10,09,1, 11.9,1,1, 16.512, 10434.680, 541.913, 53132.797 25/08/09,05:43:17,11,09,1, 11.9,1,1, 16.512, 10434.681, 541.936, 53132.827 25/08/09,05:43:17,12,09,1, 11.9,1,1, 16.512, 10434.704, 541.901, 53132.859 25/08/09,05:43:17,13,09,1, 11.9,1,1, 16.512, 10434.673, 541.923, 53132.862 25/08/09,05:43:17,14,09,1, 11.9,1,1, 16.512, 10434.680, 541.899, 53132.819 25/08/09,05:43:17,15,09,1, 11.9,1,1, 16.512, 10434.678, 541.920, 53132.888 25/08/09,05:43:17,16,09,1, 11.9,1,1, 16.512, 10434.668, 541.888, 53132.838 25/08/09,05:43:17,17,09,1, 11.9,1,1, 16.512, 10434.658, 541.888, 53132.867 25/08/09,05:43:17,18,09,1, 11.9,1,1, 16.512, 10434.677, 541.871, 53132.785 25/08/09,05:43:17,19,09,1, 11.9,1,1, 16.512, 10434.666, 541.890, 53132.846 25/08/09,05:43:18,00,10,1, 11.9,1,1, 16.512, 10434.660, 541.890, 53132.846 25/08/09,05:43:18,01,10,1, 11.9,1,1, 16.512, 10434.652, 541.871, 53132.820 25/08/09,05:43:18,02,10,1, 11.9,1,1, 16.512, 10434.654, 541.848, 53132.829 25/08/09,05:43:18,03,10,1, 11.9,1,1, 16.512, 10434.653, 541.855, 53132.738 25/08/09,05:43:18,04,10,1, 11.9,1,1, 16.512, 10434.651, 541.874, 53132.816 25/08/09,05:43:18,05,10,1, 11.9,1,1, 16.512, 10434.647, 541.836, 53132.749 25/08/09,05:43:18,06,10,1, 11.9,1,1, 16.512, 10434.647, 541.839, 53132.742 25/08/09,05:43:18,07,10,1, 11.9,1,1, 16.512, 10434.626, 541.814, 53132.773 25/08/09,05:43:18,08,10,1, 11.9,1,1, 16.512, 10434.640, 541.807, 53132.764 25/08/09,05:43:18,09,10,1, 11.9,1,1, 16.512, 10434.646, 541.823, 53132.787 25/08/09,05:43:18,10,10,1, 11.9,1,1, 16.512, 10434.618, 541.821, 53132.799 25/08/09,05:43:18,11,10,1, 11.9,1,1, 16.512, 10434.625, 541.816, 53132.776 25/08/09,05:43:18,12,10,1, 11.9,1,1, 16.512, 10434.602, 541.805, 53132.775 25/08/09,05:43:18,13,10,1, 11.9,1,1, 16.512, 10434.613, 541.805, 53132.764 25/08/09,05:43:18,14,10,1, 11.9,1,1, 16.512, 10434.593, 541.772, 53132.730 25/08/09,05:43:18,15,10,1, 11.9,1,1, 16.512, 10434.572, 541.788, 53132.785 25/08/09,05:43:18,16,10,1, 11.9,1,1, 16.512, 10434.588, 541.747, 53132.802 25/08/09,05:43:18,17,10,1, 11.9,1,1, 16.512, 10434.578, 541.754, 53132.802 25/08/09,05:43:18,18,10,1, 11.9,1,1, 16.512, 10434.539, 541.754, 53132.747 25/08/09,05:43:18,19,10,1, 11.9,1,1, 16.512, 10434.549, 541.758, 53132.912 25/08/09,05:43:19,00,10,1, 12.0,1,1, 16.505, 10434.543, 541.758, 53132.912 25/08/09,05:43:19,01,10,1, 12.0,1,1, 16.505, 10434.550, 541.725, 53132.726 25/08/09,05:43:19,02,10,1, 12.0,1,1, 16.505, 10434.541, 541.714, 53132.764 25/08/09,05:43:19,03,10,1, 12.0,1,1, 16.505, 10434.516, 541.718, 53132.759 25/08/09,05:43:19,04,10,1, 12.0,1,1, 16.505, 10434.518, 541.701, 53132.746 25/08/09,05:43:19,05,10,1, 12.0,1,1, 16.505, 10434.500, 541.686, 53132.732 25/08/09,05:43:19,06,10,1, 12.0,1,1, 16.505, 10434.509, 541.692, 53132.663 25/08/09,05:43:19,07,10,1, 12.0,1,1, 16.505, 10434.496, 541.656, 53132.690 25/08/09,05:43:19,08,10,1, 12.0,1,1, 16.505, 10434.483, 541.658, 53132.722 25/08/09,05:43:19,09,10,1, 12.0,1,1, 16.505, 10434.463, 541.666, 53132.711 25/08/09,05:43:19,10,10,1, 12.0,1,1, 16.505, 10434.433, 541.630, 53132.630 25/08/09,05:43:19,11,10,1, 12.0,1,1, 16.505, 10434.446, 541.649, 53132.694 25/08/09,05:43:19,12,10,1, 12.0,1,1, 16.505, 10434.405, 541.625, 53132.706 25/08/09,05:43:19,13,10,1, 12.0,1,1, 16.505, 10434.419, 541.626, 53132.710 25/08/09,05:43:19,14,10,1, 12.0,1,1, 16.505, 10434.397, 541.612, 53132.673 25/08/09,05:43:19,15,10,1, 12.0,1,1, 16.505, 10434.384, 541.601, 53132.672 25/08/09,05:43:19,16,10,1, 12.0,1,1, 16.505, 10434.375, 541.605, 53132.653 25/08/09,05:43:19,17,10,1, 12.0,1,1, 16.505, 10434.362, 541.585, 53132.651 25/08/09,05:43:19,18,10,1, 12.0,1,1, 16.505, 10434.345, 541.589, 53132.651 25/08/09,05:43:19,19,10,1, 12.0,1,1, 16.505, 10434.338, 541.574, 53132.657 25/08/09,05:43:20,00,10,1, 11.9,1,1, 16.514, 10434.334, 541.574, 53132.657 25/08/09,05:43:20,01,10,1, 11.9,1,1, 16.514, 10434.297, 541.569, 53132.620 25/08/09,05:43:20,02,10,1, 11.9,1,1, 16.514, 10434.305, 541.545, 53132.650 25/08/09,05:43:20,03,10,1, 11.9,1,1, 16.514, 10434.299, 541.541, 53132.609 25/08/09,05:43:20,04,10,1, 11.9,1,1, 16.514, 10434.276, 541.543, 53132.634 25/08/09,05:43:20,05,10,1, 11.9,1,1, 16.514, 10434.272, 541.490, 53132.601 25/08/09,05:43:20,06,10,1, 11.9,1,1, 16.514, 10434.273, 541.514, 53132.591 25/08/09,05:43:20,07,10,1, 11.9,1,1, 16.514, 10434.275, 541.499, 53132.631 25/08/09,05:43:20,08,10,1, 11.9,1,1, 16.514, 10434.262, 541.500, 53132.651 25/08/09,05:43:20,09,10,1, 11.9,1,1, 16.514, 10434.237, 541.478, 53132.623 25/08/09,05:43:20,10,10,1, 11.9,1,1, 16.514, 10434.236, 541.472, 53132.603 25/08/09,05:43:20,11,10,1, 11.9,1,1, 16.514, 10434.219, 541.473, 53132.596 25/08/09,05:43:20,12,10,1, 11.9,1,1, 16.514, 10434.228, 541.456, 53132.591 25/08/09,05:43:20,13,10,1, 11.9,1,1, 16.514, 10434.229, 541.438, 53132.624 25/08/09,05:43:20,14,10,1, 11.9,1,1, 16.514, 10434.207, 541.419, 53132.619 25/08/09,05:43:20,15,10,1, 11.9,1,1, 16.514, 10434.213, 541.419, 53132.588 25/08/09,05:43:20,16,10,1, 11.9,1,1, 16.514, 10434.186, 541.423, 53132.551 25/08/09,05:43:20,17,10,1, 11.9,1,1, 16.514, 10434.184, 541.406, 53132.580 25/08/09,05:43:20,18,10,1, 11.9,1,1, 16.514, 10434.163, 541.415, 53132.598 25/08/09,05:43:20,19,10,1, 11.9,1,1, 16.514, 10434.173, 541.386, 53132.589 25/08/09,05:43:21,00,09,1, 12.0,1,1, 16.508, 10434.167, 541.386, 53132.589 25/08/09,05:43:21,01,09,1, 12.0,1,1, 16.508, 10434.143, 541.359, 53132.556 25/08/09,05:43:21,02,09,1, 12.0,1,1, 16.508, 10434.141, 541.371, 53132.591 25/08/09,05:43:21,03,09,1, 12.0,1,1, 16.508, 10434.126, 541.347, 53132.558 25/08/09,05:43:21,04,09,1, 12.0,1,1, 16.508, 10434.143, 541.342, 53132.548 25/08/09,05:43:21,05,09,1, 12.0,1,1, 16.508, 10434.131, 541.338, 53132.555 25/08/09,05:43:21,06,09,1, 12.0,1,1, 16.508, 10434.120, 541.315, 53132.572 25/08/09,05:43:21,07,09,1, 12.0,1,1, 16.508, 10434.111, 541.308, 53132.504 25/08/09,05:43:21,08,09,1, 12.0,1,1, 16.508, 10434.094, 541.288, 53132.489 25/08/09,05:43:21,09,09,1, 12.0,1,1, 16.508, 10434.088, 541.287, 53132.566 25/08/09,05:43:21,10,09,1, 12.0,1,1, 16.508, 10434.096, 541.275, 53132.483 25/08/09,05:43:21,11,09,1, 12.0,1,1, 16.508, 10434.083, 541.265, 53132.513 25/08/09,05:43:21,12,09,1, 12.0,1,1, 16.508, 10434.089, 541.255, 53132.486 25/08/09,05:43:21,13,09,1, 12.0,1,1, 16.508, 10434.085, 541.255, 53132.495 25/08/09,05:43:21,14,09,1, 12.0,1,1, 16.508, 10434.073, 541.248, 53132.513 25/08/09,05:43:21,15,09,1, 12.0,1,1, 16.508, 10434.054, 541.241, 53132.510 25/08/09,05:43:21,16,09,1, 12.0,1,1, 16.508, 10434.041, 541.198, 53132.458 25/08/09,05:43:21,17,09,1, 12.0,1,1, 16.508, 10434.067, 541.187, 53132.524 25/08/09,05:43:21,18,09,1, 12.0,1,1, 16.508, 10434.058, 541.194, 53132.430 25/08/09,05:43:21,19,09,1, 12.0,1,1, 16.508, 10434.045, 541.175, 53132.525 25/08/09,05:43:22,00,10,1, 11.8,1,1, 16.511, 10434.042, 541.175, 53132.525 25/08/09,05:43:22,01,10,1, 11.8,1,1, 16.511, 10434.042, 541.150, 53132.430 25/08/09,05:43:22,02,10,1, 11.8,1,1, 16.511, 10434.080, 541.145, 53132.423 25/08/09,05:43:22,03,10,1, 11.8,1,1, 16.511, 10434.063, 541.132, 53132.414 25/08/09,05:43:22,04,10,1, 11.8,1,1, 16.511, 10434.062, 541.128, 53132.374 25/08/09,05:43:22,05,10,1, 11.8,1,1, 16.511, 10434.048, 541.124, 53132.426 25/08/09,05:43:22,06,10,1, 11.8,1,1, 16.511, 10434.030, 541.109, 53132.453 25/08/09,05:43:22,07,10,1, 11.8,1,1, 16.511, 10434.042, 541.126, 53132.489 25/08/09,05:43:22,08,10,1, 11.8,1,1, 16.511, 10433.996, 541.121, 53132.466 25/08/09,05:43:22,09,10,1, 11.8,1,1, 16.511, 10434.022, 541.099, 53132.394 25/08/09,05:43:22,10,10,1, 11.8,1,1, 16.511, 10434.012, 541.068, 53132.387 25/08/09,05:43:22,11,10,1, 11.8,1,1, 16.511, 10434.006, 541.082, 53132.422 25/08/09,05:43:22,12,10,1, 11.8,1,1, 16.511, 10434.008, 541.057, 53132.448 25/08/09,05:43:22,13,10,1, 11.8,1,1, 16.511, 10434.028, 541.057, 53132.453 25/08/09,05:43:22,14,10,1, 11.8,1,1, 16.511, 10434.003, 541.052, 53132.401 25/08/09,05:43:22,15,10,1, 11.8,1,1, 16.511, 10433.973, 541.050, 53132.450 25/08/09,05:43:22,16,10,1, 11.8,1,1, 16.511, 10433.977, 541.045, 53132.368 25/08/09,05:43:22,17,10,1, 11.8,1,1, 16.511, 10434.003, 541.016, 53132.394 25/08/09,05:43:22,18,10,1, 11.8,1,1, 16.511, 10433.968, 540.992, 53132.402 25/08/09,05:43:22,19,10,1, 11.8,1,1, 16.511, 10433.968, 541.006, 53132.402 25/08/09,05:43:23,00,10,1, 11.9,1,1, 16.513, 10433.967, 541.006, 53132.402 25/08/09,05:43:23,01,10,1, 11.9,1,1, 16.513, 10433.958, 540.985, 53132.377 25/08/09,05:43:23,02,10,1, 11.9,1,1, 16.513, 10433.961, 540.969, 53132.423 25/08/09,05:43:23,03,10,1, 11.9,1,1, 16.513, 10433.946, 540.961, 53132.408 25/08/09,05:43:23,04,10,1, 11.9,1,1, 16.513, 10433.929, 540.937, 53132.429 25/08/09,05:43:23,05,10,1, 11.9,1,1, 16.513, 10433.919, 540.911, 53132.374 25/08/09,05:43:23,06,10,1, 11.9,1,1, 16.513, 10433.914, 540.935, 53132.391 25/08/09,05:43:23,07,10,1, 11.9,1,1, 16.513, 10433.894, 540.927, 53132.378 25/08/09,05:43:23,08,10,1, 11.9,1,1, 16.513, 10433.875, 540.903, 53132.330 25/08/09,05:43:23,09,10,1, 11.9,1,1, 16.513, 10433.883, 540.886, 53132.367 25/08/09,05:43:23,10,10,1, 11.9,1,1, 16.513, 10433.849, 540.886, 53132.352 25/08/09,05:43:23,11,10,1, 11.9,1,1, 16.513, 10433.832, 540.875, 53132.301 25/08/09,05:43:23,12,10,1, 11.9,1,1, 16.513, 10433.818, 540.846, 53132.326 25/08/09,05:43:23,13,10,1, 11.9,1,1, 16.513, 10433.796, 540.848, 53132.272 25/08/09,05:43:23,14,10,1, 11.9,1,1, 16.513, 10433.776, 540.832, 53132.323 25/08/09,05:43:23,15,10,1, 11.9,1,1, 16.513, 10433.750, 540.804, 53132.307 25/08/09,05:43:23,16,10,1, 11.9,1,1, 16.513, 10433.725, 540.790, 53132.286 25/08/09,05:43:23,17,10,1, 11.9,1,1, 16.513, 10433.736, 540.771, 53132.314 25/08/09,05:43:23,18,10,1, 11.9,1,1, 16.513, 10433.720, 540.769, 53132.263 25/08/09,05:43:23,19,10,1, 11.9,1,1, 16.513, 10433.677, 540.746, 53132.298 25/08/09,05:43:24,00,09,1, 11.9,1,1, 16.511, 10433.675, 540.746, 53132.298 25/08/09,05:43:24,01,09,1, 11.9,1,1, 16.511, 10433.682, 540.730, 53132.248 25/08/09,05:43:24,02,09,1, 11.9,1,1, 16.511, 10433.642, 540.699, 53132.241 25/08/09,05:43:24,03,09,1, 11.9,1,1, 16.511, 10433.619, 540.676, 53132.281 25/08/09,05:43:24,04,09,1, 11.9,1,1, 16.511, 10433.630, 540.652, 53132.238 25/08/09,05:43:24,05,09,1, 11.9,1,1, 16.511, 10433.615, 540.650, 53132.296 25/08/09,05:43:24,06,09,1, 11.9,1,1, 16.511, 10433.605, 540.663, 53132.203 25/08/09,05:43:24,07,09,1, 11.9,1,1, 16.511, 10433.583, 540.601, 53132.226 25/08/09,05:43:24,08,09,1, 11.9,1,1, 16.511, 10433.571, 540.600, 53132.207 25/08/09,05:43:24,09,09,1, 11.9,1,1, 16.511, 10433.567, 540.598, 53132.233 25/08/09,05:43:24,10,09,1, 11.9,1,1, 16.511, 10433.540, 540.576, 53132.215 25/08/09,05:43:24,11,09,1, 11.9,1,1, 16.511, 10433.546, 540.570, 53132.237 25/08/09,05:43:24,12,09,1, 11.9,1,1, 16.511, 10433.526, 540.583, 53132.206 25/08/09,05:43:24,13,09,1, 11.9,1,1, 16.511, 10433.496, 540.560, 53132.227 25/08/09,05:43:24,14,09,1, 11.9,1,1, 16.511, 10433.477, 540.531, 53132.178 25/08/09,05:43:24,15,09,1, 11.9,1,1, 16.511, 10433.464, 540.521, 53132.245 25/08/09,05:43:24,16,09,1, 11.9,1,1, 16.511, 10433.464, 540.509, 53132.182 25/08/09,05:43:24,17,09,1, 11.9,1,1, 16.511, 10433.438, 540.501, 53132.149 25/08/09,05:43:24,18,09,1, 11.9,1,1, 16.511, 10433.422, 540.462, 53132.116 25/08/09,05:43:24,19,09,1, 11.9,1,1, 16.511, 10433.398, 540.468, 53132.214 25/08/09,05:43:25,00,10,1, 11.9,1,1, 16.513, 10433.391, 540.468, 53132.214 25/08/09,05:43:25,01,10,1, 11.9,1,1, 16.513, 10433.387, 540.429, 53132.179 25/08/09,05:43:25,02,10,1, 11.9,1,1, 16.513, 10433.373, 540.407, 53132.151 25/08/09,05:43:25,03,10,1, 11.9,1,1, 16.513, 10433.377, 540.392, 53132.142 25/08/09,05:43:25,04,10,1, 11.9,1,1, 16.513, 10433.361, 540.380, 53132.135 25/08/09,05:43:25,05,10,1, 11.9,1,1, 16.513, 10433.351, 540.368, 53132.082 25/08/09,05:43:25,06,10,1, 11.9,1,1, 16.513, 10433.367, 540.346, 53132.073 25/08/09,05:43:25,07,10,1, 11.9,1,1, 16.513, 10433.349, 540.355, 53132.118 25/08/09,05:43:25,08,10,1, 11.9,1,1, 16.513, 10433.353, 540.298, 53132.019 25/08/09,05:43:25,09,10,1, 11.9,1,1, 16.513, 10433.326, 540.294, 53132.056 25/08/09,05:43:25,10,10,1, 11.9,1,1, 16.513, 10433.326, 540.255, 53132.054 25/08/09,05:43:25,11,10,1, 11.9,1,1, 16.513, 10433.311, 540.257, 53132.048 25/08/09,05:43:25,12,10,1, 11.9,1,1, 16.513, 10433.319, 540.245, 53132.145 25/08/09,05:43:25,13,10,1, 11.9,1,1, 16.513, 10433.303, 540.232, 53132.058 25/08/09,05:43:25,14,10,1, 11.9,1,1, 16.513, 10433.298, 540.213, 53132.108 25/08/09,05:43:25,15,10,1, 11.9,1,1, 16.513, 10433.305, 540.209, 53132.070 25/08/09,05:43:25,16,10,1, 11.9,1,1, 16.513, 10433.274, 540.175, 53132.098 25/08/09,05:43:25,17,10,1, 11.9,1,1, 16.513, 10433.263, 540.169, 53132.095 25/08/09,05:43:25,18,10,1, 11.9,1,1, 16.513, 10433.277, 540.134, 53132.017 25/08/09,05:43:25,19,10,1, 11.9,1,1, 16.513, 10433.273, 540.147, 53132.085 25/08/09,05:43:26,00,10,1, 11.9,1,1, 16.514, 10433.266, 540.147, 53132.085 25/08/09,05:43:26,01,10,1, 11.9,1,1, 16.514, 10433.253, 540.096, 53132.064 25/08/09,05:43:26,02,10,1, 11.9,1,1, 16.514, 10433.216, 540.100, 53132.086 25/08/09,05:43:26,03,10,1, 11.9,1,1, 16.514, 10433.257, 540.063, 53132.045 25/08/09,05:43:26,04,10,1, 11.9,1,1, 16.514, 10433.227, 540.040, 53131.995 25/08/09,05:43:26,05,10,1, 11.9,1,1, 16.514, 10433.236, 540.063, 53131.989 25/08/09,05:43:26,06,10,1, 11.9,1,1, 16.514, 10433.224, 540.022, 53131.990 25/08/09,05:43:26,07,10,1, 11.9,1,1, 16.514, 10433.237, 540.017, 53131.977 25/08/09,05:43:26,08,10,1, 11.9,1,1, 16.514, 10433.222, 540.002, 53131.980 25/08/09,05:43:26,09,10,1, 11.9,1,1, 16.514, 10433.240, 539.989, 53131.977 25/08/09,05:43:26,10,10,1, 11.9,1,1, 16.514, 10433.210, 539.957, 53131.981 25/08/09,05:43:26,11,10,1, 11.9,1,1, 16.514, 10433.213, 539.962, 53131.963 25/08/09,05:43:26,12,10,1, 11.9,1,1, 16.514, 10433.197, 539.938, 53132.040 25/08/09,05:43:26,13,10,1, 11.9,1,1, 16.514, 10433.204, 539.945, 53131.976 25/08/09,05:43:26,14,10,1, 11.9,1,1, 16.514, 10433.226, 539.930, 53131.979 25/08/09,05:43:26,15,10,1, 11.9,1,1, 16.514, 10433.200, 539.894, 53131.973 25/08/09,05:43:26,16,10,1, 11.9,1,1, 16.514, 10433.201, 539.877, 53131.988 25/08/09,05:43:26,17,10,1, 11.9,1,1, 16.514, 10433.219, 539.846, 53131.939 25/08/09,05:43:26,18,10,1, 11.9,1,1, 16.514, 10433.211, 539.848, 53131.944 25/08/09,05:43:26,19,10,1, 11.9,1,1, 16.514, 10433.203, 539.860, 53131.950 25/08/09,05:43:27,00,10,1, 11.9,1,1, 16.514, 10433.199, 539.860, 53131.950 25/08/09,05:43:27,01,10,1, 11.9,1,1, 16.514, 10433.193, 539.816, 53131.927 25/08/09,05:43:27,02,10,1, 11.9,1,1, 16.514, 10433.200, 539.804, 53131.953 25/08/09,05:43:27,03,10,1, 11.9,1,1, 16.514, 10433.186, 539.795, 53131.904 25/08/09,05:43:27,04,10,1, 11.9,1,1, 16.514, 10433.193, 539.805, 53131.950 25/08/09,05:43:27,05,10,1, 11.9,1,1, 16.514, 10433.164, 539.773, 53131.914 25/08/09,05:43:27,06,10,1, 11.9,1,1, 16.514, 10433.186, 539.765, 53131.990 25/08/09,05:43:27,07,10,1, 11.9,1,1, 16.514, 10433.162, 539.751, 53131.895 25/08/09,05:43:27,08,10,1, 11.9,1,1, 16.514, 10433.173, 539.714, 53131.968 25/08/09,05:43:27,09,10,1, 11.9,1,1, 16.514, 10433.159, 539.728, 53131.861 25/08/09,05:43:27,10,10,1, 11.9,1,1, 16.514, 10433.136, 539.713, 53131.918 25/08/09,05:43:27,11,10,1, 11.9,1,1, 16.514, 10433.135, 539.718, 53131.968 25/08/09,05:43:27,12,10,1, 11.9,1,1, 16.514, 10433.156, 539.677, 53131.848 25/08/09,05:43:27,13,10,1, 11.9,1,1, 16.514, 10433.148, 539.684, 53131.935 25/08/09,05:43:27,14,10,1, 11.9,1,1, 16.514, 10433.117, 539.636, 53131.863 25/08/09,05:43:27,15,10,1, 11.9,1,1, 16.514, 10433.114, 539.650, 53131.952 25/08/09,05:43:27,16,10,1, 11.9,1,1, 16.514, 10433.111, 539.615, 53131.839 25/08/09,05:43:27,17,10,1, 11.9,1,1, 16.514, 10433.133, 539.610, 53131.883 25/08/09,05:43:27,18,10,1, 11.9,1,1, 16.514, 10433.109, 539.580, 53131.814 25/08/09,05:43:27,19,10,1, 11.9,1,1, 16.514, 10433.084, 539.601, 53131.877 25/08/09,05:43:28,00,09,1, 11.9,1,1, 16.510, 10433.083, 539.601, 53131.877 25/08/09,05:43:28,01,09,1, 11.9,1,1, 16.510, 10433.061, 539.567, 53131.825 25/08/09,05:43:28,02,09,1, 11.9,1,1, 16.510, 10433.102, 539.549, 53131.812 25/08/09,05:43:28,03,09,1, 11.9,1,1, 16.510, 10433.041, 539.548, 53131.772 25/08/09,05:43:28,04,09,1, 11.9,1,1, 16.510, 10433.056, 539.528, 53131.804 25/08/09,05:43:28,05,09,1, 11.9,1,1, 16.510, 10433.047, 539.519, 53131.752 25/08/09,05:43:28,06,09,1, 11.9,1,1, 16.510, 10433.040, 539.487, 53131.832 25/08/09,05:43:28,07,09,1, 11.9,1,1, 16.510, 10433.059, 539.494, 53131.816 25/08/09,05:43:28,08,09,1, 11.9,1,1, 16.510, 10433.001, 539.480, 53131.777 25/08/09,05:43:28,09,09,1, 11.9,1,1, 16.510, 10432.998, 539.467, 53131.797 25/08/09,05:43:28,10,09,1, 11.9,1,1, 16.510, 10433.012, 539.457, 53131.774 25/08/09,05:43:28,11,09,1, 11.9,1,1, 16.510, 10432.982, 539.441, 53131.761 25/08/09,05:43:28,12,09,1, 11.9,1,1, 16.510, 10432.975, 539.448, 53131.824 25/08/09,05:43:28,13,09,1, 11.9,1,1, 16.510, 10432.971, 539.413, 53131.831 25/08/09,05:43:28,14,09,1, 11.9,1,1, 16.510, 10432.948, 539.419, 53131.823 25/08/09,05:43:28,15,09,1, 11.9,1,1, 16.510, 10432.938, 539.371, 53131.806 25/08/09,05:43:28,16,09,1, 11.9,1,1, 16.510, 10432.940, 539.389, 53131.819 25/08/09,05:43:28,17,09,1, 11.9,1,1, 16.510, 10432.907, 539.351, 53131.757 25/08/09,05:43:28,18,09,1, 11.9,1,1, 16.510, 10432.901, 539.350, 53131.752 25/08/09,05:43:28,19,09,1, 11.9,1,1, 16.510, 10432.880, 539.318, 53131.793 25/08/09,05:43:29,00,10,1, 11.9,1,1, 16.515, 10432.874, 539.318, 53131.793 25/08/09,05:43:29,01,10,1, 11.9,1,1, 16.515, 10432.863, 539.304, 53131.764 25/08/09,05:43:29,02,10,1, 11.9,1,1, 16.515, 10432.881, 539.280, 53131.777 25/08/09,05:43:29,03,10,1, 11.9,1,1, 16.515, 10432.845, 539.277, 53131.718 25/08/09,05:43:29,04,10,1, 11.9,1,1, 16.515, 10432.840, 539.259, 53131.775 25/08/09,05:43:29,05,10,1, 11.9,1,1, 16.515, 10432.834, 539.222, 53131.751 25/08/09,05:43:29,06,10,1, 11.9,1,1, 16.515, 10432.816, 539.231, 53131.657 25/08/09,05:43:29,07,10,1, 11.9,1,1, 16.515, 10432.808, 539.185, 53131.717 25/08/09,05:43:29,08,10,1, 11.9,1,1, 16.515, 10432.807, 539.199, 53131.741 25/08/09,05:43:29,09,10,1, 11.9,1,1, 16.515, 10432.792, 539.162, 53131.699 25/08/09,05:43:29,10,10,1, 11.9,1,1, 16.515, 10432.779, 539.162, 53131.720 25/08/09,05:43:29,11,10,1, 11.9,1,1, 16.515, 10432.767, 539.166, 53131.659 25/08/09,05:43:29,12,10,1, 11.9,1,1, 16.515, 10432.778, 539.118, 53131.596 25/08/09,05:43:29,13,10,1, 11.9,1,1, 16.515, 10432.769, 539.136, 53131.648 25/08/09,05:43:29,14,10,1, 11.9,1,1, 16.515, 10432.745, 539.127, 53131.724 25/08/09,05:43:29,15,10,1, 11.9,1,1, 16.515, 10432.754, 539.112, 53131.700 25/08/09,05:43:29,16,10,1, 11.9,1,1, 16.515, 10432.745, 539.131, 53131.698 25/08/09,05:43:29,17,10,1, 11.9,1,1, 16.515, 10432.741, 539.109, 53131.612 25/08/09,05:43:29,18,10,1, 11.9,1,1, 16.515, 10432.723, 539.113, 53131.626 25/08/09,05:43:29,19,10,1, 11.9,1,1, 16.515, 10432.706, 539.058, 53131.626 25/08/09,05:43:30,00,09,1, 11.9,1,1, 16.511, 10432.699, 539.058, 53131.626 25/08/09,05:43:30,01,09,1, 11.9,1,1, 16.511, 10432.704, 539.075, 53131.671 25/08/09,05:43:30,02,09,1, 11.9,1,1, 16.511, 10432.680, 539.059, 53131.669 25/08/09,05:43:30,03,09,1, 11.9,1,1, 16.511, 10432.683, 539.060, 53131.591 25/08/09,05:43:30,04,09,1, 11.9,1,1, 16.511, 10432.672, 539.041, 53131.619 25/08/09,05:43:30,05,09,1, 11.9,1,1, 16.511, 10432.685, 539.028, 53131.615 25/08/09,05:43:30,06,09,1, 11.9,1,1, 16.511, 10432.636, 539.029, 53131.618 25/08/09,05:43:30,07,09,1, 11.9,1,1, 16.511, 10432.648, 539.016, 53131.633 25/08/09,05:43:30,08,09,1, 11.9,1,1, 16.511, 10432.652, 538.977, 53131.594 25/08/09,05:43:30,09,09,1, 11.9,1,1, 16.511, 10432.652, 538.984, 53131.637 25/08/09,05:43:30,10,09,1, 11.9,1,1, 16.511, 10432.636, 538.988, 53131.561 25/08/09,05:43:30,11,09,1, 11.9,1,1, 16.511, 10432.639, 538.958, 53131.619 25/08/09,05:43:30,12,09,1, 11.9,1,1, 16.511, 10432.645, 538.957, 53131.611 25/08/09,05:43:30,13,09,1, 11.9,1,1, 16.511, 10432.632, 538.976, 53131.695 25/08/09,05:43:30,14,09,1, 11.9,1,1, 16.511, 10432.634, 538.931, 53131.591 25/08/09,05:43:30,15,09,1, 11.9,1,1, 16.511, 10432.655, 538.931, 53131.597 25/08/09,05:43:30,16,09,1, 11.9,1,1, 16.511, 10432.658, 538.913, 53131.633 25/08/09,05:43:30,17,09,1, 11.9,1,1, 16.511, 10432.687, 538.907, 53131.611 25/08/09,05:43:30,18,09,1, 11.9,1,1, 16.511, 10432.664, 538.881, 53131.611 25/08/09,05:43:30,19,09,1, 11.9,1,1, 16.511, 10432.679, 538.899, 53131.629 25/08/09,05:43:31,00,09,1, 11.9,1,1, 16.514, 10432.674, 538.899, 53131.629 25/08/09,05:43:31,01,09,1, 11.9,1,1, 16.514, 10432.652, 538.864, 53131.556 25/08/09,05:43:31,02,09,1, 11.9,1,1, 16.514, 10432.678, 538.846, 53131.544 25/08/09,05:43:31,03,09,1, 11.9,1,1, 16.514, 10432.706, 538.845, 53131.521 25/08/09,05:43:31,04,09,1, 11.9,1,1, 16.514, 10432.692, 538.845, 53131.563 25/08/09,05:43:31,05,09,1, 11.9,1,1, 16.514, 10432.687, 538.851, 53131.567 25/08/09,05:43:31,06,09,1, 11.9,1,1, 16.514, 10432.674, 538.859, 53131.577 25/08/09,05:43:31,07,09,1, 11.9,1,1, 16.514, 10432.697, 538.840, 53131.497 25/08/09,05:43:31,08,09,1, 11.9,1,1, 16.514, 10432.700, 538.854, 53131.527 25/08/09,05:43:31,09,09,1, 11.9,1,1, 16.514, 10432.682, 538.816, 53131.575 25/08/09,05:43:31,10,09,1, 11.9,1,1, 16.514, 10432.696, 538.821, 53131.509 25/08/09,05:43:31,11,09,1, 11.9,1,1, 16.514, 10432.695, 538.811, 53131.548 25/08/09,05:43:31,12,09,1, 11.9,1,1, 16.514, 10432.708, 538.788, 53131.549 25/08/09,05:43:31,13,09,1, 11.9,1,1, 16.514, 10432.694, 538.813, 53131.545 25/08/09,05:43:31,14,09,1, 11.9,1,1, 16.514, 10432.703, 538.792, 53131.525 25/08/09,05:43:31,15,09,1, 11.9,1,1, 16.514, 10432.757, 538.777, 53131.507 25/08/09,05:43:31,16,09,1, 11.9,1,1, 16.514, 10432.715, 538.779, 53131.500 25/08/09,05:43:31,17,09,1, 11.9,1,1, 16.514, 10432.722, 538.758, 53131.533 25/08/09,05:43:31,18,09,1, 11.9,1,1, 16.514, 10432.728, 538.736, 53131.544 25/08/09,05:43:31,19,09,1, 11.9,1,1, 16.514, 10432.725, 538.719, 53131.483 25/08/09,05:43:32,00,09,1, 11.9,1,1, 16.515, 10432.724, 538.719, 53131.483 25/08/09,05:43:32,01,09,1, 11.9,1,1, 16.515, 10432.749, 538.744, 53131.500 25/08/09,05:43:32,02,09,1, 11.9,1,1, 16.515, 10432.746, 538.746, 53131.502 25/08/09,05:43:32,03,09,1, 11.9,1,1, 16.515, 10432.746, 538.744, 53131.490 25/08/09,05:43:32,04,09,1, 11.9,1,1, 16.515, 10432.729, 538.740, 53131.527 25/08/09,05:43:32,05,09,1, 11.9,1,1, 16.515, 10432.715, 538.697, 53131.457 25/08/09,05:43:32,06,09,1, 11.9,1,1, 16.515, 10432.756, 538.711, 53131.477 25/08/09,05:43:32,07,09,1, 11.9,1,1, 16.515, 10432.742, 538.730, 53131.483 25/08/09,05:43:32,08,09,1, 11.9,1,1, 16.515, 10432.748, 538.722, 53131.447 25/08/09,05:43:32,09,09,1, 11.9,1,1, 16.515, 10432.741, 538.706, 53131.447 25/08/09,05:43:32,10,09,1, 11.9,1,1, 16.515, 10432.749, 538.708, 53131.512 25/08/09,05:43:32,11,09,1, 11.9,1,1, 16.515, 10432.761, 538.668, 53131.424 25/08/09,05:43:32,12,09,1, 11.9,1,1, 16.515, 10432.754, 538.676, 53131.434 25/08/09,05:43:32,13,09,1, 11.9,1,1, 16.515, 10432.770, 538.670, 53131.445 25/08/09,05:43:32,14,09,1, 11.9,1,1, 16.515, 10432.763, 538.679, 53131.474 25/08/09,05:43:32,15,09,1, 11.9,1,1, 16.515, 10432.767, 538.644, 53131.420 25/08/09,05:43:32,16,09,1, 11.9,1,1, 16.515, 10432.750, 538.644, 53131.506 25/08/09,05:43:32,17,09,1, 11.9,1,1, 16.515, 10432.773, 538.624, 53131.404 25/08/09,05:43:32,18,09,1, 11.9,1,1, 16.515, 10432.760, 538.624, 53131.395 25/08/09,05:43:32,19,09,1, 11.9,1,1, 16.515, 10432.759, 538.613, 53131.405 25/08/09,05:43:33,00,10,1, 11.9,1,1, 16.515, 10432.757, 538.613, 53131.405 25/08/09,05:43:33,01,10,1, 11.9,1,1, 16.515, 10432.778, 538.629, 53131.372 25/08/09,05:43:33,02,10,1, 11.9,1,1, 16.515, 10432.771, 538.592, 53131.318 25/08/09,05:43:33,03,10,1, 11.9,1,1, 16.515, 10432.769, 538.595, 53131.380 25/08/09,05:43:33,04,10,1, 11.9,1,1, 16.515, 10432.765, 538.579, 53131.424 25/08/09,05:43:33,05,10,1, 11.9,1,1, 16.515, 10432.777, 538.575, 53131.374 25/08/09,05:43:33,06,10,1, 11.9,1,1, 16.515, 10432.787, 538.565, 53131.389 25/08/09,05:43:33,07,10,1, 11.9,1,1, 16.515, 10432.775, 538.565, 53131.365 25/08/09,05:43:33,08,10,1, 11.9,1,1, 16.515, 10432.756, 538.540, 53131.325 25/08/09,05:43:33,09,10,1, 11.9,1,1, 16.515, 10432.766, 538.548, 53131.368 25/08/09,05:43:33,10,10,1, 11.9,1,1, 16.515, 10432.764, 538.551, 53131.353 25/08/09,05:43:33,11,10,1, 11.9,1,1, 16.515, 10432.787, 538.532, 53131.326 25/08/09,05:43:33,12,10,1, 11.9,1,1, 16.515, 10432.784, 538.512, 53131.319 25/08/09,05:43:33,13,10,1, 11.9,1,1, 16.515, 10432.789, 538.519, 53131.339 25/08/09,05:43:33,14,10,1, 11.9,1,1, 16.515, 10432.778, 538.497, 53131.299 25/08/09,05:43:33,15,10,1, 11.9,1,1, 16.515, 10432.785, 538.510, 53131.286 25/08/09,05:43:33,16,10,1, 11.9,1,1, 16.515, 10432.782, 538.493, 53131.328 25/08/09,05:43:33,17,10,1, 11.9,1,1, 16.515, 10432.817, 538.471, 53131.242 25/08/09,05:43:33,18,10,1, 11.9,1,1, 16.515, 10432.794, 538.467, 53131.255 25/08/09,05:43:33,19,10,1, 11.9,1,1, 16.515, 10432.826, 538.466, 53131.305 25/08/09,05:43:34,00,09,1, 11.9,1,1, 16.513, 10432.824, 538.466, 53131.305 25/08/09,05:43:34,01,09,1, 11.9,1,1, 16.513, 10432.836, 538.455, 53131.273 25/08/09,05:43:34,02,09,1, 11.9,1,1, 16.513, 10432.826, 538.432, 53131.257 25/08/09,05:43:34,03,09,1, 11.9,1,1, 16.513, 10432.838, 538.432, 53131.228 25/08/09,05:43:34,04,09,1, 11.9,1,1, 16.513, 10432.844, 538.429, 53131.276 25/08/09,05:43:34,05,09,1, 11.9,1,1, 16.513, 10432.873, 538.432, 53131.285 25/08/09,05:43:34,06,09,1, 11.9,1,1, 16.513, 10432.867, 538.429, 53131.273 25/08/09,05:43:34,07,09,1, 11.9,1,1, 16.513, 10432.862, 538.402, 53131.189 25/08/09,05:43:34,08,09,1, 11.9,1,1, 16.513, 10432.851, 538.392, 53131.244 25/08/09,05:43:34,09,09,1, 11.9,1,1, 16.513, 10432.866, 538.383, 53131.183 25/08/09,05:43:34,10,09,1, 11.9,1,1, 16.513, 10432.880, 538.399, 53131.208 25/08/09,05:43:34,11,09,1, 11.9,1,1, 16.513, 10432.850, 538.391, 53131.229 25/08/09,05:43:34,12,09,1, 11.9,1,1, 16.513, 10432.891, 538.369, 53131.201 25/08/09,05:43:34,13,09,1, 11.9,1,1, 16.513, 10432.901, 538.393, 53131.254 25/08/09,05:43:34,14,09,1, 11.9,1,1, 16.513, 10432.894, 538.347, 53131.159 25/08/09,05:43:34,15,09,1, 11.9,1,1, 16.513, 10432.907, 538.346, 53131.179 25/08/09,05:43:34,16,09,1, 11.9,1,1, 16.513, 10432.923, 538.331, 53131.180 25/08/09,05:43:34,17,09,1, 11.9,1,1, 16.513, 10432.919, 538.338, 53131.145 25/08/09,05:43:34,18,09,1, 11.9,1,1, 16.513, 10432.945, 538.339, 53131.181 25/08/09,05:43:34,19,09,1, 11.9,1,1, 16.513, 10432.943, 538.326, 53131.204 25/08/09,05:43:35,00,09,1, 11.9,1,1, 16.513, 10432.941, 538.326, 53131.204 25/08/09,05:43:35,01,09,1, 11.9,1,1, 16.513, 10432.955, 538.318, 53131.083 25/08/09,05:43:35,02,09,1, 11.9,1,1, 16.513, 10432.962, 538.329, 53131.136 25/08/09,05:43:35,03,09,1, 11.9,1,1, 16.513, 10432.988, 538.321, 53131.074 25/08/09,05:43:35,04,09,1, 11.9,1,1, 16.513, 10432.983, 538.310, 53131.075 25/08/09,05:43:35,05,09,1, 11.9,1,1, 16.513, 10433.000, 538.304, 53131.114 25/08/09,05:43:35,06,09,1, 11.9,1,1, 16.513, 10433.010, 538.306, 53131.058 25/08/09,05:43:35,07,09,1, 11.9,1,1, 16.513, 10433.039, 538.314, 53131.077 25/08/09,05:43:35,08,09,1, 11.9,1,1, 16.513, 10433.027, 538.311, 53131.079 25/08/09,05:43:35,09,09,1, 11.9,1,1, 16.513, 10433.054, 538.313, 53131.049 25/08/09,05:43:35,10,09,1, 11.9,1,1, 16.513, 10433.047, 538.298, 53131.031 25/08/09,05:43:35,11,09,1, 11.9,1,1, 16.513, 10433.071, 538.290, 53131.079 25/08/09,05:43:35,12,09,1, 11.9,1,1, 16.513, 10433.056, 538.304, 53131.042 25/08/09,05:43:35,13,09,1, 11.9,1,1, 16.513, 10433.100, 538.299, 53131.048 25/08/09,05:43:35,14,09,1, 11.9,1,1, 16.513, 10433.134, 538.279, 53131.085 25/08/09,05:43:35,15,09,1, 11.9,1,1, 16.513, 10433.139, 538.299, 53131.065 25/08/09,05:43:35,16,09,1, 11.9,1,1, 16.513, 10433.150, 538.271, 53131.042 25/08/09,05:43:35,17,09,1, 11.9,1,1, 16.513, 10433.172, 538.287, 53131.055 25/08/09,05:43:35,18,09,1, 11.9,1,1, 16.513, 10433.172, 538.267, 53130.999 25/08/09,05:43:35,19,09,1, 11.9,1,1, 16.513, 10433.164, 538.272, 53131.023 25/08/09,05:43:36,00,09,1, 11.9,1,1, 16.513, 10433.158, 538.272, 53131.023 25/08/09,05:43:36,01,09,1, 11.9,1,1, 16.513, 10433.195, 538.256, 53131.044 25/08/09,05:43:36,02,09,1, 11.9,1,1, 16.513, 10433.222, 538.243, 53131.068 25/08/09,05:43:36,03,09,1, 11.9,1,1, 16.513, 10433.250, 538.242, 53131.038 25/08/09,05:43:36,04,09,1, 11.9,1,1, 16.513, 10433.257, 538.222, 53130.974 25/08/09,05:43:36,05,09,1, 11.9,1,1, 16.513, 10433.279, 538.224, 53131.008 25/08/09,05:43:36,06,09,1, 11.9,1,1, 16.513, 10433.295, 538.198, 53130.967 25/08/09,05:43:36,07,09,1, 11.9,1,1, 16.513, 10433.308, 538.232, 53130.968 25/08/09,05:43:36,08,09,1, 11.9,1,1, 16.513, 10433.310, 538.205, 53130.960 25/08/09,05:43:36,09,09,1, 11.9,1,1, 16.513, 10433.338, 538.180, 53130.958 25/08/09,05:43:36,10,09,1, 11.9,1,1, 16.513, 10433.360, 538.182, 53130.992 25/08/09,05:43:36,11,09,1, 11.9,1,1, 16.513, 10433.364, 538.188, 53130.983 25/08/09,05:43:36,12,09,1, 11.9,1,1, 16.513, 10433.414, 538.173, 53130.953 25/08/09,05:43:36,13,09,1, 11.9,1,1, 16.513, 10433.425, 538.178, 53130.970 25/08/09,05:43:36,14,09,1, 11.9,1,1, 16.513, 10433.448, 538.172, 53130.979 25/08/09,05:43:36,15,09,1, 11.9,1,1, 16.513, 10433.450, 538.134, 53130.945 25/08/09,05:43:36,16,09,1, 11.9,1,1, 16.513, 10433.457, 538.138, 53130.899 25/08/09,05:43:36,17,09,1, 11.9,1,1, 16.513, 10433.480, 538.116, 53130.880 25/08/09,05:43:36,18,09,1, 11.9,1,1, 16.513, 10433.509, 538.118, 53130.933 25/08/09,05:43:36,19,09,1, 11.9,1,1, 16.513, 10433.529, 538.097, 53130.960 25/08/09,05:43:37,00,10,1, 11.9,1,1, 16.513, 10433.525, 538.097, 53130.960 25/08/09,05:43:37,01,10,1, 11.9,1,1, 16.513, 10433.583, 538.077, 53130.923 25/08/09,05:43:37,02,10,1, 11.9,1,1, 16.513, 10433.561, 538.073, 53130.944 25/08/09,05:43:37,03,10,1, 11.9,1,1, 16.513, 10433.603, 538.058, 53130.907 25/08/09,05:43:37,04,10,1, 11.9,1,1, 16.513, 10433.649, 538.045, 53130.936 25/08/09,05:43:37,05,10,1, 11.9,1,1, 16.513, 10433.650, 538.052, 53130.888 25/08/09,05:43:37,06,10,1, 11.9,1,1, 16.513, 10433.650, 538.017, 53130.863 25/08/09,05:43:37,07,10,1, 11.9,1,1, 16.513, 10433.689, 538.021, 53130.840 25/08/09,05:43:37,08,10,1, 11.9,1,1, 16.513, 10433.701, 537.979, 53130.795 25/08/09,05:43:37,09,10,1, 11.9,1,1, 16.513, 10433.704, 537.999, 53130.853 25/08/09,05:43:37,10,10,1, 11.9,1,1, 16.513, 10433.719, 537.988, 53130.879 25/08/09,05:43:37,11,10,1, 11.9,1,1, 16.513, 10433.736, 537.984, 53130.876 25/08/09,05:43:37,12,10,1, 11.9,1,1, 16.513, 10433.755, 537.969, 53130.743 25/08/09,05:43:37,13,10,1, 11.9,1,1, 16.513, 10433.773, 537.946, 53130.765 25/08/09,05:43:37,14,10,1, 11.9,1,1, 16.513, 10433.782, 537.925, 53130.726 25/08/09,05:43:37,15,10,1, 11.9,1,1, 16.513, 10433.814, 537.949, 53130.777 25/08/09,05:43:37,16,10,1, 11.9,1,1, 16.513, 10433.804, 537.922, 53130.789 25/08/09,05:43:37,17,10,1, 11.9,1,1, 16.513, 10433.886, 537.913, 53130.816 25/08/09,05:43:37,18,10,1, 11.9,1,1, 16.513, 10433.864, 537.903, 53130.737 25/08/09,05:43:37,19,10,1, 11.9,1,1, 16.513, 10433.882, 537.913, 53130.812 25/08/09,05:43:38,00,10,1, 12.0,1,1, 16.517, 10433.875, 537.913, 53130.812 25/08/09,05:43:38,01,10,1, 12.0,1,1, 16.517, 10433.896, 537.910, 53130.813 25/08/09,05:43:38,02,10,1, 12.0,1,1, 16.517, 10433.922, 537.866, 53130.709 25/08/09,05:43:38,03,10,1, 12.0,1,1, 16.517, 10433.936, 537.857, 53130.737 25/08/09,05:43:38,04,10,1, 12.0,1,1, 16.517, 10433.951, 537.869, 53130.742 25/08/09,05:43:38,05,10,1, 12.0,1,1, 16.517, 10433.987, 537.846, 53130.746 25/08/09,05:43:38,06,10,1, 12.0,1,1, 16.517, 10434.005, 537.841, 53130.750 25/08/09,05:43:38,07,10,1, 12.0,1,1, 16.517, 10434.010, 537.836, 53130.769 25/08/09,05:43:38,08,10,1, 12.0,1,1, 16.517, 10434.034, 537.831, 53130.710 25/08/09,05:43:38,09,10,1, 12.0,1,1, 16.517, 10434.054, 537.809, 53130.741 25/08/09,05:43:38,10,10,1, 12.0,1,1, 16.517, 10434.059, 537.813, 53130.715 25/08/09,05:43:38,11,10,1, 12.0,1,1, 16.517, 10434.099, 537.807, 53130.727 25/08/09,05:43:38,12,10,1, 12.0,1,1, 16.517, 10434.103, 537.821, 53130.695 25/08/09,05:43:38,13,10,1, 12.0,1,1, 16.517, 10434.118, 537.786, 53130.731 25/08/09,05:43:38,14,10,1, 12.0,1,1, 16.517, 10434.124, 537.796, 53130.715 25/08/09,05:43:38,15,10,1, 12.0,1,1, 16.517, 10434.146, 537.772, 53130.679 25/08/09,05:43:38,16,10,1, 12.0,1,1, 16.517, 10434.181, 537.795, 53130.617 25/08/09,05:43:38,17,10,1, 12.0,1,1, 16.517, 10434.186, 537.769, 53130.681 25/08/09,05:43:38,18,10,1, 12.0,1,1, 16.517, 10434.219, 537.750, 53130.633 25/08/09,05:43:38,19,10,1, 12.0,1,1, 16.517, 10434.229, 537.756, 53130.641 25/08/09,05:43:39,00,10,1, 11.9,1,1, 16.518, 10434.226, 537.756, 53130.641 25/08/09,05:43:39,01,10,1, 11.9,1,1, 16.518, 10434.265, 537.738, 53130.638 25/08/09,05:43:39,02,10,1, 11.9,1,1, 16.518, 10434.264, 537.720, 53130.595 25/08/09,05:43:39,03,10,1, 11.9,1,1, 16.518, 10434.289, 537.699, 53130.609 25/08/09,05:43:39,04,10,1, 11.9,1,1, 16.518, 10434.308, 537.725, 53130.611 25/08/09,05:43:39,05,10,1, 11.9,1,1, 16.518, 10434.348, 537.679, 53130.637 25/08/09,05:43:39,06,10,1, 11.9,1,1, 16.518, 10434.343, 537.693, 53130.583 25/08/09,05:43:39,07,10,1, 11.9,1,1, 16.518, 10434.376, 537.678, 53130.541 25/08/09,05:43:39,08,10,1, 11.9,1,1, 16.518, 10434.363, 537.651, 53130.563 25/08/09,05:43:39,09,10,1, 11.9,1,1, 16.518, 10434.412, 537.645, 53130.578 25/08/09,05:43:39,10,10,1, 11.9,1,1, 16.518, 10434.440, 537.645, 53130.529 25/08/09,05:43:39,11,10,1, 11.9,1,1, 16.518, 10434.416, 537.641, 53130.540 25/08/09,05:43:39,12,10,1, 11.9,1,1, 16.518, 10434.439, 537.607, 53130.537 25/08/09,05:43:39,13,10,1, 11.9,1,1, 16.518, 10434.456, 537.604, 53130.521 25/08/09,05:43:39,14,10,1, 11.9,1,1, 16.518, 10434.465, 537.605, 53130.564 25/08/09,05:43:39,15,10,1, 11.9,1,1, 16.518, 10434.493, 537.583, 53130.477 25/08/09,05:43:39,16,10,1, 11.9,1,1, 16.518, 10434.517, 537.576, 53130.533 25/08/09,05:43:39,17,10,1, 11.9,1,1, 16.518, 10434.540, 537.560, 53130.487 25/08/09,05:43:39,18,10,1, 11.9,1,1, 16.518, 10434.548, 537.557, 53130.523 25/08/09,05:43:39,19,10,1, 11.9,1,1, 16.518, 10434.550, 537.533, 53130.520 25/08/09,05:43:40,00,10,1, 11.9,1,1, 16.518, 10434.543, 537.533, 53130.520 25/08/09,05:43:40,01,10,1, 11.9,1,1, 16.518, 10434.595, 537.511, 53130.454 25/08/09,05:43:40,02,10,1, 11.9,1,1, 16.518, 10434.611, 537.509, 53130.518 25/08/09,05:43:40,03,10,1, 11.9,1,1, 16.518, 10434.622, 537.521, 53130.475 25/08/09,05:43:40,04,10,1, 11.9,1,1, 16.518, 10434.637, 537.511, 53130.447 25/08/09,05:43:40,05,10,1, 11.9,1,1, 16.518, 10434.644, 537.470, 53130.369 25/08/09,05:43:40,06,10,1, 11.9,1,1, 16.518, 10434.673, 537.499, 53130.457 25/08/09,05:43:40,07,10,1, 11.9,1,1, 16.518, 10434.688, 537.461, 53130.433 25/08/09,05:43:40,08,10,1, 11.9,1,1, 16.518, 10434.716, 537.466, 53130.483 25/08/09,05:43:40,09,10,1, 11.9,1,1, 16.518, 10434.709, 537.419, 53130.459 25/08/09,05:43:40,10,10,1, 11.9,1,1, 16.518, 10434.738, 537.424, 53130.436 25/08/09,05:43:40,11,10,1, 11.9,1,1, 16.518, 10434.740, 537.451, 53130.428 25/08/09,05:43:40,12,10,1, 11.9,1,1, 16.518, 10434.777, 537.379, 53130.410 25/08/09,05:43:40,13,10,1, 11.9,1,1, 16.518, 10434.806, 537.423, 53130.382 25/08/09,05:43:40,14,10,1, 11.9,1,1, 16.518, 10434.818, 537.412, 53130.394 25/08/09,05:43:40,15,10,1, 11.9,1,1, 16.518, 10434.848, 537.376, 53130.379 25/08/09,05:43:40,16,10,1, 11.9,1,1, 16.518, 10434.837, 537.379, 53130.437 25/08/09,05:43:40,17,10,1, 11.9,1,1, 16.518, 10434.871, 537.360, 53130.406 25/08/09,05:43:40,18,10,1, 11.9,1,1, 16.518, 10434.887, 537.346, 53130.395 25/08/09,05:43:40,19,10,1, 11.9,1,1, 16.518, 10434.900, 537.342, 53130.387 25/08/09,05:43:41,00,10,1, 12.0,1,1, 16.516, 10434.893, 537.342, 53130.387 25/08/09,05:43:41,01,10,1, 12.0,1,1, 16.516, 10434.917, 537.325, 53130.385 25/08/09,05:43:41,02,10,1, 12.0,1,1, 16.516, 10434.924, 537.296, 53130.306 25/08/09,05:43:41,03,10,1, 12.0,1,1, 16.516, 10434.975, 537.312, 53130.274 25/08/09,05:43:41,04,10,1, 12.0,1,1, 16.516, 10434.974, 537.283, 53130.307 25/08/09,05:43:41,05,10,1, 12.0,1,1, 16.516, 10434.998, 537.282, 53130.323 25/08/09,05:43:41,06,10,1, 12.0,1,1, 16.516, 10434.968, 537.260, 53130.301 25/08/09,05:43:41,07,10,1, 12.0,1,1, 16.516, 10435.009, 537.273, 53130.321 25/08/09,05:43:41,08,10,1, 12.0,1,1, 16.516, 10435.049, 537.242, 53130.215 25/08/09,05:43:41,09,10,1, 12.0,1,1, 16.516, 10435.056, 537.232, 53130.238 25/08/09,05:43:41,10,10,1, 12.0,1,1, 16.516, 10435.094, 537.210, 53130.279 25/08/09,05:43:41,11,10,1, 12.0,1,1, 16.516, 10435.101, 537.224, 53130.302 25/08/09,05:43:41,12,10,1, 12.0,1,1, 16.516, 10435.109, 537.213, 53130.222 25/08/09,05:43:41,13,10,1, 12.0,1,1, 16.516, 10435.127, 537.181, 53130.282 25/08/09,05:43:41,14,10,1, 12.0,1,1, 16.516, 10435.144, 537.154, 53130.262 25/08/09,05:43:41,15,10,1, 12.0,1,1, 16.516, 10435.146, 537.178, 53130.264 25/08/09,05:43:41,16,10,1, 12.0,1,1, 16.516, 10435.184, 537.154, 53130.236 25/08/09,05:43:41,17,10,1, 12.0,1,1, 16.516, 10435.201, 537.144, 53130.164 25/08/09,05:43:41,18,10,1, 12.0,1,1, 16.516, 10435.224, 537.130, 53130.207 25/08/09,05:43:41,19,10,1, 12.0,1,1, 16.516, 10435.230, 537.133, 53130.230 25/08/09,05:43:42,00,10,1, 11.9,1,1, 16.517, 10435.227, 537.133, 53130.230 25/08/09,05:43:42,01,10,1, 11.9,1,1, 16.517, 10435.293, 537.080, 53130.164 25/08/09,05:43:42,02,10,1, 11.9,1,1, 16.517, 10435.302, 537.087, 53130.174 25/08/09,05:43:42,03,10,1, 11.9,1,1, 16.517, 10435.273, 537.061, 53130.165 25/08/09,05:43:42,04,10,1, 11.9,1,1, 16.517, 10435.329, 537.061, 53130.209 25/08/09,05:43:42,05,10,1, 11.9,1,1, 16.517, 10435.333, 537.031, 53130.178 25/08/09,05:43:42,06,10,1, 11.9,1,1, 16.517, 10435.361, 537.050, 53130.179 25/08/09,05:43:42,07,10,1, 11.9,1,1, 16.517, 10435.363, 537.015, 53130.144 25/08/09,05:43:42,08,10,1, 11.9,1,1, 16.517, 10435.388, 537.012, 53130.132 25/08/09,05:43:42,09,10,1, 11.9,1,1, 16.517, 10435.420, 537.005, 53130.118 25/08/09,05:43:42,10,10,1, 11.9,1,1, 16.517, 10435.432, 536.986, 53130.067 25/08/09,05:43:42,11,10,1, 11.9,1,1, 16.517, 10435.465, 536.973, 53130.160 25/08/09,05:43:42,12,10,1, 11.9,1,1, 16.517, 10435.452, 536.975, 53130.117 25/08/09,05:43:42,13,10,1, 11.9,1,1, 16.517, 10435.484, 536.967, 53130.122 25/08/09,05:43:42,14,10,1, 11.9,1,1, 16.517, 10435.485, 536.969, 53130.131 25/08/09,05:43:42,15,10,1, 11.9,1,1, 16.517, 10435.519, 536.969, 53130.110 25/08/09,05:43:42,16,10,1, 11.9,1,1, 16.517, 10435.533, 536.929, 53130.135 25/08/09,05:43:42,17,10,1, 11.9,1,1, 16.517, 10435.546, 536.924, 53130.123 25/08/09,05:43:42,18,10,1, 11.9,1,1, 16.517, 10435.556, 536.927, 53130.039 25/08/09,05:43:42,19,10,1, 11.9,1,1, 16.517, 10435.593, 536.949, 53130.109 25/08/09,05:43:43,00,09,1, 11.9,1,1, 16.514, 10435.586, 536.949, 53130.109 25/08/09,05:43:43,01,09,1, 11.9,1,1, 16.514, 10435.638, 536.903, 53130.105 25/08/09,05:43:43,02,09,1, 11.9,1,1, 16.514, 10435.653, 536.846, 53130.012 25/08/09,05:43:43,03,09,1, 11.9,1,1, 16.514, 10435.654, 536.868, 53130.065 25/08/09,05:43:43,04,09,1, 11.9,1,1, 16.514, 10435.685, 536.845, 53130.032 25/08/09,05:43:43,05,09,1, 11.9,1,1, 16.514, 10435.703, 536.844, 53130.030 25/08/09,05:43:43,06,09,1, 11.9,1,1, 16.514, 10435.706, 536.817, 53130.003 25/08/09,05:43:43,07,09,1, 11.9,1,1, 16.514, 10435.720, 536.804, 53130.016 25/08/09,05:43:43,08,09,1, 11.9,1,1, 16.514, 10435.732, 536.806, 53130.057 25/08/09,05:43:43,09,09,1, 11.9,1,1, 16.514, 10435.744, 536.788, 53130.050 25/08/09,05:43:43,10,09,1, 11.9,1,1, 16.514, 10435.797, 536.758, 53130.001 25/08/09,05:43:43,11,09,1, 11.9,1,1, 16.514, 10435.773, 536.774, 53130.023 25/08/09,05:43:43,12,09,1, 11.9,1,1, 16.514, 10435.780, 536.761, 53130.044 25/08/09,05:43:43,13,09,1, 11.9,1,1, 16.514, 10435.810, 536.761, 53130.000 25/08/09,05:43:43,14,09,1, 11.9,1,1, 16.514, 10435.825, 536.728, 53129.982 25/08/09,05:43:43,15,09,1, 11.9,1,1, 16.514, 10435.838, 536.721, 53129.997 25/08/09,05:43:43,16,09,1, 11.9,1,1, 16.514, 10435.864, 536.719, 53129.943 25/08/09,05:43:43,17,09,1, 11.9,1,1, 16.514, 10435.879, 536.728, 53130.001 25/08/09,05:43:43,18,09,1, 11.9,1,1, 16.514, 10435.886, 536.730, 53130.016 25/08/09,05:43:43,19,09,1, 11.9,1,1, 16.514, 10435.893, 536.696, 53129.995 25/08/09,05:43:44,00,09,1, 11.9,1,1, 16.520, 10435.886, 536.696, 53129.995 25/08/09,05:43:44,01,09,1, 11.9,1,1, 16.520, 10435.896, 536.670, 53129.962 25/08/09,05:43:44,02,09,1, 11.9,1,1, 16.520, 10435.924, 536.680, 53129.933 25/08/09,05:43:44,03,09,1, 11.9,1,1, 16.520, 10435.928, 536.683, 53129.921 25/08/09,05:43:44,04,09,1, 11.9,1,1, 16.520, 10435.970, 536.671, 53130.032 25/08/09,05:43:44,05,09,1, 11.9,1,1, 16.520, 10435.980, 536.664, 53129.913 25/08/09,05:43:44,06,09,1, 11.9,1,1, 16.520, 10435.982, 536.666, 53129.937 25/08/09,05:43:44,07,09,1, 11.9,1,1, 16.520, 10435.973, 536.642, 53129.953 25/08/09,05:43:44,08,09,1, 11.9,1,1, 16.520, 10435.994, 536.635, 53129.929 25/08/09,05:43:44,09,09,1, 11.9,1,1, 16.520, 10436.001, 536.638, 53129.932 25/08/09,05:43:44,10,09,1, 11.9,1,1, 16.520, 10436.024, 536.624, 53129.927 25/08/09,05:43:44,11,09,1, 11.9,1,1, 16.520, 10436.026, 536.638, 53129.949 25/08/09,05:43:44,12,09,1, 11.9,1,1, 16.520, 10436.024, 536.647, 53129.952 25/08/09,05:43:44,13,09,1, 11.9,1,1, 16.520, 10436.058, 536.638, 53129.904 25/08/09,05:43:44,14,09,1, 11.9,1,1, 16.520, 10436.073, 536.599, 53129.928 25/08/09,05:43:44,15,09,1, 11.9,1,1, 16.520, 10436.053, 536.640, 53129.922 25/08/09,05:43:44,16,09,1, 11.9,1,1, 16.520, 10436.088, 536.591, 53129.941 25/08/09,05:43:44,17,09,1, 11.9,1,1, 16.520, 10436.087, 536.619, 53129.881 25/08/09,05:43:44,18,09,1, 11.9,1,1, 16.520, 10436.113, 536.605, 53129.902 25/08/09,05:43:44,19,09,1, 11.9,1,1, 16.520, 10436.117, 536.615, 53129.880 25/08/09,05:43:45,00,10,1, 11.9,1,1, 16.515, 10436.112, 536.615, 53129.880 25/08/09,05:43:45,01,10,1, 11.9,1,1, 16.515, 10436.117, 536.606, 53129.912 25/08/09,05:43:45,02,10,1, 11.9,1,1, 16.515, 10436.149, 536.567, 53129.827 25/08/09,05:43:45,03,10,1, 11.9,1,1, 16.515, 10436.145, 536.579, 53129.878 25/08/09,05:43:45,04,10,1, 11.9,1,1, 16.515, 10436.137, 536.567, 53129.874 25/08/09,05:43:45,05,10,1, 11.9,1,1, 16.515, 10436.135, 536.568, 53129.883 25/08/09,05:43:45,06,10,1, 11.9,1,1, 16.515, 10436.136, 536.575, 53129.936 25/08/09,05:43:45,07,10,1, 11.9,1,1, 16.515, 10436.143, 536.534, 53129.854 25/08/09,05:43:45,08,10,1, 11.9,1,1, 16.515, 10436.158, 536.557, 53129.920 25/08/09,05:43:45,09,10,1, 11.9,1,1, 16.515, 10436.155, 536.529, 53129.865 25/08/09,05:43:45,10,10,1, 11.9,1,1, 16.515, 10436.172, 536.560, 53129.860 25/08/09,05:43:45,11,10,1, 11.9,1,1, 16.515, 10436.173, 536.536, 53129.852 25/08/09,05:43:45,12,10,1, 11.9,1,1, 16.515, 10436.184, 536.537, 53129.892 25/08/09,05:43:45,13,10,1, 11.9,1,1, 16.515, 10436.198, 536.528, 53129.861 25/08/09,05:43:45,14,10,1, 11.9,1,1, 16.515, 10436.216, 536.530, 53129.900 25/08/09,05:43:45,15,10,1, 11.9,1,1, 16.515, 10436.194, 536.534, 53129.942 25/08/09,05:43:45,16,10,1, 11.9,1,1, 16.515, 10436.197, 536.555, 53129.853 25/08/09,05:43:45,17,10,1, 11.9,1,1, 16.515, 10436.227, 536.527, 53129.841 25/08/09,05:43:45,18,10,1, 11.9,1,1, 16.515, 10436.228, 536.553, 53129.903 25/08/09,05:43:45,19,10,1, 11.9,1,1, 16.515, 10436.220, 536.542, 53129.880 25/08/09,05:43:46,00,09,1, 11.9,1,1, 16.516, 10436.212, 536.542, 53129.880 25/08/09,05:43:46,01,09,1, 11.9,1,1, 16.516, 10436.217, 536.528, 53129.875 25/08/09,05:43:46,02,09,1, 11.9,1,1, 16.516, 10436.227, 536.522, 53129.845 25/08/09,05:43:46,03,09,1, 11.9,1,1, 16.516, 10436.248, 536.511, 53129.876 25/08/09,05:43:46,04,09,1, 11.9,1,1, 16.516, 10436.230, 536.510, 53129.879 25/08/09,05:43:46,05,09,1, 11.9,1,1, 16.516, 10436.254, 536.500, 53129.820 25/08/09,05:43:46,06,09,1, 11.9,1,1, 16.516, 10436.234, 536.489, 53129.880 25/08/09,05:43:46,07,09,1, 11.9,1,1, 16.516, 10436.247, 536.513, 53129.844 25/08/09,05:43:46,08,09,1, 11.9,1,1, 16.516, 10436.231, 536.517, 53129.803 25/08/09,05:43:46,09,09,1, 11.9,1,1, 16.516, 10436.252, 536.510, 53129.891 25/08/09,05:43:46,10,09,1, 11.9,1,1, 16.516, 10436.243, 536.510, 53129.869 25/08/09,05:43:46,11,09,1, 11.9,1,1, 16.516, 10436.266, 536.489, 53130.025 25/08/09,05:43:46,12,09,1, 11.9,1,1, 16.516, 10436.298, 536.504, 53129.839 25/08/09,05:43:46,13,09,1, 11.9,1,1, 16.516, 10436.285, 536.513, 53129.833 25/08/09,05:43:46,14,09,1, 11.9,1,1, 16.516, 10436.285, 536.508, 53129.881 25/08/09,05:43:46,15,09,1, 11.9,1,1, 16.516, 10436.276, 536.499, 53129.893 25/08/09,05:43:46,16,09,1, 11.9,1,1, 16.516, 10436.264, 536.531, 53129.831 25/08/09,05:43:46,17,09,1, 11.9,1,1, 16.516, 10436.281, 536.502, 53129.828 25/08/09,05:43:46,18,09,1, 11.9,1,1, 16.516, 10436.283, 536.521, 53129.837 25/08/09,05:43:46,19,09,1, 11.9,1,1, 16.516, 10436.274, 536.506, 53129.871 25/08/09,05:43:47,00,10,1, 11.9,1,1, 16.514, 10436.270, 536.506, 53129.871 25/08/09,05:43:47,01,10,1, 11.9,1,1, 16.514, 10436.315, 536.537, 53129.905 25/08/09,05:43:47,02,10,1, 11.9,1,1, 16.514, 10436.328, 536.515, 53129.858 25/08/09,05:43:47,03,10,1, 11.9,1,1, 16.514, 10436.332, 536.510, 53129.814 25/08/09,05:43:47,04,10,1, 11.9,1,1, 16.514, 10436.324, 536.519, 53129.775 25/08/09,05:43:47,05,10,1, 11.9,1,1, 16.514, 10436.329, 536.509, 53129.843 25/08/09,05:43:47,06,10,1, 11.9,1,1, 16.514, 10436.335, 536.517, 53129.768 25/08/09,05:43:47,07,10,1, 11.9,1,1, 16.514, 10436.365, 536.525, 53129.846 25/08/09,05:43:47,08,10,1, 11.9,1,1, 16.514, 10436.330, 536.531, 53129.867 25/08/09,05:43:47,09,10,1, 11.9,1,1, 16.514, 10436.360, 536.543, 53129.815 25/08/09,05:43:47,10,10,1, 11.9,1,1, 16.514, 10436.388, 536.531, 53129.834 25/08/09,05:43:47,11,10,1, 11.9,1,1, 16.514, 10436.352, 536.525, 53129.825 25/08/09,05:43:47,12,10,1, 11.9,1,1, 16.514, 10436.368, 536.528, 53129.807 25/08/09,05:43:47,13,10,1, 11.9,1,1, 16.514, 10436.379, 536.536, 53129.849 25/08/09,05:43:47,14,10,1, 11.9,1,1, 16.514, 10436.367, 536.559, 53129.831 25/08/09,05:43:47,15,10,1, 11.9,1,1, 16.514, 10436.386, 536.542, 53129.833 25/08/09,05:43:47,16,10,1, 11.9,1,1, 16.514, 10436.377, 536.557, 53129.834 25/08/09,05:43:47,17,10,1, 11.9,1,1, 16.514, 10436.401, 536.545, 53129.860 25/08/09,05:43:47,18,10,1, 11.9,1,1, 16.514, 10436.369, 536.532, 53129.872 25/08/09,05:43:47,19,10,1, 11.9,1,1, 16.514, 10436.373, 536.547, 53129.823 25/08/09,05:43:48,00,10,1, 11.9,1,1, 16.513, 10436.370, 536.547, 53129.823 25/08/09,05:43:48,01,10,1, 11.9,1,1, 16.513, 10436.375, 536.551, 53129.856 25/08/09,05:43:48,02,10,1, 11.9,1,1, 16.513, 10436.412, 536.542, 53129.794 25/08/09,05:43:48,03,10,1, 11.9,1,1, 16.513, 10436.372, 536.550, 53129.797 25/08/09,05:43:48,04,10,1, 11.9,1,1, 16.513, 10436.407, 536.578, 53129.833 25/08/09,05:43:48,05,10,1, 11.9,1,1, 16.513, 10436.382, 536.565, 53129.787 25/08/09,05:43:48,06,10,1, 11.9,1,1, 16.513, 10436.406, 536.596, 53129.788 25/08/09,05:43:48,07,10,1, 11.9,1,1, 16.513, 10436.391, 536.574, 53129.782 25/08/09,05:43:48,08,10,1, 11.9,1,1, 16.513, 10436.407, 536.559, 53129.774 25/08/09,05:43:48,09,10,1, 11.9,1,1, 16.513, 10436.390, 536.579, 53129.827 25/08/09,05:43:48,10,10,1, 11.9,1,1, 16.513, 10436.420, 536.574, 53129.808 25/08/09,05:43:48,11,10,1, 11.9,1,1, 16.513, 10436.414, 536.584, 53129.774 25/08/09,05:43:48,12,10,1, 11.9,1,1, 16.513, 10436.405, 536.551, 53129.764 25/08/09,05:43:48,13,10,1, 11.9,1,1, 16.513, 10436.414, 536.581, 53129.834 25/08/09,05:43:48,14,10,1, 11.9,1,1, 16.513, 10436.395, 536.573, 53129.863 25/08/09,05:43:48,15,10,1, 11.9,1,1, 16.513, 10436.394, 536.574, 53129.745 25/08/09,05:43:48,16,10,1, 11.9,1,1, 16.513, 10436.412, 536.559, 53129.757 25/08/09,05:43:48,17,10,1, 11.9,1,1, 16.513, 10436.377, 536.573, 53129.778 25/08/09,05:43:48,18,10,1, 11.9,1,1, 16.513, 10436.397, 536.555, 53129.812 25/08/09,05:43:48,19,10,1, 11.9,1,1, 16.513, 10436.379, 536.546, 53129.792 25/08/09,05:43:49,00,10,1, 12.0,1,1, 16.521, 10436.379, 536.546, 53129.792 25/08/09,05:43:49,01,10,1, 12.0,1,1, 16.521, 10436.400, 536.536, 53129.705 25/08/09,05:43:49,02,10,1, 12.0,1,1, 16.521, 10436.447, 536.558, 53129.772 25/08/09,05:43:49,03,10,1, 12.0,1,1, 16.521, 10436.418, 536.527, 53129.787 25/08/09,05:43:49,04,10,1, 12.0,1,1, 16.521, 10436.435, 536.555, 53129.823 25/08/09,05:43:49,05,10,1, 12.0,1,1, 16.521, 10436.440, 536.542, 53129.778 25/08/09,05:43:49,06,10,1, 12.0,1,1, 16.521, 10436.414, 536.535, 53129.705 25/08/09,05:43:49,07,10,1, 12.0,1,1, 16.521, 10436.435, 536.529, 53129.746 25/08/09,05:43:49,08,10,1, 12.0,1,1, 16.521, 10436.475, 536.517, 53129.868 25/08/09,05:43:49,09,10,1, 12.0,1,1, 16.521, 10436.436, 536.526, 53129.644 25/08/09,05:43:49,10,10,1, 12.0,1,1, 16.521, 10436.445, 536.544, 53129.692 25/08/09,05:43:49,11,10,1, 12.0,1,1, 16.521, 10436.453, 536.536, 53129.749 25/08/09,05:43:49,12,10,1, 12.0,1,1, 16.521, 10436.466, 536.505, 53129.707 25/08/09,05:43:49,13,10,1, 12.0,1,1, 16.521, 10436.484, 536.521, 53129.727 25/08/09,05:43:49,14,10,1, 12.0,1,1, 16.521, 10436.489, 536.522, 53129.679 25/08/09,05:43:49,15,10,1, 12.0,1,1, 16.521, 10436.482, 536.472, 53129.657 25/08/09,05:43:49,16,10,1, 12.0,1,1, 16.521, 10436.502, 536.488, 53129.670 25/08/09,05:43:49,17,10,1, 12.0,1,1, 16.521, 10436.525, 536.481, 53129.727 25/08/09,05:43:49,18,10,1, 12.0,1,1, 16.521, 10436.527, 536.455, 53129.673 25/08/09,05:43:49,19,10,1, 12.0,1,1, 16.521, 10436.526, 536.473, 53129.761 25/08/09,05:43:50,00,09,1, 11.9,1,1, 16.518, 10436.521, 536.473, 53129.761 25/08/09,05:43:50,01,09,1, 11.9,1,1, 16.518, 10436.547, 536.482, 53129.679 25/08/09,05:43:50,02,09,1, 11.9,1,1, 16.518, 10436.569, 536.470, 53129.701 25/08/09,05:43:50,03,09,1, 11.9,1,1, 16.518, 10436.573, 536.475, 53129.654 25/08/09,05:43:50,04,09,1, 11.9,1,1, 16.518, 10436.585, 536.471, 53129.717 25/08/09,05:43:50,05,09,1, 11.9,1,1, 16.518, 10436.587, 536.476, 53129.659 25/08/09,05:43:50,06,09,1, 11.9,1,1, 16.518, 10436.606, 536.491, 53129.646 25/08/09,05:43:50,07,09,1, 11.9,1,1, 16.518, 10436.580, 536.463, 53129.646 25/08/09,05:43:50,08,09,1, 11.9,1,1, 16.518, 10436.626, 536.490, 53129.635 25/08/09,05:43:50,09,09,1, 11.9,1,1, 16.518, 10436.592, 536.437, 53129.596 25/08/09,05:43:50,10,09,1, 11.9,1,1, 16.518, 10436.619, 536.460, 53129.582 25/08/09,05:43:50,11,09,1, 11.9,1,1, 16.518, 10436.611, 536.447, 53129.625 25/08/09,05:43:50,12,09,1, 11.9,1,1, 16.518, 10436.633, 536.482, 53129.682 25/08/09,05:43:50,13,09,1, 11.9,1,1, 16.518, 10436.614, 536.465, 53129.603 25/08/09,05:43:50,14,09,1, 11.9,1,1, 16.518, 10436.647, 536.469, 53129.590 25/08/09,05:43:50,15,09,1, 11.9,1,1, 16.518, 10436.651, 536.449, 53129.620 25/08/09,05:43:50,16,09,1, 11.9,1,1, 16.518, 10436.653, 536.460, 53129.621 25/08/09,05:43:50,17,09,1, 11.9,1,1, 16.518, 10436.651, 536.469, 53129.616 25/08/09,05:43:50,18,09,1, 11.9,1,1, 16.518, 10436.671, 536.484, 53129.625 25/08/09,05:43:50,19,09,1, 11.9,1,1, 16.518, 10436.665, 536.471, 53129.617 25/08/09,05:43:51,00,08,1, 11.9,1,1, 16.519, 10436.662, 536.471, 53129.617 25/08/09,05:43:51,01,08,1, 11.9,1,1, 16.519, 10436.679, 536.483, 53129.620 25/08/09,05:43:51,02,08,1, 11.9,1,1, 16.519, 10436.674, 536.457, 53129.621 25/08/09,05:43:51,03,08,1, 11.9,1,1, 16.519, 10436.692, 536.472, 53129.595 25/08/09,05:43:51,04,08,1, 11.9,1,1, 16.519, 10436.682, 536.470, 53129.613 25/08/09,05:43:51,05,08,1, 11.9,1,1, 16.519, 10436.690, 536.473, 53129.580 25/08/09,05:43:51,06,08,1, 11.9,1,1, 16.519, 10436.682, 536.477, 53129.565 25/08/09,05:43:51,07,08,1, 11.9,1,1, 16.519, 10436.721, 536.461, 53129.573 25/08/09,05:43:51,08,08,1, 11.9,1,1, 16.519, 10436.731, 536.461, 53129.545 25/08/09,05:43:51,09,08,1, 11.9,1,1, 16.519, 10436.708, 536.460, 53129.574 25/08/09,05:43:51,10,08,1, 11.9,1,1, 16.519, 10436.746, 536.481, 53129.608 25/08/09,05:43:51,11,08,1, 11.9,1,1, 16.519, 10436.723, 536.453, 53129.543 25/08/09,05:43:51,12,08,1, 11.9,1,1, 16.519, 10436.728, 536.430, 53129.573 25/08/09,05:43:51,13,08,1, 11.9,1,1, 16.519, 10436.747, 536.445, 53129.509 25/08/09,05:43:51,14,08,1, 11.9,1,1, 16.519, 10436.762, 536.443, 53129.612 25/08/09,05:43:51,15,08,1, 11.9,1,1, 16.519, 10436.745, 536.425, 53129.535 25/08/09,05:43:51,16,08,1, 11.9,1,1, 16.519, 10436.756, 536.455, 53129.576 25/08/09,05:43:51,17,08,1, 11.9,1,1, 16.519, 10436.775, 536.458, 53129.547 25/08/09,05:43:51,18,08,1, 11.9,1,1, 16.519, 10436.769, 536.445, 53129.482 25/08/09,05:43:51,19,08,1, 11.9,1,1, 16.519, 10436.763, 536.440, 53129.543 25/08/09,05:43:52,00,09,1, 12.0,1,1, 16.519, 10436.763, 536.440, 53129.543 25/08/09,05:43:52,01,09,1, 12.0,1,1, 16.519, 10436.786, 536.454, 53129.516 25/08/09,05:43:52,02,09,1, 12.0,1,1, 16.519, 10436.807, 536.419, 53129.473 25/08/09,05:43:52,03,09,1, 12.0,1,1, 16.519, 10436.811, 536.451, 53129.539 25/08/09,05:43:52,04,09,1, 12.0,1,1, 16.519, 10436.826, 536.406, 53129.495 25/08/09,05:43:52,05,09,1, 12.0,1,1, 16.519, 10436.832, 536.418, 53129.518 25/08/09,05:43:52,06,09,1, 12.0,1,1, 16.519, 10436.828, 536.427, 53129.448 25/08/09,05:43:52,07,09,1, 12.0,1,1, 16.519, 10436.865, 536.428, 53129.463 25/08/09,05:43:52,08,09,1, 12.0,1,1, 16.519, 10436.871, 536.431, 53129.552 25/08/09,05:43:52,09,09,1, 12.0,1,1, 16.519, 10436.892, 536.410, 53129.458 25/08/09,05:43:52,10,09,1, 12.0,1,1, 16.519, 10436.880, 536.394, 53129.493 25/08/09,05:43:52,11,09,1, 12.0,1,1, 16.519, 10436.889, 536.385, 53129.479 25/08/09,05:43:52,12,09,1, 12.0,1,1, 16.519, 10436.896, 536.406, 53129.526 25/08/09,05:43:52,13,09,1, 12.0,1,1, 16.519, 10436.916, 536.376, 53129.433 25/08/09,05:43:52,14,09,1, 12.0,1,1, 16.519, 10436.961, 536.411, 53129.454 25/08/09,05:43:52,15,09,1, 12.0,1,1, 16.519, 10436.939, 536.368, 53129.408 25/08/09,05:43:52,16,09,1, 12.0,1,1, 16.519, 10436.969, 536.385, 53129.430 25/08/09,05:43:52,17,09,1, 12.0,1,1, 16.519, 10436.976, 536.383, 53129.462 25/08/09,05:43:52,18,09,1, 12.0,1,1, 16.519, 10436.962, 536.381, 53129.434 25/08/09,05:43:52,19,09,1, 12.0,1,1, 16.519, 10436.971, 536.369, 53129.400 25/08/09,05:43:53,00,09,1, 11.9,1,1, 16.516, 10436.963, 536.369, 53129.400 25/08/09,05:43:53,01,09,1, 11.9,1,1, 16.516, 10437.012, 536.361, 53129.372 25/08/09,05:43:53,02,09,1, 11.9,1,1, 16.516, 10437.002, 536.361, 53129.389 25/08/09,05:43:53,03,09,1, 11.9,1,1, 16.516, 10437.017, 536.355, 53129.428 25/08/09,05:43:53,04,09,1, 11.9,1,1, 16.516, 10437.064, 536.363, 53129.417 25/08/09,05:43:53,05,09,1, 11.9,1,1, 16.516, 10437.045, 536.366, 53129.408 25/08/09,05:43:53,06,09,1, 11.9,1,1, 16.516, 10437.056, 536.334, 53129.375 25/08/09,05:43:53,07,09,1, 11.9,1,1, 16.516, 10437.097, 536.350, 53129.373 25/08/09,05:43:53,08,09,1, 11.9,1,1, 16.516, 10437.097, 536.353, 53129.343 25/08/09,05:43:53,09,09,1, 11.9,1,1, 16.516, 10437.074, 536.334, 53129.367 25/08/09,05:43:53,10,09,1, 11.9,1,1, 16.516, 10437.146, 536.344, 53129.372 25/08/09,05:43:53,11,09,1, 11.9,1,1, 16.516, 10437.123, 536.310, 53129.345 25/08/09,05:43:53,12,09,1, 11.9,1,1, 16.516, 10437.137, 536.334, 53129.308 25/08/09,05:43:53,13,09,1, 11.9,1,1, 16.516, 10437.149, 536.335, 53129.353 25/08/09,05:43:53,14,09,1, 11.9,1,1, 16.516, 10437.168, 536.338, 53129.300 25/08/09,05:43:53,15,09,1, 11.9,1,1, 16.516, 10437.148, 536.305, 53129.379 25/08/09,05:43:53,16,09,1, 11.9,1,1, 16.516, 10437.178, 536.314, 53129.301 25/08/09,05:43:53,17,09,1, 11.9,1,1, 16.516, 10437.173, 536.292, 53129.343 25/08/09,05:43:53,18,09,1, 11.9,1,1, 16.516, 10437.196, 536.306, 53129.263 25/08/09,05:43:53,19,09,1, 11.9,1,1, 16.516, 10437.204, 536.312, 53129.303 25/08/09,05:43:54,00,08,1, 11.9,1,1, 16.523, 10437.196, 536.312, 53129.303 25/08/09,05:43:54,01,08,1, 11.9,1,1, 16.523, 10437.218, 536.307, 53129.314 25/08/09,05:43:54,02,08,1, 11.9,1,1, 16.523, 10437.231, 536.271, 53129.248 25/08/09,05:43:54,03,08,1, 11.9,1,1, 16.523, 10437.234, 536.285, 53129.196 25/08/09,05:43:54,04,08,1, 11.9,1,1, 16.523, 10437.254, 536.270, 53129.253 25/08/09,05:43:54,05,08,1, 11.9,1,1, 16.523, 10437.258, 536.270, 53129.245 25/08/09,05:43:54,06,08,1, 11.9,1,1, 16.523, 10437.258, 536.255, 53129.196 25/08/09,05:43:54,07,08,1, 11.9,1,1, 16.523, 10437.262, 536.274, 53129.246 25/08/09,05:43:54,08,08,1, 11.9,1,1, 16.523, 10437.297, 536.274, 53129.239 25/08/09,05:43:54,09,08,1, 11.9,1,1, 16.523, 10437.308, 536.267, 53129.196 25/08/09,05:43:54,10,08,1, 11.9,1,1, 16.523, 10437.308, 536.265, 53129.173 25/08/09,05:43:54,11,08,1, 11.9,1,1, 16.523, 10437.317, 536.234, 53129.140 25/08/09,05:43:54,12,08,1, 11.9,1,1, 16.523, 10437.311, 536.257, 53129.217 25/08/09,05:43:54,13,08,1, 11.9,1,1, 16.523, 10437.321, 536.250, 53129.139 25/08/09,05:43:54,14,08,1, 11.9,1,1, 16.523, 10437.350, 536.266, 53129.177 25/08/09,05:43:54,15,08,1, 11.9,1,1, 16.523, 10437.394, 536.266, 53129.136 25/08/09,05:43:54,16,08,1, 11.9,1,1, 16.523, 10437.395, 536.268, 53129.209 25/08/09,05:43:54,17,08,1, 11.9,1,1, 16.523, 10437.413, 536.245, 53129.122 25/08/09,05:43:54,18,08,1, 11.9,1,1, 16.523, 10437.417, 536.221, 53129.186 25/08/09,05:43:54,19,08,1, 11.9,1,1, 16.523, 10437.411, 536.245, 53129.158 25/08/09,05:43:55,00,08,1, 11.9,1,1, 16.519, 10437.405, 536.245, 53129.158 25/08/09,05:43:55,01,08,1, 11.9,1,1, 16.519, 10437.438, 536.258, 53129.200 25/08/09,05:43:55,02,08,1, 11.9,1,1, 16.519, 10437.434, 536.279, 53129.166 25/08/09,05:43:55,03,08,1, 11.9,1,1, 16.519, 10437.454, 536.236, 53129.105 25/08/09,05:43:55,04,08,1, 11.9,1,1, 16.519, 10437.482, 536.256, 53129.095 25/08/09,05:43:55,05,08,1, 11.9,1,1, 16.519, 10437.471, 536.249, 53129.112 25/08/09,05:43:55,06,08,1, 11.9,1,1, 16.519, 10437.493, 536.272, 53129.094 25/08/09,05:43:55,07,08,1, 11.9,1,1, 16.519, 10437.494, 536.266, 53129.110 25/08/09,05:43:55,08,08,1, 11.9,1,1, 16.519, 10437.513, 536.265, 53129.145 25/08/09,05:43:55,09,08,1, 11.9,1,1, 16.519, 10437.526, 536.246, 53129.064 25/08/09,05:43:55,10,08,1, 11.9,1,1, 16.519, 10437.531, 536.280, 53129.114 25/08/09,05:43:55,11,08,1, 11.9,1,1, 16.519, 10437.558, 536.275, 53129.118 25/08/09,05:43:55,12,08,1, 11.9,1,1, 16.519, 10437.516, 536.228, 53129.130 25/08/09,05:43:55,13,08,1, 11.9,1,1, 16.519, 10437.548, 536.262, 53129.077 25/08/09,05:43:55,14,08,1, 11.9,1,1, 16.519, 10437.556, 536.260, 53129.127 25/08/09,05:43:55,15,08,1, 11.9,1,1, 16.519, 10437.539, 536.264, 53129.061 25/08/09,05:43:55,16,08,1, 11.9,1,1, 16.519, 10437.536, 536.262, 53129.033 25/08/09,05:43:55,17,08,1, 11.9,1,1, 16.519, 10437.530, 536.263, 53129.050 25/08/09,05:43:55,18,08,1, 11.9,1,1, 16.519, 10437.551, 536.277, 53129.070 25/08/09,05:43:55,19,08,1, 11.9,1,1, 16.519, 10437.577, 536.279, 53129.079 25/08/09,05:43:56,00,09,1, 11.9,1,1, 16.519, 10437.572, 536.279, 53129.079 25/08/09,05:43:56,01,09,1, 11.9,1,1, 16.519, 10437.575, 536.279, 53129.069 25/08/09,05:43:56,02,09,1, 11.9,1,1, 16.519, 10437.578, 536.291, 53129.115 25/08/09,05:43:56,03,09,1, 11.9,1,1, 16.519, 10437.578, 536.267, 53129.020 25/08/09,05:43:56,04,09,1, 11.9,1,1, 16.519, 10437.573, 536.276, 53129.079 25/08/09,05:43:56,05,09,1, 11.9,1,1, 16.519, 10437.614, 536.299, 53129.108 25/08/09,05:43:56,06,09,1, 11.9,1,1, 16.519, 10437.579, 536.285, 53128.997 25/08/09,05:43:56,07,09,1, 11.9,1,1, 16.519, 10437.606, 536.287, 53129.089 25/08/09,05:43:56,08,09,1, 11.9,1,1, 16.519, 10437.604, 536.272, 53129.076 25/08/09,05:43:56,09,09,1, 11.9,1,1, 16.519, 10437.612, 536.307, 53129.087 25/08/09,05:43:56,10,09,1, 11.9,1,1, 16.519, 10437.619, 536.290, 53129.065 25/08/09,05:43:56,11,09,1, 11.9,1,1, 16.519, 10437.622, 536.325, 53129.083 25/08/09,05:43:56,12,09,1, 11.9,1,1, 16.519, 10437.635, 536.313, 53128.983 25/08/09,05:43:56,13,09,1, 11.9,1,1, 16.519, 10437.609, 536.332, 53129.036 25/08/09,05:43:56,14,09,1, 11.9,1,1, 16.519, 10437.610, 536.319, 53129.054 25/08/09,05:43:56,15,09,1, 11.9,1,1, 16.519, 10437.612, 536.303, 53128.969 25/08/09,05:43:56,16,09,1, 11.9,1,1, 16.519, 10437.624, 536.328, 53128.990 25/08/09,05:43:56,17,09,1, 11.9,1,1, 16.519, 10437.613, 536.335, 53129.047 25/08/09,05:43:56,18,09,1, 11.9,1,1, 16.519, 10437.641, 536.338, 53129.015 25/08/09,05:43:56,19,09,1, 11.9,1,1, 16.519, 10437.638, 536.329, 53129.055 25/08/09,05:43:57,00,08,1, 11.9,1,1, 16.523, 10437.630, 536.329, 53129.055 25/08/09,05:43:57,01,08,1, 11.9,1,1, 16.523, 10437.644, 536.327, 53128.983 25/08/09,05:43:57,02,08,1, 11.9,1,1, 16.523, 10437.619, 536.398, 53129.359 25/08/09,05:43:57,03,08,1, 11.9,1,1, 16.523, 10437.623, 536.425, 53129.303 25/08/09,05:43:57,04,08,1, 11.9,1,1, 16.523, 10437.634, 536.444, 53129.406 25/08/09,05:43:57,05,08,1, 11.9,1,1, 16.523, 10437.652, 536.429, 53129.297 25/08/09,05:43:57,06,08,1, 11.9,1,1, 16.523, 10437.643, 536.443, 53129.286 25/08/09,05:43:57,07,08,1, 11.9,1,1, 16.523, 10437.669, 536.444, 53129.298 25/08/09,05:43:57,08,08,1, 11.9,1,1, 16.523, 10437.623, 536.421, 53129.289 25/08/09,05:43:57,09,08,1, 11.9,1,1, 16.523, 10437.655, 536.451, 53129.299 25/08/09,05:43:57,10,08,1, 11.9,1,1, 16.523, 10437.629, 536.440, 53129.322 25/08/09,05:43:57,11,08,1, 11.9,1,1, 16.523, 10437.673, 536.455, 53129.264 25/08/09,05:43:57,12,08,1, 11.9,1,1, 16.523, 10437.637, 536.458, 53129.250 25/08/09,05:43:57,13,08,1, 11.9,1,1, 16.523, 10437.675, 536.483, 53129.318 25/08/09,05:43:57,14,08,1, 11.9,1,1, 16.523, 10437.663, 536.486, 53129.236 25/08/09,05:43:57,15,08,1, 11.9,1,1, 16.523, 10437.651, 536.482, 53129.278 25/08/09,05:43:57,16,08,1, 11.9,1,1, 16.523, 10437.662, 536.515, 53129.358 25/08/09,05:43:57,17,08,1, 11.9,1,1, 16.523, 10437.677, 536.500, 53129.234 25/08/09,05:43:57,18,08,1, 11.9,1,1, 16.523, 10437.642, 536.512, 53129.209 25/08/09,05:43:57,19,08,1, 11.9,1,1, 16.523, 10437.630, 536.540, 53129.297 25/08/09,05:43:58,00,09,1, 11.9,1,1, 16.518, 10437.622, 536.540, 53129.297 25/08/09,05:43:58,01,09,1, 11.9,1,1, 16.518, 10437.659, 536.544, 53129.248 25/08/09,05:43:58,02,09,1, 11.9,1,1, 16.518, 10437.646, 536.567, 53129.235 25/08/09,05:43:58,03,09,1, 11.9,1,1, 16.518, 10437.655, 536.569, 53129.249 25/08/09,05:43:58,04,09,1, 11.9,1,1, 16.518, 10437.628, 536.597, 53129.307 25/08/09,05:43:58,05,09,1, 11.9,1,1, 16.518, 10437.644, 536.591, 53129.241 25/08/09,05:43:58,06,09,1, 11.9,1,1, 16.518, 10437.687, 536.629, 53129.259 25/08/09,05:43:58,07,09,1, 11.9,1,1, 16.518, 10437.666, 536.645, 53129.258 25/08/09,05:43:58,08,09,1, 11.9,1,1, 16.518, 10437.664, 536.640, 53129.242 25/08/09,05:43:58,09,09,1, 11.9,1,1, 16.518, 10437.658, 536.670, 53129.328 25/08/09,05:43:58,10,09,1, 11.9,1,1, 16.518, 10437.665, 536.696, 53129.298 25/08/09,05:43:58,11,09,1, 11.9,1,1, 16.518, 10437.686, 536.694, 53129.253 25/08/09,05:43:58,12,09,1, 11.9,1,1, 16.518, 10437.666, 536.724, 53129.358 25/08/09,05:43:58,13,09,1, 11.9,1,1, 16.518, 10437.676, 536.722, 53129.259 25/08/09,05:43:58,14,09,1, 11.9,1,1, 16.518, 10437.670, 536.780, 53129.294 25/08/09,05:43:58,15,09,1, 11.9,1,1, 16.518, 10437.686, 536.769, 53129.271 25/08/09,05:43:58,16,09,1, 11.9,1,1, 16.518, 10437.695, 536.776, 53129.209 25/08/09,05:43:58,17,09,1, 11.9,1,1, 16.518, 10437.678, 536.807, 53129.280 25/08/09,05:43:58,18,09,1, 11.9,1,1, 16.518, 10437.703, 536.823, 53129.268 25/08/09,05:43:58,19,09,1, 11.9,1,1, 16.518, 10437.710, 536.839, 53129.292 25/08/09,05:43:59,00,09,1, 12.0,1,1, 16.521, 10437.706, 536.839, 53129.292 25/08/09,05:43:59,01,09,1, 12.0,1,1, 16.521, 10437.718, 536.857, 53129.252 25/08/09,05:43:59,02,09,1, 12.0,1,1, 16.521, 10437.706, 536.893, 53129.284 25/08/09,05:43:59,03,09,1, 12.0,1,1, 16.521, 10437.713, 536.885, 53129.316 25/08/09,05:43:59,04,09,1, 12.0,1,1, 16.521, 10437.709, 536.908, 53129.314 25/08/09,05:43:59,05,09,1, 12.0,1,1, 16.521, 10437.704, 536.945, 53129.246 25/08/09,05:43:59,06,09,1, 12.0,1,1, 16.521, 10437.705, 536.923, 53129.256 25/08/09,05:43:59,07,09,1, 12.0,1,1, 16.521, 10437.719, 536.960, 53129.342 25/08/09,05:43:59,08,09,1, 12.0,1,1, 16.521, 10437.719, 536.974, 53129.396 25/08/09,05:43:59,09,09,1, 12.0,1,1, 16.521, 10437.724, 536.969, 53129.364 25/08/09,05:43:59,10,09,1, 12.0,1,1, 16.521, 10437.715, 536.987, 53129.356 25/08/09,05:43:59,11,09,1, 12.0,1,1, 16.521, 10437.743, 537.029, 53129.334 25/08/09,05:43:59,12,09,1, 12.0,1,1, 16.521, 10437.727, 537.035, 53129.356 25/08/09,05:43:59,13,09,1, 12.0,1,1, 16.521, 10437.747, 537.042, 53129.264 25/08/09,05:43:59,14,09,1, 12.0,1,1, 16.521, 10437.736, 537.086, 53129.362 25/08/09,05:43:59,15,09,1, 12.0,1,1, 16.521, 10437.753, 537.076, 53129.256 25/08/09,05:43:59,16,09,1, 12.0,1,1, 16.521, 10437.764, 537.086, 53129.327 25/08/09,05:43:59,17,09,1, 12.0,1,1, 16.521, 10437.767, 537.129, 53129.388 25/08/09,05:43:59,18,09,1, 12.0,1,1, 16.521, 10437.785, 537.144, 53129.343 25/08/09,05:43:59,19,09,1, 12.0,1,1, 16.521, 10437.772, 537.132, 53129.275 25/08/09,05:44:00,00,09,1, 11.9,1,1, 16.518, 10437.764, 537.132, 53129.275 25/08/09,05:44:00,01,09,1, 11.9,1,1, 16.518, 10437.793, 537.175, 53129.251 25/08/09,05:44:00,02,09,1, 11.9,1,1, 16.518, 10437.793, 537.148, 53129.034 25/08/09,05:44:00,03,09,1, 11.9,1,1, 16.518, 10437.816, 537.157, 53129.003 25/08/09,05:44:00,04,09,1, 11.9,1,1, 16.518, 10437.815, 537.156, 53128.926 25/08/09,05:44:00,05,09,1, 11.9,1,1, 16.518, 10437.829, 537.167, 53128.995 25/08/09,05:44:00,06,09,1, 11.9,1,1, 16.518, 10437.841, 537.207, 53128.953 25/08/09,05:44:00,07,09,1, 11.9,1,1, 16.518, 10437.841, 537.199, 53128.977 25/08/09,05:44:00,08,09,1, 11.9,1,1, 16.518, 10437.870, 537.209, 53128.982 25/08/09,05:44:00,09,09,1, 11.9,1,1, 16.518, 10437.893, 537.234, 53128.996 25/08/09,05:44:00,10,09,1, 11.9,1,1, 16.518, 10437.890, 537.231, 53129.043 25/08/09,05:44:00,11,09,1, 11.9,1,1, 16.518, 10437.908, 537.270, 53129.029 25/08/09,05:44:00,12,09,1, 11.9,1,1, 16.518, 10437.918, 537.250, 53128.980 25/08/09,05:44:00,13,09,1, 11.9,1,1, 16.518, 10437.958, 537.282, 53129.013 25/08/09,05:44:00,14,09,1, 11.9,1,1, 16.518, 10437.970, 537.319, 53128.973 25/08/09,05:44:00,15,09,1, 11.9,1,1, 16.518, 10437.998, 537.307, 53128.962 25/08/09,05:44:00,16,09,1, 11.9,1,1, 16.518, 10438.009, 537.343, 53128.995 25/08/09,05:44:00,17,09,1, 11.9,1,1, 16.518, 10438.027, 537.337, 53128.962 25/08/09,05:44:00,18,09,1, 11.9,1,1, 16.518, 10438.059, 537.375, 53128.972 25/08/09,05:44:00,19,09,1, 11.9,1,1, 16.518, 10438.061, 537.391, 53129.055 25/08/09,05:44:01,00,09,1, 11.9,1,1, 16.520, 10438.056, 537.391, 53129.055 25/08/09,05:44:01,01,09,1, 11.9,1,1, 16.520, 10438.103, 537.413, 53129.066 25/08/09,05:44:01,02,09,1, 11.9,1,1, 16.520, 10438.118, 537.446, 53129.001 25/08/09,05:44:01,03,09,1, 11.9,1,1, 16.520, 10438.138, 537.435, 53128.859 25/08/09,05:44:01,04,09,1, 11.9,1,1, 16.520, 10438.128, 537.438, 53128.971 25/08/09,05:44:01,05,09,1, 11.9,1,1, 16.520, 10438.148, 537.463, 53128.918 25/08/09,05:44:01,06,09,1, 11.9,1,1, 16.520, 10438.151, 537.484, 53128.982 25/08/09,05:44:01,07,09,1, 11.9,1,1, 16.520, 10438.185, 537.508, 53129.075 25/08/09,05:44:01,08,09,1, 11.9,1,1, 16.520, 10438.255, 537.469, 53128.968 25/08/09,05:44:01,09,09,1, 11.9,1,1, 16.520, 10438.242, 537.499, 53128.975 25/08/09,05:44:01,10,09,1, 11.9,1,1, 16.520, 10438.241, 537.526, 53129.012 25/08/09,05:44:01,11,09,1, 11.9,1,1, 16.520, 10438.265, 537.525, 53129.105 25/08/09,05:44:01,12,09,1, 11.9,1,1, 16.520, 10438.277, 537.550, 53129.078 25/08/09,05:44:01,13,09,1, 11.9,1,1, 16.520, 10438.286, 537.573, 53129.084 25/08/09,05:44:01,14,09,1, 11.9,1,1, 16.520, 10438.305, 537.600, 53129.080 25/08/09,05:44:01,15,09,1, 11.9,1,1, 16.520, 10438.334, 537.597, 53129.096 25/08/09,05:44:01,16,09,1, 11.9,1,1, 16.520, 10438.353, 537.579, 53129.042 25/08/09,05:44:01,17,09,1, 11.9,1,1, 16.520, 10438.369, 537.608, 53129.092 25/08/09,05:44:01,18,09,1, 11.9,1,1, 16.520, 10438.358, 537.641, 53129.095 25/08/09,05:44:01,19,09,1, 11.9,1,1, 16.520, 10438.401, 537.625, 53129.084 25/08/09,05:44:02,00,09,1, 11.9,1,1, 16.520, 10438.398, 537.625, 53129.084 25/08/09,05:44:02,01,09,1, 11.9,1,1, 16.520, 10438.444, 537.650, 53129.083 25/08/09,05:44:02,02,09,1, 11.9,1,1, 16.520, 10438.444, 537.665, 53129.135 25/08/09,05:44:02,03,09,1, 11.9,1,1, 16.520, 10438.454, 537.687, 53129.116 25/08/09,05:44:02,04,09,1, 11.9,1,1, 16.520, 10438.452, 537.693, 53129.124 25/08/09,05:44:02,05,09,1, 11.9,1,1, 16.520, 10438.493, 537.702, 53129.113 25/08/09,05:44:02,06,09,1, 11.9,1,1, 16.520, 10438.504, 537.722, 53129.113 25/08/09,05:44:02,07,09,1, 11.9,1,1, 16.520, 10438.521, 537.748, 53129.107 25/08/09,05:44:02,08,09,1, 11.9,1,1, 16.520, 10438.545, 537.732, 53129.116 25/08/09,05:44:02,09,09,1, 11.9,1,1, 16.520, 10438.571, 537.756, 53129.099 25/08/09,05:44:02,10,09,1, 11.9,1,1, 16.520, 10438.541, 537.747, 53129.083 25/08/09,05:44:02,11,09,1, 11.9,1,1, 16.520, 10438.554, 537.752, 53129.104 25/08/09,05:44:02,12,09,1, 11.9,1,1, 16.520, 10438.562, 537.804, 53129.125 25/08/09,05:44:02,13,09,1, 11.9,1,1, 16.520, 10438.580, 537.785, 53129.050 25/08/09,05:44:02,14,09,1, 11.9,1,1, 16.520, 10438.628, 537.819, 53129.125 25/08/09,05:44:02,15,09,1, 11.9,1,1, 16.520, 10438.623, 537.796, 53129.120 25/08/09,05:44:02,16,09,1, 11.9,1,1, 16.520, 10438.624, 537.812, 53129.147 25/08/09,05:44:02,17,09,1, 11.9,1,1, 16.520, 10438.663, 537.817, 53129.162 25/08/09,05:44:02,18,09,1, 11.9,1,1, 16.520, 10438.674, 537.819, 53129.145 25/08/09,05:44:02,19,09,1, 11.9,1,1, 16.520, 10438.677, 537.832, 53129.097 25/08/09,05:44:03,00,10,1, 11.9,1,1, 16.520, 10438.673, 537.832, 53129.097 25/08/09,05:44:03,01,10,1, 11.9,1,1, 16.520, 10438.691, 537.841, 53129.133 25/08/09,05:44:03,02,10,1, 11.9,1,1, 16.520, 10438.727, 537.874, 53129.112 25/08/09,05:44:03,03,10,1, 11.9,1,1, 16.520, 10438.752, 537.842, 53129.155 25/08/09,05:44:03,04,10,1, 11.9,1,1, 16.520, 10438.754, 537.863, 53129.084 25/08/09,05:44:03,05,10,1, 11.9,1,1, 16.520, 10438.759, 537.865, 53129.127 25/08/09,05:44:03,06,10,1, 11.9,1,1, 16.520, 10438.780, 537.866, 53129.173 25/08/09,05:44:03,07,10,1, 11.9,1,1, 16.520, 10438.776, 537.867, 53129.134 25/08/09,05:44:03,08,10,1, 11.9,1,1, 16.520, 10438.809, 537.883, 53129.139 25/08/09,05:44:03,09,10,1, 11.9,1,1, 16.520, 10438.805, 537.893, 53129.103 25/08/09,05:44:03,10,10,1, 11.9,1,1, 16.520, 10438.825, 537.877, 53129.132 25/08/09,05:44:03,11,10,1, 11.9,1,1, 16.520, 10438.829, 537.918, 53129.105 25/08/09,05:44:03,12,10,1, 11.9,1,1, 16.520, 10438.869, 537.907, 53129.089 25/08/09,05:44:03,13,10,1, 11.9,1,1, 16.520, 10438.887, 537.933, 53129.090 25/08/09,05:44:03,14,10,1, 11.9,1,1, 16.520, 10438.867, 537.936, 53129.135 25/08/09,05:44:03,15,10,1, 11.9,1,1, 16.520, 10438.908, 537.917, 53129.077 25/08/09,05:44:03,16,10,1, 11.9,1,1, 16.520, 10438.911, 537.962, 53129.144 25/08/09,05:44:03,17,10,1, 11.9,1,1, 16.520, 10438.936, 537.965, 53129.155 25/08/09,05:44:03,18,10,1, 11.9,1,1, 16.520, 10438.949, 537.962, 53129.107 25/08/09,05:44:03,19,10,1, 11.9,1,1, 16.520, 10438.943, 537.987, 53129.106 25/08/09,05:44:04,00,09,1, 11.9,1,1, 16.521, 10438.941, 537.987, 53129.106 25/08/09,05:44:04,01,09,1, 11.9,1,1, 16.521, 10438.973, 537.968, 53129.132 25/08/09,05:44:04,02,09,1, 11.9,1,1, 16.521, 10438.970, 537.980, 53129.150 25/08/09,05:44:04,03,09,1, 11.9,1,1, 16.521, 10439.012, 538.001, 53129.155 25/08/09,05:44:04,04,09,1, 11.9,1,1, 16.521, 10438.998, 537.989, 53129.120 25/08/09,05:44:04,05,09,1, 11.9,1,1, 16.521, 10439.014, 538.014, 53129.079 25/08/09,05:44:04,06,09,1, 11.9,1,1, 16.521, 10439.051, 537.997, 53129.085 25/08/09,05:44:04,07,09,1, 11.9,1,1, 16.521, 10439.053, 538.017, 53129.143 25/08/09,05:44:04,08,09,1, 11.9,1,1, 16.521, 10439.071, 538.044, 53129.155 25/08/09,05:44:04,09,09,1, 11.9,1,1, 16.521, 10439.088, 538.042, 53129.141 25/08/09,05:44:04,10,09,1, 11.9,1,1, 16.521, 10439.083, 538.031, 53129.157 25/08/09,05:44:04,11,09,1, 11.9,1,1, 16.521, 10439.090, 538.057, 53129.115 25/08/09,05:44:04,12,09,1, 11.9,1,1, 16.521, 10439.131, 538.080, 53129.172 25/08/09,05:44:04,13,09,1, 11.9,1,1, 16.521, 10439.121, 538.079, 53129.160 25/08/09,05:44:04,14,09,1, 11.9,1,1, 16.521, 10439.131, 538.066, 53129.057 25/08/09,05:44:04,15,09,1, 11.9,1,1, 16.521, 10439.144, 538.081, 53129.086 25/08/09,05:44:04,16,09,1, 11.9,1,1, 16.521, 10439.148, 538.101, 53129.106 25/08/09,05:44:04,17,09,1, 11.9,1,1, 16.521, 10439.147, 538.115, 53129.163 25/08/09,05:44:04,18,09,1, 11.9,1,1, 16.521, 10439.163, 538.119, 53129.111 25/08/09,05:44:04,19,09,1, 11.9,1,1, 16.521, 10439.176, 538.145, 53129.099 25/08/09,05:44:05,00,09,1, 11.9,1,1, 16.525, 10439.174, 538.145, 53129.099 25/08/09,05:44:05,01,09,1, 11.9,1,1, 16.525, 10439.196, 538.146, 53129.103 25/08/09,05:44:05,02,09,1, 11.9,1,1, 16.525, 10439.197, 538.144, 53129.089 25/08/09,05:44:05,03,09,1, 11.9,1,1, 16.525, 10439.234, 538.190, 53129.140 25/08/09,05:44:05,04,09,1, 11.9,1,1, 16.525, 10439.206, 538.178, 53129.146 25/08/09,05:44:05,05,09,1, 11.9,1,1, 16.525, 10439.233, 538.176, 53129.072 25/08/09,05:44:05,06,09,1, 11.9,1,1, 16.525, 10439.245, 538.208, 53129.085 25/08/09,05:44:05,07,09,1, 11.9,1,1, 16.525, 10439.249, 538.217, 53129.104 25/08/09,05:44:05,08,09,1, 11.9,1,1, 16.525, 10439.245, 538.211, 53129.169 25/08/09,05:44:05,09,09,1, 11.9,1,1, 16.525, 10439.241, 538.225, 53129.219 25/08/09,05:44:05,10,09,1, 11.9,1,1, 16.525, 10439.260, 538.256, 53129.131 25/08/09,05:44:05,11,09,1, 11.9,1,1, 16.525, 10439.237, 538.244, 53129.129 25/08/09,05:44:05,12,09,1, 11.9,1,1, 16.525, 10439.259, 538.256, 53129.170 25/08/09,05:44:05,13,09,1, 11.9,1,1, 16.525, 10439.282, 538.298, 53129.164 25/08/09,05:44:05,14,09,1, 11.9,1,1, 16.525, 10439.284, 538.283, 53129.153 25/08/09,05:44:05,15,09,1, 11.9,1,1, 16.525, 10439.281, 538.303, 53129.168 25/08/09,05:44:05,16,09,1, 11.9,1,1, 16.525, 10439.262, 538.279, 53129.187 25/08/09,05:44:05,17,09,1, 11.9,1,1, 16.525, 10439.272, 538.311, 53129.155 25/08/09,05:44:05,18,09,1, 11.9,1,1, 16.525, 10439.277, 538.305, 53129.147 25/08/09,05:44:05,19,09,1, 11.9,1,1, 16.525, 10439.295, 538.323, 53129.209 25/08/09,05:44:06,00,10,1, 11.9,1,1, 16.522, 10439.291, 538.323, 53129.209 25/08/09,05:44:06,01,10,1, 11.9,1,1, 16.522, 10439.300, 538.352, 53129.158 25/08/09,05:44:06,02,10,1, 11.9,1,1, 16.522, 10439.307, 538.371, 53129.146 25/08/09,05:44:06,03,10,1, 11.9,1,1, 16.522, 10439.307, 538.374, 53129.167 25/08/09,05:44:06,04,10,1, 11.9,1,1, 16.522, 10439.305, 538.370, 53129.145 25/08/09,05:44:06,05,10,1, 11.9,1,1, 16.522, 10439.328, 538.401, 53129.191 25/08/09,05:44:06,06,10,1, 11.9,1,1, 16.522, 10439.333, 538.434, 53129.239 25/08/09,05:44:06,07,10,1, 11.9,1,1, 16.522, 10439.310, 538.447, 53129.240 25/08/09,05:44:06,08,10,1, 11.9,1,1, 16.522, 10439.324, 538.466, 53129.217 25/08/09,05:44:06,09,10,1, 11.9,1,1, 16.522, 10439.330, 538.466, 53129.220 25/08/09,05:44:06,10,10,1, 11.9,1,1, 16.522, 10439.322, 538.485, 53129.176 25/08/09,05:44:06,11,10,1, 11.9,1,1, 16.522, 10439.340, 538.497, 53129.240 25/08/09,05:44:06,12,10,1, 11.9,1,1, 16.522, 10439.325, 538.520, 53129.310 25/08/09,05:44:06,13,10,1, 11.9,1,1, 16.522, 10439.339, 538.498, 53129.308 25/08/09,05:44:06,14,10,1, 11.9,1,1, 16.522, 10439.357, 538.545, 53129.234 25/08/09,05:44:06,15,10,1, 11.9,1,1, 16.522, 10439.357, 538.548, 53129.283 25/08/09,05:44:06,16,10,1, 11.9,1,1, 16.522, 10439.354, 538.581, 53129.249 25/08/09,05:44:06,17,10,1, 11.9,1,1, 16.522, 10439.347, 538.578, 53129.284 25/08/09,05:44:06,18,10,1, 11.9,1,1, 16.522, 10439.340, 538.601, 53129.242 25/08/09,05:44:06,19,10,1, 11.9,1,1, 16.522, 10439.360, 538.593, 53129.259 25/08/09,05:44:07,00,09,1, 11.9,1,1, 16.523, 10439.358, 538.593, 53129.259 25/08/09,05:44:07,01,09,1, 11.9,1,1, 16.523, 10439.373, 538.650, 53129.271 25/08/09,05:44:07,02,09,1, 11.9,1,1, 16.523, 10439.351, 538.660, 53129.360 25/08/09,05:44:07,03,09,1, 11.9,1,1, 16.523, 10439.342, 538.680, 53129.311 25/08/09,05:44:07,04,09,1, 11.9,1,1, 16.523, 10439.365, 538.692, 53129.295 25/08/09,05:44:07,05,09,1, 11.9,1,1, 16.523, 10439.364, 538.697, 53129.246 25/08/09,05:44:07,06,09,1, 11.9,1,1, 16.523, 10439.369, 538.711, 53129.287 25/08/09,05:44:07,07,09,1, 11.9,1,1, 16.523, 10439.386, 538.735, 53129.250 25/08/09,05:44:07,08,09,1, 11.9,1,1, 16.523, 10439.374, 538.734, 53129.284 25/08/09,05:44:07,09,09,1, 11.9,1,1, 16.523, 10439.404, 538.762, 53129.268 25/08/09,05:44:07,10,09,1, 11.9,1,1, 16.523, 10439.400, 538.774, 53129.338 25/08/09,05:44:07,11,09,1, 11.9,1,1, 16.523, 10439.383, 538.780, 53129.348 25/08/09,05:44:07,12,09,1, 11.9,1,1, 16.523, 10439.399, 538.764, 53129.295 25/08/09,05:44:07,13,09,1, 11.9,1,1, 16.523, 10439.429, 538.789, 53129.340 25/08/09,05:44:07,14,09,1, 11.9,1,1, 16.523, 10439.410, 538.792, 53129.267 25/08/09,05:44:07,15,09,1, 11.9,1,1, 16.523, 10439.423, 538.830, 53129.299 25/08/09,05:44:07,16,09,1, 11.9,1,1, 16.523, 10439.394, 538.827, 53129.404 25/08/09,05:44:07,17,09,1, 11.9,1,1, 16.523, 10439.428, 538.841, 53129.342 25/08/09,05:44:07,18,09,1, 11.9,1,1, 16.523, 10439.450, 538.838, 53129.348 25/08/09,05:44:07,19,09,1, 11.9,1,1, 16.523, 10439.449, 538.842, 53129.366 25/08/09,05:44:08,00,10,1, 11.9,1,1, 16.521, 10439.441, 538.842, 53129.366 25/08/09,05:44:08,01,10,1, 11.9,1,1, 16.521, 10439.432, 538.877, 53129.330 25/08/09,05:44:08,02,10,1, 11.9,1,1, 16.521, 10439.467, 538.883, 53129.356 25/08/09,05:44:08,03,10,1, 11.9,1,1, 16.521, 10439.477, 538.891, 53129.310 25/08/09,05:44:08,04,10,1, 11.9,1,1, 16.521, 10439.461, 538.878, 53129.338 25/08/09,05:44:08,05,10,1, 11.9,1,1, 16.521, 10439.475, 538.890, 53129.348 25/08/09,05:44:08,06,10,1, 11.9,1,1, 16.521, 10439.497, 538.902, 53129.393 25/08/09,05:44:08,07,10,1, 11.9,1,1, 16.521, 10439.508, 538.912, 53129.383 25/08/09,05:44:08,08,10,1, 11.9,1,1, 16.521, 10439.539, 538.932, 53129.358 25/08/09,05:44:08,09,10,1, 11.9,1,1, 16.521, 10439.505, 538.938, 53129.325 25/08/09,05:44:08,10,10,1, 11.9,1,1, 16.521, 10439.519, 538.951, 53129.432 25/08/09,05:44:08,11,10,1, 11.9,1,1, 16.521, 10439.557, 538.934, 53129.348 25/08/09,05:44:08,12,10,1, 11.9,1,1, 16.521, 10439.580, 538.945, 53129.363 25/08/09,05:44:08,13,10,1, 11.9,1,1, 16.521, 10439.573, 538.962, 53129.429 25/08/09,05:44:08,14,10,1, 11.9,1,1, 16.521, 10439.590, 538.968, 53129.359 25/08/09,05:44:08,15,10,1, 11.9,1,1, 16.521, 10439.632, 538.984, 53129.394 25/08/09,05:44:08,16,10,1, 11.9,1,1, 16.521, 10439.615, 538.987, 53129.379 25/08/09,05:44:08,17,10,1, 11.9,1,1, 16.521, 10439.664, 538.999, 53129.414 25/08/09,05:44:08,18,10,1, 11.9,1,1, 16.521, 10439.647, 539.030, 53129.437 25/08/09,05:44:08,19,10,1, 11.9,1,1, 16.521, 10439.685, 538.992, 53129.391 25/08/09,05:44:09,00,08,1, 11.9,1,1, 16.526, 10439.683, 538.992, 53129.391 25/08/09,05:44:09,01,08,1, 11.9,1,1, 16.526, 10439.745, 539.048, 53129.404 25/08/09,05:44:09,02,08,1, 11.9,1,1, 16.526, 10439.729, 539.051, 53129.399 25/08/09,05:44:09,03,08,1, 11.9,1,1, 16.526, 10439.751, 539.066, 53129.387 25/08/09,05:44:09,04,08,1, 11.9,1,1, 16.526, 10439.770, 539.049, 53129.431 25/08/09,05:44:09,05,08,1, 11.9,1,1, 16.526, 10439.766, 539.063, 53129.498 25/08/09,05:44:09,06,08,1, 11.9,1,1, 16.526, 10439.779, 539.105, 53129.447 25/08/09,05:44:09,07,08,1, 11.9,1,1, 16.526, 10439.808, 539.091, 53129.490 25/08/09,05:44:09,08,08,1, 11.9,1,1, 16.526, 10439.838, 539.098, 53129.476 25/08/09,05:44:09,09,08,1, 11.9,1,1, 16.526, 10439.853, 539.096, 53129.453 25/08/09,05:44:09,10,08,1, 11.9,1,1, 16.526, 10439.884, 539.120, 53129.468 25/08/09,05:44:09,11,08,1, 11.9,1,1, 16.526, 10439.877, 539.101, 53129.424 25/08/09,05:44:09,12,08,1, 11.9,1,1, 16.526, 10439.927, 539.109, 53129.491 25/08/09,05:44:09,13,08,1, 11.9,1,1, 16.526, 10439.955, 539.138, 53129.528 25/08/09,05:44:09,14,08,1, 11.9,1,1, 16.526, 10439.947, 539.141, 53129.473 25/08/09,05:44:09,15,08,1, 11.9,1,1, 16.526, 10439.970, 539.164, 53129.518 25/08/09,05:44:09,16,08,1, 11.9,1,1, 16.526, 10439.978, 539.151, 53129.449 25/08/09,05:44:09,17,08,1, 11.9,1,1, 16.526, 10440.014, 539.169, 53129.475 25/08/09,05:44:09,18,08,1, 11.9,1,1, 16.526, 10440.023, 539.175, 53129.479 25/08/09,05:44:09,19,08,1, 11.9,1,1, 16.526, 10440.051, 539.197, 53129.488 25/08/09,05:44:10,00,08,1, 11.9,1,1, 16.524, 10440.050, 539.197, 53129.488 25/08/09,05:44:10,01,08,1, 11.9,1,1, 16.524, 10440.088, 539.208, 53129.520 25/08/09,05:44:10,02,08,1, 11.9,1,1, 16.524, 10440.124, 539.243, 53129.485 25/08/09,05:44:10,03,08,1, 11.9,1,1, 16.524, 10440.176, 539.227, 53129.433 25/08/09,05:44:10,04,08,1, 11.9,1,1, 16.524, 10440.148, 539.226, 53129.485 25/08/09,05:44:10,05,08,1, 11.9,1,1, 16.524, 10440.191, 539.253, 53129.458 25/08/09,05:44:10,06,08,1, 11.9,1,1, 16.524, 10440.226, 539.259, 53129.455 25/08/09,05:44:10,07,08,1, 11.9,1,1, 16.524, 10440.225, 539.258, 53129.538 25/08/09,05:44:10,08,08,1, 11.9,1,1, 16.524, 10440.231, 539.280, 53129.504 25/08/09,05:44:10,09,08,1, 11.9,1,1, 16.524, 10440.284, 539.306, 53129.529 25/08/09,05:44:10,10,08,1, 11.9,1,1, 16.524, 10440.288, 539.311, 53129.511 25/08/09,05:44:10,11,08,1, 11.9,1,1, 16.524, 10440.289, 539.321, 53129.517 25/08/09,05:44:10,12,08,1, 11.9,1,1, 16.524, 10440.331, 539.316, 53129.528 25/08/09,05:44:10,13,08,1, 11.9,1,1, 16.524, 10440.358, 539.345, 53129.511 25/08/09,05:44:10,14,08,1, 11.9,1,1, 16.524, 10440.389, 539.331, 53129.506 25/08/09,05:44:10,15,08,1, 11.9,1,1, 16.524, 10440.384, 539.328, 53129.517 25/08/09,05:44:10,16,08,1, 11.9,1,1, 16.524, 10440.406, 539.374, 53129.531 25/08/09,05:44:10,17,08,1, 11.9,1,1, 16.524, 10440.418, 539.363, 53129.529 25/08/09,05:44:10,18,08,1, 11.9,1,1, 16.524, 10440.451, 539.386, 53129.503 25/08/09,05:44:10,19,08,1, 11.9,1,1, 16.524, 10440.475, 539.396, 53129.456 25/08/09,05:44:11,00,08,1, 11.8,1,1, 16.520, 10440.468, 539.396, 53129.456 25/08/09,05:44:11,01,08,1, 11.8,1,1, 16.520, 10440.498, 539.416, 53129.560 25/08/09,05:44:11,02,08,1, 11.8,1,1, 16.520, 10440.541, 539.410, 53129.522 25/08/09,05:44:11,03,08,1, 11.8,1,1, 16.520, 10440.540, 539.439, 53129.531 25/08/09,05:44:11,04,08,1, 11.8,1,1, 16.520, 10440.572, 539.445, 53129.471 25/08/09,05:44:11,05,08,1, 11.8,1,1, 16.520, 10440.587, 539.454, 53129.569 25/08/09,05:44:11,06,08,1, 11.8,1,1, 16.520, 10440.628, 539.465, 53129.494 25/08/09,05:44:11,07,08,1, 11.8,1,1, 16.520, 10440.642, 539.456, 53129.482 25/08/09,05:44:11,08,08,1, 11.8,1,1, 16.520, 10440.653, 539.451, 53129.514 25/08/09,05:44:11,09,08,1, 11.8,1,1, 16.520, 10440.690, 539.488, 53129.554 25/08/09,05:44:11,10,08,1, 11.8,1,1, 16.520, 10440.682, 539.504, 53129.579 25/08/09,05:44:11,11,08,1, 11.8,1,1, 16.520, 10440.703, 539.494, 53129.508 25/08/09,05:44:11,12,08,1, 11.8,1,1, 16.520, 10440.729, 539.504, 53129.552 25/08/09,05:44:11,13,08,1, 11.8,1,1, 16.520, 10440.739, 539.540, 53129.605 25/08/09,05:44:11,14,08,1, 11.8,1,1, 16.520, 10440.766, 539.554, 53129.545 25/08/09,05:44:11,15,08,1, 11.8,1,1, 16.520, 10440.788, 539.532, 53129.521 25/08/09,05:44:11,16,08,1, 11.8,1,1, 16.520, 10440.769, 539.565, 53129.515 25/08/09,05:44:11,17,08,1, 11.8,1,1, 16.520, 10440.826, 539.559, 53129.527 25/08/09,05:44:11,18,08,1, 11.8,1,1, 16.520, 10440.848, 539.573, 53129.540 25/08/09,05:44:11,19,08,1, 11.8,1,1, 16.520, 10440.834, 539.596, 53129.491 25/08/09,05:44:12,00,09,1, 11.9,1,1, 16.522, 10440.826, 539.596, 53129.491 25/08/09,05:44:12,01,09,1, 11.9,1,1, 16.522, 10440.902, 539.620, 53129.532 25/08/09,05:44:12,02,09,1, 11.9,1,1, 16.522, 10440.924, 539.646, 53129.535 25/08/09,05:44:12,03,09,1, 11.9,1,1, 16.522, 10440.937, 539.619, 53129.486 25/08/09,05:44:12,04,09,1, 11.9,1,1, 16.522, 10440.961, 539.641, 53129.485 25/08/09,05:44:12,05,09,1, 11.9,1,1, 16.522, 10440.970, 539.688, 53129.516 25/08/09,05:44:12,06,09,1, 11.9,1,1, 16.522, 10440.988, 539.666, 53129.440 25/08/09,05:44:12,07,09,1, 11.9,1,1, 16.522, 10440.980, 539.722, 53129.546 25/08/09,05:44:12,08,09,1, 11.9,1,1, 16.522, 10441.010, 539.673, 53129.539 25/08/09,05:44:12,09,09,1, 11.9,1,1, 16.522, 10441.012, 539.732, 53129.462 25/08/09,05:44:12,10,09,1, 11.9,1,1, 16.522, 10441.060, 539.736, 53129.513 25/08/09,05:44:12,11,09,1, 11.9,1,1, 16.522, 10441.057, 539.731, 53129.514 25/08/09,05:44:12,12,09,1, 11.9,1,1, 16.522, 10441.097, 539.738, 53129.480 25/08/09,05:44:12,13,09,1, 11.9,1,1, 16.522, 10441.088, 539.762, 53129.556 25/08/09,05:44:12,14,09,1, 11.9,1,1, 16.522, 10441.119, 539.792, 53129.547 25/08/09,05:44:12,15,09,1, 11.9,1,1, 16.522, 10441.121, 539.794, 53129.530 25/08/09,05:44:12,16,09,1, 11.9,1,1, 16.522, 10441.161, 539.789, 53129.478 25/08/09,05:44:12,17,09,1, 11.9,1,1, 16.522, 10441.222, 539.826, 53129.570 25/08/09,05:44:12,18,09,1, 11.9,1,1, 16.522, 10441.202, 539.804, 53129.563 25/08/09,05:44:12,19,09,1, 11.9,1,1, 16.522, 10441.238, 539.827, 53129.575 25/08/09,05:44:13,00,08,1, 11.9,1,1, 16.521, 10441.235, 539.827, 53129.575 25/08/09,05:44:13,01,08,1, 11.9,1,1, 16.521, 10441.295, 539.818, 53129.525 25/08/09,05:44:13,02,08,1, 11.9,1,1, 16.521, 10441.287, 539.844, 53129.550 25/08/09,05:44:13,03,08,1, 11.9,1,1, 16.521, 10441.294, 539.864, 53129.517 25/08/09,05:44:13,04,08,1, 11.9,1,1, 16.521, 10441.346, 539.859, 53129.528 25/08/09,05:44:13,05,08,1, 11.9,1,1, 16.521, 10441.366, 539.880, 53129.497 25/08/09,05:44:13,06,08,1, 11.9,1,1, 16.521, 10441.371, 539.890, 53129.589 25/08/09,05:44:13,07,08,1, 11.9,1,1, 16.521, 10441.410, 539.889, 53129.536 25/08/09,05:44:13,08,08,1, 11.9,1,1, 16.521, 10441.425, 539.925, 53129.503 25/08/09,05:44:13,09,08,1, 11.9,1,1, 16.521, 10441.452, 539.926, 53129.492 25/08/09,05:44:13,10,08,1, 11.9,1,1, 16.521, 10441.472, 539.938, 53129.542 25/08/09,05:44:13,11,08,1, 11.9,1,1, 16.521, 10441.482, 539.939, 53129.500 25/08/09,05:44:13,12,08,1, 11.9,1,1, 16.521, 10441.518, 539.955, 53129.594 25/08/09,05:44:13,13,08,1, 11.9,1,1, 16.521, 10441.521, 539.969, 53129.570 25/08/09,05:44:13,14,08,1, 11.9,1,1, 16.521, 10441.579, 539.985, 53129.471 25/08/09,05:44:13,15,08,1, 11.9,1,1, 16.521, 10441.575, 539.997, 53129.560 25/08/09,05:44:13,16,08,1, 11.9,1,1, 16.521, 10441.597, 540.004, 53129.497 25/08/09,05:44:13,17,08,1, 11.9,1,1, 16.521, 10441.630, 540.019, 53129.547 25/08/09,05:44:13,18,08,1, 11.9,1,1, 16.521, 10441.640, 540.018, 53129.542 25/08/09,05:44:13,19,08,1, 11.9,1,1, 16.521, 10441.681, 540.015, 53129.535 25/08/09,05:44:14,00,08,1, 12.0,1,1, 16.522, 10441.678, 540.015, 53129.535 25/08/09,05:44:14,01,08,1, 12.0,1,1, 16.522, 10441.696, 540.027, 53129.564 25/08/09,05:44:14,02,08,1, 12.0,1,1, 16.522, 10441.771, 540.055, 53129.521 25/08/09,05:44:14,03,08,1, 12.0,1,1, 16.522, 10441.744, 540.080, 53129.529 25/08/09,05:44:14,04,08,1, 12.0,1,1, 16.522, 10441.773, 540.109, 53129.525 25/08/09,05:44:14,05,08,1, 12.0,1,1, 16.522, 10441.795, 540.088, 53129.593 25/08/09,05:44:14,06,08,1, 12.0,1,1, 16.522, 10441.827, 540.091, 53129.590 25/08/09,05:44:14,07,08,1, 12.0,1,1, 16.522, 10441.840, 540.098, 53129.493 25/08/09,05:44:14,08,08,1, 12.0,1,1, 16.522, 10441.870, 540.135, 53129.543 25/08/09,05:44:14,09,08,1, 12.0,1,1, 16.522, 10441.886, 540.137, 53129.579 25/08/09,05:44:14,10,08,1, 12.0,1,1, 16.522, 10441.898, 540.169, 53129.525 25/08/09,05:44:14,11,08,1, 12.0,1,1, 16.522, 10441.958, 540.192, 53129.510 25/08/09,05:44:14,12,08,1, 12.0,1,1, 16.522, 10441.942, 540.174, 53129.622 25/08/09,05:44:14,13,08,1, 12.0,1,1, 16.522, 10441.976, 540.213, 53129.575 25/08/09,05:44:14,14,08,1, 12.0,1,1, 16.522, 10442.026, 540.227, 53129.516 25/08/09,05:44:14,15,08,1, 12.0,1,1, 16.522, 10442.016, 540.243, 53129.543 25/08/09,05:44:14,16,08,1, 12.0,1,1, 16.522, 10442.024, 540.228, 53129.529 25/08/09,05:44:14,17,08,1, 12.0,1,1, 16.522, 10442.049, 540.244, 53129.534 25/08/09,05:44:14,18,08,1, 12.0,1,1, 16.522, 10442.076, 540.274, 53129.508 25/08/09,05:44:14,19,08,1, 12.0,1,1, 16.522, 10442.089, 540.284, 53129.529 25/08/09,05:44:15,00,09,1, 11.9,1,1, 16.520, 10442.086, 540.284, 53129.529 25/08/09,05:44:15,01,09,1, 11.9,1,1, 16.520, 10442.137, 540.289, 53129.486 25/08/09,05:44:15,02,09,1, 11.9,1,1, 16.520, 10442.173, 540.316, 53129.552 25/08/09,05:44:15,03,09,1, 11.9,1,1, 16.520, 10442.189, 540.334, 53129.597 25/08/09,05:44:15,04,09,1, 11.9,1,1, 16.520, 10442.230, 540.350, 53129.525 25/08/09,05:44:15,05,09,1, 11.9,1,1, 16.520, 10442.240, 540.336, 53129.565 25/08/09,05:44:15,06,09,1, 11.9,1,1, 16.520, 10442.245, 540.354, 53129.489 25/08/09,05:44:15,07,09,1, 11.9,1,1, 16.520, 10442.282, 540.365, 53129.558 25/08/09,05:44:15,08,09,1, 11.9,1,1, 16.520, 10442.287, 540.383, 53129.570 25/08/09,05:44:15,09,09,1, 11.9,1,1, 16.520, 10442.321, 540.396, 53129.518 25/08/09,05:44:15,10,09,1, 11.9,1,1, 16.520, 10442.370, 540.416, 53129.627 25/08/09,05:44:15,11,09,1, 11.9,1,1, 16.520, 10442.352, 540.408, 53129.579 25/08/09,05:44:15,12,09,1, 11.9,1,1, 16.520, 10442.403, 540.428, 53129.534 25/08/09,05:44:15,13,09,1, 11.9,1,1, 16.520, 10442.390, 540.420, 53129.598 25/08/09,05:44:15,14,09,1, 11.9,1,1, 16.520, 10442.430, 540.468, 53129.531 25/08/09,05:44:15,15,09,1, 11.9,1,1, 16.520, 10442.465, 540.486, 53129.640 25/08/09,05:44:15,16,09,1, 11.9,1,1, 16.520, 10442.471, 540.480, 53129.584 25/08/09,05:44:15,17,09,1, 11.9,1,1, 16.520, 10442.518, 540.497, 53129.544 25/08/09,05:44:15,18,09,1, 11.9,1,1, 16.520, 10442.570, 540.519, 53129.589 25/08/09,05:44:15,19,09,1, 11.9,1,1, 16.520, 10442.558, 540.510, 53129.591 25/08/09,05:44:16,00,10,1, 11.9,1,1, 16.523, 10442.554, 540.510, 53129.591 25/08/09,05:44:16,01,10,1, 11.9,1,1, 16.523, 10442.648, 540.544, 53129.563 25/08/09,05:44:16,02,10,1, 11.9,1,1, 16.523, 10442.649, 540.569, 53129.549 25/08/09,05:44:16,03,10,1, 11.9,1,1, 16.523, 10442.692, 540.584, 53129.651 25/08/09,05:44:16,04,10,1, 11.9,1,1, 16.523, 10442.693, 540.601, 53129.574 25/08/09,05:44:16,05,10,1, 11.9,1,1, 16.523, 10442.745, 540.606, 53129.567 25/08/09,05:44:16,06,10,1, 11.9,1,1, 16.523, 10442.758, 540.614, 53129.558 25/08/09,05:44:16,07,10,1, 11.9,1,1, 16.523, 10442.787, 540.616, 53129.594 25/08/09,05:44:16,08,10,1, 11.9,1,1, 16.523, 10442.834, 540.636, 53129.604 25/08/09,05:44:16,09,10,1, 11.9,1,1, 16.523, 10442.858, 540.665, 53129.610 25/08/09,05:44:16,10,10,1, 11.9,1,1, 16.523, 10442.881, 540.665, 53129.551 25/08/09,05:44:16,11,10,1, 11.9,1,1, 16.523, 10442.916, 540.698, 53129.567 25/08/09,05:44:16,12,10,1, 11.9,1,1, 16.523, 10442.925, 540.684, 53129.572 25/08/09,05:44:16,13,10,1, 11.9,1,1, 16.523, 10442.964, 540.694, 53129.575 25/08/09,05:44:16,14,10,1, 11.9,1,1, 16.523, 10442.996, 540.736, 53129.586 25/08/09,05:44:16,15,10,1, 11.9,1,1, 16.523, 10443.022, 540.714, 53129.587 25/08/09,05:44:16,16,10,1, 11.9,1,1, 16.523, 10443.063, 540.714, 53129.589 25/08/09,05:44:16,17,10,1, 11.9,1,1, 16.523, 10443.073, 540.743, 53129.594 25/08/09,05:44:16,18,10,1, 11.9,1,1, 16.523, 10443.107, 540.744, 53129.557 25/08/09,05:44:16,19,10,1, 11.9,1,1, 16.523, 10443.127, 540.782, 53129.612 25/08/09,05:44:17,00,09,1, 11.9,1,1, 16.524, 10443.121, 540.782, 53129.612 25/08/09,05:44:17,01,09,1, 11.9,1,1, 16.524, 10443.185, 540.766, 53129.565 25/08/09,05:44:17,02,09,1, 11.9,1,1, 16.524, 10443.217, 540.802, 53129.634 25/08/09,05:44:17,03,09,1, 11.9,1,1, 16.524, 10443.252, 540.803, 53129.571 25/08/09,05:44:17,04,09,1, 11.9,1,1, 16.524, 10443.284, 540.825, 53129.654 25/08/09,05:44:17,05,09,1, 11.9,1,1, 16.524, 10443.281, 540.814, 53129.568 25/08/09,05:44:17,06,09,1, 11.9,1,1, 16.524, 10443.349, 540.815, 53129.537 25/08/09,05:44:17,07,09,1, 11.9,1,1, 16.524, 10443.379, 540.861, 53129.578 25/08/09,05:44:17,08,09,1, 11.9,1,1, 16.524, 10443.388, 540.870, 53129.548 25/08/09,05:44:17,09,09,1, 11.9,1,1, 16.524, 10443.459, 540.853, 53129.552 25/08/09,05:44:17,10,09,1, 11.9,1,1, 16.524, 10443.497, 540.882, 53129.612 25/08/09,05:44:17,11,09,1, 11.9,1,1, 16.524, 10443.513, 540.873, 53129.557 25/08/09,05:44:17,12,09,1, 11.9,1,1, 16.524, 10443.555, 540.909, 53129.578 25/08/09,05:44:17,13,09,1, 11.9,1,1, 16.524, 10443.542, 540.914, 53129.620 25/08/09,05:44:17,14,09,1, 11.9,1,1, 16.524, 10443.602, 540.915, 53129.551 25/08/09,05:44:17,15,09,1, 11.9,1,1, 16.524, 10443.646, 540.936, 53129.569 25/08/09,05:44:17,16,09,1, 11.9,1,1, 16.524, 10443.663, 540.942, 53129.548 25/08/09,05:44:17,17,09,1, 11.9,1,1, 16.524, 10443.699, 540.937, 53129.548 25/08/09,05:44:17,18,09,1, 11.9,1,1, 16.524, 10443.741, 540.980, 53129.560 25/08/09,05:44:17,19,09,1, 11.9,1,1, 16.524, 10443.759, 540.953, 53129.528 25/08/09,05:44:18,00,10,1, 12.0,1,1, 16.524, 10443.755, 540.953, 53129.528 25/08/09,05:44:18,01,10,1, 12.0,1,1, 16.524, 10443.845, 540.978, 53129.505 25/08/09,05:44:18,02,10,1, 12.0,1,1, 16.524, 10443.857, 541.002, 53129.486 25/08/09,05:44:18,03,10,1, 12.0,1,1, 16.524, 10443.891, 541.011, 53129.588 25/08/09,05:44:18,04,10,1, 12.0,1,1, 16.524, 10443.952, 541.028, 53129.516 25/08/09,05:44:18,05,10,1, 12.0,1,1, 16.524, 10443.948, 541.040, 53129.553 25/08/09,05:44:18,06,10,1, 12.0,1,1, 16.524, 10444.019, 541.066, 53129.533 25/08/09,05:44:18,07,10,1, 12.0,1,1, 16.524, 10444.041, 541.035, 53129.453 25/08/09,05:44:18,08,10,1, 12.0,1,1, 16.524, 10444.070, 541.057, 53129.500 25/08/09,05:44:18,09,10,1, 12.0,1,1, 16.524, 10444.092, 541.079, 53129.554 25/08/09,05:44:18,10,10,1, 12.0,1,1, 16.524, 10444.117, 541.086, 53129.495 25/08/09,05:44:18,11,10,1, 12.0,1,1, 16.524, 10444.127, 541.100, 53129.525 25/08/09,05:44:18,12,10,1, 12.0,1,1, 16.524, 10444.169, 541.146, 53129.553 25/08/09,05:44:18,13,10,1, 12.0,1,1, 16.524, 10444.191, 541.115, 53129.514 25/08/09,05:44:18,14,10,1, 12.0,1,1, 16.524, 10444.258, 541.146, 53129.515 25/08/09,05:44:18,15,10,1, 12.0,1,1, 16.524, 10444.298, 541.165, 53129.506 25/08/09,05:44:18,16,10,1, 12.0,1,1, 16.524, 10444.290, 541.147, 53129.540 25/08/09,05:44:18,17,10,1, 12.0,1,1, 16.524, 10444.320, 541.194, 53129.478 25/08/09,05:44:18,18,10,1, 12.0,1,1, 16.524, 10444.350, 541.187, 53129.524 25/08/09,05:44:18,19,10,1, 12.0,1,1, 16.524, 10444.393, 541.180, 53129.494 25/08/09,05:44:19,00,09,1, 11.9,1,1, 16.527, 10444.390, 541.180, 53129.494 25/08/09,05:44:19,01,09,1, 11.9,1,1, 16.527, 10444.458, 541.237, 53129.482 25/08/09,05:44:19,02,09,1, 11.9,1,1, 16.527, 10444.474, 541.248, 53129.523 25/08/09,05:44:19,03,09,1, 11.9,1,1, 16.527, 10444.526, 541.266, 53129.477 25/08/09,05:44:19,04,09,1, 11.9,1,1, 16.527, 10444.531, 541.266, 53129.469 25/08/09,05:44:19,05,09,1, 11.9,1,1, 16.527, 10444.554, 541.296, 53129.421 25/08/09,05:44:19,06,09,1, 11.9,1,1, 16.527, 10444.588, 541.302, 53129.397 25/08/09,05:44:19,07,09,1, 11.9,1,1, 16.527, 10444.614, 541.334, 53129.465 25/08/09,05:44:19,08,09,1, 11.9,1,1, 16.527, 10444.662, 541.355, 53129.473 25/08/09,05:44:19,09,09,1, 11.9,1,1, 16.527, 10444.702, 541.356, 53129.473 25/08/09,05:44:19,10,09,1, 11.9,1,1, 16.527, 10444.704, 541.371, 53129.508 25/08/09,05:44:19,11,09,1, 11.9,1,1, 16.527, 10444.733, 541.398, 53129.535 25/08/09,05:44:19,12,09,1, 11.9,1,1, 16.527, 10444.748, 541.411, 53129.521 25/08/09,05:44:19,13,09,1, 11.9,1,1, 16.527, 10444.784, 541.418, 53129.414 25/08/09,05:44:19,14,09,1, 11.9,1,1, 16.527, 10444.831, 541.435, 53129.450 25/08/09,05:44:19,15,09,1, 11.9,1,1, 16.527, 10444.878, 541.437, 53129.494 25/08/09,05:44:19,16,09,1, 11.9,1,1, 16.527, 10444.907, 541.461, 53129.441 25/08/09,05:44:19,17,09,1, 11.9,1,1, 16.527, 10444.929, 541.468, 53129.475 25/08/09,05:44:19,18,09,1, 11.9,1,1, 16.527, 10444.963, 541.492, 53129.462 25/08/09,05:44:19,19,09,1, 11.9,1,1, 16.527, 10444.991, 541.506, 53129.450 25/08/09,05:44:20,00,09,1, 11.9,1,1, 16.522, 10444.990, 541.506, 53129.450 25/08/09,05:44:20,01,09,1, 11.9,1,1, 16.522, 10445.057, 541.543, 53129.541 25/08/09,05:44:20,02,09,1, 11.9,1,1, 16.522, 10445.069, 541.555, 53129.466 25/08/09,05:44:20,03,09,1, 11.9,1,1, 16.522, 10445.111, 541.570, 53129.472 25/08/09,05:44:20,04,09,1, 11.9,1,1, 16.522, 10445.153, 541.576, 53129.434 25/08/09,05:44:20,05,09,1, 11.9,1,1, 16.522, 10445.193, 541.613, 53129.519 25/08/09,05:44:20,06,09,1, 11.9,1,1, 16.522, 10445.198, 541.633, 53129.523 25/08/09,05:44:20,07,09,1, 11.9,1,1, 16.522, 10445.259, 541.649, 53129.456 25/08/09,05:44:20,08,09,1, 11.9,1,1, 16.522, 10445.259, 541.675, 53129.549 25/08/09,05:44:20,09,09,1, 11.9,1,1, 16.522, 10445.279, 541.691, 53129.487 25/08/09,05:44:20,10,09,1, 11.9,1,1, 16.522, 10445.308, 541.716, 53129.472 25/08/09,05:44:20,11,09,1, 11.9,1,1, 16.522, 10445.350, 541.725, 53129.532 25/08/09,05:44:20,12,09,1, 11.9,1,1, 16.522, 10445.390, 541.759, 53129.507 25/08/09,05:44:20,13,09,1, 11.9,1,1, 16.522, 10445.425, 541.777, 53129.525 25/08/09,05:44:20,14,09,1, 11.9,1,1, 16.522, 10445.438, 541.777, 53129.461 25/08/09,05:44:20,15,09,1, 11.9,1,1, 16.522, 10445.493, 541.806, 53129.422 25/08/09,05:44:20,16,09,1, 11.9,1,1, 16.522, 10445.522, 541.826, 53129.465 25/08/09,05:44:20,17,09,1, 11.9,1,1, 16.522, 10445.560, 541.837, 53129.514 25/08/09,05:44:20,18,09,1, 11.9,1,1, 16.522, 10445.589, 541.863, 53129.479 25/08/09,05:44:20,19,09,1, 11.9,1,1, 16.522, 10445.605, 541.910, 53129.515 25/08/09,05:44:21,00,09,1, 11.9,1,1, 16.521, 10445.600, 541.910, 53129.515 25/08/09,05:44:21,01,09,1, 11.9,1,1, 16.521, 10445.677, 541.933, 53129.435 25/08/09,05:44:21,02,09,1, 11.9,1,1, 16.521, 10445.705, 541.961, 53129.505 25/08/09,05:44:21,03,09,1, 11.9,1,1, 16.521, 10445.759, 541.987, 53129.491 25/08/09,05:44:21,04,09,1, 11.9,1,1, 16.521, 10445.786, 542.013, 53129.486 25/08/09,05:44:21,05,09,1, 11.9,1,1, 16.521, 10445.814, 542.002, 53129.470 25/08/09,05:44:21,06,09,1, 11.9,1,1, 16.521, 10445.863, 542.055, 53129.491 25/08/09,05:44:21,07,09,1, 11.9,1,1, 16.521, 10445.895, 542.049, 53129.476 25/08/09,05:44:21,08,09,1, 11.9,1,1, 16.521, 10445.917, 542.084, 53129.461 25/08/09,05:44:21,09,09,1, 11.9,1,1, 16.521, 10445.955, 542.115, 53129.524 25/08/09,05:44:21,10,09,1, 11.9,1,1, 16.521, 10445.993, 542.114, 53129.536 25/08/09,05:44:21,11,09,1, 11.9,1,1, 16.521, 10446.043, 542.130, 53129.496 25/08/09,05:44:21,12,09,1, 11.9,1,1, 16.521, 10446.058, 542.178, 53129.510 25/08/09,05:44:21,13,09,1, 11.9,1,1, 16.521, 10446.122, 542.172, 53129.478 25/08/09,05:44:21,14,09,1, 11.9,1,1, 16.521, 10446.156, 542.199, 53129.467 25/08/09,05:44:21,15,09,1, 11.9,1,1, 16.521, 10446.172, 542.209, 53129.477 25/08/09,05:44:21,16,09,1, 11.9,1,1, 16.521, 10446.201, 542.227, 53129.481 25/08/09,05:44:21,17,09,1, 11.9,1,1, 16.521, 10446.259, 542.244, 53129.459 25/08/09,05:44:21,18,09,1, 11.9,1,1, 16.521, 10446.281, 542.296, 53129.551 25/08/09,05:44:21,19,09,1, 11.9,1,1, 16.521, 10446.321, 542.308, 53129.488 25/08/09,05:44:22,00,10,1, 11.9,1,1, 16.524, 10446.317, 542.308, 53129.488 25/08/09,05:44:22,01,10,1, 11.9,1,1, 16.524, 10446.402, 542.328, 53129.462 25/08/09,05:44:22,02,10,1, 11.9,1,1, 16.524, 10446.421, 542.360, 53129.482 25/08/09,05:44:22,03,10,1, 11.9,1,1, 16.524, 10446.495, 542.381, 53129.462 25/08/09,05:44:22,04,10,1, 11.9,1,1, 16.524, 10446.505, 542.435, 53129.549 25/08/09,05:44:22,05,10,1, 11.9,1,1, 16.524, 10446.539, 542.424, 53129.499 25/08/09,05:44:22,06,10,1, 11.9,1,1, 16.524, 10446.563, 542.455, 53129.519 25/08/09,05:44:22,07,10,1, 11.9,1,1, 16.524, 10446.610, 542.459, 53129.451 25/08/09,05:44:22,08,10,1, 11.9,1,1, 16.524, 10446.638, 542.521, 53129.496 25/08/09,05:44:22,09,10,1, 11.9,1,1, 16.524, 10446.687, 542.542, 53129.505 25/08/09,05:44:22,10,10,1, 11.9,1,1, 16.524, 10446.703, 542.549, 53129.515 25/08/09,05:44:22,11,10,1, 11.9,1,1, 16.524, 10446.764, 542.584, 53129.469 25/08/09,05:44:22,12,10,1, 11.9,1,1, 16.524, 10446.783, 542.622, 53129.505 25/08/09,05:44:22,13,10,1, 11.9,1,1, 16.524, 10446.812, 542.632, 53129.511 25/08/09,05:44:22,14,10,1, 11.9,1,1, 16.524, 10446.866, 542.699, 53129.635 25/08/09,05:44:22,15,10,1, 11.9,1,1, 16.524, 10446.878, 542.716, 53129.505 25/08/09,05:44:22,16,10,1, 11.9,1,1, 16.524, 10446.893, 542.769, 53129.523 25/08/09,05:44:22,17,10,1, 11.9,1,1, 16.524, 10446.946, 542.791, 53129.538 25/08/09,05:44:22,18,10,1, 11.9,1,1, 16.524, 10446.965, 542.837, 53129.526 25/08/09,05:44:22,19,10,1, 11.9,1,1, 16.524, 10446.980, 542.855, 53129.536 25/08/09,05:44:23,00,09,1, 11.9,1,1, 16.527, 10446.976, 542.855, 53129.536 25/08/09,05:44:23,01,09,1, 11.9,1,1, 16.527, 10447.091, 542.913, 53129.555 25/08/09,05:44:23,02,09,1, 11.9,1,1, 16.527, 10447.097, 542.943, 53129.570 25/08/09,05:44:23,03,09,1, 11.9,1,1, 16.527, 10447.118, 542.990, 53129.501 25/08/09,05:44:23,04,09,1, 11.9,1,1, 16.527, 10447.157, 543.013, 53129.629 25/08/09,05:44:23,05,09,1, 11.9,1,1, 16.527, 10447.192, 543.055, 53129.581 25/08/09,05:44:23,06,09,1, 11.9,1,1, 16.527, 10447.238, 543.086, 53129.585 25/08/09,05:44:23,07,09,1, 11.9,1,1, 16.527, 10447.253, 543.110, 53129.622 25/08/09,05:44:23,08,09,1, 11.9,1,1, 16.527, 10447.283, 543.149, 53129.564 25/08/09,05:44:23,09,09,1, 11.9,1,1, 16.527, 10447.282, 543.176, 53129.635 25/08/09,05:44:23,10,09,1, 11.9,1,1, 16.527, 10447.315, 543.181, 53129.574 25/08/09,05:44:23,11,09,1, 11.9,1,1, 16.527, 10447.331, 543.223, 53129.604 25/08/09,05:44:23,12,09,1, 11.9,1,1, 16.527, 10447.385, 543.264, 53129.665 25/08/09,05:44:23,13,09,1, 11.9,1,1, 16.527, 10447.395, 543.277, 53129.639 25/08/09,05:44:23,14,09,1, 11.9,1,1, 16.527, 10447.447, 543.280, 53129.641 25/08/09,05:44:23,15,09,1, 11.9,1,1, 16.527, 10447.464, 543.331, 53129.617 25/08/09,05:44:23,16,09,1, 11.9,1,1, 16.527, 10447.513, 543.358, 53129.582 25/08/09,05:44:23,17,09,1, 11.9,1,1, 16.527, 10447.548, 543.401, 53129.631 25/08/09,05:44:23,18,09,1, 11.9,1,1, 16.527, 10447.573, 543.430, 53129.560 25/08/09,05:44:23,19,09,1, 11.9,1,1, 16.527, 10447.609, 543.457, 53129.680 25/08/09,05:44:24,00,09,1, 11.9,1,1, 16.524, 10447.602, 543.457, 53129.680 25/08/09,05:44:24,01,09,1, 11.9,1,1, 16.524, 10447.671, 543.507, 53129.604 25/08/09,05:44:24,02,09,1, 11.9,1,1, 16.524, 10447.700, 543.534, 53129.605 25/08/09,05:44:24,03,09,1, 11.9,1,1, 16.524, 10447.727, 543.556, 53129.644 25/08/09,05:44:24,04,09,1, 11.9,1,1, 16.524, 10447.754, 543.589, 53129.584 25/08/09,05:44:24,05,09,1, 11.9,1,1, 16.524, 10447.804, 543.610, 53129.590 25/08/09,05:44:24,06,09,1, 11.9,1,1, 16.524, 10447.787, 543.649, 53129.589 25/08/09,05:44:24,07,09,1, 11.9,1,1, 16.524, 10447.872, 543.681, 53129.643 25/08/09,05:44:24,08,09,1, 11.9,1,1, 16.524, 10447.903, 543.676, 53129.639 25/08/09,05:44:24,09,09,1, 11.9,1,1, 16.524, 10447.928, 543.741, 53129.612 25/08/09,05:44:24,10,09,1, 11.9,1,1, 16.524, 10447.960, 543.764, 53129.602 25/08/09,05:44:24,11,09,1, 11.9,1,1, 16.524, 10447.976, 543.833, 53129.615 25/08/09,05:44:24,12,09,1, 11.9,1,1, 16.524, 10448.012, 543.840, 53129.613 25/08/09,05:44:24,13,09,1, 11.9,1,1, 16.524, 10448.061, 543.855, 53129.600 25/08/09,05:44:24,14,09,1, 11.9,1,1, 16.524, 10448.083, 543.896, 53129.634 25/08/09,05:44:24,15,09,1, 11.9,1,1, 16.524, 10448.082, 543.940, 53129.647 25/08/09,05:44:24,16,09,1, 11.9,1,1, 16.524, 10448.115, 543.971, 53129.646 25/08/09,05:44:24,17,09,1, 11.9,1,1, 16.524, 10448.172, 544.016, 53129.674 25/08/09,05:44:24,18,09,1, 11.9,1,1, 16.524, 10448.177, 544.036, 53129.676 25/08/09,05:44:24,19,09,1, 11.9,1,1, 16.524, 10448.205, 544.078, 53129.686 25/08/09,05:44:25,00,09,1, 11.9,1,1, 16.525, 10448.203, 544.078, 53129.686 25/08/09,05:44:25,01,09,1, 11.9,1,1, 16.525, 10448.261, 544.157, 53129.657 25/08/09,05:44:25,02,09,1, 11.9,1,1, 16.525, 10448.318, 544.177, 53129.602 25/08/09,05:44:25,03,09,1, 11.9,1,1, 16.525, 10448.344, 544.208, 53129.613 25/08/09,05:44:25,04,09,1, 11.9,1,1, 16.525, 10448.363, 544.244, 53129.674 25/08/09,05:44:25,05,09,1, 11.9,1,1, 16.525, 10448.369, 544.280, 53129.623 25/08/09,05:44:25,06,09,1, 11.9,1,1, 16.525, 10448.428, 544.317, 53129.644 25/08/09,05:44:25,07,09,1, 11.9,1,1, 16.525, 10448.444, 544.344, 53129.723 25/08/09,05:44:25,08,09,1, 11.9,1,1, 16.525, 10448.446, 544.377, 53129.686 25/08/09,05:44:25,09,09,1, 11.9,1,1, 16.525, 10448.481, 544.426, 53129.660 25/08/09,05:44:25,10,09,1, 11.9,1,1, 16.525, 10448.509, 544.446, 53129.714 25/08/09,05:44:25,11,09,1, 11.9,1,1, 16.525, 10448.539, 544.494, 53129.657 25/08/09,05:44:25,12,09,1, 11.9,1,1, 16.525, 10448.577, 544.520, 53129.669 25/08/09,05:44:25,13,09,1, 11.9,1,1, 16.525, 10448.613, 544.563, 53129.712 25/08/09,05:44:25,14,09,1, 11.9,1,1, 16.525, 10448.643, 544.603, 53129.693 25/08/09,05:44:25,15,09,1, 11.9,1,1, 16.525, 10448.663, 544.638, 53129.698 25/08/09,05:44:25,16,09,1, 11.9,1,1, 16.525, 10448.695, 544.660, 53129.743 25/08/09,05:44:25,17,09,1, 11.9,1,1, 16.525, 10448.733, 544.708, 53129.686 25/08/09,05:44:25,18,09,1, 11.9,1,1, 16.525, 10448.747, 544.759, 53129.730 25/08/09,05:44:25,19,09,1, 11.9,1,1, 16.525, 10448.780, 544.804, 53129.747 25/08/09,05:44:26,00,09,1, 11.9,1,1, 16.527, 10448.779, 544.804, 53129.747 25/08/09,05:44:26,01,09,1, 11.9,1,1, 16.527, 10448.857, 544.819, 53129.709 25/08/09,05:44:26,02,09,1, 11.9,1,1, 16.527, 10448.888, 544.874, 53129.726 25/08/09,05:44:26,03,09,1, 11.9,1,1, 16.527, 10448.891, 544.920, 53129.712 25/08/09,05:44:26,04,09,1, 11.9,1,1, 16.527, 10448.954, 544.953, 53129.788 25/08/09,05:44:26,05,09,1, 11.9,1,1, 16.527, 10448.939, 544.967, 53129.766 25/08/09,05:44:26,06,09,1, 11.9,1,1, 16.527, 10448.982, 545.027, 53129.751 25/08/09,05:44:26,07,09,1, 11.9,1,1, 16.527, 10449.013, 545.057, 53129.731 25/08/09,05:44:26,08,09,1, 11.9,1,1, 16.527, 10449.082, 545.089, 53129.714 25/08/09,05:44:26,09,09,1, 11.9,1,1, 16.527, 10449.069, 545.140, 53129.788 25/08/09,05:44:26,10,09,1, 11.9,1,1, 16.527, 10449.107, 545.142, 53129.764 25/08/09,05:44:26,11,09,1, 11.9,1,1, 16.527, 10449.152, 545.190, 53129.810 25/08/09,05:44:26,12,09,1, 11.9,1,1, 16.527, 10449.184, 545.237, 53129.779 25/08/09,05:44:26,13,09,1, 11.9,1,1, 16.527, 10449.229, 545.278, 53129.775 25/08/09,05:44:26,14,09,1, 11.9,1,1, 16.527, 10449.238, 545.262, 53129.781 25/08/09,05:44:26,15,09,1, 11.9,1,1, 16.527, 10449.286, 545.336, 53129.785 25/08/09,05:44:26,16,09,1, 11.9,1,1, 16.527, 10449.310, 545.339, 53129.786 25/08/09,05:44:26,17,09,1, 11.9,1,1, 16.527, 10449.332, 545.382, 53129.813 25/08/09,05:44:26,18,09,1, 11.9,1,1, 16.527, 10449.362, 545.414, 53129.809 25/08/09,05:44:26,19,09,1, 11.9,1,1, 16.527, 10449.396, 545.453, 53129.880 25/08/09,05:44:27,00,10,1, 11.9,1,1, 16.524, 10449.388, 545.453, 53129.880 25/08/09,05:44:27,01,10,1, 11.9,1,1, 16.524, 10449.444, 545.519, 53129.783 25/08/09,05:44:27,02,10,1, 11.9,1,1, 16.524, 10449.526, 545.535, 53129.811 25/08/09,05:44:27,03,10,1, 11.9,1,1, 16.524, 10449.522, 545.576, 53129.852 25/08/09,05:44:27,04,10,1, 11.9,1,1, 16.524, 10449.584, 545.615, 53129.792 25/08/09,05:44:27,05,10,1, 11.9,1,1, 16.524, 10449.613, 545.636, 53129.789 25/08/09,05:44:27,06,10,1, 11.9,1,1, 16.524, 10449.651, 545.660, 53129.766 25/08/09,05:44:27,07,10,1, 11.9,1,1, 16.524, 10449.678, 545.702, 53129.804 25/08/09,05:44:27,08,10,1, 11.9,1,1, 16.524, 10449.706, 545.743, 53129.851 25/08/09,05:44:27,09,10,1, 11.9,1,1, 16.524, 10449.697, 545.775, 53129.809 25/08/09,05:44:27,10,10,1, 11.9,1,1, 16.524, 10449.775, 545.833, 53129.799 25/08/09,05:44:27,11,10,1, 11.9,1,1, 16.524, 10449.818, 545.824, 53129.797 25/08/09,05:44:27,12,10,1, 11.9,1,1, 16.524, 10449.821, 545.884, 53129.815 25/08/09,05:44:27,13,10,1, 11.9,1,1, 16.524, 10449.883, 545.925, 53129.890 25/08/09,05:44:27,14,10,1, 11.9,1,1, 16.524, 10449.917, 545.942, 53129.798 25/08/09,05:44:27,15,10,1, 11.9,1,1, 16.524, 10449.947, 545.985, 53129.845 25/08/09,05:44:27,16,10,1, 11.9,1,1, 16.524, 10449.987, 546.052, 53129.855 25/08/09,05:44:27,17,10,1, 11.9,1,1, 16.524, 10449.997, 546.035, 53129.835 25/08/09,05:44:27,18,10,1, 11.9,1,1, 16.524, 10450.076, 546.086, 53129.789 25/08/09,05:44:27,19,10,1, 11.9,1,1, 16.524, 10450.082, 546.140, 53129.848 25/08/09,05:44:28,00,09,1, 11.9,1,1, 16.528, 10450.081, 546.140, 53129.848 25/08/09,05:44:28,01,09,1, 11.9,1,1, 16.528, 10450.179, 546.203, 53129.835 25/08/09,05:44:28,02,09,1, 11.9,1,1, 16.528, 10450.199, 546.215, 53129.832 25/08/09,05:44:28,03,09,1, 11.9,1,1, 16.528, 10450.239, 546.257, 53129.824 25/08/09,05:44:28,04,09,1, 11.9,1,1, 16.528, 10450.255, 546.308, 53129.917 25/08/09,05:44:28,05,09,1, 11.9,1,1, 16.528, 10450.302, 546.342, 53129.908 25/08/09,05:44:28,06,09,1, 11.9,1,1, 16.528, 10450.349, 546.362, 53129.845 25/08/09,05:44:28,07,09,1, 11.9,1,1, 16.528, 10450.367, 546.407, 53129.857 25/08/09,05:44:28,08,09,1, 11.9,1,1, 16.528, 10450.418, 546.443, 53129.917 25/08/09,05:44:28,09,09,1, 11.9,1,1, 16.528, 10450.448, 546.481, 53129.878 25/08/09,05:44:28,10,09,1, 11.9,1,1, 16.528, 10450.465, 546.547, 53129.864 25/08/09,05:44:28,11,09,1, 11.9,1,1, 16.528, 10450.488, 546.565, 53129.843 25/08/09,05:44:28,12,09,1, 11.9,1,1, 16.528, 10450.523, 546.619, 53129.860 25/08/09,05:44:28,13,09,1, 11.9,1,1, 16.528, 10450.547, 546.679, 53129.872 25/08/09,05:44:28,14,09,1, 11.9,1,1, 16.528, 10450.588, 546.717, 53129.899 25/08/09,05:44:28,15,09,1, 11.9,1,1, 16.528, 10450.594, 546.743, 53129.922 25/08/09,05:44:28,16,09,1, 11.9,1,1, 16.528, 10450.657, 546.782, 53129.850 25/08/09,05:44:28,17,09,1, 11.9,1,1, 16.528, 10450.678, 546.807, 53129.878 25/08/09,05:44:28,18,09,1, 11.9,1,1, 16.528, 10450.705, 546.882, 53129.984 25/08/09,05:44:28,19,09,1, 11.9,1,1, 16.528, 10450.761, 546.938, 53129.942 25/08/09,05:44:29,00,08,1, 11.9,1,1, 16.524, 10450.757, 546.938, 53129.942 25/08/09,05:44:29,01,08,1, 11.9,1,1, 16.524, 10450.795, 547.007, 53129.902 25/08/09,05:44:29,02,08,1, 11.9,1,1, 16.524, 10450.817, 547.053, 53129.974 25/08/09,05:44:29,03,08,1, 11.9,1,1, 16.524, 10450.874, 547.108, 53129.945 25/08/09,05:44:29,04,08,1, 11.9,1,1, 16.524, 10450.893, 547.142, 53129.912 25/08/09,05:44:29,05,08,1, 11.9,1,1, 16.524, 10450.927, 547.184, 53130.004 25/08/09,05:44:29,06,08,1, 11.9,1,1, 16.524, 10450.958, 547.213, 53129.980 25/08/09,05:44:29,07,08,1, 11.9,1,1, 16.524, 10450.957, 547.260, 53129.902 25/08/09,05:44:29,08,08,1, 11.9,1,1, 16.524, 10450.985, 547.331, 53129.963 25/08/09,05:44:29,09,08,1, 11.9,1,1, 16.524, 10451.031, 547.368, 53129.912 25/08/09,05:44:29,10,08,1, 11.9,1,1, 16.524, 10451.058, 547.397, 53129.953 25/08/09,05:44:29,11,08,1, 11.9,1,1, 16.524, 10451.063, 547.483, 53129.944 25/08/09,05:44:29,12,08,1, 11.9,1,1, 16.524, 10451.136, 547.510, 53129.962 25/08/09,05:44:29,13,08,1, 11.9,1,1, 16.524, 10451.126, 547.545, 53130.017 25/08/09,05:44:29,14,08,1, 11.9,1,1, 16.524, 10451.148, 547.593, 53129.980 25/08/09,05:44:29,15,08,1, 11.9,1,1, 16.524, 10451.186, 547.662, 53130.062 25/08/09,05:44:29,16,08,1, 11.9,1,1, 16.524, 10451.232, 547.694, 53130.030 25/08/09,05:44:29,17,08,1, 11.9,1,1, 16.524, 10451.232, 547.747, 53130.038 25/08/09,05:44:29,18,08,1, 11.9,1,1, 16.524, 10451.264, 547.778, 53130.060 25/08/09,05:44:29,19,08,1, 11.9,1,1, 16.524, 10451.274, 547.839, 53130.062 25/08/09,05:44:30,00,09,1, 11.9,1,1, 16.525, 10451.274, 547.839, 53130.062 25/08/09,05:44:30,01,09,1, 11.9,1,1, 16.525, 10451.309, 547.927, 53130.072 25/08/09,05:44:30,02,09,1, 11.9,1,1, 16.525, 10451.345, 547.967, 53129.999 25/08/09,05:44:30,03,09,1, 11.9,1,1, 16.525, 10451.352, 548.004, 53130.072 25/08/09,05:44:30,04,09,1, 11.9,1,1, 16.525, 10451.400, 548.095, 53130.105 25/08/09,05:44:30,05,09,1, 11.9,1,1, 16.525, 10451.400, 548.090, 53130.029 25/08/09,05:44:30,06,09,1, 11.9,1,1, 16.525, 10451.412, 548.168, 53130.037 25/08/09,05:44:30,07,09,1, 11.9,1,1, 16.525, 10451.462, 548.244, 53130.146 25/08/09,05:44:30,08,09,1, 11.9,1,1, 16.525, 10451.472, 548.260, 53130.053 25/08/09,05:44:30,09,09,1, 11.9,1,1, 16.525, 10451.497, 548.329, 53130.054 25/08/09,05:44:30,10,09,1, 11.9,1,1, 16.525, 10451.507, 548.359, 53130.141 25/08/09,05:44:30,11,09,1, 11.9,1,1, 16.525, 10451.553, 548.424, 53130.156 25/08/09,05:44:30,12,09,1, 11.9,1,1, 16.525, 10451.572, 548.458, 53130.123 25/08/09,05:44:30,13,09,1, 11.9,1,1, 16.525, 10451.593, 548.506, 53130.180 25/08/09,05:44:30,14,09,1, 11.9,1,1, 16.525, 10451.632, 548.535, 53130.149 25/08/09,05:44:30,15,09,1, 11.9,1,1, 16.525, 10451.648, 548.588, 53130.129 25/08/09,05:44:30,16,09,1, 11.9,1,1, 16.525, 10451.660, 548.630, 53130.101 25/08/09,05:44:30,17,09,1, 11.9,1,1, 16.525, 10451.683, 548.662, 53130.132 25/08/09,05:44:30,18,09,1, 11.9,1,1, 16.525, 10451.716, 548.738, 53130.113 25/08/09,05:44:30,19,09,1, 11.9,1,1, 16.525, 10451.737, 548.785, 53130.198 25/08/09,05:44:31,00,09,1, 11.9,1,1, 16.528, 10451.733, 548.785, 53130.198 25/08/09,05:44:31,01,09,1, 11.9,1,1, 16.528, 10451.794, 548.864, 53130.164 25/08/09,05:44:31,02,09,1, 11.9,1,1, 16.528, 10451.804, 548.904, 53130.165 25/08/09,05:44:31,03,09,1, 11.9,1,1, 16.528, 10451.819, 548.943, 53130.174 25/08/09,05:44:31,04,09,1, 11.9,1,1, 16.528, 10451.864, 548.983, 53130.153 25/08/09,05:44:31,05,09,1, 11.9,1,1, 16.528, 10451.904, 549.045, 53130.150 25/08/09,05:44:31,06,09,1, 11.9,1,1, 16.528, 10451.904, 549.077, 53130.151 25/08/09,05:44:31,07,09,1, 11.9,1,1, 16.528, 10451.922, 549.123, 53130.166 25/08/09,05:44:31,08,09,1, 11.9,1,1, 16.528, 10451.989, 549.161, 53130.216 25/08/09,05:44:31,09,09,1, 11.9,1,1, 16.528, 10452.002, 549.202, 53130.116 25/08/09,05:44:31,10,09,1, 11.9,1,1, 16.528, 10452.029, 549.240, 53130.210 25/08/09,05:44:31,11,09,1, 11.9,1,1, 16.528, 10452.043, 549.285, 53130.217 25/08/09,05:44:31,12,09,1, 11.9,1,1, 16.528, 10452.092, 549.327, 53130.193 25/08/09,05:44:31,13,09,1, 11.9,1,1, 16.528, 10452.112, 549.350, 53130.179 25/08/09,05:44:31,14,09,1, 11.9,1,1, 16.528, 10452.141, 549.417, 53130.166 25/08/09,05:44:31,15,09,1, 11.9,1,1, 16.528, 10452.200, 549.434, 53130.184 25/08/09,05:44:31,16,09,1, 11.9,1,1, 16.528, 10452.224, 549.481, 53130.252 25/08/09,05:44:31,17,09,1, 11.9,1,1, 16.528, 10452.235, 549.543, 53130.164 25/08/09,05:44:31,18,09,1, 11.9,1,1, 16.528, 10452.270, 549.569, 53130.233 25/08/09,05:44:31,19,09,1, 11.9,1,1, 16.528, 10452.300, 549.568, 53130.173 25/08/09,05:44:32,00,09,1, 11.9,1,1, 16.522, 10452.292, 549.568, 53130.173 25/08/09,05:44:32,01,09,1, 11.9,1,1, 16.522, 10452.388, 549.657, 53130.207 25/08/09,05:44:32,02,09,1, 11.9,1,1, 16.522, 10452.412, 549.684, 53130.162 25/08/09,05:44:32,03,09,1, 11.9,1,1, 16.522, 10452.390, 549.736, 53130.259 25/08/09,05:44:32,04,09,1, 11.9,1,1, 16.522, 10452.438, 549.784, 53130.189 25/08/09,05:44:32,05,09,1, 11.9,1,1, 16.522, 10452.463, 549.806, 53130.259 25/08/09,05:44:32,06,09,1, 11.9,1,1, 16.522, 10452.489, 549.850, 53130.249 25/08/09,05:44:32,07,09,1, 11.9,1,1, 16.522, 10452.540, 549.893, 53130.279 25/08/09,05:44:32,08,09,1, 11.9,1,1, 16.522, 10452.551, 549.933, 53130.222 25/08/09,05:44:32,09,09,1, 11.9,1,1, 16.522, 10452.568, 549.972, 53130.202 25/08/09,05:44:32,10,09,1, 11.9,1,1, 16.522, 10452.598, 550.002, 53130.215 25/08/09,05:44:32,11,09,1, 11.9,1,1, 16.522, 10452.620, 550.051, 53130.237 25/08/09,05:44:32,12,09,1, 11.9,1,1, 16.522, 10452.650, 550.095, 53130.257 25/08/09,05:44:32,13,09,1, 11.9,1,1, 16.522, 10452.685, 550.114, 53130.194 25/08/09,05:44:32,14,09,1, 11.9,1,1, 16.522, 10452.712, 550.142, 53130.272 25/08/09,05:44:32,15,09,1, 11.9,1,1, 16.522, 10452.745, 550.223, 53130.301 25/08/09,05:44:32,16,09,1, 11.9,1,1, 16.522, 10452.750, 550.258, 53130.275 25/08/09,05:44:32,17,09,1, 11.9,1,1, 16.522, 10452.778, 550.263, 53130.291 25/08/09,05:44:32,18,09,1, 11.9,1,1, 16.522, 10452.821, 550.304, 53130.306 25/08/09,05:44:32,19,09,1, 11.9,1,1, 16.522, 10452.839, 550.367, 53130.287 25/08/09,05:44:33,00,09,1, 11.9,1,1, 16.527, 10452.834, 550.367, 53130.287 25/08/09,05:44:33,01,09,1, 11.9,1,1, 16.527, 10452.882, 550.424, 53130.284 25/08/09,05:44:33,02,09,1, 11.9,1,1, 16.527, 10452.884, 550.478, 53130.310 25/08/09,05:44:33,03,09,1, 11.9,1,1, 16.527, 10452.904, 550.506, 53130.280 25/08/09,05:44:33,04,09,1, 11.9,1,1, 16.527, 10452.939, 550.572, 53130.321 25/08/09,05:44:33,05,09,1, 11.9,1,1, 16.527, 10452.974, 550.604, 53130.254 25/08/09,05:44:33,06,09,1, 11.9,1,1, 16.527, 10453.001, 550.653, 53130.272 25/08/09,05:44:33,07,09,1, 11.9,1,1, 16.527, 10452.992, 550.691, 53130.341 25/08/09,05:44:33,08,09,1, 11.9,1,1, 16.527, 10453.055, 550.750, 53130.291 25/08/09,05:44:33,09,09,1, 11.9,1,1, 16.527, 10453.061, 550.768, 53130.376 25/08/09,05:44:33,10,09,1, 11.9,1,1, 16.527, 10453.102, 550.802, 53130.305 25/08/09,05:44:33,11,09,1, 11.9,1,1, 16.527, 10453.124, 550.867, 53130.349 25/08/09,05:44:33,12,09,1, 11.9,1,1, 16.527, 10453.139, 550.934, 53130.323 25/08/09,05:44:33,13,09,1, 11.9,1,1, 16.527, 10453.151, 550.952, 53130.330 25/08/09,05:44:33,14,09,1, 11.9,1,1, 16.527, 10453.177, 551.002, 53130.373 25/08/09,05:44:33,15,09,1, 11.9,1,1, 16.527, 10453.192, 551.037, 53130.407 25/08/09,05:44:33,16,09,1, 11.9,1,1, 16.527, 10453.220, 551.075, 53130.393 25/08/09,05:44:33,17,09,1, 11.9,1,1, 16.527, 10453.236, 551.127, 53130.389 25/08/09,05:44:33,18,09,1, 11.9,1,1, 16.527, 10453.249, 551.160, 53130.371 25/08/09,05:44:33,19,09,1, 11.9,1,1, 16.527, 10453.255, 551.208, 53130.406 25/08/09,05:44:34,00,10,1, 12.0,1,1, 16.530, 10453.252, 551.208, 53130.406 25/08/09,05:44:34,01,10,1, 12.0,1,1, 16.530, 10453.315, 551.307, 53130.398 25/08/09,05:44:34,02,10,1, 12.0,1,1, 16.530, 10453.324, 551.354, 53130.441 25/08/09,05:44:34,03,10,1, 12.0,1,1, 16.530, 10453.302, 551.401, 53130.426 25/08/09,05:44:34,04,10,1, 12.0,1,1, 16.530, 10453.354, 551.433, 53130.398 25/08/09,05:44:34,05,10,1, 12.0,1,1, 16.530, 10453.366, 551.479, 53130.443 25/08/09,05:44:34,06,10,1, 12.0,1,1, 16.530, 10453.386, 551.515, 53130.371 25/08/09,05:44:34,07,10,1, 12.0,1,1, 16.530, 10453.413, 551.564, 53130.377 25/08/09,05:44:34,08,10,1, 12.0,1,1, 16.530, 10453.409, 551.610, 53130.391 25/08/09,05:44:34,09,10,1, 12.0,1,1, 16.530, 10453.427, 551.664, 53130.434 25/08/09,05:44:34,10,10,1, 12.0,1,1, 16.530, 10453.446, 551.713, 53130.556 25/08/09,05:44:34,11,10,1, 12.0,1,1, 16.530, 10453.442, 551.743, 53130.484 25/08/09,05:44:34,12,10,1, 12.0,1,1, 16.530, 10453.487, 551.770, 53130.454 25/08/09,05:44:34,13,10,1, 12.0,1,1, 16.530, 10453.496, 551.807, 53130.495 25/08/09,05:44:34,14,10,1, 12.0,1,1, 16.530, 10453.509, 551.845, 53130.460 25/08/09,05:44:34,15,10,1, 12.0,1,1, 16.530, 10453.516, 551.898, 53130.469 25/08/09,05:44:34,16,10,1, 12.0,1,1, 16.530, 10453.576, 551.933, 53130.257 25/08/09,05:44:34,17,10,1, 12.0,1,1, 16.530, 10453.530, 551.967, 53130.321 25/08/09,05:44:34,18,10,1, 12.0,1,1, 16.530, 10453.612, 551.998, 53130.375 25/08/09,05:44:34,19,10,1, 12.0,1,1, 16.530, 10453.614, 552.067, 53130.467 25/08/09,05:44:35,00,10,1, 11.9,1,1, 16.529, 10453.610, 552.067, 53130.467 25/08/09,05:44:35,01,10,1, 11.9,1,1, 16.529, 10453.631, 552.105, 53130.439 25/08/09,05:44:35,02,10,1, 11.9,1,1, 16.529, 10453.636, 552.150, 53130.471 25/08/09,05:44:35,03,10,1, 11.9,1,1, 16.529, 10453.657, 552.199, 53130.434 25/08/09,05:44:35,04,10,1, 11.9,1,1, 16.529, 10453.675, 552.262, 53130.525 25/08/09,05:44:35,05,10,1, 11.9,1,1, 16.529, 10453.707, 552.285, 53130.530 25/08/09,05:44:35,06,10,1, 11.9,1,1, 16.529, 10453.721, 552.327, 53130.448 25/08/09,05:44:35,07,10,1, 11.9,1,1, 16.529, 10453.719, 552.376, 53130.452 25/08/09,05:44:35,08,10,1, 11.9,1,1, 16.529, 10453.748, 552.380, 53130.519 25/08/09,05:44:35,09,10,1, 11.9,1,1, 16.529, 10453.747, 552.439, 53130.436 25/08/09,05:44:35,10,10,1, 11.9,1,1, 16.529, 10453.780, 552.488, 53130.494 25/08/09,05:44:35,11,10,1, 11.9,1,1, 16.529, 10453.782, 552.514, 53130.513 25/08/09,05:44:35,12,10,1, 11.9,1,1, 16.529, 10453.816, 552.559, 53130.451 25/08/09,05:44:35,13,10,1, 11.9,1,1, 16.529, 10453.828, 552.587, 53130.509 25/08/09,05:44:35,14,10,1, 11.9,1,1, 16.529, 10453.830, 552.623, 53130.468 25/08/09,05:44:35,15,10,1, 11.9,1,1, 16.529, 10453.861, 552.685, 53130.475 25/08/09,05:44:35,16,10,1, 11.9,1,1, 16.529, 10453.878, 552.711, 53130.510 25/08/09,05:44:35,17,10,1, 11.9,1,1, 16.529, 10453.867, 552.718, 53130.461 25/08/09,05:44:35,18,10,1, 11.9,1,1, 16.529, 10453.874, 552.784, 53130.598 25/08/09,05:44:35,19,10,1, 11.9,1,1, 16.529, 10453.865, 552.813, 53130.474 25/08/09,05:44:36,00,08,1, 11.9,1,1, 16.527, 10453.861, 552.813, 53130.474 25/08/09,05:44:36,01,08,1, 11.9,1,1, 16.527, 10453.915, 552.900, 53130.555 25/08/09,05:44:36,02,08,1, 11.9,1,1, 16.527, 10453.928, 552.915, 53130.462 25/08/09,05:44:36,03,08,1, 11.9,1,1, 16.527, 10453.944, 552.949, 53130.509 25/08/09,05:44:36,04,08,1, 11.9,1,1, 16.527, 10453.953, 553.002, 53130.518 25/08/09,05:44:36,05,08,1, 11.9,1,1, 16.527, 10453.965, 553.037, 53130.474 25/08/09,05:44:36,06,08,1, 11.9,1,1, 16.527, 10453.991, 553.070, 53130.534 25/08/09,05:44:36,07,08,1, 11.9,1,1, 16.527, 10454.015, 553.121, 53130.513 25/08/09,05:44:36,08,08,1, 11.9,1,1, 16.527, 10454.008, 553.142, 53130.439 25/08/09,05:44:36,09,08,1, 11.9,1,1, 16.527, 10454.023, 553.178, 53130.470 25/08/09,05:44:36,10,08,1, 11.9,1,1, 16.527, 10454.044, 553.238, 53130.463 25/08/09,05:44:36,11,08,1, 11.9,1,1, 16.527, 10454.075, 553.294, 53130.518 25/08/09,05:44:36,12,08,1, 11.9,1,1, 16.527, 10454.073, 553.317, 53130.478 25/08/09,05:44:36,13,08,1, 11.9,1,1, 16.527, 10454.070, 553.345, 53130.477 25/08/09,05:44:36,14,08,1, 11.9,1,1, 16.527, 10454.077, 553.377, 53130.496 25/08/09,05:44:36,15,08,1, 11.9,1,1, 16.527, 10454.101, 553.425, 53130.516 25/08/09,05:44:36,16,08,1, 11.9,1,1, 16.527, 10454.093, 553.496, 53130.530 25/08/09,05:44:36,17,08,1, 11.9,1,1, 16.527, 10454.115, 553.511, 53130.541 25/08/09,05:44:36,18,08,1, 11.9,1,1, 16.527, 10454.129, 553.555, 53130.540 25/08/09,05:44:36,19,08,1, 11.9,1,1, 16.527, 10454.166, 553.573, 53130.547 25/08/09,05:44:37,00,09,1, 11.9,1,1, 16.528, 10454.161, 553.573, 53130.547 25/08/09,05:44:37,01,09,1, 11.9,1,1, 16.528, 10454.154, 553.675, 53130.477 25/08/09,05:44:37,02,09,1, 11.9,1,1, 16.528, 10454.173, 553.706, 53130.561 25/08/09,05:44:37,03,09,1, 11.9,1,1, 16.528, 10454.205, 553.766, 53130.531 25/08/09,05:44:37,04,09,1, 11.9,1,1, 16.528, 10454.221, 553.771, 53130.450 25/08/09,05:44:37,05,09,1, 11.9,1,1, 16.528, 10454.244, 553.820, 53130.515 25/08/09,05:44:37,06,09,1, 11.9,1,1, 16.528, 10454.253, 553.868, 53130.503 25/08/09,05:44:37,07,09,1, 11.9,1,1, 16.528, 10454.252, 553.914, 53130.522 25/08/09,05:44:37,08,09,1, 11.9,1,1, 16.528, 10454.260, 553.924, 53130.583 25/08/09,05:44:37,09,09,1, 11.9,1,1, 16.528, 10454.310, 553.965, 53130.579 25/08/09,05:44:37,10,09,1, 11.9,1,1, 16.528, 10454.284, 554.004, 53130.497 25/08/09,05:44:37,11,09,1, 11.9,1,1, 16.528, 10454.313, 554.058, 53130.559 25/08/09,05:44:37,12,09,1, 11.9,1,1, 16.528, 10454.298, 554.102, 53130.539 25/08/09,05:44:37,13,09,1, 11.9,1,1, 16.528, 10454.348, 554.121, 53130.586 25/08/09,05:44:37,14,09,1, 11.9,1,1, 16.528, 10454.360, 554.150, 53130.511 25/08/09,05:44:37,15,09,1, 11.9,1,1, 16.528, 10454.371, 554.201, 53130.597 25/08/09,05:44:37,16,09,1, 11.9,1,1, 16.528, 10454.382, 554.242, 53130.534 25/08/09,05:44:37,17,09,1, 11.9,1,1, 16.528, 10454.384, 554.287, 53130.608 25/08/09,05:44:37,18,09,1, 11.9,1,1, 16.528, 10454.445, 554.318, 53130.500 25/08/09,05:44:37,19,09,1, 11.9,1,1, 16.528, 10454.468, 554.398, 53130.580 25/08/09,05:44:38,00,09,1, 12.0,1,1, 16.530, 10454.462, 554.398, 53130.580 25/08/09,05:44:38,01,09,1, 12.0,1,1, 16.530, 10454.476, 554.434, 53130.576 25/08/09,05:44:38,02,09,1, 12.0,1,1, 16.530, 10454.493, 554.505, 53130.616 25/08/09,05:44:38,03,09,1, 12.0,1,1, 16.530, 10454.513, 554.543, 53130.583 25/08/09,05:44:38,04,09,1, 12.0,1,1, 16.530, 10454.517, 554.581, 53130.565 25/08/09,05:44:38,05,09,1, 12.0,1,1, 16.530, 10454.566, 554.636, 53130.619 25/08/09,05:44:38,06,09,1, 12.0,1,1, 16.530, 10454.572, 554.691, 53130.615 25/08/09,05:44:38,07,09,1, 12.0,1,1, 16.530, 10454.593, 554.708, 53130.547 25/08/09,05:44:38,08,09,1, 12.0,1,1, 16.530, 10454.624, 554.752, 53130.675 25/08/09,05:44:38,09,09,1, 12.0,1,1, 16.530, 10454.638, 554.814, 53130.606 25/08/09,05:44:38,10,09,1, 12.0,1,1, 16.530, 10454.655, 554.843, 53130.650 25/08/09,05:44:38,11,09,1, 12.0,1,1, 16.530, 10454.697, 554.881, 53130.645 25/08/09,05:44:38,12,09,1, 12.0,1,1, 16.530, 10454.674, 554.937, 53130.616 25/08/09,05:44:38,13,09,1, 12.0,1,1, 16.530, 10454.723, 554.955, 53130.567 25/08/09,05:44:38,14,09,1, 12.0,1,1, 16.530, 10454.729, 555.009, 53130.633 25/08/09,05:44:38,15,09,1, 12.0,1,1, 16.530, 10454.742, 555.067, 53130.591 25/08/09,05:44:38,16,09,1, 12.0,1,1, 16.530, 10454.767, 555.101, 53130.643 25/08/09,05:44:38,17,09,1, 12.0,1,1, 16.530, 10454.781, 555.123, 53130.650 25/08/09,05:44:38,18,09,1, 12.0,1,1, 16.530, 10454.815, 555.185, 53130.613 25/08/09,05:44:38,19,09,1, 12.0,1,1, 16.530, 10454.842, 555.239, 53130.674 25/08/09,05:44:39,00,09,1, 11.9,1,1, 16.529, 10454.837, 555.239, 53130.674 25/08/09,05:44:39,01,09,1, 11.9,1,1, 16.529, 10454.879, 555.310, 53130.628 25/08/09,05:44:39,02,09,1, 11.9,1,1, 16.529, 10454.900, 555.349, 53130.637 25/08/09,05:44:39,03,09,1, 11.9,1,1, 16.529, 10454.912, 555.405, 53130.597 25/08/09,05:44:39,04,09,1, 11.9,1,1, 16.529, 10454.939, 555.448, 53130.687 25/08/09,05:44:39,05,09,1, 11.9,1,1, 16.529, 10454.951, 555.498, 53130.687 25/08/09,05:44:39,06,09,1, 11.9,1,1, 16.529, 10454.966, 555.504, 53130.692 25/08/09,05:44:39,07,09,1, 11.9,1,1, 16.529, 10454.995, 555.559, 53130.619 25/08/09,05:44:39,08,09,1, 11.9,1,1, 16.529, 10455.023, 555.620, 53130.673 25/08/09,05:44:39,09,09,1, 11.9,1,1, 16.529, 10455.024, 555.642, 53130.675 25/08/09,05:44:39,10,09,1, 11.9,1,1, 16.529, 10455.047, 555.670, 53130.711 25/08/09,05:44:39,11,09,1, 11.9,1,1, 16.529, 10455.055, 555.718, 53130.702 25/08/09,05:44:39,12,09,1, 11.9,1,1, 16.529, 10455.090, 555.784, 53130.688 25/08/09,05:44:39,13,09,1, 11.9,1,1, 16.529, 10455.100, 555.808, 53130.710 25/08/09,05:44:39,14,09,1, 11.9,1,1, 16.529, 10455.138, 555.826, 53130.693 25/08/09,05:44:39,15,09,1, 11.9,1,1, 16.529, 10455.183, 555.883, 53130.731 25/08/09,05:44:39,16,09,1, 11.9,1,1, 16.529, 10455.175, 555.928, 53130.739 25/08/09,05:44:39,17,09,1, 11.9,1,1, 16.529, 10455.203, 555.971, 53130.723 25/08/09,05:44:39,18,09,1, 11.9,1,1, 16.529, 10455.215, 556.017, 53130.765 25/08/09,05:44:39,19,09,1, 11.9,1,1, 16.529, 10455.261, 556.037, 53130.732 25/08/09,05:44:40,00,08,1, 12.0,1,1, 16.530, 10455.254, 556.037, 53130.732 25/08/09,05:44:40,01,08,1, 12.0,1,1, 16.530, 10455.270, 556.129, 53130.756 25/08/09,05:44:40,02,08,1, 12.0,1,1, 16.530, 10455.309, 556.176, 53130.760 25/08/09,05:44:40,03,08,1, 12.0,1,1, 16.530, 10455.311, 556.214, 53130.763 25/08/09,05:44:40,04,08,1, 12.0,1,1, 16.530, 10455.351, 556.236, 53130.789 25/08/09,05:44:40,05,08,1, 12.0,1,1, 16.530, 10455.375, 556.273, 53130.798 25/08/09,05:44:40,06,08,1, 12.0,1,1, 16.530, 10455.385, 556.303, 53130.781 25/08/09,05:44:40,07,08,1, 12.0,1,1, 16.530, 10455.416, 556.365, 53130.783 25/08/09,05:44:40,08,08,1, 12.0,1,1, 16.530, 10455.398, 556.387, 53130.765 25/08/09,05:44:40,09,08,1, 12.0,1,1, 16.530, 10455.443, 556.426, 53130.774 25/08/09,05:44:40,10,08,1, 12.0,1,1, 16.530, 10455.460, 556.451, 53130.819 25/08/09,05:44:40,11,08,1, 12.0,1,1, 16.530, 10455.488, 556.497, 53130.792 25/08/09,05:44:40,12,08,1, 12.0,1,1, 16.530, 10455.511, 556.544, 53130.754 25/08/09,05:44:40,13,08,1, 12.0,1,1, 16.530, 10455.546, 556.560, 53130.780 25/08/09,05:44:40,14,08,1, 12.0,1,1, 16.530, 10455.561, 556.600, 53130.811 25/08/09,05:44:40,15,08,1, 12.0,1,1, 16.530, 10455.576, 556.667, 53130.777 25/08/09,05:44:40,16,08,1, 12.0,1,1, 16.530, 10455.632, 556.698, 53130.802 25/08/09,05:44:40,17,08,1, 12.0,1,1, 16.530, 10455.645, 556.749, 53130.771 25/08/09,05:44:40,18,08,1, 12.0,1,1, 16.530, 10455.638, 556.779, 53130.810 25/08/09,05:44:40,19,08,1, 12.0,1,1, 16.530, 10455.679, 556.811, 53130.835 25/08/09,05:44:41,00,09,1, 11.8,1,1, 16.528, 10455.672, 556.811, 53130.835 25/08/09,05:44:41,01,09,1, 11.8,1,1, 16.528, 10455.699, 556.923, 53130.861 25/08/09,05:44:41,02,09,1, 11.8,1,1, 16.528, 10455.741, 556.912, 53130.717 25/08/09,05:44:41,03,09,1, 11.8,1,1, 16.528, 10455.762, 556.957, 53130.796 25/08/09,05:44:41,04,09,1, 11.8,1,1, 16.528, 10455.782, 557.006, 53130.819 25/08/09,05:44:41,05,09,1, 11.8,1,1, 16.528, 10455.820, 557.044, 53130.775 25/08/09,05:44:41,06,09,1, 11.8,1,1, 16.528, 10455.861, 557.075, 53130.851 25/08/09,05:44:41,07,09,1, 11.8,1,1, 16.528, 10455.837, 557.127, 53130.812 25/08/09,05:44:41,08,09,1, 11.8,1,1, 16.528, 10455.894, 557.187, 53130.864 25/08/09,05:44:41,09,09,1, 11.8,1,1, 16.528, 10455.919, 557.180, 53130.807 25/08/09,05:44:41,10,09,1, 11.8,1,1, 16.528, 10455.944, 557.223, 53130.854 25/08/09,05:44:41,11,09,1, 11.8,1,1, 16.528, 10455.974, 557.259, 53130.868 25/08/09,05:44:41,12,09,1, 11.8,1,1, 16.528, 10455.981, 557.294, 53130.910 25/08/09,05:44:41,13,09,1, 11.8,1,1, 16.528, 10456.003, 557.347, 53130.868 25/08/09,05:44:41,14,09,1, 11.8,1,1, 16.528, 10456.036, 557.386, 53130.824 25/08/09,05:44:41,15,09,1, 11.8,1,1, 16.528, 10456.069, 557.412, 53130.886 25/08/09,05:44:41,16,09,1, 11.8,1,1, 16.528, 10456.064, 557.436, 53130.858 25/08/09,05:44:41,17,09,1, 11.8,1,1, 16.528, 10456.120, 557.467, 53130.928 25/08/09,05:44:41,18,09,1, 11.8,1,1, 16.528, 10456.131, 557.503, 53130.892 25/08/09,05:44:41,19,09,1, 11.8,1,1, 16.528, 10456.144, 557.552, 53130.871 25/08/09,05:44:42,00,09,1, 11.9,1,1, 16.528, 10456.139, 557.552, 53130.871 25/08/09,05:44:42,01,09,1, 11.9,1,1, 16.528, 10456.193, 557.612, 53130.831 25/08/09,05:44:42,02,09,1, 11.9,1,1, 16.528, 10456.225, 557.631, 53130.860 25/08/09,05:44:42,03,09,1, 11.9,1,1, 16.528, 10456.239, 557.672, 53130.901 25/08/09,05:44:42,04,09,1, 11.9,1,1, 16.528, 10456.275, 557.732, 53130.950 25/08/09,05:44:42,05,09,1, 11.9,1,1, 16.528, 10456.282, 557.742, 53130.926 25/08/09,05:44:42,06,09,1, 11.9,1,1, 16.528, 10456.302, 557.786, 53130.845 25/08/09,05:44:42,07,09,1, 11.9,1,1, 16.528, 10456.325, 557.853, 53130.933 25/08/09,05:44:42,08,09,1, 11.9,1,1, 16.528, 10456.324, 557.881, 53130.981 25/08/09,05:44:42,09,09,1, 11.9,1,1, 16.528, 10456.379, 557.893, 53130.937 25/08/09,05:44:42,10,09,1, 11.9,1,1, 16.528, 10456.405, 557.941, 53130.879 25/08/09,05:44:42,11,09,1, 11.9,1,1, 16.528, 10456.414, 557.992, 53130.941 25/08/09,05:44:42,12,09,1, 11.9,1,1, 16.528, 10456.414, 558.008, 53130.973 25/08/09,05:44:42,13,09,1, 11.9,1,1, 16.528, 10456.434, 558.048, 53130.959 25/08/09,05:44:42,14,09,1, 11.9,1,1, 16.528, 10456.454, 558.108, 53130.977 25/08/09,05:44:42,15,09,1, 11.9,1,1, 16.528, 10456.464, 558.119, 53130.976 25/08/09,05:44:42,16,09,1, 11.9,1,1, 16.528, 10456.486, 558.170, 53130.997 25/08/09,05:44:42,17,09,1, 11.9,1,1, 16.528, 10456.506, 558.195, 53130.977 25/08/09,05:44:42,18,09,1, 11.9,1,1, 16.528, 10456.509, 558.225, 53131.068 25/08/09,05:44:42,19,09,1, 11.9,1,1, 16.528, 10456.524, 558.288, 53131.010 25/08/09,05:44:43,00,10,1, 11.9,1,1, 16.528, 10456.523, 558.288, 53131.010 25/08/09,05:44:43,01,10,1, 11.9,1,1, 16.528, 10456.581, 558.362, 53131.030 25/08/09,05:44:43,02,10,1, 11.9,1,1, 16.528, 10456.615, 558.397, 53131.014 25/08/09,05:44:43,03,10,1, 11.9,1,1, 16.528, 10456.599, 558.419, 53131.008 25/08/09,05:44:43,04,10,1, 11.9,1,1, 16.528, 10456.615, 558.486, 53131.030 25/08/09,05:44:43,05,10,1, 11.9,1,1, 16.528, 10456.633, 558.515, 53131.057 25/08/09,05:44:43,06,10,1, 11.9,1,1, 16.528, 10456.670, 558.555, 53131.055 25/08/09,05:44:43,07,10,1, 11.9,1,1, 16.528, 10456.664, 558.588, 53131.089 25/08/09,05:44:43,08,10,1, 11.9,1,1, 16.528, 10456.682, 558.661, 53131.062 25/08/09,05:44:43,09,10,1, 11.9,1,1, 16.528, 10456.729, 558.673, 53131.062 25/08/09,05:44:43,10,10,1, 11.9,1,1, 16.528, 10456.717, 558.709, 53131.056 25/08/09,05:44:43,11,10,1, 11.9,1,1, 16.528, 10456.760, 558.775, 53131.080 25/08/09,05:44:43,12,10,1, 11.9,1,1, 16.528, 10456.734, 558.824, 53131.071 25/08/09,05:44:43,13,10,1, 11.9,1,1, 16.528, 10456.746, 558.873, 53131.128 25/08/09,05:44:43,14,10,1, 11.9,1,1, 16.528, 10456.787, 558.912, 53131.089 25/08/09,05:44:43,15,10,1, 11.9,1,1, 16.528, 10456.781, 558.944, 53131.137 25/08/09,05:44:43,16,10,1, 11.9,1,1, 16.528, 10456.788, 558.983, 53131.164 25/08/09,05:44:43,17,10,1, 11.9,1,1, 16.528, 10456.813, 559.030, 53131.160 25/08/09,05:44:43,18,10,1, 11.9,1,1, 16.528, 10456.827, 559.089, 53131.194 25/08/09,05:44:43,19,10,1, 11.9,1,1, 16.528, 10456.819, 559.097, 53131.154 25/08/09,05:44:44,00,08,1, 11.9,1,1, 16.531, 10456.815, 559.097, 53131.154 25/08/09,05:44:44,01,08,1, 11.9,1,1, 16.531, 10456.847, 559.200, 53131.178 25/08/09,05:44:44,02,08,1, 11.9,1,1, 16.531, 10456.852, 559.227, 53131.133 25/08/09,05:44:44,03,08,1, 11.9,1,1, 16.531, 10456.864, 559.254, 53131.125 25/08/09,05:44:44,04,08,1, 11.9,1,1, 16.531, 10456.899, 559.305, 53131.202 25/08/09,05:44:44,05,08,1, 11.9,1,1, 16.531, 10456.897, 559.362, 53131.220 25/08/09,05:44:44,06,08,1, 11.9,1,1, 16.531, 10456.922, 559.364, 53131.235 25/08/09,05:44:44,07,08,1, 11.9,1,1, 16.531, 10456.937, 559.439, 53131.205 25/08/09,05:44:44,08,08,1, 11.9,1,1, 16.531, 10456.915, 559.478, 53131.194 25/08/09,05:44:44,09,08,1, 11.9,1,1, 16.531, 10456.909, 559.512, 53131.250 25/08/09,05:44:44,10,08,1, 11.9,1,1, 16.531, 10456.941, 559.563, 53131.255 25/08/09,05:44:44,11,08,1, 11.9,1,1, 16.531, 10456.949, 559.596, 53131.216 25/08/09,05:44:44,12,08,1, 11.9,1,1, 16.531, 10456.960, 559.634, 53131.281 25/08/09,05:44:44,13,08,1, 11.9,1,1, 16.531, 10456.982, 559.653, 53131.293 25/08/09,05:44:44,14,08,1, 11.9,1,1, 16.531, 10456.993, 559.736, 53131.275 25/08/09,05:44:44,15,08,1, 11.9,1,1, 16.531, 10456.999, 559.749, 53131.319 25/08/09,05:44:44,16,08,1, 11.9,1,1, 16.531, 10456.998, 559.792, 53131.301 25/08/09,05:44:44,17,08,1, 11.9,1,1, 16.531, 10457.008, 559.828, 53131.281 25/08/09,05:44:44,18,08,1, 11.9,1,1, 16.531, 10457.011, 559.868, 53131.338 25/08/09,05:44:44,19,08,1, 11.9,1,1, 16.531, 10457.015, 559.928, 53131.316 25/08/09,05:44:45,00,08,1, 11.9,1,1, 16.531, 10457.007, 559.928, 53131.316 25/08/09,05:44:45,01,08,1, 11.9,1,1, 16.531, 10457.040, 559.976, 53131.406 25/08/09,05:44:45,02,08,1, 11.9,1,1, 16.531, 10457.030, 560.014, 53131.323 25/08/09,05:44:45,03,08,1, 11.9,1,1, 16.531, 10457.042, 560.053, 53131.282 25/08/09,05:44:45,04,08,1, 11.9,1,1, 16.531, 10457.033, 560.094, 53131.358 25/08/09,05:44:45,05,08,1, 11.9,1,1, 16.531, 10457.071, 560.126, 53131.321 25/08/09,05:44:45,06,08,1, 11.9,1,1, 16.531, 10457.074, 560.172, 53131.325 25/08/09,05:44:45,07,08,1, 11.9,1,1, 16.531, 10457.032, 560.206, 53131.378 25/08/09,05:44:45,08,08,1, 11.9,1,1, 16.531, 10457.073, 560.247, 53131.324 25/08/09,05:44:45,09,08,1, 11.9,1,1, 16.531, 10457.074, 560.278, 53131.377 25/08/09,05:44:45,10,08,1, 11.9,1,1, 16.531, 10457.053, 560.306, 53131.332 25/08/09,05:44:45,11,08,1, 11.9,1,1, 16.531, 10457.107, 560.334, 53131.327 25/08/09,05:44:45,12,08,1, 11.9,1,1, 16.531, 10457.092, 560.377, 53131.404 25/08/09,05:44:45,13,08,1, 11.9,1,1, 16.531, 10457.096, 560.448, 53131.409 25/08/09,05:44:45,14,08,1, 11.9,1,1, 16.531, 10457.098, 560.466, 53131.352 25/08/09,05:44:45,15,08,1, 11.9,1,1, 16.531, 10457.114, 560.506, 53131.385 25/08/09,05:44:45,16,08,1, 11.9,1,1, 16.531, 10457.097, 560.570, 53131.383 25/08/09,05:44:45,17,08,1, 11.9,1,1, 16.531, 10457.097, 560.604, 53131.402 25/08/09,05:44:45,18,08,1, 11.9,1,1, 16.531, 10457.101, 560.612, 53131.465 25/08/09,05:44:45,19,08,1, 11.9,1,1, 16.531, 10457.090, 560.668, 53131.445 25/08/09,05:44:46,00,10,1, 11.9,1,1, 16.530, 10457.082, 560.668, 53131.445 25/08/09,05:44:46,01,10,1, 11.9,1,1, 16.530, 10457.116, 560.748, 53131.410 25/08/09,05:44:46,02,10,1, 11.9,1,1, 16.530, 10457.107, 560.805, 53131.429 25/08/09,05:44:46,03,10,1, 11.9,1,1, 16.530, 10457.102, 560.798, 53131.432 25/08/09,05:44:46,04,10,1, 11.9,1,1, 16.530, 10457.120, 560.860, 53131.470 25/08/09,05:44:46,05,10,1, 11.9,1,1, 16.530, 10457.135, 560.913, 53131.490 25/08/09,05:44:46,06,10,1, 11.9,1,1, 16.530, 10457.126, 560.936, 53131.444 25/08/09,05:44:46,07,10,1, 11.9,1,1, 16.530, 10457.119, 560.987, 53131.468 25/08/09,05:44:46,08,10,1, 11.9,1,1, 16.530, 10457.135, 561.016, 53131.423 25/08/09,05:44:46,09,10,1, 11.9,1,1, 16.530, 10457.141, 561.019, 53131.437 25/08/09,05:44:46,10,10,1, 11.9,1,1, 16.530, 10457.162, 561.081, 53131.511 25/08/09,05:44:46,11,10,1, 11.9,1,1, 16.530, 10457.155, 561.110, 53131.445 25/08/09,05:44:46,12,10,1, 11.9,1,1, 16.530, 10457.147, 561.175, 53131.516 25/08/09,05:44:46,13,10,1, 11.9,1,1, 16.530, 10457.156, 561.209, 53131.598 25/08/09,05:44:46,14,10,1, 11.9,1,1, 16.530, 10457.157, 561.225, 53131.536 25/08/09,05:44:46,15,10,1, 11.9,1,1, 16.530, 10457.166, 561.279, 53131.577 25/08/09,05:44:46,16,10,1, 11.9,1,1, 16.530, 10457.188, 561.313, 53131.567 25/08/09,05:44:46,17,10,1, 11.9,1,1, 16.530, 10457.169, 561.348, 53131.589 25/08/09,05:44:46,18,10,1, 11.9,1,1, 16.530, 10457.197, 561.391, 53131.587 25/08/09,05:44:46,19,10,1, 11.9,1,1, 16.530, 10457.196, 561.449, 53131.580 25/08/09,05:44:47,00,08,1, 11.9,1,1, 16.532, 10457.190, 561.449, 53131.580 25/08/09,05:44:47,01,08,1, 11.9,1,1, 16.532, 10457.207, 561.482, 53131.598 25/08/09,05:44:47,02,08,1, 11.9,1,1, 16.532, 10457.201, 561.575, 53131.591 25/08/09,05:44:47,03,08,1, 11.9,1,1, 16.532, 10457.203, 561.591, 53131.615 25/08/09,05:44:47,04,08,1, 11.9,1,1, 16.532, 10457.206, 561.652, 53131.601 25/08/09,05:44:47,05,08,1, 11.9,1,1, 16.532, 10457.207, 561.654, 53131.601 25/08/09,05:44:47,06,08,1, 11.9,1,1, 16.532, 10457.222, 561.693, 53131.675 25/08/09,05:44:47,07,08,1, 11.9,1,1, 16.532, 10457.224, 561.713, 53131.636 25/08/09,05:44:47,08,08,1, 11.9,1,1, 16.532, 10457.229, 561.755, 53131.690 25/08/09,05:44:47,09,08,1, 11.9,1,1, 16.532, 10457.266, 561.814, 53131.722 25/08/09,05:44:47,10,08,1, 11.9,1,1, 16.532, 10457.270, 561.860, 53131.726 25/08/09,05:44:47,11,08,1, 11.9,1,1, 16.532, 10457.258, 561.873, 53131.655 25/08/09,05:44:47,12,08,1, 11.9,1,1, 16.532, 10457.265, 561.928, 53131.694 25/08/09,05:44:47,13,08,1, 11.9,1,1, 16.532, 10457.282, 561.969, 53131.736 25/08/09,05:44:47,14,08,1, 11.9,1,1, 16.532, 10457.277, 561.967, 53131.698 25/08/09,05:44:47,15,08,1, 11.9,1,1, 16.532, 10457.292, 562.007, 53131.710 25/08/09,05:44:47,16,08,1, 11.9,1,1, 16.532, 10457.278, 562.061, 53131.776 25/08/09,05:44:47,17,08,1, 11.9,1,1, 16.532, 10457.282, 562.115, 53131.751 25/08/09,05:44:47,18,08,1, 11.9,1,1, 16.532, 10457.275, 562.132, 53131.721 25/08/09,05:44:47,19,08,1, 11.9,1,1, 16.532, 10457.299, 562.145, 53131.740 25/08/09,05:44:48,00,08,1, 11.9,1,1, 16.530, 10457.290, 562.145, 53131.740 25/08/09,05:44:48,01,08,1, 11.9,1,1, 16.530, 10457.295, 562.248, 53131.703 25/08/09,05:44:48,02,08,1, 11.9,1,1, 16.530, 10457.297, 562.256, 53131.843 25/08/09,05:44:48,03,08,1, 11.9,1,1, 16.530, 10457.312, 562.267, 53131.704 25/08/09,05:44:48,04,08,1, 11.9,1,1, 16.530, 10457.314, 562.314, 53131.724 25/08/09,05:44:48,05,08,1, 11.9,1,1, 16.530, 10457.326, 562.317, 53131.745 25/08/09,05:44:48,06,08,1, 11.9,1,1, 16.530, 10457.313, 562.349, 53131.739 25/08/09,05:44:48,07,08,1, 11.9,1,1, 16.530, 10457.309, 562.402, 53131.813 25/08/09,05:44:48,08,08,1, 11.9,1,1, 16.530, 10457.339, 562.416, 53131.758 25/08/09,05:44:48,09,08,1, 11.9,1,1, 16.530, 10457.319, 562.428, 53131.781 25/08/09,05:44:48,10,08,1, 11.9,1,1, 16.530, 10457.355, 562.483, 53131.760 25/08/09,05:44:48,11,08,1, 11.9,1,1, 16.530, 10457.351, 562.505, 53131.848 25/08/09,05:44:48,12,08,1, 11.9,1,1, 16.530, 10457.333, 562.496, 53131.794 25/08/09,05:44:48,13,08,1, 11.9,1,1, 16.530, 10457.332, 562.544, 53131.826 25/08/09,05:44:48,14,08,1, 11.9,1,1, 16.530, 10457.353, 562.581, 53131.906 25/08/09,05:44:48,15,08,1, 11.9,1,1, 16.530, 10457.352, 562.595, 53131.899 25/08/09,05:44:48,16,08,1, 11.9,1,1, 16.530, 10457.350, 562.614, 53131.856 25/08/09,05:44:48,17,08,1, 11.9,1,1, 16.530, 10457.375, 562.666, 53131.889 25/08/09,05:44:48,18,08,1, 11.9,1,1, 16.530, 10457.383, 562.656, 53131.935 25/08/09,05:44:48,19,08,1, 11.9,1,1, 16.530, 10457.378, 562.683, 53131.918 25/08/09,05:44:49,00,08,1, 12.0,1,1, 16.532, 10457.374, 562.683, 53131.918 25/08/09,05:44:49,01,08,1, 12.0,1,1, 16.532, 10457.374, 562.730, 53131.906 25/08/09,05:44:49,02,08,1, 12.0,1,1, 16.532, 10457.390, 562.763, 53131.895 25/08/09,05:44:49,03,08,1, 12.0,1,1, 16.532, 10457.412, 562.776, 53131.901 25/08/09,05:44:49,04,08,1, 12.0,1,1, 16.532, 10457.404, 562.815, 53131.916 25/08/09,05:44:49,05,08,1, 12.0,1,1, 16.532, 10457.416, 562.836, 53131.890 25/08/09,05:44:49,06,08,1, 12.0,1,1, 16.532, 10457.436, 562.877, 53131.950 25/08/09,05:44:49,07,08,1, 12.0,1,1, 16.532, 10457.425, 562.891, 53131.993 25/08/09,05:44:49,08,08,1, 12.0,1,1, 16.532, 10457.420, 562.928, 53131.998 25/08/09,05:44:49,09,08,1, 12.0,1,1, 16.532, 10457.427, 562.929, 53131.909 25/08/09,05:44:49,10,08,1, 12.0,1,1, 16.532, 10457.442, 562.958, 53131.925 25/08/09,05:44:49,11,08,1, 12.0,1,1, 16.532, 10457.439, 562.993, 53131.954 25/08/09,05:44:49,12,08,1, 12.0,1,1, 16.532, 10457.439, 563.019, 53131.979 25/08/09,05:44:49,13,08,1, 12.0,1,1, 16.532, 10457.444, 563.049, 53132.060 25/08/09,05:44:49,14,08,1, 12.0,1,1, 16.532, 10457.469, 563.046, 53131.934 25/08/09,05:44:49,15,08,1, 12.0,1,1, 16.532, 10457.471, 563.099, 53132.022 25/08/09,05:44:49,16,08,1, 12.0,1,1, 16.532, 10457.480, 563.095, 53131.960 25/08/09,05:44:49,17,08,1, 12.0,1,1, 16.532, 10457.486, 563.115, 53132.011 25/08/09,05:44:49,18,08,1, 12.0,1,1, 16.532, 10457.476, 563.179, 53132.005 25/08/09,05:44:49,19,08,1, 12.0,1,1, 16.532, 10457.479, 563.176, 53131.998 25/08/09,05:44:50,00,09,1, 11.9,1,1, 16.533, 10457.474, 563.176, 53131.998 25/08/09,05:44:50,01,09,1, 11.9,1,1, 16.533, 10457.477, 563.248, 53132.048 25/08/09,05:44:50,02,09,1, 11.9,1,1, 16.533, 10457.508, 563.276, 53131.997 25/08/09,05:44:50,03,09,1, 11.9,1,1, 16.533, 10457.497, 563.286, 53132.050 25/08/09,05:44:50,04,09,1, 11.9,1,1, 16.533, 10457.477, 563.306, 53132.069 25/08/09,05:44:50,05,09,1, 11.9,1,1, 16.533, 10457.505, 563.350, 53132.035 25/08/09,05:44:50,06,09,1, 11.9,1,1, 16.533, 10457.495, 563.395, 53132.097 25/08/09,05:44:50,07,09,1, 11.9,1,1, 16.533, 10457.502, 563.403, 53132.091 25/08/09,05:44:50,08,09,1, 11.9,1,1, 16.533, 10457.518, 563.422, 53132.038 25/08/09,05:44:50,09,09,1, 11.9,1,1, 16.533, 10457.509, 563.472, 53132.136 25/08/09,05:44:50,10,09,1, 11.9,1,1, 16.533, 10457.513, 563.496, 53132.086 25/08/09,05:44:50,11,09,1, 11.9,1,1, 16.533, 10457.505, 563.506, 53132.161 25/08/09,05:44:50,12,09,1, 11.9,1,1, 16.533, 10457.496, 563.561, 53132.180 25/08/09,05:44:50,13,09,1, 11.9,1,1, 16.533, 10457.525, 563.569, 53132.138 25/08/09,05:44:50,14,09,1, 11.9,1,1, 16.533, 10457.510, 563.611, 53132.123 25/08/09,05:44:50,15,09,1, 11.9,1,1, 16.533, 10457.500, 563.615, 53132.110 25/08/09,05:44:50,16,09,1, 11.9,1,1, 16.533, 10457.515, 563.673, 53132.122 25/08/09,05:44:50,17,09,1, 11.9,1,1, 16.533, 10457.493, 563.699, 53132.203 25/08/09,05:44:50,18,09,1, 11.9,1,1, 16.533, 10457.481, 563.721, 53132.170 25/08/09,05:44:50,19,09,1, 11.9,1,1, 16.533, 10457.486, 563.749, 53132.208 25/08/09,05:44:51,00,10,1, 12.0,1,1, 16.535, 10457.482, 563.749, 53132.208 25/08/09,05:44:51,01,10,1, 12.0,1,1, 16.535, 10457.488, 563.810, 53132.171 25/08/09,05:44:51,02,10,1, 12.0,1,1, 16.535, 10457.500, 563.806, 53132.163 25/08/09,05:44:51,03,10,1, 12.0,1,1, 16.535, 10457.486, 563.848, 53132.204 25/08/09,05:44:51,04,10,1, 12.0,1,1, 16.535, 10457.480, 563.887, 53132.163 25/08/09,05:44:51,05,10,1, 12.0,1,1, 16.535, 10457.462, 563.911, 53132.261 25/08/09,05:44:51,06,10,1, 12.0,1,1, 16.535, 10457.473, 563.933, 53132.254 25/08/09,05:44:51,07,10,1, 12.0,1,1, 16.535, 10457.453, 563.951, 53132.244 25/08/09,05:44:51,08,10,1, 12.0,1,1, 16.535, 10457.458, 563.980, 53132.234 25/08/09,05:44:51,09,10,1, 12.0,1,1, 16.535, 10457.457, 563.995, 53132.210 25/08/09,05:44:51,10,10,1, 12.0,1,1, 16.535, 10457.427, 564.031, 53132.303 25/08/09,05:44:51,11,10,1, 12.0,1,1, 16.535, 10457.449, 564.019, 53132.206 25/08/09,05:44:51,12,10,1, 12.0,1,1, 16.535, 10457.445, 564.063, 53132.234 25/08/09,05:44:51,13,10,1, 12.0,1,1, 16.535, 10457.416, 564.048, 53132.310 25/08/09,05:44:51,14,10,1, 12.0,1,1, 16.535, 10457.411, 564.121, 53132.297 25/08/09,05:44:51,15,10,1, 12.0,1,1, 16.535, 10457.413, 564.145, 53132.336 25/08/09,05:44:51,16,10,1, 12.0,1,1, 16.535, 10457.373, 564.143, 53132.233 25/08/09,05:44:51,17,10,1, 12.0,1,1, 16.535, 10457.390, 564.162, 53132.252 25/08/09,05:44:51,18,10,1, 12.0,1,1, 16.535, 10457.372, 564.216, 53132.268 25/08/09,05:44:51,19,10,1, 12.0,1,1, 16.535, 10457.386, 564.235, 53132.368 25/08/09,05:44:52,00,10,1, 11.9,1,1, 16.530, 10457.382, 564.235, 53132.368 25/08/09,05:44:52,01,10,1, 11.9,1,1, 16.530, 10457.335, 564.266, 53132.361 25/08/09,05:44:52,02,10,1, 11.9,1,1, 16.530, 10457.352, 564.303, 53132.330 25/08/09,05:44:52,03,10,1, 11.9,1,1, 16.530, 10457.333, 564.314, 53132.288 25/08/09,05:44:52,04,10,1, 11.9,1,1, 16.530, 10457.294, 564.314, 53132.337 25/08/09,05:44:52,05,10,1, 11.9,1,1, 16.530, 10457.300, 564.332, 53132.411 25/08/09,05:44:52,06,10,1, 11.9,1,1, 16.530, 10457.286, 564.373, 53132.332 25/08/09,05:44:52,07,10,1, 11.9,1,1, 16.530, 10457.271, 564.377, 53132.353 25/08/09,05:44:52,08,10,1, 11.9,1,1, 16.530, 10457.229, 564.393, 53132.324 25/08/09,05:44:52,09,10,1, 11.9,1,1, 16.530, 10457.252, 564.422, 53132.405 25/08/09,05:44:52,10,10,1, 11.9,1,1, 16.530, 10457.243, 564.435, 53132.378 25/08/09,05:44:52,11,10,1, 11.9,1,1, 16.530, 10457.217, 564.440, 53132.398 25/08/09,05:44:52,12,10,1, 11.9,1,1, 16.530, 10457.214, 564.462, 53132.383 25/08/09,05:44:52,13,10,1, 11.9,1,1, 16.530, 10457.198, 564.496, 53132.454 25/08/09,05:44:52,14,10,1, 11.9,1,1, 16.530, 10457.180, 564.492, 53132.462 25/08/09,05:44:52,15,10,1, 11.9,1,1, 16.530, 10457.173, 564.522, 53132.444 25/08/09,05:44:52,16,10,1, 11.9,1,1, 16.530, 10457.193, 564.539, 53132.467 25/08/09,05:44:52,17,10,1, 11.9,1,1, 16.530, 10457.155, 564.563, 53132.475 25/08/09,05:44:52,18,10,1, 11.9,1,1, 16.530, 10457.176, 564.581, 53132.459 25/08/09,05:44:52,19,10,1, 11.9,1,1, 16.530, 10457.136, 564.585, 53132.468 25/08/09,05:44:53,00,09,1, 11.9,1,1, 16.534, 10457.132, 564.585, 53132.468 25/08/09,05:44:53,01,09,1, 11.9,1,1, 16.534, 10457.092, 564.623, 53132.473 25/08/09,05:44:53,02,09,1, 11.9,1,1, 16.534, 10457.099, 564.613, 53132.467 25/08/09,05:44:53,03,09,1, 11.9,1,1, 16.534, 10457.082, 564.623, 53132.492 25/08/09,05:44:53,04,09,1, 11.9,1,1, 16.534, 10457.063, 564.687, 53132.531 25/08/09,05:44:53,05,09,1, 11.9,1,1, 16.534, 10457.047, 564.683, 53132.525 25/08/09,05:44:53,06,09,1, 11.9,1,1, 16.534, 10457.036, 564.688, 53132.499 25/08/09,05:44:53,07,09,1, 11.9,1,1, 16.534, 10457.020, 564.702, 53132.541 25/08/09,05:44:53,08,09,1, 11.9,1,1, 16.534, 10457.000, 564.738, 53132.554 25/08/09,05:44:53,09,09,1, 11.9,1,1, 16.534, 10456.991, 564.760, 53132.562 25/08/09,05:44:53,10,09,1, 11.9,1,1, 16.534, 10456.944, 564.763, 53132.516 25/08/09,05:44:53,11,09,1, 11.9,1,1, 16.534, 10456.914, 564.798, 53132.578 25/08/09,05:44:53,12,09,1, 11.9,1,1, 16.534, 10456.918, 564.816, 53132.564 25/08/09,05:44:53,13,09,1, 11.9,1,1, 16.534, 10456.870, 564.830, 53132.554 25/08/09,05:44:53,14,09,1, 11.9,1,1, 16.534, 10456.843, 564.851, 53132.586 25/08/09,05:44:53,15,09,1, 11.9,1,1, 16.534, 10456.863, 564.854, 53132.587 25/08/09,05:44:53,16,09,1, 11.9,1,1, 16.534, 10456.795, 564.855, 53132.553 25/08/09,05:44:53,17,09,1, 11.9,1,1, 16.534, 10456.806, 564.879, 53132.619 25/08/09,05:44:53,18,09,1, 11.9,1,1, 16.534, 10456.786, 564.872, 53132.577 25/08/09,05:44:53,19,09,1, 11.9,1,1, 16.534, 10456.752, 564.880, 53132.577 25/08/09,05:44:54,00,10,1, 11.9,1,1, 16.533, 10456.748, 564.880, 53132.577 25/08/09,05:44:54,01,10,1, 11.9,1,1, 16.533, 10456.719, 564.918, 53132.631 25/08/09,05:44:54,02,10,1, 11.9,1,1, 16.533, 10456.722, 564.911, 53132.617 25/08/09,05:44:54,03,10,1, 11.9,1,1, 16.533, 10456.685, 564.931, 53132.619 25/08/09,05:44:54,04,10,1, 11.9,1,1, 16.533, 10456.644, 564.932, 53132.654 25/08/09,05:44:54,05,10,1, 11.9,1,1, 16.533, 10456.633, 564.950, 53132.639 25/08/09,05:44:54,06,10,1, 11.9,1,1, 16.533, 10456.605, 564.975, 53132.688 25/08/09,05:44:54,07,10,1, 11.9,1,1, 16.533, 10456.607, 564.954, 53132.669 25/08/09,05:44:54,08,10,1, 11.9,1,1, 16.533, 10456.584, 564.984, 53132.677 25/08/09,05:44:54,09,10,1, 11.9,1,1, 16.533, 10456.558, 564.993, 53132.719 25/08/09,05:44:54,10,10,1, 11.9,1,1, 16.533, 10456.542, 564.999, 53132.637 25/08/09,05:44:54,11,10,1, 11.9,1,1, 16.533, 10456.525, 565.003, 53132.697 25/08/09,05:44:54,12,10,1, 11.9,1,1, 16.533, 10456.513, 565.019, 53132.715 25/08/09,05:44:54,13,10,1, 11.9,1,1, 16.533, 10456.496, 565.023, 53132.695 25/08/09,05:44:54,14,10,1, 11.9,1,1, 16.533, 10456.510, 565.036, 53132.756 25/08/09,05:44:54,15,10,1, 11.9,1,1, 16.533, 10456.476, 565.051, 53132.771 25/08/09,05:44:54,16,10,1, 11.9,1,1, 16.533, 10456.479, 565.046, 53132.704 25/08/09,05:44:54,17,10,1, 11.9,1,1, 16.533, 10456.445, 565.062, 53132.735 25/08/09,05:44:54,18,10,1, 11.9,1,1, 16.533, 10456.432, 565.087, 53132.742 25/08/09,05:44:54,19,10,1, 11.9,1,1, 16.533, 10456.428, 565.057, 53132.740 25/08/09,05:44:55,00,09,1, 11.9,1,1, 16.531, 10456.423, 565.057, 53132.740 25/08/09,05:44:55,01,09,1, 11.9,1,1, 16.531, 10456.390, 565.089, 53132.823 25/08/09,05:44:55,02,09,1, 11.9,1,1, 16.531, 10456.385, 565.095, 53132.756 25/08/09,05:44:55,03,09,1, 11.9,1,1, 16.531, 10456.353, 565.101, 53132.859 25/08/09,05:44:55,04,09,1, 11.9,1,1, 16.531, 10456.338, 565.096, 53132.766 25/08/09,05:44:55,05,09,1, 11.9,1,1, 16.531, 10456.295, 565.106, 53132.783 25/08/09,05:44:55,06,09,1, 11.9,1,1, 16.531, 10456.329, 565.102, 53132.770 25/08/09,05:44:55,07,09,1, 11.9,1,1, 16.531, 10456.274, 565.122, 53132.793 25/08/09,05:44:55,08,09,1, 11.9,1,1, 16.531, 10456.290, 565.145, 53132.861 25/08/09,05:44:55,09,09,1, 11.9,1,1, 16.531, 10456.269, 565.159, 53132.833 25/08/09,05:44:55,10,09,1, 11.9,1,1, 16.531, 10456.256, 565.144, 53132.885 25/08/09,05:44:55,11,09,1, 11.9,1,1, 16.531, 10456.213, 565.161, 53132.899 25/08/09,05:44:55,12,09,1, 11.9,1,1, 16.531, 10456.205, 565.168, 53132.881 25/08/09,05:44:55,13,09,1, 11.9,1,1, 16.531, 10456.229, 565.172, 53132.865 25/08/09,05:44:55,14,09,1, 11.9,1,1, 16.531, 10456.166, 565.174, 53132.852 25/08/09,05:44:55,15,09,1, 11.9,1,1, 16.531, 10456.169, 565.167, 53132.914 25/08/09,05:44:55,16,09,1, 11.9,1,1, 16.531, 10456.133, 565.166, 53132.925 25/08/09,05:44:55,17,09,1, 11.9,1,1, 16.531, 10456.101, 565.194, 53132.917 25/08/09,05:44:55,18,09,1, 11.9,1,1, 16.531, 10456.080, 565.179, 53132.974 25/08/09,05:44:55,19,09,1, 11.9,1,1, 16.531, 10456.061, 565.168, 53132.989 25/08/09,05:44:56,00,09,1, 12.0,1,1, 16.533, 10456.055, 565.168, 53132.989 25/08/09,05:44:56,01,09,1, 12.0,1,1, 16.533, 10455.998, 565.215, 53132.896 25/08/09,05:44:56,02,09,1, 12.0,1,1, 16.533, 10455.947, 565.232, 53132.985 25/08/09,05:44:56,03,09,1, 12.0,1,1, 16.533, 10455.901, 565.217, 53132.999 25/08/09,05:44:56,04,09,1, 12.0,1,1, 16.533, 10455.936, 565.225, 53133.004 25/08/09,05:44:56,05,09,1, 12.0,1,1, 16.533, 10455.903, 565.244, 53132.977 25/08/09,05:44:56,06,09,1, 12.0,1,1, 16.533, 10455.851, 565.226, 53132.972 25/08/09,05:44:56,07,09,1, 12.0,1,1, 16.533, 10455.803, 565.255, 53132.953 25/08/09,05:44:56,08,09,1, 12.0,1,1, 16.533, 10455.763, 565.294, 53132.997 25/08/09,05:44:56,09,09,1, 12.0,1,1, 16.533, 10455.755, 565.291, 53132.977 25/08/09,05:44:56,10,09,1, 12.0,1,1, 16.533, 10455.714, 565.275, 53132.997 25/08/09,05:44:56,11,09,1, 12.0,1,1, 16.533, 10455.632, 565.283, 53132.983 25/08/09,05:44:56,12,09,1, 12.0,1,1, 16.533, 10455.627, 565.277, 53132.988 25/08/09,05:44:56,13,09,1, 12.0,1,1, 16.533, 10455.585, 565.348, 53133.061 25/08/09,05:44:56,14,09,1, 12.0,1,1, 16.533, 10455.544, 565.338, 53133.033 25/08/09,05:44:56,15,09,1, 12.0,1,1, 16.533, 10455.534, 565.354, 53133.067 25/08/09,05:44:56,16,09,1, 12.0,1,1, 16.533, 10455.472, 565.386, 53133.126 25/08/09,05:44:56,17,09,1, 12.0,1,1, 16.533, 10455.436, 565.397, 53133.089 25/08/09,05:44:56,18,09,1, 12.0,1,1, 16.533, 10455.380, 565.388, 53133.071 25/08/09,05:44:56,19,09,1, 12.0,1,1, 16.533, 10455.388, 565.409, 53133.139 25/08/09,05:44:57,00,09,1, 11.9,1,1, 16.532, 10455.388, 565.409, 53133.139 25/08/09,05:44:57,01,09,1, 11.9,1,1, 16.532, 10455.301, 565.446, 53133.127 25/08/09,05:44:57,02,09,1, 11.9,1,1, 16.532, 10455.287, 565.494, 53133.438 25/08/09,05:44:57,03,09,1, 11.9,1,1, 16.532, 10455.249, 565.503, 53133.485 25/08/09,05:44:57,04,09,1, 11.9,1,1, 16.532, 10455.209, 565.530, 53133.473 25/08/09,05:44:57,05,09,1, 11.9,1,1, 16.532, 10455.167, 565.567, 53133.532 25/08/09,05:44:57,06,09,1, 11.9,1,1, 16.532, 10455.122, 565.552, 53133.531 25/08/09,05:44:57,07,09,1, 11.9,1,1, 16.532, 10455.099, 565.575, 53133.494 25/08/09,05:44:57,08,09,1, 11.9,1,1, 16.532, 10455.057, 565.581, 53133.523 25/08/09,05:44:57,09,09,1, 11.9,1,1, 16.532, 10455.009, 565.617, 53133.514 25/08/09,05:44:57,10,09,1, 11.9,1,1, 16.532, 10454.983, 565.602, 53133.559 25/08/09,05:44:57,11,09,1, 11.9,1,1, 16.532, 10454.963, 565.645, 53133.587 25/08/09,05:44:57,12,09,1, 11.9,1,1, 16.532, 10454.946, 565.642, 53133.550 25/08/09,05:44:57,13,09,1, 11.9,1,1, 16.532, 10454.896, 565.658, 53133.641 25/08/09,05:44:57,14,09,1, 11.9,1,1, 16.532, 10454.873, 565.643, 53133.550 25/08/09,05:44:57,15,09,1, 11.9,1,1, 16.532, 10454.834, 565.675, 53133.621 25/08/09,05:44:57,16,09,1, 11.9,1,1, 16.532, 10454.789, 565.662, 53133.614 25/08/09,05:44:57,17,09,1, 11.9,1,1, 16.532, 10454.750, 565.691, 53133.634 25/08/09,05:44:57,18,09,1, 11.9,1,1, 16.532, 10454.741, 565.710, 53133.628 25/08/09,05:44:57,19,09,1, 11.9,1,1, 16.532, 10454.702, 565.710, 53133.634 25/08/09,05:44:58,00,09,1, 11.9,1,1, 16.535, 10454.695, 565.710, 53133.634 25/08/09,05:44:58,01,09,1, 11.9,1,1, 16.535, 10454.616, 565.727, 53133.656 25/08/09,05:44:58,02,09,1, 11.9,1,1, 16.535, 10454.612, 565.733, 53133.615 25/08/09,05:44:58,03,09,1, 11.9,1,1, 16.535, 10454.573, 565.728, 53133.660 25/08/09,05:44:58,04,09,1, 11.9,1,1, 16.535, 10454.542, 565.719, 53133.682 25/08/09,05:44:58,05,09,1, 11.9,1,1, 16.535, 10454.517, 565.729, 53133.662 25/08/09,05:44:58,06,09,1, 11.9,1,1, 16.535, 10454.478, 565.748, 53133.701 25/08/09,05:44:58,07,09,1, 11.9,1,1, 16.535, 10454.452, 565.759, 53133.725 25/08/09,05:44:58,08,09,1, 11.9,1,1, 16.535, 10454.383, 565.751, 53133.662 25/08/09,05:44:58,09,09,1, 11.9,1,1, 16.535, 10454.385, 565.749, 53133.702 25/08/09,05:44:58,10,09,1, 11.9,1,1, 16.535, 10454.341, 565.755, 53133.716 25/08/09,05:44:58,11,09,1, 11.9,1,1, 16.535, 10454.303, 565.781, 53133.672 25/08/09,05:44:58,12,09,1, 11.9,1,1, 16.535, 10454.268, 565.793, 53133.701 25/08/09,05:44:58,13,09,1, 11.9,1,1, 16.535, 10454.253, 565.757, 53133.738 25/08/09,05:44:58,14,09,1, 11.9,1,1, 16.535, 10454.205, 565.756, 53133.754 25/08/09,05:44:58,15,09,1, 11.9,1,1, 16.535, 10454.156, 565.745, 53133.737 25/08/09,05:44:58,16,09,1, 11.9,1,1, 16.535, 10454.127, 565.757, 53133.763 25/08/09,05:44:58,17,09,1, 11.9,1,1, 16.535, 10454.101, 565.756, 53133.787 25/08/09,05:44:58,18,09,1, 11.9,1,1, 16.535, 10454.047, 565.770, 53133.807 25/08/09,05:44:58,19,09,1, 11.9,1,1, 16.535, 10454.022, 565.749, 53133.823 25/08/09,05:44:59,00,09,1, 11.9,1,1, 16.535, 10454.019, 565.749, 53133.823 25/08/09,05:44:59,01,09,1, 11.9,1,1, 16.535, 10453.938, 565.782, 53133.816 25/08/09,05:44:59,02,09,1, 11.9,1,1, 16.535, 10453.896, 565.769, 53133.826 25/08/09,05:44:59,03,09,1, 11.9,1,1, 16.535, 10453.832, 565.792, 53133.780 25/08/09,05:44:59,04,09,1, 11.9,1,1, 16.535, 10453.827, 565.784, 53133.753 25/08/09,05:44:59,05,09,1, 11.9,1,1, 16.535, 10453.788, 565.782, 53133.828 25/08/09,05:44:59,06,09,1, 11.9,1,1, 16.535, 10453.746, 565.796, 53133.834 25/08/09,05:44:59,07,09,1, 11.9,1,1, 16.535, 10453.719, 565.787, 53133.870 25/08/09,05:44:59,08,09,1, 11.9,1,1, 16.535, 10453.666, 565.793, 53133.891 25/08/09,05:44:59,09,09,1, 11.9,1,1, 16.535, 10453.626, 565.791, 53133.843 25/08/09,05:44:59,10,09,1, 11.9,1,1, 16.535, 10453.602, 565.757, 53133.842 25/08/09,05:44:59,11,09,1, 11.9,1,1, 16.535, 10453.531, 565.780, 53133.848 25/08/09,05:44:59,12,09,1, 11.9,1,1, 16.535, 10453.518, 565.806, 53133.895 25/08/09,05:44:59,13,09,1, 11.9,1,1, 16.535, 10453.487, 565.782, 53133.923 25/08/09,05:44:59,14,09,1, 11.9,1,1, 16.535, 10453.433, 565.776, 53133.951 25/08/09,05:44:59,15,09,1, 11.9,1,1, 16.535, 10453.425, 565.768, 53133.900 25/08/09,05:44:59,16,09,1, 11.9,1,1, 16.535, 10453.379, 565.781, 53133.898 25/08/09,05:44:59,17,09,1, 11.9,1,1, 16.535, 10453.337, 565.804, 53133.964 25/08/09,05:44:59,18,09,1, 11.9,1,1, 16.535, 10453.316, 565.783, 53133.909 25/08/09,05:44:59,19,09,1, 11.9,1,1, 16.535, 10453.257, 565.770, 53133.922 25/08/09,05:45:00,00,09,1, 12.0,1,1, 16.537, 10453.252, 565.770, 53133.922 25/08/09,05:45:00,01,09,1, 12.0,1,1, 16.537, 10453.170, 565.786, 53133.953 25/08/09,05:45:00,02,09,1, 12.0,1,1, 16.537, 10453.105, 565.737, 53133.721 25/08/09,05:45:00,03,09,1, 12.0,1,1, 16.537, 10453.077, 565.717, 53133.743 25/08/09,05:45:00,04,09,1, 12.0,1,1, 16.537, 10453.055, 565.713, 53133.696 25/08/09,05:45:00,05,09,1, 12.0,1,1, 16.537, 10452.997, 565.738, 53133.707 25/08/09,05:45:00,06,09,1, 12.0,1,1, 16.537, 10452.979, 565.711, 53133.709 25/08/09,05:45:00,07,09,1, 12.0,1,1, 16.537, 10452.923, 565.701, 53133.685 25/08/09,05:45:00,08,09,1, 12.0,1,1, 16.537, 10452.887, 565.706, 53133.640 25/08/09,05:45:00,09,09,1, 12.0,1,1, 16.537, 10452.876, 565.695, 53133.746 25/08/09,05:45:00,10,09,1, 12.0,1,1, 16.537, 10452.827, 565.695, 53133.709 25/08/09,05:45:00,11,09,1, 12.0,1,1, 16.537, 10452.768, 565.722, 53133.765 25/08/09,05:45:00,12,09,1, 12.0,1,1, 16.537, 10452.744, 565.681, 53133.662 25/08/09,05:45:00,13,09,1, 12.0,1,1, 16.537, 10452.718, 565.675, 53133.681 25/08/09,05:45:00,14,09,1, 12.0,1,1, 16.537, 10452.687, 565.685, 53133.763 25/08/09,05:45:00,15,09,1, 12.0,1,1, 16.537, 10452.620, 565.653, 53133.683 25/08/09,05:45:00,16,09,1, 12.0,1,1, 16.537, 10452.589, 565.661, 53133.660 25/08/09,05:45:00,17,09,1, 12.0,1,1, 16.537, 10452.567, 565.665, 53133.755 25/08/09,05:45:00,18,09,1, 12.0,1,1, 16.537, 10452.562, 565.660, 53133.741 25/08/09,05:45:00,19,09,1, 12.0,1,1, 16.537, 10452.523, 565.657, 53133.832 25/08/09,05:45:01,00,08,1, 11.9,1,1, 16.532, 10452.517, 565.657, 53133.832 25/08/09,05:45:01,01,08,1, 11.9,1,1, 16.532, 10452.441, 565.628, 53133.774 25/08/09,05:45:01,02,08,1, 11.9,1,1, 16.532, 10452.429, 565.633, 53133.737 25/08/09,05:45:01,03,08,1, 11.9,1,1, 16.532, 10452.387, 565.664, 53133.796 25/08/09,05:45:01,04,08,1, 11.9,1,1, 16.532, 10452.348, 565.657, 53133.819 25/08/09,05:45:01,05,08,1, 11.9,1,1, 16.532, 10452.329, 565.612, 53133.763 25/08/09,05:45:01,06,08,1, 11.9,1,1, 16.532, 10452.301, 565.627, 53133.821 25/08/09,05:45:01,07,08,1, 11.9,1,1, 16.532, 10452.289, 565.624, 53133.770 25/08/09,05:45:01,08,08,1, 11.9,1,1, 16.532, 10452.279, 565.622, 53133.784 25/08/09,05:45:01,09,08,1, 11.9,1,1, 16.532, 10452.238, 565.622, 53133.816 25/08/09,05:45:01,10,08,1, 11.9,1,1, 16.532, 10452.205, 565.626, 53133.862 25/08/09,05:45:01,11,08,1, 11.9,1,1, 16.532, 10452.186, 565.607, 53133.847 25/08/09,05:45:01,12,08,1, 11.9,1,1, 16.532, 10452.157, 565.617, 53133.879 25/08/09,05:45:01,13,08,1, 11.9,1,1, 16.532, 10452.130, 565.594, 53133.808 25/08/09,05:45:01,14,08,1, 11.9,1,1, 16.532, 10452.115, 565.578, 53133.847 25/08/09,05:45:01,15,08,1, 11.9,1,1, 16.532, 10452.097, 565.578, 53133.806 25/08/09,05:45:01,16,08,1, 11.9,1,1, 16.532, 10452.052, 565.611, 53133.847 25/08/09,05:45:01,17,08,1, 11.9,1,1, 16.532, 10452.039, 565.590, 53133.896 25/08/09,05:45:01,18,08,1, 11.9,1,1, 16.532, 10452.014, 565.573, 53133.842 25/08/09,05:45:01,19,08,1, 11.9,1,1, 16.532, 10451.970, 565.590, 53133.860 25/08/09,05:45:02,00,08,1, 11.9,1,1, 16.535, 10451.967, 565.590, 53133.860 25/08/09,05:45:02,01,08,1, 11.9,1,1, 16.535, 10451.940, 565.578, 53133.867 25/08/09,05:45:02,02,08,1, 11.9,1,1, 16.535, 10451.925, 565.565, 53133.896 25/08/09,05:45:02,03,08,1, 11.9,1,1, 16.535, 10451.881, 565.589, 53133.914 25/08/09,05:45:02,04,08,1, 11.9,1,1, 16.535, 10451.850, 565.570, 53133.910 25/08/09,05:45:02,05,08,1, 11.9,1,1, 16.535, 10451.831, 565.551, 53133.905 25/08/09,05:45:02,06,08,1, 11.9,1,1, 16.535, 10451.797, 565.582, 53133.905 25/08/09,05:45:02,07,08,1, 11.9,1,1, 16.535, 10451.788, 565.575, 53133.911 25/08/09,05:45:02,08,08,1, 11.9,1,1, 16.535, 10451.738, 565.568, 53133.888 25/08/09,05:45:02,09,08,1, 11.9,1,1, 16.535, 10451.747, 565.553, 53133.964 25/08/09,05:45:02,10,08,1, 11.9,1,1, 16.535, 10451.682, 565.576, 53133.887 25/08/09,05:45:02,11,08,1, 11.9,1,1, 16.535, 10451.662, 565.538, 53133.857 25/08/09,05:45:02,12,08,1, 11.9,1,1, 16.535, 10451.643, 565.568, 53133.984 25/08/09,05:45:02,13,08,1, 11.9,1,1, 16.535, 10451.616, 565.545, 53133.970 25/08/09,05:45:02,14,08,1, 11.9,1,1, 16.535, 10451.578, 565.544, 53133.888 25/08/09,05:45:02,15,08,1, 11.9,1,1, 16.535, 10451.569, 565.540, 53133.991 25/08/09,05:45:02,16,08,1, 11.9,1,1, 16.535, 10451.514, 565.547, 53133.945 25/08/09,05:45:02,17,08,1, 11.9,1,1, 16.535, 10451.494, 565.586, 53133.908 25/08/09,05:45:02,18,08,1, 11.9,1,1, 16.535, 10451.465, 565.542, 53133.972 25/08/09,05:45:02,19,08,1, 11.9,1,1, 16.535, 10451.447, 565.545, 53133.936 25/08/09,05:45:03,00,09,1, 11.9,1,1, 16.537, 10451.441, 565.545, 53133.936 25/08/09,05:45:03,01,09,1, 11.9,1,1, 16.537, 10451.365, 565.547, 53133.981 25/08/09,05:45:03,02,09,1, 11.9,1,1, 16.537, 10451.351, 565.547, 53134.018 25/08/09,05:45:03,03,09,1, 11.9,1,1, 16.537, 10451.326, 565.533, 53134.024 25/08/09,05:45:03,04,09,1, 11.9,1,1, 16.537, 10451.318, 565.551, 53134.071 25/08/09,05:45:03,05,09,1, 11.9,1,1, 16.537, 10451.303, 565.535, 53134.027 25/08/09,05:45:03,06,09,1, 11.9,1,1, 16.537, 10451.259, 565.562, 53134.043 25/08/09,05:45:03,07,09,1, 11.9,1,1, 16.537, 10451.233, 565.532, 53133.996 25/08/09,05:45:03,08,09,1, 11.9,1,1, 16.537, 10451.188, 565.530, 53134.068 25/08/09,05:45:03,09,09,1, 11.9,1,1, 16.537, 10451.195, 565.542, 53134.066 25/08/09,05:45:03,10,09,1, 11.9,1,1, 16.537, 10451.154, 565.536, 53134.039 25/08/09,05:45:03,11,09,1, 11.9,1,1, 16.537, 10451.121, 565.545, 53134.078 25/08/09,05:45:03,12,09,1, 11.9,1,1, 16.537, 10451.100, 565.514, 53134.064 25/08/09,05:45:03,13,09,1, 11.9,1,1, 16.537, 10451.078, 565.527, 53134.079 25/08/09,05:45:03,14,09,1, 11.9,1,1, 16.537, 10451.034, 565.539, 53134.046 25/08/09,05:45:03,15,09,1, 11.9,1,1, 16.537, 10451.022, 565.520, 53134.082 25/08/09,05:45:03,16,09,1, 11.9,1,1, 16.537, 10451.014, 565.521, 53134.074 25/08/09,05:45:03,17,09,1, 11.9,1,1, 16.537, 10450.978, 565.537, 53134.073 25/08/09,05:45:03,18,09,1, 11.9,1,1, 16.537, 10451.006, 565.534, 53134.080 25/08/09,05:45:03,19,09,1, 11.9,1,1, 16.537, 10450.943, 565.526, 53134.025 25/08/09,05:45:04,00,09,1, 12.0,1,1, 16.538, 10450.940, 565.526, 53134.025 25/08/09,05:45:04,01,09,1, 12.0,1,1, 16.538, 10450.894, 565.499, 53133.989 25/08/09,05:45:04,02,09,1, 12.0,1,1, 16.538, 10450.873, 565.498, 53134.111 25/08/09,05:45:04,03,09,1, 12.0,1,1, 16.538, 10450.863, 565.492, 53134.103 25/08/09,05:45:04,04,09,1, 12.0,1,1, 16.538, 10450.824, 565.471, 53134.014 25/08/09,05:45:04,05,09,1, 12.0,1,1, 16.538, 10450.835, 565.482, 53134.068 25/08/09,05:45:04,06,09,1, 12.0,1,1, 16.538, 10450.817, 565.483, 53134.050 25/08/09,05:45:04,07,09,1, 12.0,1,1, 16.538, 10450.790, 565.464, 53134.023 25/08/09,05:45:04,08,09,1, 12.0,1,1, 16.538, 10450.793, 565.469, 53134.108 25/08/09,05:45:04,09,09,1, 12.0,1,1, 16.538, 10450.745, 565.445, 53134.099 25/08/09,05:45:04,10,09,1, 12.0,1,1, 16.538, 10450.750, 565.432, 53134.080 25/08/09,05:45:04,11,09,1, 12.0,1,1, 16.538, 10450.721, 565.470, 53134.072 25/08/09,05:45:04,12,09,1, 12.0,1,1, 16.538, 10450.702, 565.449, 53134.084 25/08/09,05:45:04,13,09,1, 12.0,1,1, 16.538, 10450.687, 565.461, 53134.126 25/08/09,05:45:04,14,09,1, 12.0,1,1, 16.538, 10450.673, 565.430, 53134.109 25/08/09,05:45:04,15,09,1, 12.0,1,1, 16.538, 10450.667, 565.427, 53134.082 25/08/09,05:45:04,16,09,1, 12.0,1,1, 16.538, 10450.648, 565.432, 53134.106 25/08/09,05:45:04,17,09,1, 12.0,1,1, 16.538, 10450.609, 565.397, 53134.053 25/08/09,05:45:04,18,09,1, 12.0,1,1, 16.538, 10450.620, 565.395, 53134.090 25/08/09,05:45:04,19,09,1, 12.0,1,1, 16.538, 10450.597, 565.399, 53134.044 25/08/09,05:45:05,00,09,1, 11.9,1,1, 16.538, 10450.590, 565.399, 53134.044 25/08/09,05:45:05,01,09,1, 11.9,1,1, 16.538, 10450.561, 565.365, 53134.060 25/08/09,05:45:05,02,09,1, 11.9,1,1, 16.538, 10450.528, 565.381, 53134.008 25/08/09,05:45:05,03,09,1, 11.9,1,1, 16.538, 10450.540, 565.359, 53134.065 25/08/09,05:45:05,04,09,1, 11.9,1,1, 16.538, 10450.532, 565.345, 53134.034 25/08/09,05:45:05,05,09,1, 11.9,1,1, 16.538, 10450.523, 565.342, 53134.038 25/08/09,05:45:05,06,09,1, 11.9,1,1, 16.538, 10450.507, 565.330, 53133.987 25/08/09,05:45:05,07,09,1, 11.9,1,1, 16.538, 10450.462, 565.334, 53133.983 25/08/09,05:45:05,08,09,1, 11.9,1,1, 16.538, 10450.463, 565.338, 53134.027 25/08/09,05:45:05,09,09,1, 11.9,1,1, 16.538, 10450.470, 565.317, 53134.071 25/08/09,05:45:05,10,09,1, 11.9,1,1, 16.538, 10450.452, 565.314, 53134.057 25/08/09,05:45:05,11,09,1, 11.9,1,1, 16.538, 10450.415, 565.295, 53134.056 25/08/09,05:45:05,12,09,1, 11.9,1,1, 16.538, 10450.426, 565.294, 53134.012 25/08/09,05:45:05,13,09,1, 11.9,1,1, 16.538, 10450.378, 565.270, 53133.972 25/08/09,05:45:05,14,09,1, 11.9,1,1, 16.538, 10450.378, 565.271, 53134.010 25/08/09,05:45:05,15,09,1, 11.9,1,1, 16.538, 10450.373, 565.274, 53133.999 25/08/09,05:45:05,16,09,1, 11.9,1,1, 16.538, 10450.358, 565.270, 53133.977 25/08/09,05:45:05,17,09,1, 11.9,1,1, 16.538, 10450.342, 565.251, 53133.998 25/08/09,05:45:05,18,09,1, 11.9,1,1, 16.538, 10450.326, 565.238, 53134.058 25/08/09,05:45:05,19,09,1, 11.9,1,1, 16.538, 10450.318, 565.237, 53133.993 25/08/09,05:45:06,00,08,1, 11.9,1,1, 16.538, 10450.314, 565.237, 53133.993 25/08/09,05:45:06,01,08,1, 11.9,1,1, 16.538, 10450.280, 565.225, 53134.030 25/08/09,05:45:06,02,08,1, 11.9,1,1, 16.538, 10450.251, 565.213, 53134.076 25/08/09,05:45:06,03,08,1, 11.9,1,1, 16.538, 10450.256, 565.219, 53134.064 25/08/09,05:45:06,04,08,1, 11.9,1,1, 16.538, 10450.221, 565.204, 53134.091 25/08/09,05:45:06,05,08,1, 11.9,1,1, 16.538, 10450.204, 565.189, 53134.043 25/08/09,05:45:06,06,08,1, 11.9,1,1, 16.538, 10450.212, 565.212, 53134.046 25/08/09,05:45:06,07,08,1, 11.9,1,1, 16.538, 10450.186, 565.201, 53134.050 25/08/09,05:45:06,08,08,1, 11.9,1,1, 16.538, 10450.188, 565.189, 53134.049 25/08/09,05:45:06,09,08,1, 11.9,1,1, 16.538, 10450.152, 565.146, 53133.991 25/08/09,05:45:06,10,08,1, 11.9,1,1, 16.538, 10450.172, 565.175, 53133.984 25/08/09,05:45:06,11,08,1, 11.9,1,1, 16.538, 10450.106, 565.154, 53134.028 25/08/09,05:45:06,12,08,1, 11.9,1,1, 16.538, 10450.138, 565.151, 53133.999 25/08/09,05:45:06,13,08,1, 11.9,1,1, 16.538, 10450.116, 565.152, 53134.021 25/08/09,05:45:06,14,08,1, 11.9,1,1, 16.538, 10450.097, 565.144, 53134.084 25/08/09,05:45:06,15,08,1, 11.9,1,1, 16.538, 10450.088, 565.150, 53134.057 25/08/09,05:45:06,16,08,1, 11.9,1,1, 16.538, 10450.082, 565.140, 53134.063 25/08/09,05:45:06,17,08,1, 11.9,1,1, 16.538, 10450.073, 565.121, 53134.077 25/08/09,05:45:06,18,08,1, 11.9,1,1, 16.538, 10450.067, 565.109, 53134.044 25/08/09,05:45:06,19,08,1, 11.9,1,1, 16.538, 10450.057, 565.128, 53133.974 25/08/09,05:45:07,00,10,1, 12.0,1,1, 16.535, 10450.056, 565.128, 53133.974 25/08/09,05:45:07,01,10,1, 12.0,1,1, 16.535, 10450.040, 565.101, 53134.087 25/08/09,05:45:07,02,10,1, 12.0,1,1, 16.535, 10450.034, 565.052, 53134.048 25/08/09,05:45:07,03,10,1, 12.0,1,1, 16.535, 10450.036, 565.065, 53134.015 25/08/09,05:45:07,04,10,1, 12.0,1,1, 16.535, 10450.024, 565.058, 53134.055 25/08/09,05:45:07,05,10,1, 12.0,1,1, 16.535, 10450.009, 565.088, 53134.058 25/08/09,05:45:07,06,10,1, 12.0,1,1, 16.535, 10450.006, 565.055, 53134.058 25/08/09,05:45:07,07,10,1, 12.0,1,1, 16.535, 10450.015, 565.035, 53133.973 25/08/09,05:45:07,08,10,1, 12.0,1,1, 16.535, 10449.984, 565.046, 53133.992 25/08/09,05:45:07,09,10,1, 12.0,1,1, 16.535, 10449.967, 565.061, 53133.997 25/08/09,05:45:07,10,10,1, 12.0,1,1, 16.535, 10449.968, 565.045, 53134.066 25/08/09,05:45:07,11,10,1, 12.0,1,1, 16.535, 10449.974, 565.039, 53133.998 25/08/09,05:45:07,12,10,1, 12.0,1,1, 16.535, 10449.965, 565.018, 53134.133 25/08/09,05:45:07,13,10,1, 12.0,1,1, 16.535, 10449.945, 565.025, 53134.119 25/08/09,05:45:07,14,10,1, 12.0,1,1, 16.535, 10449.954, 565.018, 53134.068 25/08/09,05:45:07,15,10,1, 12.0,1,1, 16.535, 10449.922, 565.005, 53134.146 25/08/09,05:45:07,16,10,1, 12.0,1,1, 16.535, 10449.932, 565.031, 53134.072 25/08/09,05:45:07,17,10,1, 12.0,1,1, 16.535, 10449.931, 565.011, 53134.103 25/08/09,05:45:07,18,10,1, 12.0,1,1, 16.535, 10449.942, 565.008, 53134.131 25/08/09,05:45:07,19,10,1, 12.0,1,1, 16.535, 10449.935, 565.017, 53134.051 25/08/09,05:45:08,00,08,1, 11.9,1,1, 16.533, 10449.930, 565.017, 53134.051 25/08/09,05:45:08,01,08,1, 11.9,1,1, 16.533, 10449.886, 564.991, 53133.998 25/08/09,05:45:08,02,08,1, 11.9,1,1, 16.533, 10449.919, 564.973, 53134.079 25/08/09,05:45:08,03,08,1, 11.9,1,1, 16.533, 10449.896, 564.997, 53134.066 25/08/09,05:45:08,04,08,1, 11.9,1,1, 16.533, 10449.907, 564.990, 53134.037 25/08/09,05:45:08,05,08,1, 11.9,1,1, 16.533, 10449.895, 564.992, 53134.078 25/08/09,05:45:08,06,08,1, 11.9,1,1, 16.533, 10449.915, 564.984, 53134.033 25/08/09,05:45:08,07,08,1, 11.9,1,1, 16.533, 10449.917, 565.003, 53134.092 25/08/09,05:45:08,08,08,1, 11.9,1,1, 16.533, 10449.901, 564.999, 53134.148 25/08/09,05:45:08,09,08,1, 11.9,1,1, 16.533, 10449.891, 564.978, 53134.038 25/08/09,05:45:08,10,08,1, 11.9,1,1, 16.533, 10449.882, 564.959, 53134.127 25/08/09,05:45:08,11,08,1, 11.9,1,1, 16.533, 10449.852, 564.956, 53134.162 25/08/09,05:45:08,12,08,1, 11.9,1,1, 16.533, 10449.886, 564.967, 53134.210 25/08/09,05:45:08,13,08,1, 11.9,1,1, 16.533, 10449.871, 564.943, 53134.179 25/08/09,05:45:08,14,08,1, 11.9,1,1, 16.533, 10449.876, 564.962, 53134.161 25/08/09,05:45:08,15,08,1, 11.9,1,1, 16.533, 10449.880, 564.940, 53134.098 25/08/09,05:45:08,16,08,1, 11.9,1,1, 16.533, 10449.868, 564.949, 53134.137 25/08/09,05:45:08,17,08,1, 11.9,1,1, 16.533, 10449.839, 564.959, 53134.141 25/08/09,05:45:08,18,08,1, 11.9,1,1, 16.533, 10449.876, 564.937, 53134.141 25/08/09,05:45:08,19,08,1, 11.9,1,1, 16.533, 10449.896, 564.918, 53134.079 25/08/09,05:45:09,00,07,1, 11.9,1,1, 16.537, 10449.889, 564.918, 53134.079 25/08/09,05:45:09,01,07,1, 11.9,1,1, 16.537, 10449.853, 564.905, 53134.164 25/08/09,05:45:09,02,07,1, 11.9,1,1, 16.537, 10449.839, 564.889, 53134.230 25/08/09,05:45:09,03,07,1, 11.9,1,1, 16.537, 10449.848, 564.879, 53134.150 25/08/09,05:45:09,04,07,1, 11.9,1,1, 16.537, 10449.853, 564.860, 53134.118 25/08/09,05:45:09,05,07,1, 11.9,1,1, 16.537, 10449.860, 564.850, 53134.193 25/08/09,05:45:09,06,07,1, 11.9,1,1, 16.537, 10449.852, 564.850, 53134.168 25/08/09,05:45:09,07,07,1, 11.9,1,1, 16.537, 10449.859, 564.805, 53134.099 25/08/09,05:45:09,08,07,1, 11.9,1,1, 16.537, 10449.850, 564.810, 53134.121 25/08/09,05:45:09,09,07,1, 11.9,1,1, 16.537, 10449.832, 564.811, 53134.168 25/08/09,05:45:09,10,07,1, 11.9,1,1, 16.537, 10449.842, 564.794, 53134.126 25/08/09,05:45:09,11,07,1, 11.9,1,1, 16.537, 10449.856, 564.801, 53134.094 25/08/09,05:45:09,12,07,1, 11.9,1,1, 16.537, 10449.891, 564.776, 53134.153 25/08/09,05:45:09,13,07,1, 11.9,1,1, 16.537, 10449.854, 564.773, 53134.141 25/08/09,05:45:09,14,07,1, 11.9,1,1, 16.537, 10449.866, 564.758, 53134.101 25/08/09,05:45:09,15,07,1, 11.9,1,1, 16.537, 10449.869, 564.753, 53134.162 25/08/09,05:45:09,16,07,1, 11.9,1,1, 16.537, 10449.856, 564.750, 53134.200 25/08/09,05:45:09,17,07,1, 11.9,1,1, 16.537, 10449.861, 564.749, 53134.175 25/08/09,05:45:09,18,07,1, 11.9,1,1, 16.537, 10449.867, 564.777, 53134.200 25/08/09,05:45:09,19,07,1, 11.9,1,1, 16.537, 10449.888, 564.742, 53134.087 25/08/09,05:45:10,00,08,1, 11.9,1,1, 16.540, 10449.880, 564.742, 53134.087 25/08/09,05:45:10,01,08,1, 11.9,1,1, 16.540, 10449.915, 564.747, 53134.177 25/08/09,05:45:10,02,08,1, 11.9,1,1, 16.540, 10449.909, 564.741, 53134.195 25/08/09,05:45:10,03,08,1, 11.9,1,1, 16.540, 10449.934, 564.746, 53134.180 25/08/09,05:45:10,04,08,1, 11.9,1,1, 16.540, 10449.927, 564.776, 53134.173 25/08/09,05:45:10,05,08,1, 11.9,1,1, 16.540, 10449.913, 564.749, 53134.220 25/08/09,05:45:10,06,08,1, 11.9,1,1, 16.540, 10449.930, 564.744, 53134.198 25/08/09,05:45:10,07,08,1, 11.9,1,1, 16.540, 10449.948, 564.758, 53134.232 25/08/09,05:45:10,08,08,1, 11.9,1,1, 16.540, 10449.939, 564.750, 53134.218 25/08/09,05:45:10,09,08,1, 11.9,1,1, 16.540, 10449.940, 564.729, 53134.254 25/08/09,05:45:10,10,08,1, 11.9,1,1, 16.540, 10449.970, 564.771, 53134.244 25/08/09,05:45:10,11,08,1, 11.9,1,1, 16.540, 10449.973, 564.752, 53134.208 25/08/09,05:45:10,12,08,1, 11.9,1,1, 16.540, 10450.012, 564.751, 53134.249 25/08/09,05:45:10,13,08,1, 11.9,1,1, 16.540, 10450.000, 564.757, 53134.226 25/08/09,05:45:10,14,08,1, 11.9,1,1, 16.540, 10449.991, 564.773, 53134.249 25/08/09,05:45:10,15,08,1, 11.9,1,1, 16.540, 10450.024, 564.765, 53134.269 25/08/09,05:45:10,16,08,1, 11.9,1,1, 16.540, 10450.034, 564.774, 53134.264 25/08/09,05:45:10,17,08,1, 11.9,1,1, 16.540, 10450.034, 564.774, 53134.306 25/08/09,05:45:10,18,08,1, 11.9,1,1, 16.540, 10450.044, 564.786, 53134.227 25/08/09,05:45:10,19,08,1, 11.9,1,1, 16.540, 10450.038, 564.797, 53134.273 25/08/09,05:45:11,00,08,1, 11.9,1,1, 16.539, 10450.031, 564.797, 53134.273 25/08/09,05:45:11,01,08,1, 11.9,1,1, 16.539, 10450.048, 564.818, 53134.320 25/08/09,05:45:11,02,08,1, 11.9,1,1, 16.539, 10450.060, 564.830, 53134.287 25/08/09,05:45:11,03,08,1, 11.9,1,1, 16.539, 10450.038, 564.846, 53134.307 25/08/09,05:45:11,04,08,1, 11.9,1,1, 16.539, 10450.062, 564.834, 53134.382 25/08/09,05:45:11,05,08,1, 11.9,1,1, 16.539, 10450.056, 564.848, 53134.361 25/08/09,05:45:11,06,08,1, 11.9,1,1, 16.539, 10450.073, 564.823, 53134.314 25/08/09,05:45:11,07,08,1, 11.9,1,1, 16.539, 10450.053, 564.834, 53134.310 25/08/09,05:45:11,08,08,1, 11.9,1,1, 16.539, 10450.056, 564.872, 53134.389 25/08/09,05:45:11,09,08,1, 11.9,1,1, 16.539, 10450.050, 564.844, 53134.366 25/08/09,05:45:11,10,08,1, 11.9,1,1, 16.539, 10450.047, 564.846, 53134.307 25/08/09,05:45:11,11,08,1, 11.9,1,1, 16.539, 10450.045, 564.859, 53134.378 25/08/09,05:45:11,12,08,1, 11.9,1,1, 16.539, 10450.050, 564.883, 53134.410 25/08/09,05:45:11,13,08,1, 11.9,1,1, 16.539, 10450.054, 564.861, 53134.341 25/08/09,05:45:11,14,08,1, 11.9,1,1, 16.539, 10450.040, 564.884, 53134.410 25/08/09,05:45:11,15,08,1, 11.9,1,1, 16.539, 10450.050, 564.896, 53134.376 25/08/09,05:45:11,16,08,1, 11.9,1,1, 16.539, 10450.056, 564.865, 53134.446 25/08/09,05:45:11,17,08,1, 11.9,1,1, 16.539, 10450.037, 564.891, 53134.375 25/08/09,05:45:11,18,08,1, 11.9,1,1, 16.539, 10450.033, 564.887, 53134.422 25/08/09,05:45:11,19,08,1, 11.9,1,1, 16.539, 10450.047, 564.899, 53134.432 25/08/09,05:45:12,00,08,1, 11.9,1,1, 16.539, 10450.039, 564.899, 53134.432 25/08/09,05:45:12,01,08,1, 11.9,1,1, 16.539, 10450.021, 564.885, 53134.444 25/08/09,05:45:12,02,08,1, 11.9,1,1, 16.539, 10450.012, 564.870, 53134.359 25/08/09,05:45:12,03,08,1, 11.9,1,1, 16.539, 10450.017, 564.910, 53134.382 25/08/09,05:45:12,04,08,1, 11.9,1,1, 16.539, 10450.038, 564.909, 53134.503 25/08/09,05:45:12,05,08,1, 11.9,1,1, 16.539, 10449.989, 564.909, 53134.422 25/08/09,05:45:12,06,08,1, 11.9,1,1, 16.539, 10449.991, 564.899, 53134.424 25/08/09,05:45:12,07,08,1, 11.9,1,1, 16.539, 10449.995, 564.900, 53134.523 25/08/09,05:45:12,08,08,1, 11.9,1,1, 16.539, 10449.987, 564.907, 53134.465 25/08/09,05:45:12,09,08,1, 11.9,1,1, 16.539, 10449.999, 564.945, 53134.458 25/08/09,05:45:12,10,08,1, 11.9,1,1, 16.539, 10449.991, 564.921, 53134.445 25/08/09,05:45:12,11,08,1, 11.9,1,1, 16.539, 10449.985, 564.922, 53134.508 25/08/09,05:45:12,12,08,1, 11.9,1,1, 16.539, 10449.965, 564.948, 53134.535 25/08/09,05:45:12,13,08,1, 11.9,1,1, 16.539, 10449.995, 564.950, 53134.470 25/08/09,05:45:12,14,08,1, 11.9,1,1, 16.539, 10449.953, 564.952, 53134.498 25/08/09,05:45:12,15,08,1, 11.9,1,1, 16.539, 10449.944, 564.953, 53134.485 25/08/09,05:45:12,16,08,1, 11.9,1,1, 16.539, 10449.935, 564.966, 53134.498 25/08/09,05:45:12,17,08,1, 11.9,1,1, 16.539, 10449.896, 564.951, 53134.486 25/08/09,05:45:12,18,08,1, 11.9,1,1, 16.539, 10449.924, 564.978, 53134.559 25/08/09,05:45:12,19,08,1, 11.9,1,1, 16.539, 10449.896, 564.981, 53134.530 25/08/09,05:45:13,00,09,1, 11.9,1,1, 16.537, 10449.889, 564.981, 53134.530 25/08/09,05:45:13,01,09,1, 11.9,1,1, 16.537, 10449.875, 564.968, 53134.542 25/08/09,05:45:13,02,09,1, 11.9,1,1, 16.537, 10449.847, 564.985, 53134.576 25/08/09,05:45:13,03,09,1, 11.9,1,1, 16.537, 10449.840, 565.010, 53134.539 25/08/09,05:45:13,04,09,1, 11.9,1,1, 16.537, 10449.868, 565.010, 53134.631 25/08/09,05:45:13,05,09,1, 11.9,1,1, 16.537, 10449.837, 564.984, 53134.589 25/08/09,05:45:13,06,09,1, 11.9,1,1, 16.537, 10449.824, 564.986, 53134.596 25/08/09,05:45:13,07,09,1, 11.9,1,1, 16.537, 10449.822, 564.979, 53134.615 25/08/09,05:45:13,08,09,1, 11.9,1,1, 16.537, 10449.807, 564.980, 53134.580 25/08/09,05:45:13,09,09,1, 11.9,1,1, 16.537, 10449.772, 564.973, 53134.574 25/08/09,05:45:13,10,09,1, 11.9,1,1, 16.537, 10449.789, 564.972, 53134.591 25/08/09,05:45:13,11,09,1, 11.9,1,1, 16.537, 10449.794, 564.973, 53134.582 25/08/09,05:45:13,12,09,1, 11.9,1,1, 16.537, 10449.791, 564.980, 53134.579 25/08/09,05:45:13,13,09,1, 11.9,1,1, 16.537, 10449.738, 564.964, 53134.542 25/08/09,05:45:13,14,09,1, 11.9,1,1, 16.537, 10449.746, 564.960, 53134.630 25/08/09,05:45:13,15,09,1, 11.9,1,1, 16.537, 10449.723, 564.965, 53134.611 25/08/09,05:45:13,16,09,1, 11.9,1,1, 16.537, 10449.717, 564.975, 53134.626 25/08/09,05:45:13,17,09,1, 11.9,1,1, 16.537, 10449.716, 564.949, 53134.611 25/08/09,05:45:13,18,09,1, 11.9,1,1, 16.537, 10449.682, 564.928, 53134.580 25/08/09,05:45:13,19,09,1, 11.9,1,1, 16.537, 10449.683, 564.942, 53134.644 25/08/09,05:45:14,00,09,1, 11.9,1,1, 16.534, 10449.680, 564.942, 53134.644 25/08/09,05:45:14,01,09,1, 11.9,1,1, 16.534, 10449.655, 564.934, 53134.625 25/08/09,05:45:14,02,09,1, 11.9,1,1, 16.534, 10449.663, 564.906, 53134.574 25/08/09,05:45:14,03,09,1, 11.9,1,1, 16.534, 10449.652, 564.931, 53134.601 25/08/09,05:45:14,04,09,1, 11.9,1,1, 16.534, 10449.641, 564.926, 53134.615 25/08/09,05:45:14,05,09,1, 11.9,1,1, 16.534, 10449.641, 564.913, 53134.598 25/08/09,05:45:14,06,09,1, 11.9,1,1, 16.534, 10449.624, 564.943, 53134.691 25/08/09,05:45:14,07,09,1, 11.9,1,1, 16.534, 10449.592, 564.931, 53134.643 25/08/09,05:45:14,08,09,1, 11.9,1,1, 16.534, 10449.592, 564.918, 53134.644 25/08/09,05:45:14,09,09,1, 11.9,1,1, 16.534, 10449.595, 564.960, 53134.674 25/08/09,05:45:14,10,09,1, 11.9,1,1, 16.534, 10449.578, 564.977, 53134.662 25/08/09,05:45:14,11,09,1, 11.9,1,1, 16.534, 10449.572, 564.956, 53134.682 25/08/09,05:45:14,12,09,1, 11.9,1,1, 16.534, 10449.552, 564.936, 53134.639 25/08/09,05:45:14,13,09,1, 11.9,1,1, 16.534, 10449.553, 564.947, 53134.605 25/08/09,05:45:14,14,09,1, 11.9,1,1, 16.534, 10449.561, 565.013, 53134.694 25/08/09,05:45:14,15,09,1, 11.9,1,1, 16.534, 10449.539, 565.008, 53134.620 25/08/09,05:45:14,16,09,1, 11.9,1,1, 16.534, 10449.507, 564.986, 53134.717 25/08/09,05:45:14,17,09,1, 11.9,1,1, 16.534, 10449.506, 565.020, 53134.746 25/08/09,05:45:14,18,09,1, 11.9,1,1, 16.534, 10449.519, 565.020, 53134.677 25/08/09,05:45:14,19,09,1, 11.9,1,1, 16.534, 10449.532, 565.039, 53134.762 25/08/09,05:45:15,00,09,1, 11.9,1,1, 16.538, 10449.530, 565.039, 53134.762 25/08/09,05:45:15,01,09,1, 11.9,1,1, 16.538, 10449.515, 565.039, 53134.707 25/08/09,05:45:15,02,09,1, 11.9,1,1, 16.538, 10449.498, 565.074, 53134.751 25/08/09,05:45:15,03,09,1, 11.9,1,1, 16.538, 10449.484, 565.081, 53134.784 25/08/09,05:45:15,04,09,1, 11.9,1,1, 16.538, 10449.498, 565.101, 53134.731 25/08/09,05:45:15,05,09,1, 11.9,1,1, 16.538, 10449.462, 565.129, 53134.818 25/08/09,05:45:15,06,09,1, 11.9,1,1, 16.538, 10449.440, 565.161, 53134.819 25/08/09,05:45:15,07,09,1, 11.9,1,1, 16.538, 10449.467, 565.132, 53134.753 25/08/09,05:45:15,08,09,1, 11.9,1,1, 16.538, 10449.473, 565.141, 53134.804 25/08/09,05:45:15,09,09,1, 11.9,1,1, 16.538, 10449.449, 565.169, 53134.760 25/08/09,05:45:15,10,09,1, 11.9,1,1, 16.538, 10449.461, 565.179, 53134.836 25/08/09,05:45:15,11,09,1, 11.9,1,1, 16.538, 10449.453, 565.180, 53134.814 25/08/09,05:45:15,12,09,1, 11.9,1,1, 16.538, 10449.453, 565.203, 53134.762 25/08/09,05:45:15,13,09,1, 11.9,1,1, 16.538, 10449.440, 565.224, 53134.816 25/08/09,05:45:15,14,09,1, 11.9,1,1, 16.538, 10449.418, 565.248, 53134.905 25/08/09,05:45:15,15,09,1, 11.9,1,1, 16.538, 10449.410, 565.264, 53134.875 25/08/09,05:45:15,16,09,1, 11.9,1,1, 16.538, 10449.413, 565.282, 53134.841 25/08/09,05:45:15,17,09,1, 11.9,1,1, 16.538, 10449.424, 565.280, 53134.826 25/08/09,05:45:15,18,09,1, 11.9,1,1, 16.538, 10449.377, 565.278, 53134.815 25/08/09,05:45:15,19,09,1, 11.9,1,1, 16.538, 10449.397, 565.318, 53134.911 25/08/09,05:45:16,00,09,1, 12.0,1,1, 16.538, 10449.396, 565.318, 53134.911 25/08/09,05:45:16,01,09,1, 12.0,1,1, 16.538, 10449.387, 565.316, 53134.871 25/08/09,05:45:16,02,09,1, 12.0,1,1, 16.538, 10449.343, 565.345, 53134.941 25/08/09,05:45:16,03,09,1, 12.0,1,1, 16.538, 10449.314, 565.350, 53134.904 25/08/09,05:45:16,04,09,1, 12.0,1,1, 16.538, 10449.325, 565.340, 53134.850 25/08/09,05:45:16,05,09,1, 12.0,1,1, 16.538, 10449.307, 565.380, 53134.891 25/08/09,05:45:16,06,09,1, 12.0,1,1, 16.538, 10449.310, 565.435, 53135.007 25/08/09,05:45:16,07,09,1, 12.0,1,1, 16.538, 10449.293, 565.415, 53134.911 25/08/09,05:45:16,08,09,1, 12.0,1,1, 16.538, 10449.267, 565.435, 53134.971 25/08/09,05:45:16,09,09,1, 12.0,1,1, 16.538, 10449.258, 565.466, 53134.987 25/08/09,05:45:16,10,09,1, 12.0,1,1, 16.538, 10449.229, 565.492, 53134.990 25/08/09,05:45:16,11,09,1, 12.0,1,1, 16.538, 10449.234, 565.505, 53134.963 25/08/09,05:45:16,12,09,1, 12.0,1,1, 16.538, 10449.200, 565.532, 53135.044 25/08/09,05:45:16,13,09,1, 12.0,1,1, 16.538, 10449.188, 565.554, 53135.063 25/08/09,05:45:16,14,09,1, 12.0,1,1, 16.538, 10449.185, 565.525, 53135.000 25/08/09,05:45:16,15,09,1, 12.0,1,1, 16.538, 10449.166, 565.559, 53135.006 25/08/09,05:45:16,16,09,1, 12.0,1,1, 16.538, 10449.165, 565.578, 53135.036 25/08/09,05:45:16,17,09,1, 12.0,1,1, 16.538, 10449.130, 565.595, 53135.002 25/08/09,05:45:16,18,09,1, 12.0,1,1, 16.538, 10449.134, 565.619, 53135.017 25/08/09,05:45:16,19,09,1, 12.0,1,1, 16.538, 10449.115, 565.616, 53135.132 25/08/09,05:45:17,00,09,1, 11.8,1,1, 16.537, 10449.113, 565.616, 53135.132 25/08/09,05:45:17,01,09,1, 11.8,1,1, 16.537, 10449.083, 565.660, 53135.111 25/08/09,05:45:17,02,09,1, 11.8,1,1, 16.537, 10449.043, 565.662, 53135.037 25/08/09,05:45:17,03,09,1, 11.8,1,1, 16.537, 10449.006, 565.659, 53135.142 25/08/09,05:45:17,04,09,1, 11.8,1,1, 16.537, 10448.974, 565.663, 53135.127 25/08/09,05:45:17,05,09,1, 11.8,1,1, 16.537, 10448.977, 565.671, 53135.156 25/08/09,05:45:17,06,09,1, 11.8,1,1, 16.537, 10448.930, 565.688, 53135.133 25/08/09,05:45:17,07,09,1, 11.8,1,1, 16.537, 10448.940, 565.691, 53135.146 25/08/09,05:45:17,08,09,1, 11.8,1,1, 16.537, 10448.905, 565.700, 53135.188 25/08/09,05:45:17,09,09,1, 11.8,1,1, 16.537, 10448.879, 565.719, 53135.161 25/08/09,05:45:17,10,09,1, 11.8,1,1, 16.537, 10448.893, 565.709, 53135.182 25/08/09,05:45:17,11,09,1, 11.8,1,1, 16.537, 10448.842, 565.726, 53135.239 25/08/09,05:45:17,12,09,1, 11.8,1,1, 16.537, 10448.804, 565.767, 53135.197 25/08/09,05:45:17,13,09,1, 11.8,1,1, 16.537, 10448.794, 565.743, 53135.166 25/08/09,05:45:17,14,09,1, 11.8,1,1, 16.537, 10448.776, 565.749, 53135.201 25/08/09,05:45:17,15,09,1, 11.8,1,1, 16.537, 10448.714, 565.735, 53135.105 25/08/09,05:45:17,16,09,1, 11.8,1,1, 16.537, 10448.729, 565.779, 53135.164 25/08/09,05:45:17,17,09,1, 11.8,1,1, 16.537, 10448.712, 565.790, 53135.232 25/08/09,05:45:17,18,09,1, 11.8,1,1, 16.537, 10448.672, 565.803, 53135.223 25/08/09,05:45:17,19,09,1, 11.8,1,1, 16.537, 10448.665, 565.813, 53135.211 25/08/09,05:45:18,00,09,1, 12.0,1,1, 16.536, 10448.662, 565.813, 53135.211 25/08/09,05:45:18,01,09,1, 12.0,1,1, 16.536, 10448.591, 565.820, 53135.252 25/08/09,05:45:18,02,09,1, 12.0,1,1, 16.536, 10448.559, 565.821, 53135.239 25/08/09,05:45:18,03,09,1, 12.0,1,1, 16.536, 10448.556, 565.831, 53135.254 25/08/09,05:45:18,04,09,1, 12.0,1,1, 16.536, 10448.531, 565.827, 53135.259 25/08/09,05:45:18,05,09,1, 12.0,1,1, 16.536, 10448.505, 565.868, 53135.251 25/08/09,05:45:18,06,09,1, 12.0,1,1, 16.536, 10448.456, 565.832, 53135.238 25/08/09,05:45:18,07,09,1, 12.0,1,1, 16.536, 10448.441, 565.847, 53135.248 25/08/09,05:45:18,08,09,1, 12.0,1,1, 16.536, 10448.439, 565.860, 53135.274 25/08/09,05:45:18,09,09,1, 12.0,1,1, 16.536, 10448.405, 565.869, 53135.273 25/08/09,05:45:18,10,09,1, 12.0,1,1, 16.536, 10448.403, 565.885, 53135.321 25/08/09,05:45:18,11,09,1, 12.0,1,1, 16.536, 10448.358, 565.867, 53135.293 25/08/09,05:45:18,12,09,1, 12.0,1,1, 16.536, 10448.374, 565.877, 53135.289 25/08/09,05:45:18,13,09,1, 12.0,1,1, 16.536, 10448.310, 565.890, 53135.293 25/08/09,05:45:18,14,09,1, 12.0,1,1, 16.536, 10448.316, 565.898, 53135.388 25/08/09,05:45:18,15,09,1, 12.0,1,1, 16.536, 10448.308, 565.887, 53135.297 25/08/09,05:45:18,16,09,1, 12.0,1,1, 16.536, 10448.302, 565.928, 53135.286 25/08/09,05:45:18,17,09,1, 12.0,1,1, 16.536, 10448.233, 565.896, 53135.357 25/08/09,05:45:18,18,09,1, 12.0,1,1, 16.536, 10448.230, 565.924, 53135.337 25/08/09,05:45:18,19,09,1, 12.0,1,1, 16.536, 10448.211, 565.936, 53135.284 25/08/09,05:45:19,00,09,1, 11.9,1,1, 16.536, 10448.203, 565.936, 53135.284 25/08/09,05:45:19,01,09,1, 11.9,1,1, 16.536, 10448.171, 565.927, 53135.315 25/08/09,05:45:19,02,09,1, 11.9,1,1, 16.536, 10448.161, 565.941, 53135.393 25/08/09,05:45:19,03,09,1, 11.9,1,1, 16.536, 10448.142, 565.919, 53135.314 25/08/09,05:45:19,04,09,1, 11.9,1,1, 16.536, 10448.099, 565.922, 53135.354 25/08/09,05:45:19,05,09,1, 11.9,1,1, 16.536, 10448.094, 565.936, 53135.377 25/08/09,05:45:19,06,09,1, 11.9,1,1, 16.536, 10448.045, 565.944, 53135.328 25/08/09,05:45:19,07,09,1, 11.9,1,1, 16.536, 10448.037, 565.937, 53135.376 25/08/09,05:45:19,08,09,1, 11.9,1,1, 16.536, 10448.011, 565.944, 53135.380 25/08/09,05:45:19,09,09,1, 11.9,1,1, 16.536, 10447.988, 565.954, 53135.374 25/08/09,05:45:19,10,09,1, 11.9,1,1, 16.536, 10447.970, 565.970, 53135.385 25/08/09,05:45:19,11,09,1, 11.9,1,1, 16.536, 10447.959, 565.952, 53135.333 25/08/09,05:45:19,12,09,1, 11.9,1,1, 16.536, 10447.923, 565.960, 53135.385 25/08/09,05:45:19,13,09,1, 11.9,1,1, 16.536, 10447.926, 565.937, 53135.342 25/08/09,05:45:19,14,09,1, 11.9,1,1, 16.536, 10447.877, 565.945, 53135.414 25/08/09,05:45:19,15,09,1, 11.9,1,1, 16.536, 10447.871, 565.950, 53135.354 25/08/09,05:45:19,16,09,1, 11.9,1,1, 16.536, 10447.832, 565.964, 53135.407 25/08/09,05:45:19,17,09,1, 11.9,1,1, 16.536, 10447.807, 565.933, 53135.419 25/08/09,05:45:19,18,09,1, 11.9,1,1, 16.536, 10447.782, 565.934, 53135.406 25/08/09,05:45:19,19,09,1, 11.9,1,1, 16.536, 10447.761, 565.933, 53135.378 25/08/09,05:45:20,00,09,1, 11.9,1,1, 16.540, 10447.761, 565.933, 53135.378 25/08/09,05:45:20,01,09,1, 11.9,1,1, 16.540, 10447.709, 565.933, 53135.400 25/08/09,05:45:20,02,09,1, 11.9,1,1, 16.540, 10447.676, 565.937, 53135.382 25/08/09,05:45:20,03,09,1, 11.9,1,1, 16.540, 10447.669, 565.931, 53135.398 25/08/09,05:45:20,04,09,1, 11.9,1,1, 16.540, 10447.648, 565.955, 53135.391 25/08/09,05:45:20,05,09,1, 11.9,1,1, 16.540, 10447.608, 565.965, 53135.453 25/08/09,05:45:20,06,09,1, 11.9,1,1, 16.540, 10447.567, 565.925, 53135.381 25/08/09,05:45:20,07,09,1, 11.9,1,1, 16.540, 10447.568, 565.956, 53135.470 25/08/09,05:45:20,08,09,1, 11.9,1,1, 16.540, 10447.563, 565.913, 53135.401 25/08/09,05:45:20,09,09,1, 11.9,1,1, 16.540, 10447.487, 565.905, 53135.374 25/08/09,05:45:20,10,09,1, 11.9,1,1, 16.540, 10447.510, 565.927, 53135.439 25/08/09,05:45:20,11,09,1, 11.9,1,1, 16.540, 10447.451, 565.918, 53135.409 25/08/09,05:45:20,12,09,1, 11.9,1,1, 16.540, 10447.430, 565.917, 53135.459 25/08/09,05:45:20,13,09,1, 11.9,1,1, 16.540, 10447.401, 565.938, 53135.427 25/08/09,05:45:20,14,09,1, 11.9,1,1, 16.540, 10447.378, 565.945, 53135.414 25/08/09,05:45:20,15,09,1, 11.9,1,1, 16.540, 10447.371, 565.893, 53135.366 25/08/09,05:45:20,16,09,1, 11.9,1,1, 16.540, 10447.315, 565.910, 53135.428 25/08/09,05:45:20,17,09,1, 11.9,1,1, 16.540, 10447.303, 565.905, 53135.399 25/08/09,05:45:20,18,09,1, 11.9,1,1, 16.540, 10447.288, 565.903, 53135.433 25/08/09,05:45:20,19,09,1, 11.9,1,1, 16.540, 10447.257, 565.924, 53135.363 25/08/09,05:45:21,00,09,1, 11.9,1,1, 16.537, 10447.252, 565.924, 53135.363 25/08/09,05:45:21,01,09,1, 11.9,1,1, 16.537, 10447.224, 565.893, 53135.395 25/08/09,05:45:21,02,09,1, 11.9,1,1, 16.537, 10447.201, 565.889, 53135.363 25/08/09,05:45:21,03,09,1, 11.9,1,1, 16.537, 10447.162, 565.902, 53135.401 25/08/09,05:45:21,04,09,1, 11.9,1,1, 16.537, 10447.149, 565.892, 53135.403 25/08/09,05:45:21,05,09,1, 11.9,1,1, 16.537, 10447.124, 565.881, 53135.430 25/08/09,05:45:21,06,09,1, 11.9,1,1, 16.537, 10447.106, 565.873, 53135.388 25/08/09,05:45:21,07,09,1, 11.9,1,1, 16.537, 10447.068, 565.856, 53135.368 25/08/09,05:45:21,08,09,1, 11.9,1,1, 16.537, 10447.064, 565.862, 53135.345 25/08/09,05:45:21,09,09,1, 11.9,1,1, 16.537, 10447.037, 565.868, 53135.530 25/08/09,05:45:21,10,09,1, 11.9,1,1, 16.537, 10447.036, 565.878, 53135.470 25/08/09,05:45:21,11,09,1, 11.9,1,1, 16.537, 10447.023, 565.875, 53135.455 25/08/09,05:45:21,12,09,1, 11.9,1,1, 16.537, 10446.967, 565.849, 53135.382 25/08/09,05:45:21,13,09,1, 11.9,1,1, 16.537, 10446.973, 565.837, 53135.396 25/08/09,05:45:21,14,09,1, 11.9,1,1, 16.537, 10446.935, 565.833, 53135.404 25/08/09,05:45:21,15,09,1, 11.9,1,1, 16.537, 10446.918, 565.842, 53135.495 25/08/09,05:45:21,16,09,1, 11.9,1,1, 16.537, 10446.923, 565.829, 53135.423 25/08/09,05:45:21,17,09,1, 11.9,1,1, 16.537, 10446.905, 565.825, 53135.363 25/08/09,05:45:21,18,09,1, 11.9,1,1, 16.537, 10446.871, 565.793, 53135.376 25/08/09,05:45:21,19,09,1, 11.9,1,1, 16.537, 10446.872, 565.783, 53135.362 25/08/09,05:45:22,00,09,1, 12.0,1,1, 16.538, 10446.868, 565.783, 53135.362 25/08/09,05:45:22,01,09,1, 12.0,1,1, 16.538, 10446.834, 565.777, 53135.449 25/08/09,05:45:22,02,09,1, 12.0,1,1, 16.538, 10446.845, 565.780, 53135.477 25/08/09,05:45:22,03,09,1, 12.0,1,1, 16.538, 10446.834, 565.757, 53135.456 25/08/09,05:45:22,04,09,1, 12.0,1,1, 16.538, 10446.830, 565.767, 53135.426 25/08/09,05:45:22,05,09,1, 12.0,1,1, 16.538, 10446.819, 565.753, 53135.458 25/08/09,05:45:22,06,09,1, 12.0,1,1, 16.538, 10446.805, 565.730, 53135.446 25/08/09,05:45:22,07,09,1, 12.0,1,1, 16.538, 10446.787, 565.723, 53135.389 25/08/09,05:45:22,08,09,1, 12.0,1,1, 16.538, 10446.795, 565.709, 53135.403 25/08/09,05:45:22,09,09,1, 12.0,1,1, 16.538, 10446.787, 565.699, 53135.366 25/08/09,05:45:22,10,09,1, 12.0,1,1, 16.538, 10446.756, 565.669, 53135.433 25/08/09,05:45:22,11,09,1, 12.0,1,1, 16.538, 10446.770, 565.674, 53135.388 25/08/09,05:45:22,12,09,1, 12.0,1,1, 16.538, 10446.750, 565.651, 53135.393 25/08/09,05:45:22,13,09,1, 12.0,1,1, 16.538, 10446.768, 565.658, 53135.403 25/08/09,05:45:22,14,09,1, 12.0,1,1, 16.538, 10446.748, 565.677, 53135.447 25/08/09,05:45:22,15,09,1, 12.0,1,1, 16.538, 10446.743, 565.643, 53135.431 25/08/09,05:45:22,16,09,1, 12.0,1,1, 16.538, 10446.724, 565.646, 53135.465 25/08/09,05:45:22,17,09,1, 12.0,1,1, 16.538, 10446.733, 565.626, 53135.375 25/08/09,05:45:22,18,09,1, 12.0,1,1, 16.538, 10446.700, 565.645, 53135.394 25/08/09,05:45:22,19,09,1, 12.0,1,1, 16.538, 10446.717, 565.652, 53135.485 25/08/09,05:45:23,00,09,1, 11.9,1,1, 16.536, 10446.709, 565.652, 53135.485 25/08/09,05:45:23,01,09,1, 11.9,1,1, 16.536, 10446.701, 565.631, 53135.419 25/08/09,05:45:23,02,09,1, 11.9,1,1, 16.536, 10446.704, 565.632, 53135.474 25/08/09,05:45:23,03,09,1, 11.9,1,1, 16.536, 10446.672, 565.608, 53135.443 25/08/09,05:45:23,04,09,1, 11.9,1,1, 16.536, 10446.671, 565.635, 53135.459 25/08/09,05:45:23,05,09,1, 11.9,1,1, 16.536, 10446.704, 565.642, 53135.438 25/08/09,05:45:23,06,09,1, 11.9,1,1, 16.536, 10446.665, 565.620, 53135.421 25/08/09,05:45:23,07,09,1, 11.9,1,1, 16.536, 10446.663, 565.607, 53135.515 25/08/09,05:45:23,08,09,1, 11.9,1,1, 16.536, 10446.658, 565.609, 53135.488 25/08/09,05:45:23,09,09,1, 11.9,1,1, 16.536, 10446.636, 565.597, 53135.501 25/08/09,05:45:23,10,09,1, 11.9,1,1, 16.536, 10446.642, 565.616, 53135.485 25/08/09,05:45:23,11,09,1, 11.9,1,1, 16.536, 10446.643, 565.606, 53135.512 25/08/09,05:45:23,12,09,1, 11.9,1,1, 16.536, 10446.652, 565.573, 53135.426 25/08/09,05:45:23,13,09,1, 11.9,1,1, 16.536, 10446.605, 565.575, 53135.433 25/08/09,05:45:23,14,09,1, 11.9,1,1, 16.536, 10446.600, 565.557, 53135.412 25/08/09,05:45:23,15,09,1, 11.9,1,1, 16.536, 10446.572, 565.551, 53135.491 25/08/09,05:45:23,16,09,1, 11.9,1,1, 16.536, 10446.572, 565.555, 53135.520 25/08/09,05:45:23,17,09,1, 11.9,1,1, 16.536, 10446.569, 565.556, 53135.445 25/08/09,05:45:23,18,09,1, 11.9,1,1, 16.536, 10446.541, 565.539, 53135.493 25/08/09,05:45:23,19,09,1, 11.9,1,1, 16.536, 10446.533, 565.535, 53135.441 25/08/09,05:45:24,00,09,1, 11.9,1,1, 16.541, 10446.526, 565.535, 53135.441 25/08/09,05:45:24,01,09,1, 11.9,1,1, 16.541, 10446.526, 565.526, 53135.472 25/08/09,05:45:24,02,09,1, 11.9,1,1, 16.541, 10446.506, 565.487, 53135.458 25/08/09,05:45:24,03,09,1, 11.9,1,1, 16.541, 10446.458, 565.497, 53135.432 25/08/09,05:45:24,04,09,1, 11.9,1,1, 16.541, 10446.452, 565.508, 53135.438 25/08/09,05:45:24,05,09,1, 11.9,1,1, 16.541, 10446.454, 565.491, 53135.474 25/08/09,05:45:24,06,09,1, 11.9,1,1, 16.541, 10446.459, 565.480, 53135.428 25/08/09,05:45:24,07,09,1, 11.9,1,1, 16.541, 10446.443, 565.453, 53135.440 25/08/09,05:45:24,08,09,1, 11.9,1,1, 16.541, 10446.418, 565.464, 53135.447 25/08/09,05:45:24,09,09,1, 11.9,1,1, 16.541, 10446.406, 565.442, 53135.436 25/08/09,05:45:24,10,09,1, 11.9,1,1, 16.541, 10446.419, 565.455, 53135.497 25/08/09,05:45:24,11,09,1, 11.9,1,1, 16.541, 10446.380, 565.443, 53135.484 25/08/09,05:45:24,12,09,1, 11.9,1,1, 16.541, 10446.372, 565.414, 53135.396 25/08/09,05:45:24,13,09,1, 11.9,1,1, 16.541, 10446.376, 565.420, 53135.421 25/08/09,05:45:24,14,09,1, 11.9,1,1, 16.541, 10446.358, 565.402, 53135.460 25/08/09,05:45:24,15,09,1, 11.9,1,1, 16.541, 10446.362, 565.426, 53135.463 25/08/09,05:45:24,16,09,1, 11.9,1,1, 16.541, 10446.332, 565.413, 53135.462 25/08/09,05:45:24,17,09,1, 11.9,1,1, 16.541, 10446.321, 565.406, 53135.423 25/08/09,05:45:24,18,09,1, 11.9,1,1, 16.541, 10446.312, 565.423, 53135.468 25/08/09,05:45:24,19,09,1, 11.9,1,1, 16.541, 10446.300, 565.393, 53135.458 25/08/09,05:45:25,00,08,1, 11.9,1,1, 16.539, 10446.292, 565.393, 53135.458 25/08/09,05:45:25,01,08,1, 11.9,1,1, 16.539, 10446.313, 565.397, 53135.464 25/08/09,05:45:25,02,08,1, 11.9,1,1, 16.539, 10446.304, 565.378, 53135.450 25/08/09,05:45:25,03,08,1, 11.9,1,1, 16.539, 10446.277, 565.375, 53135.436 25/08/09,05:45:25,04,08,1, 11.9,1,1, 16.539, 10446.283, 565.352, 53135.446 25/08/09,05:45:25,05,08,1, 11.9,1,1, 16.539, 10446.284, 565.367, 53135.466 25/08/09,05:45:25,06,08,1, 11.9,1,1, 16.539, 10446.279, 565.375, 53135.407 25/08/09,05:45:25,07,08,1, 11.9,1,1, 16.539, 10446.310, 565.370, 53135.526 25/08/09,05:45:25,08,08,1, 11.9,1,1, 16.539, 10446.245, 565.393, 53135.511 25/08/09,05:45:25,09,08,1, 11.9,1,1, 16.539, 10446.294, 565.340, 53135.385 25/08/09,05:45:25,10,08,1, 11.9,1,1, 16.539, 10446.309, 565.337, 53135.463 25/08/09,05:45:25,11,08,1, 11.9,1,1, 16.539, 10446.301, 565.354, 53135.428 25/08/09,05:45:25,12,08,1, 11.9,1,1, 16.539, 10446.297, 565.350, 53135.422 25/08/09,05:45:25,13,08,1, 11.9,1,1, 16.539, 10446.307, 565.379, 53135.532 25/08/09,05:45:25,14,08,1, 11.9,1,1, 16.539, 10446.296, 565.354, 53135.441 25/08/09,05:45:25,15,08,1, 11.9,1,1, 16.539, 10446.307, 565.348, 53135.473 25/08/09,05:45:25,16,08,1, 11.9,1,1, 16.539, 10446.323, 565.342, 53135.433 25/08/09,05:45:25,17,08,1, 11.9,1,1, 16.539, 10446.283, 565.352, 53135.440 25/08/09,05:45:25,18,08,1, 11.9,1,1, 16.539, 10446.292, 565.358, 53135.459 25/08/09,05:45:25,19,08,1, 11.9,1,1, 16.539, 10446.343, 565.356, 53135.492 25/08/09,05:45:26,00,09,1, 11.9,1,1, 16.539, 10446.342, 565.356, 53135.492 25/08/09,05:45:26,01,09,1, 11.9,1,1, 16.539, 10446.324, 565.344, 53135.477 25/08/09,05:45:26,02,09,1, 11.9,1,1, 16.539, 10446.341, 565.369, 53135.513 25/08/09,05:45:26,03,09,1, 11.9,1,1, 16.539, 10446.323, 565.351, 53135.443 25/08/09,05:45:26,04,09,1, 11.9,1,1, 16.539, 10446.337, 565.320, 53135.518 25/08/09,05:45:26,05,09,1, 11.9,1,1, 16.539, 10446.330, 565.357, 53135.494 25/08/09,05:45:26,06,09,1, 11.9,1,1, 16.539, 10446.328, 565.332, 53135.450 25/08/09,05:45:26,07,09,1, 11.9,1,1, 16.539, 10446.342, 565.340, 53135.514 25/08/09,05:45:26,08,09,1, 11.9,1,1, 16.539, 10446.340, 565.318, 53135.484 25/08/09,05:45:26,09,09,1, 11.9,1,1, 16.539, 10446.337, 565.301, 53135.418 25/08/09,05:45:26,10,09,1, 11.9,1,1, 16.539, 10446.332, 565.311, 53135.504 25/08/09,05:45:26,11,09,1, 11.9,1,1, 16.539, 10446.311, 565.306, 53135.480 25/08/09,05:45:26,12,09,1, 11.9,1,1, 16.539, 10446.342, 565.284, 53135.481 25/08/09,05:45:26,13,09,1, 11.9,1,1, 16.539, 10446.344, 565.287, 53135.424 25/08/09,05:45:26,14,09,1, 11.9,1,1, 16.539, 10446.329, 565.269, 53135.464 25/08/09,05:45:26,15,09,1, 11.9,1,1, 16.539, 10446.323, 565.289, 53135.454 25/08/09,05:45:26,16,09,1, 11.9,1,1, 16.539, 10446.330, 565.266, 53135.498 25/08/09,05:45:26,17,09,1, 11.9,1,1, 16.539, 10446.321, 565.258, 53135.471 25/08/09,05:45:26,18,09,1, 11.9,1,1, 16.539, 10446.349, 565.257, 53135.532 25/08/09,05:45:26,19,09,1, 11.9,1,1, 16.539, 10446.372, 565.242, 53135.494 25/08/09,05:45:27,00,09,1, 11.9,1,1, 16.542, 10446.367, 565.242, 53135.494 25/08/09,05:45:27,01,09,1, 11.9,1,1, 16.542, 10446.335, 565.259, 53135.493 25/08/09,05:45:27,02,09,1, 11.9,1,1, 16.542, 10446.333, 565.218, 53135.406 25/08/09,05:45:27,03,09,1, 11.9,1,1, 16.542, 10446.329, 565.245, 53135.539 25/08/09,05:45:27,04,09,1, 11.9,1,1, 16.542, 10446.326, 565.216, 53135.485 25/08/09,05:45:27,05,09,1, 11.9,1,1, 16.542, 10446.324, 565.215, 53135.465 25/08/09,05:45:27,06,09,1, 11.9,1,1, 16.542, 10446.319, 565.213, 53135.464 25/08/09,05:45:27,07,09,1, 11.9,1,1, 16.542, 10446.336, 565.207, 53135.515 25/08/09,05:45:27,08,09,1, 11.9,1,1, 16.542, 10446.304, 565.193, 53135.502 25/08/09,05:45:27,09,09,1, 11.9,1,1, 16.542, 10446.278, 565.189, 53135.494 25/08/09,05:45:27,10,09,1, 11.9,1,1, 16.542, 10446.324, 565.168, 53135.498 25/08/09,05:45:27,11,09,1, 11.9,1,1, 16.542, 10446.283, 565.197, 53135.541 25/08/09,05:45:27,12,09,1, 11.9,1,1, 16.542, 10446.299, 565.191, 53135.514 25/08/09,05:45:27,13,09,1, 11.9,1,1, 16.542, 10446.307, 565.178, 53135.509 25/08/09,05:45:27,14,09,1, 11.9,1,1, 16.542, 10446.283, 565.185, 53135.540 25/08/09,05:45:27,15,09,1, 11.9,1,1, 16.542, 10446.262, 565.175, 53135.554 25/08/09,05:45:27,16,09,1, 11.9,1,1, 16.542, 10446.266, 565.155, 53135.543 25/08/09,05:45:27,17,09,1, 11.9,1,1, 16.542, 10446.281, 565.181, 53135.609 25/08/09,05:45:27,18,09,1, 11.9,1,1, 16.542, 10446.255, 565.168, 53135.552 25/08/09,05:45:27,19,09,1, 11.9,1,1, 16.542, 10446.239, 565.179, 53135.538 25/08/09,05:45:28,00,08,1, 11.9,1,1, 16.542, 10446.234, 565.179, 53135.538 25/08/09,05:45:28,01,08,1, 11.9,1,1, 16.542, 10446.234, 565.143, 53135.539 25/08/09,05:45:28,02,08,1, 11.9,1,1, 16.542, 10446.237, 565.137, 53135.557 25/08/09,05:45:28,03,08,1, 11.9,1,1, 16.542, 10446.226, 565.126, 53135.512 25/08/09,05:45:28,04,08,1, 11.9,1,1, 16.542, 10446.214, 565.139, 53135.568 25/08/09,05:45:28,05,08,1, 11.9,1,1, 16.542, 10446.228, 565.120, 53135.535 25/08/09,05:45:28,06,08,1, 11.9,1,1, 16.542, 10446.217, 565.122, 53135.526 25/08/09,05:45:28,07,08,1, 11.9,1,1, 16.542, 10446.197, 565.119, 53135.566 25/08/09,05:45:28,08,08,1, 11.9,1,1, 16.542, 10446.194, 565.118, 53135.602 25/08/09,05:45:28,09,08,1, 11.9,1,1, 16.542, 10446.199, 565.125, 53135.546 25/08/09,05:45:28,10,08,1, 11.9,1,1, 16.542, 10446.168, 565.112, 53135.618 25/08/09,05:45:28,11,08,1, 11.9,1,1, 16.542, 10446.210, 565.118, 53135.650 25/08/09,05:45:28,12,08,1, 11.9,1,1, 16.542, 10446.199, 565.108, 53135.579 25/08/09,05:45:28,13,08,1, 11.9,1,1, 16.542, 10446.200, 565.089, 53135.580 25/08/09,05:45:28,14,08,1, 11.9,1,1, 16.542, 10446.171, 565.075, 53135.593 25/08/09,05:45:28,15,08,1, 11.9,1,1, 16.542, 10446.162, 565.049, 53135.568 25/08/09,05:45:28,16,08,1, 11.9,1,1, 16.542, 10446.172, 565.064, 53135.560 25/08/09,05:45:28,17,08,1, 11.9,1,1, 16.542, 10446.167, 565.075, 53135.580 25/08/09,05:45:28,18,08,1, 11.9,1,1, 16.542, 10446.144, 565.074, 53135.550 25/08/09,05:45:28,19,08,1, 11.9,1,1, 16.542, 10446.155, 565.072, 53135.630 25/08/09,05:45:29,00,08,1, 11.9,1,1, 16.544, 10446.150, 565.072, 53135.630 25/08/09,05:45:29,01,08,1, 11.9,1,1, 16.544, 10446.142, 565.050, 53135.592 25/08/09,05:45:29,02,08,1, 11.9,1,1, 16.544, 10446.137, 565.064, 53135.592 25/08/09,05:45:29,03,08,1, 11.9,1,1, 16.544, 10446.113, 565.050, 53135.614 25/08/09,05:45:29,04,08,1, 11.9,1,1, 16.544, 10446.098, 565.069, 53135.616 25/08/09,05:45:29,05,08,1, 11.9,1,1, 16.544, 10446.115, 565.050, 53135.584 25/08/09,05:45:29,06,08,1, 11.9,1,1, 16.544, 10446.112, 565.055, 53135.694 25/08/09,05:45:29,07,08,1, 11.9,1,1, 16.544, 10446.082, 565.068, 53135.555 25/08/09,05:45:29,08,08,1, 11.9,1,1, 16.544, 10446.059, 565.073, 53135.721 25/08/09,05:45:29,09,08,1, 11.9,1,1, 16.544, 10446.057, 565.081, 53135.667 25/08/09,05:45:29,10,08,1, 11.9,1,1, 16.544, 10446.055, 565.064, 53135.649 25/08/09,05:45:29,11,08,1, 11.9,1,1, 16.544, 10446.059, 565.100, 53135.634 25/08/09,05:45:29,12,08,1, 11.9,1,1, 16.544, 10446.052, 565.106, 53135.624 25/08/09,05:45:29,13,08,1, 11.9,1,1, 16.544, 10446.037, 565.131, 53135.730 25/08/09,05:45:29,14,08,1, 11.9,1,1, 16.544, 10446.011, 565.103, 53135.672 25/08/09,05:45:29,15,08,1, 11.9,1,1, 16.544, 10445.982, 565.136, 53135.691 25/08/09,05:45:29,16,08,1, 11.9,1,1, 16.544, 10445.988, 565.157, 53135.653 25/08/09,05:45:29,17,08,1, 11.9,1,1, 16.544, 10445.958, 565.156, 53135.689 25/08/09,05:45:29,18,08,1, 11.9,1,1, 16.544, 10445.962, 565.190, 53135.698 25/08/09,05:45:29,19,08,1, 11.9,1,1, 16.544, 10445.927, 565.194, 53135.764 25/08/09,05:45:30,00,10,1, 12.0,1,1, 16.546, 10445.925, 565.194, 53135.764 25/08/09,05:45:30,01,10,1, 12.0,1,1, 16.546, 10445.893, 565.204, 53135.755 25/08/09,05:45:30,02,10,1, 12.0,1,1, 16.546, 10445.868, 565.226, 53135.713 25/08/09,05:45:30,03,10,1, 12.0,1,1, 16.546, 10445.866, 565.248, 53135.820 25/08/09,05:45:30,04,10,1, 12.0,1,1, 16.546, 10445.823, 565.241, 53135.782 25/08/09,05:45:30,05,10,1, 12.0,1,1, 16.546, 10445.801, 565.255, 53135.849 25/08/09,05:45:30,06,10,1, 12.0,1,1, 16.546, 10445.816, 565.326, 53135.829 25/08/09,05:45:30,07,10,1, 12.0,1,1, 16.546, 10445.757, 565.291, 53135.861 25/08/09,05:45:30,08,10,1, 12.0,1,1, 16.546, 10445.751, 565.301, 53135.876 25/08/09,05:45:30,09,10,1, 12.0,1,1, 16.546, 10445.766, 565.312, 53135.815 25/08/09,05:45:30,10,10,1, 12.0,1,1, 16.546, 10445.731, 565.338, 53135.851 25/08/09,05:45:30,11,10,1, 12.0,1,1, 16.546, 10445.695, 565.338, 53135.842 25/08/09,05:45:30,12,10,1, 12.0,1,1, 16.546, 10445.661, 565.336, 53135.842 25/08/09,05:45:30,13,10,1, 12.0,1,1, 16.546, 10445.658, 565.375, 53135.856 25/08/09,05:45:30,14,10,1, 12.0,1,1, 16.546, 10445.651, 565.391, 53135.828 25/08/09,05:45:30,15,10,1, 12.0,1,1, 16.546, 10445.610, 565.408, 53135.809 25/08/09,05:45:30,16,10,1, 12.0,1,1, 16.546, 10445.599, 565.408, 53135.835 25/08/09,05:45:30,17,10,1, 12.0,1,1, 16.546, 10445.590, 565.437, 53135.836 25/08/09,05:45:30,18,10,1, 12.0,1,1, 16.546, 10445.560, 565.439, 53135.911 25/08/09,05:45:30,19,10,1, 12.0,1,1, 16.546, 10445.547, 565.459, 53135.879 25/08/09,05:45:31,00,08,1, 11.9,1,1, 16.542, 10445.541, 565.459, 53135.879 25/08/09,05:45:31,01,08,1, 11.9,1,1, 16.542, 10445.480, 565.489, 53135.958 25/08/09,05:45:31,02,08,1, 11.9,1,1, 16.542, 10445.470, 565.485, 53135.977 25/08/09,05:45:31,03,08,1, 11.9,1,1, 16.542, 10445.453, 565.497, 53135.970 25/08/09,05:45:31,04,08,1, 11.9,1,1, 16.542, 10445.443, 565.507, 53135.923 25/08/09,05:45:31,05,08,1, 11.9,1,1, 16.542, 10445.398, 565.539, 53135.901 25/08/09,05:45:31,06,08,1, 11.9,1,1, 16.542, 10445.418, 565.549, 53135.922 25/08/09,05:45:31,07,08,1, 11.9,1,1, 16.542, 10445.375, 565.550, 53136.001 25/08/09,05:45:31,08,08,1, 11.9,1,1, 16.542, 10445.359, 565.547, 53135.941 25/08/09,05:45:31,09,08,1, 11.9,1,1, 16.542, 10445.343, 565.588, 53135.951 25/08/09,05:45:31,10,08,1, 11.9,1,1, 16.542, 10445.313, 565.555, 53135.994 25/08/09,05:45:31,11,08,1, 11.9,1,1, 16.542, 10445.320, 565.608, 53135.992 25/08/09,05:45:31,12,08,1, 11.9,1,1, 16.542, 10445.297, 565.610, 53135.962 25/08/09,05:45:31,13,08,1, 11.9,1,1, 16.542, 10445.274, 565.623, 53135.977 25/08/09,05:45:31,14,08,1, 11.9,1,1, 16.542, 10445.248, 565.636, 53135.988 25/08/09,05:45:31,15,08,1, 11.9,1,1, 16.542, 10445.230, 565.644, 53136.004 25/08/09,05:45:31,16,08,1, 11.9,1,1, 16.542, 10445.210, 565.630, 53135.988 25/08/09,05:45:31,17,08,1, 11.9,1,1, 16.542, 10445.202, 565.624, 53135.992 25/08/09,05:45:31,18,08,1, 11.9,1,1, 16.542, 10445.164, 565.640, 53135.983 25/08/09,05:45:31,19,08,1, 11.9,1,1, 16.542, 10445.173, 565.659, 53136.004 25/08/09,05:45:32,00,07,1, 12.0,1,1, 16.539, 10445.166, 565.659, 53136.004 25/08/09,05:45:32,01,07,1, 12.0,1,1, 16.539, 10445.123, 565.659, 53135.990 25/08/09,05:45:32,02,07,1, 12.0,1,1, 16.539, 10445.119, 565.690, 53136.050 25/08/09,05:45:32,03,07,1, 12.0,1,1, 16.539, 10445.109, 565.663, 53136.056 25/08/09,05:45:32,04,07,1, 12.0,1,1, 16.539, 10445.063, 565.666, 53136.035 25/08/09,05:45:32,05,07,1, 12.0,1,1, 16.539, 10445.073, 565.649, 53135.969 25/08/09,05:45:32,06,07,1, 12.0,1,1, 16.539, 10445.053, 565.659, 53136.017 25/08/09,05:45:32,07,07,1, 12.0,1,1, 16.539, 10445.058, 565.654, 53135.920 25/08/09,05:45:32,08,07,1, 12.0,1,1, 16.539, 10445.025, 565.684, 53136.069 25/08/09,05:45:32,09,07,1, 12.0,1,1, 16.539, 10445.027, 565.657, 53136.060 25/08/09,05:45:32,10,07,1, 12.0,1,1, 16.539, 10444.963, 565.639, 53135.987 25/08/09,05:45:32,11,07,1, 12.0,1,1, 16.539, 10444.967, 565.647, 53136.031 25/08/09,05:45:32,12,07,1, 12.0,1,1, 16.539, 10444.946, 565.626, 53136.028 25/08/09,05:45:32,13,07,1, 12.0,1,1, 16.539, 10444.931, 565.639, 53136.037 25/08/09,05:45:32,14,07,1, 12.0,1,1, 16.539, 10444.953, 565.619, 53135.973 25/08/09,05:45:32,15,07,1, 12.0,1,1, 16.539, 10444.930, 565.624, 53136.017 25/08/09,05:45:32,16,07,1, 12.0,1,1, 16.539, 10444.900, 565.620, 53136.037 25/08/09,05:45:32,17,07,1, 12.0,1,1, 16.539, 10444.862, 565.615, 53136.027 25/08/09,05:45:32,18,07,1, 12.0,1,1, 16.539, 10444.837, 565.616, 53136.052 25/08/09,05:45:32,19,07,1, 12.0,1,1, 16.539, 10444.822, 565.597, 53136.021 25/08/09,05:45:33,00,09,1, 11.9,1,1, 16.538, 10444.815, 565.597, 53136.021 25/08/09,05:45:33,01,09,1, 11.9,1,1, 16.538, 10444.778, 565.587, 53135.986 25/08/09,05:45:33,02,09,1, 11.9,1,1, 16.538, 10444.751, 565.599, 53136.006 25/08/09,05:45:33,03,09,1, 11.9,1,1, 16.538, 10444.744, 565.584, 53136.042 25/08/09,05:45:33,04,09,1, 11.9,1,1, 16.538, 10444.717, 565.595, 53136.056 25/08/09,05:45:33,05,09,1, 11.9,1,1, 16.538, 10444.697, 565.565, 53136.017 25/08/09,05:45:33,06,09,1, 11.9,1,1, 16.538, 10444.686, 565.583, 53136.004 25/08/09,05:45:33,07,09,1, 11.9,1,1, 16.538, 10444.666, 565.569, 53136.056 25/08/09,05:45:33,08,09,1, 11.9,1,1, 16.538, 10444.632, 565.590, 53136.060 25/08/09,05:45:33,09,09,1, 11.9,1,1, 16.538, 10444.593, 565.604, 53136.041 25/08/09,05:45:33,10,09,1, 11.9,1,1, 16.538, 10444.582, 565.574, 53136.105 25/08/09,05:45:33,11,09,1, 11.9,1,1, 16.538, 10444.574, 565.570, 53136.089 25/08/09,05:45:33,12,09,1, 11.9,1,1, 16.538, 10444.527, 565.568, 53136.072 25/08/09,05:45:33,13,09,1, 11.9,1,1, 16.538, 10444.501, 565.569, 53136.114 25/08/09,05:45:33,14,09,1, 11.9,1,1, 16.538, 10444.487, 565.565, 53136.093 25/08/09,05:45:33,15,09,1, 11.9,1,1, 16.538, 10444.465, 565.558, 53136.052 25/08/09,05:45:33,16,09,1, 11.9,1,1, 16.538, 10444.430, 565.576, 53136.078 25/08/09,05:45:33,17,09,1, 11.9,1,1, 16.538, 10444.390, 565.568, 53136.108 25/08/09,05:45:33,18,09,1, 11.9,1,1, 16.538, 10444.368, 565.601, 53136.053 25/08/09,05:45:33,19,09,1, 11.9,1,1, 16.538, 10444.340, 565.593, 53136.060 25/08/09,05:45:34,00,09,1, 11.9,1,1, 16.541, 10444.340, 565.593, 53136.060 25/08/09,05:45:34,01,09,1, 11.9,1,1, 16.541, 10444.295, 565.586, 53136.097 25/08/09,05:45:34,02,09,1, 11.9,1,1, 16.541, 10444.281, 565.597, 53136.171 25/08/09,05:45:34,03,09,1, 11.9,1,1, 16.541, 10444.235, 565.599, 53136.181 25/08/09,05:45:34,04,09,1, 11.9,1,1, 16.541, 10444.194, 565.613, 53136.190 25/08/09,05:45:34,05,09,1, 11.9,1,1, 16.541, 10444.170, 565.597, 53136.149 25/08/09,05:45:34,06,09,1, 11.9,1,1, 16.541, 10444.166, 565.613, 53136.138 25/08/09,05:45:34,07,09,1, 11.9,1,1, 16.541, 10444.101, 565.616, 53136.167 25/08/09,05:45:34,08,09,1, 11.9,1,1, 16.541, 10444.092, 565.595, 53136.113 25/08/09,05:45:34,09,09,1, 11.9,1,1, 16.541, 10444.061, 565.629, 53136.183 25/08/09,05:45:34,10,09,1, 11.9,1,1, 16.541, 10444.036, 565.635, 53136.195 25/08/09,05:45:34,11,09,1, 11.9,1,1, 16.541, 10444.025, 565.639, 53136.169 25/08/09,05:45:34,12,09,1, 11.9,1,1, 16.541, 10444.008, 565.615, 53136.202 25/08/09,05:45:34,13,09,1, 11.9,1,1, 16.541, 10443.967, 565.628, 53136.171 25/08/09,05:45:34,14,09,1, 11.9,1,1, 16.541, 10443.921, 565.607, 53136.157 25/08/09,05:45:34,15,09,1, 11.9,1,1, 16.541, 10443.913, 565.593, 53136.192 25/08/09,05:45:34,16,09,1, 11.9,1,1, 16.541, 10443.869, 565.619, 53136.167 25/08/09,05:45:34,17,09,1, 11.9,1,1, 16.541, 10443.845, 565.609, 53136.158 25/08/09,05:45:34,18,09,1, 11.9,1,1, 16.541, 10443.808, 565.622, 53136.154 25/08/09,05:45:34,19,09,1, 11.9,1,1, 16.541, 10443.761, 565.625, 53136.198 25/08/09,05:45:35,00,08,1, 12.0,1,1, 16.541, 10443.755, 565.625, 53136.198 25/08/09,05:45:35,01,08,1, 12.0,1,1, 16.541, 10443.721, 565.619, 53136.216 25/08/09,05:45:35,02,08,1, 12.0,1,1, 16.541, 10443.725, 565.602, 53136.174 25/08/09,05:45:35,03,08,1, 12.0,1,1, 16.541, 10443.669, 565.605, 53136.156 25/08/09,05:45:35,04,08,1, 12.0,1,1, 16.541, 10443.637, 565.599, 53136.114 25/08/09,05:45:35,05,08,1, 12.0,1,1, 16.541, 10443.616, 565.586, 53136.231 25/08/09,05:45:35,06,08,1, 12.0,1,1, 16.541, 10443.594, 565.601, 53136.178 25/08/09,05:45:35,07,08,1, 12.0,1,1, 16.541, 10443.542, 565.600, 53136.164 25/08/09,05:45:35,08,08,1, 12.0,1,1, 16.541, 10443.516, 565.605, 53136.194 25/08/09,05:45:35,09,08,1, 12.0,1,1, 16.541, 10443.511, 565.590, 53136.189 25/08/09,05:45:35,10,08,1, 12.0,1,1, 16.541, 10443.453, 565.600, 53136.202 25/08/09,05:45:35,11,08,1, 12.0,1,1, 16.541, 10443.470, 565.593, 53136.215 25/08/09,05:45:35,12,08,1, 12.0,1,1, 16.541, 10443.411, 565.574, 53136.186 25/08/09,05:45:35,13,08,1, 12.0,1,1, 16.541, 10443.404, 565.588, 53136.219 25/08/09,05:45:35,14,08,1, 12.0,1,1, 16.541, 10443.361, 565.566, 53136.145 25/08/09,05:45:35,15,08,1, 12.0,1,1, 16.541, 10443.325, 565.582, 53136.214 25/08/09,05:45:35,16,08,1, 12.0,1,1, 16.541, 10443.287, 565.564, 53136.167 25/08/09,05:45:35,17,08,1, 12.0,1,1, 16.541, 10443.290, 565.538, 53136.203 25/08/09,05:45:35,18,08,1, 12.0,1,1, 16.541, 10443.228, 565.576, 53136.218 25/08/09,05:45:35,19,08,1, 12.0,1,1, 16.541, 10443.190, 565.539, 53136.137 25/08/09,05:45:36,00,08,1, 11.9,1,1, 16.540, 10443.188, 565.539, 53136.137 25/08/09,05:45:36,01,08,1, 11.9,1,1, 16.540, 10443.140, 565.551, 53136.230 25/08/09,05:45:36,02,08,1, 11.9,1,1, 16.540, 10443.128, 565.543, 53136.214 25/08/09,05:45:36,03,08,1, 11.9,1,1, 16.540, 10443.100, 565.523, 53136.183 25/08/09,05:45:36,04,08,1, 11.9,1,1, 16.540, 10443.078, 565.550, 53136.178 25/08/09,05:45:36,05,08,1, 11.9,1,1, 16.540, 10443.049, 565.518, 53136.177 25/08/09,05:45:36,06,08,1, 11.9,1,1, 16.540, 10443.025, 565.531, 53136.256 25/08/09,05:45:36,07,08,1, 11.9,1,1, 16.540, 10442.961, 565.509, 53136.241 25/08/09,05:45:36,08,08,1, 11.9,1,1, 16.540, 10442.961, 565.538, 53136.204 25/08/09,05:45:36,09,08,1, 11.9,1,1, 16.540, 10442.913, 565.531, 53136.248 25/08/09,05:45:36,10,08,1, 11.9,1,1, 16.540, 10442.883, 565.516, 53136.237 25/08/09,05:45:36,11,08,1, 11.9,1,1, 16.540, 10442.862, 565.512, 53136.212 25/08/09,05:45:36,12,08,1, 11.9,1,1, 16.540, 10442.834, 565.509, 53136.274 25/08/09,05:45:36,13,08,1, 11.9,1,1, 16.540, 10442.797, 565.513, 53136.187 25/08/09,05:45:36,14,08,1, 11.9,1,1, 16.540, 10442.797, 565.491, 53136.289 25/08/09,05:45:36,15,08,1, 11.9,1,1, 16.540, 10442.740, 565.466, 53136.299 25/08/09,05:45:36,16,08,1, 11.9,1,1, 16.540, 10442.696, 565.481, 53136.327 25/08/09,05:45:36,17,08,1, 11.9,1,1, 16.540, 10442.676, 565.504, 53136.364 25/08/09,05:45:36,18,08,1, 11.9,1,1, 16.540, 10442.660, 565.497, 53136.338 25/08/09,05:45:36,19,08,1, 11.9,1,1, 16.540, 10442.628, 565.504, 53136.267 25/08/09,05:45:37,00,09,1, 11.9,1,1, 16.544, 10442.621, 565.504, 53136.267 25/08/09,05:45:37,01,09,1, 11.9,1,1, 16.544, 10442.556, 565.457, 53136.336 25/08/09,05:45:37,02,09,1, 11.9,1,1, 16.544, 10442.485, 565.436, 53136.303 25/08/09,05:45:37,03,09,1, 11.9,1,1, 16.544, 10442.501, 565.468, 53136.322 25/08/09,05:45:37,04,09,1, 11.9,1,1, 16.544, 10442.480, 565.456, 53136.261 25/08/09,05:45:37,05,09,1, 11.9,1,1, 16.544, 10442.436, 565.455, 53136.275 25/08/09,05:45:37,06,09,1, 11.9,1,1, 16.544, 10442.378, 565.449, 53136.353 25/08/09,05:45:37,07,09,1, 11.9,1,1, 16.544, 10442.342, 565.465, 53136.313 25/08/09,05:45:37,08,09,1, 11.9,1,1, 16.544, 10442.299, 565.453, 53136.249 25/08/09,05:45:37,09,09,1, 11.9,1,1, 16.544, 10442.278, 565.450, 53136.300 25/08/09,05:45:37,10,09,1, 11.9,1,1, 16.544, 10442.236, 565.451, 53136.330 25/08/09,05:45:37,11,09,1, 11.9,1,1, 16.544, 10442.213, 565.463, 53136.341 25/08/09,05:45:37,12,09,1, 11.9,1,1, 16.544, 10442.144, 565.464, 53136.323 25/08/09,05:45:37,13,09,1, 11.9,1,1, 16.544, 10442.141, 565.462, 53136.315 25/08/09,05:45:37,14,09,1, 11.9,1,1, 16.544, 10442.085, 565.482, 53136.362 25/08/09,05:45:37,15,09,1, 11.9,1,1, 16.544, 10442.051, 565.466, 53136.403 25/08/09,05:45:37,16,09,1, 11.9,1,1, 16.544, 10442.014, 565.462, 53136.367 25/08/09,05:45:37,17,09,1, 11.9,1,1, 16.544, 10441.974, 565.463, 53136.407 25/08/09,05:45:37,18,09,1, 11.9,1,1, 16.544, 10441.932, 565.466, 53136.360 25/08/09,05:45:37,19,09,1, 11.9,1,1, 16.544, 10441.902, 565.487, 53136.380 25/08/09,05:45:38,00,09,1, 11.9,1,1, 16.547, 10441.895, 565.487, 53136.380 25/08/09,05:45:38,01,09,1, 11.9,1,1, 16.547, 10441.826, 565.501, 53136.325 25/08/09,05:45:38,02,09,1, 11.9,1,1, 16.547, 10441.790, 565.489, 53136.408 25/08/09,05:45:38,03,09,1, 11.9,1,1, 16.547, 10441.742, 565.502, 53136.387 25/08/09,05:45:38,04,09,1, 11.9,1,1, 16.547, 10441.700, 565.499, 53136.402 25/08/09,05:45:38,05,09,1, 11.9,1,1, 16.547, 10441.666, 565.513, 53136.356 25/08/09,05:45:38,06,09,1, 11.9,1,1, 16.547, 10441.626, 565.526, 53136.339 25/08/09,05:45:38,07,09,1, 11.9,1,1, 16.547, 10441.594, 565.520, 53136.338 25/08/09,05:45:38,08,09,1, 11.9,1,1, 16.547, 10441.553, 565.521, 53136.367 25/08/09,05:45:38,09,09,1, 11.9,1,1, 16.547, 10441.528, 565.525, 53136.405 25/08/09,05:45:38,10,09,1, 11.9,1,1, 16.547, 10441.490, 565.530, 53136.425 25/08/09,05:45:38,11,09,1, 11.9,1,1, 16.547, 10441.434, 565.536, 53136.421 25/08/09,05:45:38,12,09,1, 11.9,1,1, 16.547, 10441.402, 565.527, 53136.397 25/08/09,05:45:38,13,09,1, 11.9,1,1, 16.547, 10441.335, 565.565, 53136.397 25/08/09,05:45:38,14,09,1, 11.9,1,1, 16.547, 10441.304, 565.514, 53136.379 25/08/09,05:45:38,15,09,1, 11.9,1,1, 16.547, 10441.280, 565.547, 53136.409 25/08/09,05:45:38,16,09,1, 11.9,1,1, 16.547, 10441.218, 565.532, 53136.419 25/08/09,05:45:38,17,09,1, 11.9,1,1, 16.547, 10441.217, 565.555, 53136.393 25/08/09,05:45:38,18,09,1, 11.9,1,1, 16.547, 10441.148, 565.549, 53136.433 25/08/09,05:45:38,19,09,1, 11.9,1,1, 16.547, 10441.099, 565.540, 53136.474 25/08/09,05:45:39,00,07,1, 11.9,1,1, 16.547, 10441.093, 565.540, 53136.474 25/08/09,05:45:39,01,07,1, 11.9,1,1, 16.547, 10441.007, 565.528, 53136.435 25/08/09,05:45:39,02,07,1, 11.9,1,1, 16.547, 10440.982, 565.514, 53136.370 25/08/09,05:45:39,03,07,1, 11.9,1,1, 16.547, 10440.963, 565.522, 53136.400 25/08/09,05:45:39,04,07,1, 11.9,1,1, 16.547, 10440.904, 565.523, 53136.458 25/08/09,05:45:39,05,07,1, 11.9,1,1, 16.547, 10440.854, 565.509, 53136.490 25/08/09,05:45:39,06,07,1, 11.9,1,1, 16.547, 10440.811, 565.525, 53136.474 25/08/09,05:45:39,07,07,1, 11.9,1,1, 16.547, 10440.774, 565.504, 53136.505 25/08/09,05:45:39,08,07,1, 11.9,1,1, 16.547, 10440.717, 565.509, 53136.490 25/08/09,05:45:39,09,07,1, 11.9,1,1, 16.547, 10440.681, 565.508, 53136.515 25/08/09,05:45:39,10,07,1, 11.9,1,1, 16.547, 10440.658, 565.503, 53136.501 25/08/09,05:45:39,11,07,1, 11.9,1,1, 16.547, 10440.597, 565.510, 53136.518 25/08/09,05:45:39,12,07,1, 11.9,1,1, 16.547, 10440.570, 565.489, 53136.433 25/08/09,05:45:39,13,07,1, 11.9,1,1, 16.547, 10440.504, 565.492, 53136.487 25/08/09,05:45:39,14,07,1, 11.9,1,1, 16.547, 10440.484, 565.479, 53136.475 25/08/09,05:45:39,15,07,1, 11.9,1,1, 16.547, 10440.452, 565.478, 53136.491 25/08/09,05:45:39,16,07,1, 11.9,1,1, 16.547, 10440.402, 565.482, 53136.551 25/08/09,05:45:39,17,07,1, 11.9,1,1, 16.547, 10440.359, 565.475, 53136.556 25/08/09,05:45:39,18,07,1, 11.9,1,1, 16.547, 10440.306, 565.450, 53136.428 25/08/09,05:45:39,19,07,1, 11.9,1,1, 16.547, 10440.280, 565.458, 53136.500 25/08/09,05:45:40,00,07,1, 12.0,1,1, 16.543, 10440.276, 565.458, 53136.500 25/08/09,05:45:40,01,07,1, 12.0,1,1, 16.543, 10440.209, 565.448, 53136.527 25/08/09,05:45:40,02,07,1, 12.0,1,1, 16.543, 10440.159, 565.469, 53136.550 25/08/09,05:45:40,03,07,1, 12.0,1,1, 16.543, 10440.121, 565.437, 53136.543 25/08/09,05:45:40,04,07,1, 12.0,1,1, 16.543, 10440.085, 565.474, 53136.586 25/08/09,05:45:40,05,07,1, 12.0,1,1, 16.543, 10440.037, 565.464, 53136.556 25/08/09,05:45:40,06,07,1, 12.0,1,1, 16.543, 10439.987, 565.435, 53136.527 25/08/09,05:45:40,07,07,1, 12.0,1,1, 16.543, 10439.958, 565.445, 53136.576 25/08/09,05:45:40,08,07,1, 12.0,1,1, 16.543, 10439.903, 565.427, 53136.556 25/08/09,05:45:40,09,07,1, 12.0,1,1, 16.543, 10439.892, 565.435, 53136.601 25/08/09,05:45:40,10,07,1, 12.0,1,1, 16.543, 10439.820, 565.450, 53136.625 25/08/09,05:45:40,11,07,1, 12.0,1,1, 16.543, 10439.818, 565.438, 53136.638 25/08/09,05:45:40,12,07,1, 12.0,1,1, 16.543, 10439.776, 565.428, 53136.654 25/08/09,05:45:40,13,07,1, 12.0,1,1, 16.543, 10439.708, 565.437, 53136.631 25/08/09,05:45:40,14,07,1, 12.0,1,1, 16.543, 10439.680, 565.428, 53136.586 25/08/09,05:45:40,15,07,1, 12.0,1,1, 16.543, 10439.629, 565.433, 53136.616 25/08/09,05:45:40,16,07,1, 12.0,1,1, 16.543, 10439.573, 565.426, 53136.583 25/08/09,05:45:40,17,07,1, 12.0,1,1, 16.543, 10439.541, 565.436, 53136.670 25/08/09,05:45:40,18,07,1, 12.0,1,1, 16.543, 10439.487, 565.425, 53136.654 25/08/09,05:45:40,19,07,1, 12.0,1,1, 16.543, 10439.473, 565.446, 53136.612 25/08/09,05:45:41,00,08,1, 11.8,1,1, 16.543, 10439.466, 565.446, 53136.612 25/08/09,05:45:41,01,08,1, 11.8,1,1, 16.543, 10439.379, 565.429, 53136.649 25/08/09,05:45:41,02,08,1, 11.8,1,1, 16.543, 10439.291, 565.443, 53136.634 25/08/09,05:45:41,03,08,1, 11.8,1,1, 16.543, 10439.291, 565.442, 53136.635 25/08/09,05:45:41,04,08,1, 11.8,1,1, 16.543, 10439.231, 565.442, 53136.677 25/08/09,05:45:41,05,08,1, 11.8,1,1, 16.543, 10439.186, 565.453, 53136.690 25/08/09,05:45:41,06,08,1, 11.8,1,1, 16.543, 10439.158, 565.456, 53136.715 25/08/09,05:45:41,07,08,1, 11.8,1,1, 16.543, 10439.104, 565.475, 53136.672 25/08/09,05:45:41,08,08,1, 11.8,1,1, 16.543, 10439.087, 565.464, 53136.656 25/08/09,05:45:41,09,08,1, 11.8,1,1, 16.543, 10439.035, 565.483, 53136.679 25/08/09,05:45:41,10,08,1, 11.8,1,1, 16.543, 10438.956, 565.462, 53136.544 25/08/09,05:45:41,11,08,1, 11.8,1,1, 16.543, 10438.921, 565.481, 53136.771 25/08/09,05:45:41,12,08,1, 11.8,1,1, 16.543, 10438.915, 565.481, 53136.725 25/08/09,05:45:41,13,08,1, 11.8,1,1, 16.543, 10438.864, 565.466, 53136.728 25/08/09,05:45:41,14,08,1, 11.8,1,1, 16.543, 10438.825, 565.515, 53136.736 25/08/09,05:45:41,15,08,1, 11.8,1,1, 16.543, 10438.774, 565.498, 53136.749 25/08/09,05:45:41,16,08,1, 11.8,1,1, 16.543, 10438.739, 565.507, 53136.680 25/08/09,05:45:41,17,08,1, 11.8,1,1, 16.543, 10438.688, 565.514, 53136.742 25/08/09,05:45:41,18,08,1, 11.8,1,1, 16.543, 10438.652, 565.498, 53136.684 25/08/09,05:45:41,19,08,1, 11.8,1,1, 16.543, 10438.623, 565.518, 53136.697 25/08/09,05:45:42,00,07,1, 11.9,1,1, 16.545, 10438.615, 565.518, 53136.697 25/08/09,05:45:42,01,07,1, 11.9,1,1, 16.545, 10438.508, 565.512, 53136.676 25/08/09,05:45:42,02,07,1, 11.9,1,1, 16.545, 10438.495, 565.542, 53136.730 25/08/09,05:45:42,03,07,1, 11.9,1,1, 16.545, 10438.425, 565.536, 53136.745 25/08/09,05:45:42,04,07,1, 11.9,1,1, 16.545, 10438.378, 565.563, 53136.810 25/08/09,05:45:42,05,07,1, 11.9,1,1, 16.545, 10438.351, 565.540, 53136.705 25/08/09,05:45:42,06,07,1, 11.9,1,1, 16.545, 10438.285, 565.560, 53136.709 25/08/09,05:45:42,07,07,1, 11.9,1,1, 16.545, 10438.252, 565.578, 53136.759 25/08/09,05:45:42,08,07,1, 11.9,1,1, 16.545, 10438.217, 565.560, 53136.700 25/08/09,05:45:42,09,07,1, 11.9,1,1, 16.545, 10438.191, 565.578, 53136.802 25/08/09,05:45:42,10,07,1, 11.9,1,1, 16.545, 10438.126, 565.561, 53136.745 25/08/09,05:45:42,11,07,1, 11.9,1,1, 16.545, 10438.124, 565.557, 53136.662 25/08/09,05:45:42,12,07,1, 11.9,1,1, 16.545, 10438.079, 565.581, 53136.779 25/08/09,05:45:42,13,07,1, 11.9,1,1, 16.545, 10438.003, 565.580, 53136.753 25/08/09,05:45:42,14,07,1, 11.9,1,1, 16.545, 10437.968, 565.558, 53136.727 25/08/09,05:45:42,15,07,1, 11.9,1,1, 16.545, 10437.934, 565.572, 53136.810 25/08/09,05:45:42,16,07,1, 11.9,1,1, 16.545, 10437.892, 565.576, 53136.749 25/08/09,05:45:42,17,07,1, 11.9,1,1, 16.545, 10437.831, 565.556, 53136.737 25/08/09,05:45:42,18,07,1, 11.9,1,1, 16.545, 10437.804, 565.549, 53136.782 25/08/09,05:45:42,19,07,1, 11.9,1,1, 16.545, 10437.747, 565.579, 53136.752 25/08/09,05:45:43,00,08,1, 11.9,1,1, 16.543, 10437.739, 565.579, 53136.752 25/08/09,05:45:43,01,08,1, 11.9,1,1, 16.543, 10437.675, 565.567, 53136.800 25/08/09,05:45:43,02,08,1, 11.9,1,1, 16.543, 10437.636, 565.559, 53136.704 25/08/09,05:45:43,03,08,1, 11.9,1,1, 16.543, 10437.591, 565.565, 53136.825 25/08/09,05:45:43,04,08,1, 11.9,1,1, 16.543, 10437.538, 565.539, 53136.736 25/08/09,05:45:43,05,08,1, 11.9,1,1, 16.543, 10437.508, 565.528, 53136.716 25/08/09,05:45:43,06,08,1, 11.9,1,1, 16.543, 10437.451, 565.553, 53136.747 25/08/09,05:45:43,07,08,1, 11.9,1,1, 16.543, 10437.416, 565.517, 53136.816 25/08/09,05:45:43,08,08,1, 11.9,1,1, 16.543, 10437.369, 565.507, 53136.804 25/08/09,05:45:43,09,08,1, 11.9,1,1, 16.543, 10437.329, 565.520, 53136.817 25/08/09,05:45:43,10,08,1, 11.9,1,1, 16.543, 10437.299, 565.516, 53136.721 25/08/09,05:45:43,11,08,1, 11.9,1,1, 16.543, 10437.252, 565.491, 53136.813 25/08/09,05:45:43,12,08,1, 11.9,1,1, 16.543, 10437.223, 565.468, 53136.787 25/08/09,05:45:43,13,08,1, 11.9,1,1, 16.543, 10437.167, 565.464, 53136.820 25/08/09,05:45:43,14,08,1, 11.9,1,1, 16.543, 10437.110, 565.451, 53136.746 25/08/09,05:45:43,15,08,1, 11.9,1,1, 16.543, 10437.079, 565.414, 53136.756 25/08/09,05:45:43,16,08,1, 11.9,1,1, 16.543, 10437.066, 565.427, 53136.759 25/08/09,05:45:43,17,08,1, 11.9,1,1, 16.543, 10437.006, 565.400, 53136.751 25/08/09,05:45:43,18,08,1, 11.9,1,1, 16.543, 10436.978, 565.369, 53136.764 25/08/09,05:45:43,19,08,1, 11.9,1,1, 16.543, 10436.939, 565.349, 53136.807 25/08/09,05:45:44,00,07,1, 11.9,1,1, 16.545, 10436.938, 565.349, 53136.807 25/08/09,05:45:44,01,07,1, 11.9,1,1, 16.545, 10436.879, 565.317, 53136.830 25/08/09,05:45:44,02,07,1, 11.9,1,1, 16.545, 10436.839, 565.282, 53136.756 25/08/09,05:45:44,03,07,1, 11.9,1,1, 16.545, 10436.804, 565.240, 53136.786 25/08/09,05:45:44,04,07,1, 11.9,1,1, 16.545, 10436.804, 565.253, 53136.799 25/08/09,05:45:44,05,07,1, 11.9,1,1, 16.545, 10436.756, 565.237, 53136.745 25/08/09,05:45:44,06,07,1, 11.9,1,1, 16.545, 10436.720, 565.229, 53136.877 25/08/09,05:45:44,07,07,1, 11.9,1,1, 16.545, 10436.682, 565.203, 53136.809 25/08/09,05:45:44,08,07,1, 11.9,1,1, 16.545, 10436.663, 565.203, 53136.807 25/08/09,05:45:44,09,07,1, 11.9,1,1, 16.545, 10436.607, 565.160, 53136.787 25/08/09,05:45:44,10,07,1, 11.9,1,1, 16.545, 10436.603, 565.111, 53136.778 25/08/09,05:45:44,11,07,1, 11.9,1,1, 16.545, 10436.576, 565.092, 53136.738 25/08/09,05:45:44,12,07,1, 11.9,1,1, 16.545, 10436.524, 565.091, 53136.735 25/08/09,05:45:44,13,07,1, 11.9,1,1, 16.545, 10436.473, 565.084, 53136.734 25/08/09,05:45:44,14,07,1, 11.9,1,1, 16.545, 10436.432, 565.093, 53136.735 25/08/09,05:45:44,15,07,1, 11.9,1,1, 16.545, 10436.424, 565.052, 53136.751 25/08/09,05:45:44,16,07,1, 11.9,1,1, 16.545, 10436.398, 565.036, 53136.782 25/08/09,05:45:44,17,07,1, 11.9,1,1, 16.545, 10436.379, 565.043, 53136.736 25/08/09,05:45:44,18,07,1, 11.9,1,1, 16.545, 10436.325, 564.988, 53136.731 25/08/09,05:45:44,19,07,1, 11.9,1,1, 16.545, 10436.264, 564.997, 53136.800 25/08/09,05:45:45,00,08,1, 11.9,1,1, 16.546, 10436.262, 564.997, 53136.800 25/08/09,05:45:45,01,08,1, 11.9,1,1, 16.546, 10436.236, 564.968, 53136.816 25/08/09,05:45:45,02,08,1, 11.9,1,1, 16.546, 10436.181, 564.960, 53136.811 25/08/09,05:45:45,03,08,1, 11.9,1,1, 16.546, 10436.113, 564.973, 53136.877 25/08/09,05:45:45,04,08,1, 11.9,1,1, 16.546, 10436.146, 564.931, 53136.776 25/08/09,05:45:45,05,08,1, 11.9,1,1, 16.546, 10436.066, 564.918, 53136.817 25/08/09,05:45:45,06,08,1, 11.9,1,1, 16.546, 10436.023, 564.927, 53136.782 25/08/09,05:45:45,07,08,1, 11.9,1,1, 16.546, 10435.994, 564.917, 53136.853 25/08/09,05:45:45,08,08,1, 11.9,1,1, 16.546, 10435.935, 564.900, 53136.818 25/08/09,05:45:45,09,08,1, 11.9,1,1, 16.546, 10435.914, 564.889, 53136.844 25/08/09,05:45:45,10,08,1, 11.9,1,1, 16.546, 10435.897, 564.854, 53136.856 25/08/09,05:45:45,11,08,1, 11.9,1,1, 16.546, 10435.826, 564.856, 53136.807 25/08/09,05:45:45,12,08,1, 11.9,1,1, 16.546, 10435.829, 564.856, 53136.783 25/08/09,05:45:45,13,08,1, 11.9,1,1, 16.546, 10435.776, 564.858, 53136.856 25/08/09,05:45:45,14,08,1, 11.9,1,1, 16.546, 10435.734, 564.841, 53136.849 25/08/09,05:45:45,15,08,1, 11.9,1,1, 16.546, 10435.690, 564.836, 53136.833 25/08/09,05:45:45,16,08,1, 11.9,1,1, 16.546, 10435.666, 564.840, 53136.840 25/08/09,05:45:45,17,08,1, 11.9,1,1, 16.546, 10435.623, 564.811, 53136.835 25/08/09,05:45:45,18,08,1, 11.9,1,1, 16.546, 10435.576, 564.785, 53136.772 25/08/09,05:45:45,19,08,1, 11.9,1,1, 16.546, 10435.554, 564.781, 53136.819 25/08/09,05:45:46,00,08,1, 11.9,1,1, 16.545, 10435.553, 564.781, 53136.819 25/08/09,05:45:46,01,08,1, 11.9,1,1, 16.545, 10435.474, 564.750, 53136.850 25/08/09,05:45:46,02,08,1, 11.9,1,1, 16.545, 10435.443, 564.743, 53136.863 25/08/09,05:45:46,03,08,1, 11.9,1,1, 16.545, 10435.427, 564.738, 53136.890 25/08/09,05:45:46,04,08,1, 11.9,1,1, 16.545, 10435.380, 564.729, 53136.879 25/08/09,05:45:46,05,08,1, 11.9,1,1, 16.545, 10435.351, 564.712, 53136.920 25/08/09,05:45:46,06,08,1, 11.9,1,1, 16.545, 10435.328, 564.703, 53136.831 25/08/09,05:45:46,07,08,1, 11.9,1,1, 16.545, 10435.302, 564.657, 53136.787 25/08/09,05:45:46,08,08,1, 11.9,1,1, 16.545, 10435.266, 564.637, 53136.801 25/08/09,05:45:46,09,08,1, 11.9,1,1, 16.545, 10435.221, 564.629, 53136.792 25/08/09,05:45:46,10,08,1, 11.9,1,1, 16.545, 10435.216, 564.611, 53136.757 25/08/09,05:45:46,11,08,1, 11.9,1,1, 16.545, 10435.181, 564.592, 53136.797 25/08/09,05:45:46,12,08,1, 11.9,1,1, 16.545, 10435.138, 564.590, 53136.743 25/08/09,05:45:46,13,08,1, 11.9,1,1, 16.545, 10435.126, 564.589, 53136.771 25/08/09,05:45:46,14,08,1, 11.9,1,1, 16.545, 10435.087, 564.565, 53136.838 25/08/09,05:45:46,15,08,1, 11.9,1,1, 16.545, 10435.080, 564.560, 53136.835 25/08/09,05:45:46,16,08,1, 11.9,1,1, 16.545, 10435.016, 564.535, 53136.816 25/08/09,05:45:46,17,08,1, 11.9,1,1, 16.545, 10435.028, 564.493, 53136.855 25/08/09,05:45:46,18,08,1, 11.9,1,1, 16.545, 10434.982, 564.482, 53136.807 25/08/09,05:45:46,19,08,1, 11.9,1,1, 16.545, 10434.964, 564.479, 53136.785 25/08/09,05:45:47,00,09,1, 11.8,1,1, 16.550, 10434.960, 564.479, 53136.785 25/08/09,05:45:47,01,09,1, 11.8,1,1, 16.550, 10434.930, 564.447, 53136.768 25/08/09,05:45:47,02,09,1, 11.8,1,1, 16.550, 10434.893, 564.410, 53136.764 25/08/09,05:45:47,03,09,1, 11.8,1,1, 16.550, 10434.870, 564.391, 53136.745 25/08/09,05:45:47,04,09,1, 11.8,1,1, 16.550, 10434.851, 564.373, 53136.735 25/08/09,05:45:47,05,09,1, 11.8,1,1, 16.550, 10434.784, 564.332, 53136.734 25/08/09,05:45:47,06,09,1, 11.8,1,1, 16.550, 10434.782, 564.354, 53136.800 25/08/09,05:45:47,07,09,1, 11.8,1,1, 16.550, 10434.737, 564.285, 53136.703 25/08/09,05:45:47,08,09,1, 11.8,1,1, 16.550, 10434.740, 564.253, 53136.734 25/08/09,05:45:47,09,09,1, 11.8,1,1, 16.550, 10434.709, 564.244, 53136.768 25/08/09,05:45:47,10,09,1, 11.8,1,1, 16.550, 10434.645, 564.218, 53136.764 25/08/09,05:45:47,11,09,1, 11.8,1,1, 16.550, 10434.626, 564.196, 53136.696 25/08/09,05:45:47,12,09,1, 11.8,1,1, 16.550, 10434.612, 564.150, 53136.685 25/08/09,05:45:47,13,09,1, 11.8,1,1, 16.550, 10434.604, 564.141, 53136.717 25/08/09,05:45:47,14,09,1, 11.8,1,1, 16.550, 10434.574, 564.112, 53136.728 25/08/09,05:45:47,15,09,1, 11.8,1,1, 16.550, 10434.550, 564.084, 53136.716 25/08/09,05:45:47,16,09,1, 11.8,1,1, 16.550, 10434.536, 564.075, 53136.682 25/08/09,05:45:47,17,09,1, 11.8,1,1, 16.550, 10434.511, 564.047, 53136.701 25/08/09,05:45:47,18,09,1, 11.8,1,1, 16.550, 10434.497, 563.998, 53136.637 25/08/09,05:45:47,19,09,1, 11.8,1,1, 16.550, 10434.460, 563.954, 53136.653 25/08/09,05:45:48,00,08,1, 11.9,1,1, 16.547, 10434.459, 563.954, 53136.653 25/08/09,05:45:48,01,08,1, 11.9,1,1, 16.547, 10434.401, 563.920, 53136.722 25/08/09,05:45:48,02,08,1, 11.9,1,1, 16.547, 10434.393, 563.911, 53136.669 25/08/09,05:45:48,03,08,1, 11.9,1,1, 16.547, 10434.392, 563.870, 53136.622 25/08/09,05:45:48,04,08,1, 11.9,1,1, 16.547, 10434.334, 563.838, 53136.571 25/08/09,05:45:48,05,08,1, 11.9,1,1, 16.547, 10434.319, 563.808, 53136.597 25/08/09,05:45:48,06,08,1, 11.9,1,1, 16.547, 10434.267, 563.816, 53136.632 25/08/09,05:45:48,07,08,1, 11.9,1,1, 16.547, 10434.284, 563.781, 53136.578 25/08/09,05:45:48,08,08,1, 11.9,1,1, 16.547, 10434.228, 563.752, 53136.637 25/08/09,05:45:48,09,08,1, 11.9,1,1, 16.547, 10434.189, 563.707, 53136.564 25/08/09,05:45:48,10,08,1, 11.9,1,1, 16.547, 10434.143, 563.691, 53136.667 25/08/09,05:45:48,11,08,1, 11.9,1,1, 16.547, 10434.161, 563.663, 53136.631 25/08/09,05:45:48,12,08,1, 11.9,1,1, 16.547, 10434.116, 563.661, 53136.561 25/08/09,05:45:48,13,08,1, 11.9,1,1, 16.547, 10434.093, 563.626, 53136.539 25/08/09,05:45:48,14,08,1, 11.9,1,1, 16.547, 10434.089, 563.612, 53136.553 25/08/09,05:45:48,15,08,1, 11.9,1,1, 16.547, 10434.062, 563.627, 53136.605 25/08/09,05:45:48,16,08,1, 11.9,1,1, 16.547, 10434.018, 563.593, 53136.580 25/08/09,05:45:48,17,08,1, 11.9,1,1, 16.547, 10434.008, 563.549, 53136.560 25/08/09,05:45:48,18,08,1, 11.9,1,1, 16.547, 10433.954, 563.551, 53136.620 25/08/09,05:45:48,19,08,1, 11.9,1,1, 16.547, 10433.935, 563.509, 53136.566 25/08/09,05:45:49,00,08,1, 11.9,1,1, 16.543, 10433.934, 563.509, 53136.566 25/08/09,05:45:49,01,08,1, 11.9,1,1, 16.543, 10433.904, 563.505, 53136.602 25/08/09,05:45:49,02,08,1, 11.9,1,1, 16.543, 10433.874, 563.468, 53136.566 25/08/09,05:45:49,03,08,1, 11.9,1,1, 16.543, 10433.835, 563.449, 53136.639 25/08/09,05:45:49,04,08,1, 11.9,1,1, 16.543, 10433.844, 563.448, 53136.570 25/08/09,05:45:49,05,08,1, 11.9,1,1, 16.543, 10433.780, 563.414, 53136.579 25/08/09,05:45:49,06,08,1, 11.9,1,1, 16.543, 10433.768, 563.406, 53136.561 25/08/09,05:45:49,07,08,1, 11.9,1,1, 16.543, 10433.759, 563.402, 53136.589 25/08/09,05:45:49,08,08,1, 11.9,1,1, 16.543, 10433.679, 563.368, 53136.555 25/08/09,05:45:49,09,08,1, 11.9,1,1, 16.543, 10433.704, 563.347, 53136.604 25/08/09,05:45:49,10,08,1, 11.9,1,1, 16.543, 10433.675, 563.307, 53136.605 25/08/09,05:45:49,11,08,1, 11.9,1,1, 16.543, 10433.618, 563.311, 53136.549 25/08/09,05:45:49,12,08,1, 11.9,1,1, 16.543, 10433.633, 563.303, 53136.605 25/08/09,05:45:49,13,08,1, 11.9,1,1, 16.543, 10433.606, 563.288, 53136.607 25/08/09,05:45:49,14,08,1, 11.9,1,1, 16.543, 10433.586, 563.254, 53136.589 25/08/09,05:45:49,15,08,1, 11.9,1,1, 16.543, 10433.571, 563.237, 53136.592 25/08/09,05:45:49,16,08,1, 11.9,1,1, 16.543, 10433.519, 563.210, 53136.540 25/08/09,05:45:49,17,08,1, 11.9,1,1, 16.543, 10433.492, 563.173, 53136.552 25/08/09,05:45:49,18,08,1, 11.9,1,1, 16.543, 10433.488, 563.167, 53136.562 25/08/09,05:45:49,19,08,1, 11.9,1,1, 16.543, 10433.465, 563.150, 53136.589 25/08/09,05:45:50,00,08,1, 11.9,1,1, 16.547, 10433.458, 563.150, 53136.589 25/08/09,05:45:50,01,08,1, 11.9,1,1, 16.547, 10433.375, 563.093, 53136.557 25/08/09,05:45:50,02,08,1, 11.9,1,1, 16.547, 10433.376, 563.065, 53136.607 25/08/09,05:45:50,03,08,1, 11.9,1,1, 16.547, 10433.330, 563.041, 53136.592 25/08/09,05:45:50,04,08,1, 11.9,1,1, 16.547, 10433.317, 563.004, 53136.588 25/08/09,05:45:50,05,08,1, 11.9,1,1, 16.547, 10433.305, 562.989, 53136.631 25/08/09,05:45:50,06,08,1, 11.9,1,1, 16.547, 10433.257, 562.942, 53136.509 25/08/09,05:45:50,07,08,1, 11.9,1,1, 16.547, 10433.255, 562.931, 53136.551 25/08/09,05:45:50,08,08,1, 11.9,1,1, 16.547, 10433.248, 562.898, 53136.561 25/08/09,05:45:50,09,08,1, 11.9,1,1, 16.547, 10433.225, 562.877, 53136.588 25/08/09,05:45:50,10,08,1, 11.9,1,1, 16.547, 10433.195, 562.862, 53136.579 25/08/09,05:45:50,11,08,1, 11.9,1,1, 16.547, 10433.169, 562.834, 53136.588 25/08/09,05:45:50,12,08,1, 11.9,1,1, 16.547, 10433.146, 562.804, 53136.562 25/08/09,05:45:50,13,08,1, 11.9,1,1, 16.547, 10433.111, 562.783, 53136.584 25/08/09,05:45:50,14,08,1, 11.9,1,1, 16.547, 10433.105, 562.730, 53136.563 25/08/09,05:45:50,15,08,1, 11.9,1,1, 16.547, 10433.066, 562.703, 53136.479 25/08/09,05:45:50,16,08,1, 11.9,1,1, 16.547, 10433.044, 562.686, 53136.512 25/08/09,05:45:50,17,08,1, 11.9,1,1, 16.547, 10433.005, 562.658, 53136.558 25/08/09,05:45:50,18,08,1, 11.9,1,1, 16.547, 10433.000, 562.640, 53136.560 25/08/09,05:45:50,19,08,1, 11.9,1,1, 16.547, 10432.976, 562.622, 53136.546 25/08/09,05:45:51,00,08,1, 11.9,1,1, 16.545, 10432.974, 562.622, 53136.546 25/08/09,05:45:51,01,08,1, 11.9,1,1, 16.545, 10432.945, 562.574, 53136.496 25/08/09,05:45:51,02,08,1, 11.9,1,1, 16.545, 10432.912, 562.545, 53136.610 25/08/09,05:45:51,03,08,1, 11.9,1,1, 16.545, 10432.888, 562.488, 53136.496 25/08/09,05:45:51,04,08,1, 11.9,1,1, 16.545, 10432.896, 562.479, 53136.488 25/08/09,05:45:51,05,08,1, 11.9,1,1, 16.545, 10432.857, 562.428, 53136.513 25/08/09,05:45:51,06,08,1, 11.9,1,1, 16.545, 10432.839, 562.409, 53136.499 25/08/09,05:45:51,07,08,1, 11.9,1,1, 16.545, 10432.792, 562.387, 53136.548 25/08/09,05:45:51,08,08,1, 11.9,1,1, 16.545, 10432.780, 562.367, 53136.535 25/08/09,05:45:51,09,08,1, 11.9,1,1, 16.545, 10432.767, 562.337, 53136.522 25/08/09,05:45:51,10,08,1, 11.9,1,1, 16.545, 10432.748, 562.335, 53136.534 25/08/09,05:45:51,11,08,1, 11.9,1,1, 16.545, 10432.724, 562.311, 53136.569 25/08/09,05:45:51,12,08,1, 11.9,1,1, 16.545, 10432.722, 562.275, 53136.496 25/08/09,05:45:51,13,08,1, 11.9,1,1, 16.545, 10432.684, 562.270, 53136.541 25/08/09,05:45:51,14,08,1, 11.9,1,1, 16.545, 10432.659, 562.246, 53136.479 25/08/09,05:45:51,15,08,1, 11.9,1,1, 16.545, 10432.638, 562.224, 53136.519 25/08/09,05:45:51,16,08,1, 11.9,1,1, 16.545, 10432.592, 562.217, 53136.533 25/08/09,05:45:51,17,08,1, 11.9,1,1, 16.545, 10432.558, 562.190, 53136.506 25/08/09,05:45:51,18,08,1, 11.9,1,1, 16.545, 10432.550, 562.170, 53136.488 25/08/09,05:45:51,19,08,1, 11.9,1,1, 16.545, 10432.541, 562.118, 53136.470 25/08/09,05:45:52,00,09,1, 12.0,1,1, 16.546, 10432.540, 562.118, 53136.470 25/08/09,05:45:52,01,09,1, 12.0,1,1, 16.546, 10432.481, 562.097, 53136.461 25/08/09,05:45:52,02,09,1, 12.0,1,1, 16.546, 10432.476, 562.049, 53136.517 25/08/09,05:45:52,03,09,1, 12.0,1,1, 16.546, 10432.474, 562.041, 53136.468 25/08/09,05:45:52,04,09,1, 12.0,1,1, 16.546, 10432.450, 562.013, 53136.523 25/08/09,05:45:52,05,09,1, 12.0,1,1, 16.546, 10432.442, 561.974, 53136.461 25/08/09,05:45:52,06,09,1, 12.0,1,1, 16.546, 10432.425, 561.975, 53136.568 25/08/09,05:45:52,07,09,1, 12.0,1,1, 16.546, 10432.375, 561.954, 53136.508 25/08/09,05:45:52,08,09,1, 12.0,1,1, 16.546, 10432.389, 561.926, 53136.440 25/08/09,05:45:52,09,09,1, 12.0,1,1, 16.546, 10432.355, 561.886, 53136.474 25/08/09,05:45:52,10,09,1, 12.0,1,1, 16.546, 10432.344, 561.873, 53136.484 25/08/09,05:45:52,11,09,1, 12.0,1,1, 16.546, 10432.315, 561.860, 53136.463 25/08/09,05:45:52,12,09,1, 12.0,1,1, 16.546, 10432.295, 561.843, 53136.450 25/08/09,05:45:52,13,09,1, 12.0,1,1, 16.546, 10432.271, 561.824, 53136.449 25/08/09,05:45:52,14,09,1, 12.0,1,1, 16.546, 10432.251, 561.796, 53136.502 25/08/09,05:45:52,15,09,1, 12.0,1,1, 16.546, 10432.249, 561.778, 53136.496 25/08/09,05:45:52,16,09,1, 12.0,1,1, 16.546, 10432.222, 561.758, 53136.425 25/08/09,05:45:52,17,09,1, 12.0,1,1, 16.546, 10432.203, 561.757, 53136.441 25/08/09,05:45:52,18,09,1, 12.0,1,1, 16.546, 10432.191, 561.731, 53136.493 25/08/09,05:45:52,19,09,1, 12.0,1,1, 16.546, 10432.152, 561.736, 53136.491 25/08/09,05:45:53,00,10,1, 11.9,1,1, 16.545, 10432.148, 561.736, 53136.491 25/08/09,05:45:53,01,10,1, 11.9,1,1, 16.545, 10432.119, 561.687, 53136.469 25/08/09,05:45:53,02,10,1, 11.9,1,1, 16.545, 10432.107, 561.686, 53136.453 25/08/09,05:45:53,03,10,1, 11.9,1,1, 16.545, 10432.091, 561.642, 53136.449 25/08/09,05:45:53,04,10,1, 11.9,1,1, 16.545, 10432.070, 561.644, 53136.468 25/08/09,05:45:53,05,10,1, 11.9,1,1, 16.545, 10432.037, 561.620, 53136.428 25/08/09,05:45:53,06,10,1, 11.9,1,1, 16.545, 10432.036, 561.646, 53136.467 25/08/09,05:45:53,07,10,1, 11.9,1,1, 16.545, 10432.004, 561.611, 53136.472 25/08/09,05:45:53,08,10,1, 11.9,1,1, 16.545, 10432.003, 561.589, 53136.479 25/08/09,05:45:53,09,10,1, 11.9,1,1, 16.545, 10431.985, 561.590, 53136.492 25/08/09,05:45:53,10,10,1, 11.9,1,1, 16.545, 10431.994, 561.580, 53136.466 25/08/09,05:45:53,11,10,1, 11.9,1,1, 16.545, 10431.972, 561.577, 53136.471 25/08/09,05:45:53,12,10,1, 11.9,1,1, 16.545, 10431.960, 561.550, 53136.424 25/08/09,05:45:53,13,10,1, 11.9,1,1, 16.545, 10431.953, 561.546, 53136.492 25/08/09,05:45:53,14,10,1, 11.9,1,1, 16.545, 10431.940, 561.537, 53136.530 25/08/09,05:45:53,15,10,1, 11.9,1,1, 16.545, 10431.939, 561.527, 53136.497 25/08/09,05:45:53,16,10,1, 11.9,1,1, 16.545, 10431.882, 561.519, 53136.461 25/08/09,05:45:53,17,10,1, 11.9,1,1, 16.545, 10431.884, 561.502, 53136.530 25/08/09,05:45:53,18,10,1, 11.9,1,1, 16.545, 10431.888, 561.502, 53136.530 25/08/09,05:45:53,19,10,1, 11.9,1,1, 16.545, 10431.876, 561.490, 53136.530 25/08/09,05:45:54,00,07,1, 11.9,1,1, 16.546, 10431.873, 561.490, 53136.530 25/08/09,05:45:54,01,07,1, 11.9,1,1, 16.546, 10431.836, 561.485, 53136.497 25/08/09,05:45:54,02,07,1, 11.9,1,1, 16.546, 10431.821, 561.509, 53136.556 25/08/09,05:45:54,03,07,1, 11.9,1,1, 16.546, 10431.790, 561.489, 53136.570 25/08/09,05:45:54,04,07,1, 11.9,1,1, 16.546, 10431.782, 561.462, 53136.555 25/08/09,05:45:54,05,07,1, 11.9,1,1, 16.546, 10431.785, 561.446, 53136.581 25/08/09,05:45:54,06,07,1, 11.9,1,1, 16.546, 10431.760, 561.483, 53136.569 25/08/09,05:45:54,07,07,1, 11.9,1,1, 16.546, 10431.745, 561.454, 53136.566 25/08/09,05:45:54,08,07,1, 11.9,1,1, 16.546, 10431.735, 561.433, 53136.587 25/08/09,05:45:54,09,07,1, 11.9,1,1, 16.546, 10431.694, 561.436, 53136.508 25/08/09,05:45:54,10,07,1, 11.9,1,1, 16.546, 10431.688, 561.438, 53136.535 25/08/09,05:45:54,11,07,1, 11.9,1,1, 16.546, 10431.662, 561.457, 53136.522 25/08/09,05:45:54,12,07,1, 11.9,1,1, 16.546, 10431.655, 561.429, 53136.491 25/08/09,05:45:54,13,07,1, 11.9,1,1, 16.546, 10431.618, 561.462, 53136.578 25/08/09,05:45:54,14,07,1, 11.9,1,1, 16.546, 10431.630, 561.461, 53136.561 25/08/09,05:45:54,15,07,1, 11.9,1,1, 16.546, 10431.599, 561.457, 53136.567 25/08/09,05:45:54,16,07,1, 11.9,1,1, 16.546, 10431.560, 561.452, 53136.535 25/08/09,05:45:54,17,07,1, 11.9,1,1, 16.546, 10431.577, 561.444, 53136.604 25/08/09,05:45:54,18,07,1, 11.9,1,1, 16.546, 10431.543, 561.442, 53136.588 25/08/09,05:45:54,19,07,1, 11.9,1,1, 16.546, 10431.544, 561.457, 53136.603 25/08/09,05:45:55,00,08,1, 11.8,1,1, 16.548, 10431.539, 561.457, 53136.603 25/08/09,05:45:55,01,08,1, 11.8,1,1, 16.548, 10431.469, 561.444, 53136.522 25/08/09,05:45:55,02,08,1, 11.8,1,1, 16.548, 10431.452, 561.444, 53136.632 25/08/09,05:45:55,03,08,1, 11.8,1,1, 16.548, 10431.442, 561.466, 53136.604 25/08/09,05:45:55,04,08,1, 11.8,1,1, 16.548, 10431.444, 561.447, 53136.578 25/08/09,05:45:55,05,08,1, 11.8,1,1, 16.548, 10431.387, 561.436, 53136.562 25/08/09,05:45:55,06,08,1, 11.8,1,1, 16.548, 10431.377, 561.443, 53136.630 25/08/09,05:45:55,07,08,1, 11.8,1,1, 16.548, 10431.375, 561.478, 53136.586 25/08/09,05:45:55,08,08,1, 11.8,1,1, 16.548, 10431.349, 561.469, 53136.665 25/08/09,05:45:55,09,08,1, 11.8,1,1, 16.548, 10431.335, 561.475, 53136.642 25/08/09,05:45:55,10,08,1, 11.8,1,1, 16.548, 10431.330, 561.484, 53136.609 25/08/09,05:45:55,11,08,1, 11.8,1,1, 16.548, 10431.310, 561.479, 53136.659 25/08/09,05:45:55,12,08,1, 11.8,1,1, 16.548, 10431.281, 561.480, 53136.673 25/08/09,05:45:55,13,08,1, 11.8,1,1, 16.548, 10431.261, 561.469, 53136.602 25/08/09,05:45:55,14,08,1, 11.8,1,1, 16.548, 10431.214, 561.459, 53136.611 25/08/09,05:45:55,15,08,1, 11.8,1,1, 16.548, 10431.229, 561.445, 53136.631 25/08/09,05:45:55,16,08,1, 11.8,1,1, 16.548, 10431.217, 561.457, 53136.638 25/08/09,05:45:55,17,08,1, 11.8,1,1, 16.548, 10431.200, 561.486, 53136.668 25/08/09,05:45:55,18,08,1, 11.8,1,1, 16.548, 10431.186, 561.461, 53136.604 25/08/09,05:45:55,19,08,1, 11.8,1,1, 16.548, 10431.171, 561.471, 53136.644 25/08/09,05:45:56,00,10,1, 11.8,1,1, 16.545, 10431.163, 561.471, 53136.644 25/08/09,05:45:56,01,10,1, 11.8,1,1, 16.545, 10431.144, 561.499, 53136.725 25/08/09,05:45:56,02,10,1, 11.8,1,1, 16.545, 10431.105, 561.509, 53136.735 25/08/09,05:45:56,03,10,1, 11.8,1,1, 16.545, 10431.088, 561.498, 53136.650 25/08/09,05:45:56,04,10,1, 11.8,1,1, 16.545, 10431.060, 561.518, 53136.674 25/08/09,05:45:56,05,10,1, 11.8,1,1, 16.545, 10431.050, 561.518, 53136.701 25/08/09,05:45:56,06,10,1, 11.8,1,1, 16.545, 10431.051, 561.529, 53136.742 25/08/09,05:45:56,07,10,1, 11.8,1,1, 16.545, 10431.016, 561.538, 53136.752 25/08/09,05:45:56,08,10,1, 11.8,1,1, 16.545, 10430.992, 561.530, 53136.749 25/08/09,05:45:56,09,10,1, 11.8,1,1, 16.545, 10431.002, 561.520, 53136.727 25/08/09,05:45:56,10,10,1, 11.8,1,1, 16.545, 10430.969, 561.575, 53136.796 25/08/09,05:45:56,11,10,1, 11.8,1,1, 16.545, 10430.948, 561.566, 53136.690 25/08/09,05:45:56,12,10,1, 11.8,1,1, 16.545, 10430.933, 561.566, 53136.746 25/08/09,05:45:56,13,10,1, 11.8,1,1, 16.545, 10430.920, 561.576, 53136.737 25/08/09,05:45:56,14,10,1, 11.8,1,1, 16.545, 10430.895, 561.608, 53136.777 25/08/09,05:45:56,15,10,1, 11.8,1,1, 16.545, 10430.892, 561.591, 53136.782 25/08/09,05:45:56,16,10,1, 11.8,1,1, 16.545, 10430.843, 561.627, 53136.807 25/08/09,05:45:56,17,10,1, 11.8,1,1, 16.545, 10430.850, 561.624, 53136.776 25/08/09,05:45:56,18,10,1, 11.8,1,1, 16.545, 10430.834, 561.627, 53136.775 25/08/09,05:45:56,19,10,1, 11.8,1,1, 16.545, 10430.799, 561.635, 53136.824 25/08/09,05:45:57,00,08,1, 11.9,1,1, 16.546, 10430.796, 561.635, 53136.824 25/08/09,05:45:57,01,08,1, 11.9,1,1, 16.546, 10430.753, 561.644, 53136.744 25/08/09,05:45:57,02,08,1, 11.9,1,1, 16.546, 10430.754, 561.686, 53137.121 25/08/09,05:45:57,03,08,1, 11.9,1,1, 16.546, 10430.731, 561.703, 53137.135 25/08/09,05:45:57,04,08,1, 11.9,1,1, 16.546, 10430.704, 561.687, 53137.147 25/08/09,05:45:57,05,08,1, 11.9,1,1, 16.546, 10430.686, 561.699, 53137.112 25/08/09,05:45:57,06,08,1, 11.9,1,1, 16.546, 10430.680, 561.694, 53137.080 25/08/09,05:45:57,07,08,1, 11.9,1,1, 16.546, 10430.622, 561.702, 53137.118 25/08/09,05:45:57,08,08,1, 11.9,1,1, 16.546, 10430.619, 561.693, 53137.156 25/08/09,05:45:57,09,08,1, 11.9,1,1, 16.546, 10430.625, 561.686, 53137.103 25/08/09,05:45:57,10,08,1, 11.9,1,1, 16.546, 10430.580, 561.704, 53137.142 25/08/09,05:45:57,11,08,1, 11.9,1,1, 16.546, 10430.577, 561.689, 53137.074 25/08/09,05:45:57,12,08,1, 11.9,1,1, 16.546, 10430.540, 561.691, 53137.127 25/08/09,05:45:57,13,08,1, 11.9,1,1, 16.546, 10430.517, 561.687, 53137.133 25/08/09,05:45:57,14,08,1, 11.9,1,1, 16.546, 10430.510, 561.673, 53137.130 25/08/09,05:45:57,15,08,1, 11.9,1,1, 16.546, 10430.473, 561.703, 53137.114 25/08/09,05:45:57,16,08,1, 11.9,1,1, 16.546, 10430.459, 561.654, 53137.061 25/08/09,05:45:57,17,08,1, 11.9,1,1, 16.546, 10430.430, 561.661, 53137.043 25/08/09,05:45:57,18,08,1, 11.9,1,1, 16.546, 10430.419, 561.689, 53137.132 25/08/09,05:45:57,19,08,1, 11.9,1,1, 16.546, 10430.407, 561.680, 53137.157 25/08/09,05:45:58,00,07,1, 11.9,1,1, 16.548, 10430.404, 561.680, 53137.157 25/08/09,05:45:58,01,07,1, 11.9,1,1, 16.548, 10430.364, 561.716, 53137.129 25/08/09,05:45:58,02,07,1, 11.9,1,1, 16.548, 10430.326, 561.679, 53137.140 25/08/09,05:45:58,03,07,1, 11.9,1,1, 16.548, 10430.304, 561.708, 53137.120 25/08/09,05:45:58,04,07,1, 11.9,1,1, 16.548, 10430.280, 561.681, 53137.176 25/08/09,05:45:58,05,07,1, 11.9,1,1, 16.548, 10430.255, 561.668, 53137.089 25/08/09,05:45:58,06,07,1, 11.9,1,1, 16.548, 10430.229, 561.702, 53137.181 25/08/09,05:45:58,07,07,1, 11.9,1,1, 16.548, 10430.212, 561.703, 53137.163 25/08/09,05:45:58,08,07,1, 11.9,1,1, 16.548, 10430.211, 561.694, 53137.182 25/08/09,05:45:58,09,07,1, 11.9,1,1, 16.548, 10430.191, 561.687, 53137.153 25/08/09,05:45:58,10,07,1, 11.9,1,1, 16.548, 10430.161, 561.690, 53137.153 25/08/09,05:45:58,11,07,1, 11.9,1,1, 16.548, 10430.133, 561.698, 53137.143 25/08/09,05:45:58,12,07,1, 11.9,1,1, 16.548, 10430.119, 561.686, 53137.184 25/08/09,05:45:58,13,07,1, 11.9,1,1, 16.548, 10430.131, 561.700, 53137.214 25/08/09,05:45:58,14,07,1, 11.9,1,1, 16.548, 10430.119, 561.682, 53137.160 25/08/09,05:45:58,15,07,1, 11.9,1,1, 16.548, 10430.084, 561.707, 53137.188 25/08/09,05:45:58,16,07,1, 11.9,1,1, 16.548, 10430.058, 561.694, 53137.176 25/08/09,05:45:58,17,07,1, 11.9,1,1, 16.548, 10430.081, 561.715, 53137.183 25/08/09,05:45:58,18,07,1, 11.9,1,1, 16.548, 10430.038, 561.717, 53137.194 25/08/09,05:45:58,19,07,1, 11.9,1,1, 16.548, 10430.015, 561.701, 53137.194 25/08/09,05:45:59,00,08,1, 11.9,1,1, 16.545, 10430.012, 561.701, 53137.194 25/08/09,05:45:59,01,08,1, 11.9,1,1, 16.545, 10429.987, 561.718, 53137.224 25/08/09,05:45:59,02,08,1, 11.9,1,1, 16.545, 10429.966, 561.732, 53137.177 25/08/09,05:45:59,03,08,1, 11.9,1,1, 16.545, 10429.960, 561.707, 53137.230 25/08/09,05:45:59,04,08,1, 11.9,1,1, 16.545, 10429.955, 561.707, 53137.230 25/08/09,05:45:59,05,08,1, 11.9,1,1, 16.545, 10429.934, 561.728, 53137.257 25/08/09,05:45:59,06,08,1, 11.9,1,1, 16.545, 10429.946, 561.747, 53137.216 25/08/09,05:45:59,07,08,1, 11.9,1,1, 16.545, 10429.925, 561.754, 53137.289 25/08/09,05:45:59,08,08,1, 11.9,1,1, 16.545, 10429.871, 561.738, 53137.249 25/08/09,05:45:59,09,08,1, 11.9,1,1, 16.545, 10429.864, 561.762, 53137.280 25/08/09,05:45:59,10,08,1, 11.9,1,1, 16.545, 10429.850, 561.784, 53137.262 25/08/09,05:45:59,11,08,1, 11.9,1,1, 16.545, 10429.837, 561.771, 53137.279 25/08/09,05:45:59,12,08,1, 11.9,1,1, 16.545, 10429.815, 561.795, 53137.280 25/08/09,05:45:59,13,08,1, 11.9,1,1, 16.545, 10429.802, 561.782, 53137.186 25/08/09,05:45:59,14,08,1, 11.9,1,1, 16.545, 10429.767, 561.796, 53137.277 25/08/09,05:45:59,15,08,1, 11.9,1,1, 16.545, 10429.757, 561.813, 53137.260 25/08/09,05:45:59,16,08,1, 11.9,1,1, 16.545, 10429.748, 561.799, 53137.254 25/08/09,05:45:59,17,08,1, 11.9,1,1, 16.545, 10429.744, 561.808, 53137.250 25/08/09,05:45:59,18,08,1, 11.9,1,1, 16.545, 10429.716, 561.823, 53137.338 25/08/09,05:45:59,19,08,1, 11.9,1,1, 16.545, 10429.690, 561.847, 53137.322 25/08/09,05:46:00,00,08,1, 11.9,1,1, 16.548, 10429.686, 561.847, 53137.322 25/08/09,05:46:00,01,08,1, 11.9,1,1, 16.548, 10429.656, 561.856, 53137.350 25/08/09,05:46:00,02,08,1, 11.9,1,1, 16.548, 10429.621, 561.793, 53136.992 25/08/09,05:46:00,03,08,1, 11.9,1,1, 16.548, 10429.577, 561.805, 53137.001 25/08/09,05:46:00,04,08,1, 11.9,1,1, 16.548, 10429.551, 561.831, 53137.034 25/08/09,05:46:00,05,08,1, 11.9,1,1, 16.548, 10429.544, 561.805, 53136.977 25/08/09,05:46:00,06,08,1, 11.9,1,1, 16.548, 10429.521, 561.822, 53137.071 25/08/09,05:46:00,07,08,1, 11.9,1,1, 16.548, 10429.499, 561.854, 53137.005 25/08/09,05:46:00,08,08,1, 11.9,1,1, 16.548, 10429.450, 561.865, 53137.074 25/08/09,05:46:00,09,08,1, 11.9,1,1, 16.548, 10429.443, 561.883, 53137.048 25/08/09,05:46:00,10,08,1, 11.9,1,1, 16.548, 10429.428, 561.880, 53137.071 25/08/09,05:46:00,11,08,1, 11.9,1,1, 16.548, 10429.424, 561.892, 53137.067 25/08/09,05:46:00,12,08,1, 11.9,1,1, 16.548, 10429.410, 561.880, 53137.108 25/08/09,05:46:00,13,08,1, 11.9,1,1, 16.548, 10429.380, 561.908, 53137.043 25/08/09,05:46:00,14,08,1, 11.9,1,1, 16.548, 10429.335, 561.920, 53137.079 25/08/09,05:46:00,15,08,1, 11.9,1,1, 16.548, 10429.333, 561.942, 53137.060 25/08/09,05:46:00,16,08,1, 11.9,1,1, 16.548, 10429.324, 561.905, 53137.153 25/08/09,05:46:00,17,08,1, 11.9,1,1, 16.548, 10429.306, 561.941, 53137.170 25/08/09,05:46:00,18,08,1, 11.9,1,1, 16.548, 10429.289, 561.948, 53137.126 25/08/09,05:46:00,19,08,1, 11.9,1,1, 16.548, 10429.249, 561.958, 53137.178 25/08/09,05:46:01,00,07,1, 11.9,1,1, 16.546, 10429.244, 561.958, 53137.178 25/08/09,05:46:01,01,07,1, 11.9,1,1, 16.546, 10429.205, 561.967, 53137.097 25/08/09,05:46:01,02,07,1, 11.9,1,1, 16.546, 10429.187, 561.993, 53137.127 25/08/09,05:46:01,03,07,1, 11.9,1,1, 16.546, 10429.159, 562.020, 53137.151 25/08/09,05:46:01,04,07,1, 11.9,1,1, 16.546, 10429.167, 562.029, 53137.170 25/08/09,05:46:01,05,07,1, 11.9,1,1, 16.546, 10429.142, 562.052, 53137.150 25/08/09,05:46:01,06,07,1, 11.9,1,1, 16.546, 10429.126, 562.059, 53137.175 25/08/09,05:46:01,07,07,1, 11.9,1,1, 16.546, 10429.103, 562.079, 53137.214 25/08/09,05:46:01,08,07,1, 11.9,1,1, 16.546, 10429.089, 562.077, 53137.258 25/08/09,05:46:01,09,07,1, 11.9,1,1, 16.546, 10429.076, 562.102, 53137.225 25/08/09,05:46:01,10,07,1, 11.9,1,1, 16.546, 10429.027, 562.123, 53137.238 25/08/09,05:46:01,11,07,1, 11.9,1,1, 16.546, 10429.025, 562.099, 53137.184 25/08/09,05:46:01,12,07,1, 11.9,1,1, 16.546, 10428.989, 562.125, 53137.263 25/08/09,05:46:01,13,07,1, 11.9,1,1, 16.546, 10428.976, 562.145, 53137.214 25/08/09,05:46:01,14,07,1, 11.9,1,1, 16.546, 10428.964, 562.152, 53137.250 25/08/09,05:46:01,15,07,1, 11.9,1,1, 16.546, 10428.958, 562.146, 53137.230 25/08/09,05:46:01,16,07,1, 11.9,1,1, 16.546, 10428.936, 562.158, 53137.282 25/08/09,05:46:01,17,07,1, 11.9,1,1, 16.546, 10428.875, 562.155, 53137.247 25/08/09,05:46:01,18,07,1, 11.9,1,1, 16.546, 10428.855, 562.159, 53137.273 25/08/09,05:46:01,19,07,1, 11.9,1,1, 16.546, 10428.820, 562.190, 53137.251 25/08/09,05:46:02,00,07,1, 11.9,1,1, 16.546, 10428.818, 562.190, 53137.251 25/08/09,05:46:02,01,07,1, 11.9,1,1, 16.546, 10428.787, 562.218, 53137.324 25/08/09,05:46:02,02,07,1, 11.9,1,1, 16.546, 10428.749, 562.210, 53137.324 25/08/09,05:46:02,03,07,1, 11.9,1,1, 16.546, 10428.729, 562.222, 53137.327 25/08/09,05:46:02,04,07,1, 11.9,1,1, 16.546, 10428.718, 562.241, 53137.324 25/08/09,05:46:02,05,07,1, 11.9,1,1, 16.546, 10428.692, 562.233, 53137.317 25/08/09,05:46:02,06,07,1, 11.9,1,1, 16.546, 10428.659, 562.252, 53137.349 25/08/09,05:46:02,07,07,1, 11.9,1,1, 16.546, 10428.630, 562.262, 53137.302 25/08/09,05:46:02,08,07,1, 11.9,1,1, 16.546, 10428.652, 562.285, 53137.338 25/08/09,05:46:02,09,07,1, 11.9,1,1, 16.546, 10428.591, 562.259, 53137.326 25/08/09,05:46:02,10,07,1, 11.9,1,1, 16.546, 10428.552, 562.282, 53137.270 25/08/09,05:46:02,11,07,1, 11.9,1,1, 16.546, 10428.540, 562.300, 53137.337 25/08/09,05:46:02,12,07,1, 11.9,1,1, 16.546, 10428.524, 562.328, 53137.330 25/08/09,05:46:02,13,07,1, 11.9,1,1, 16.546, 10428.503, 562.306, 53137.398 25/08/09,05:46:02,14,07,1, 11.9,1,1, 16.546, 10428.483, 562.299, 53137.310 25/08/09,05:46:02,15,07,1, 11.9,1,1, 16.546, 10428.438, 562.315, 53137.309 25/08/09,05:46:02,16,07,1, 11.9,1,1, 16.546, 10428.429, 562.334, 53137.297 25/08/09,05:46:02,17,07,1, 11.9,1,1, 16.546, 10428.389, 562.331, 53137.348 25/08/09,05:46:02,18,07,1, 11.9,1,1, 16.546, 10428.372, 562.366, 53137.406 25/08/09,05:46:02,19,07,1, 11.9,1,1, 16.546, 10428.338, 562.333, 53137.311 25/08/09,05:46:03,00,07,1, 12.0,1,1, 16.549, 10428.334, 562.333, 53137.311 25/08/09,05:46:03,01,07,1, 12.0,1,1, 16.549, 10428.286, 562.384, 53137.404 25/08/09,05:46:03,02,07,1, 12.0,1,1, 16.549, 10428.253, 562.354, 53137.375 25/08/09,05:46:03,03,07,1, 12.0,1,1, 16.549, 10428.239, 562.401, 53137.352 25/08/09,05:46:03,04,07,1, 12.0,1,1, 16.549, 10428.212, 562.409, 53137.305 25/08/09,05:46:03,05,07,1, 12.0,1,1, 16.549, 10428.200, 562.423, 53137.442 25/08/09,05:46:03,06,07,1, 12.0,1,1, 16.549, 10428.177, 562.441, 53137.363 25/08/09,05:46:03,07,07,1, 12.0,1,1, 16.549, 10428.123, 562.440, 53137.472 25/08/09,05:46:03,08,07,1, 12.0,1,1, 16.549, 10428.120, 562.461, 53137.475 25/08/09,05:46:03,09,07,1, 12.0,1,1, 16.549, 10428.130, 562.464, 53137.390 25/08/09,05:46:03,10,07,1, 12.0,1,1, 16.549, 10428.078, 562.496, 53137.439 25/08/09,05:46:03,11,07,1, 12.0,1,1, 16.549, 10428.043, 562.508, 53137.463 25/08/09,05:46:03,12,07,1, 12.0,1,1, 16.549, 10428.040, 562.516, 53137.493 25/08/09,05:46:03,13,07,1, 12.0,1,1, 16.549, 10428.008, 562.514, 53137.469 25/08/09,05:46:03,14,07,1, 12.0,1,1, 16.549, 10428.017, 562.533, 53137.445 25/08/09,05:46:03,15,07,1, 12.0,1,1, 16.549, 10427.960, 562.530, 53137.467 25/08/09,05:46:03,16,07,1, 12.0,1,1, 16.549, 10427.938, 562.584, 53137.476 25/08/09,05:46:03,17,07,1, 12.0,1,1, 16.549, 10427.915, 562.542, 53137.478 25/08/09,05:46:03,18,07,1, 12.0,1,1, 16.549, 10427.878, 562.610, 53137.547 25/08/09,05:46:03,19,07,1, 12.0,1,1, 16.549, 10427.869, 562.594, 53137.531 25/08/09,05:46:04,00,08,1, 11.9,1,1, 16.550, 10427.867, 562.594, 53137.531 25/08/09,05:46:04,01,08,1, 11.9,1,1, 16.550, 10427.813, 562.646, 53137.527 25/08/09,05:46:04,02,08,1, 11.9,1,1, 16.550, 10427.778, 562.661, 53137.542 25/08/09,05:46:04,03,08,1, 11.9,1,1, 16.550, 10427.732, 562.671, 53137.542 25/08/09,05:46:04,04,08,1, 11.9,1,1, 16.550, 10427.712, 562.679, 53137.534 25/08/09,05:46:04,05,08,1, 11.9,1,1, 16.550, 10427.700, 562.728, 53137.527 25/08/09,05:46:04,06,08,1, 11.9,1,1, 16.550, 10427.662, 562.734, 53137.543 25/08/09,05:46:04,07,08,1, 11.9,1,1, 16.550, 10427.654, 562.739, 53137.492 25/08/09,05:46:04,08,08,1, 11.9,1,1, 16.550, 10427.636, 562.802, 53137.565 25/08/09,05:46:04,09,08,1, 11.9,1,1, 16.550, 10427.605, 562.785, 53137.619 25/08/09,05:46:04,10,08,1, 11.9,1,1, 16.550, 10427.567, 562.799, 53137.552 25/08/09,05:46:04,11,08,1, 11.9,1,1, 16.550, 10427.543, 562.835, 53137.629 25/08/09,05:46:04,12,08,1, 11.9,1,1, 16.550, 10427.549, 562.847, 53137.576 25/08/09,05:46:04,13,08,1, 11.9,1,1, 16.550, 10427.478, 562.868, 53137.622 25/08/09,05:46:04,14,08,1, 11.9,1,1, 16.550, 10427.477, 562.891, 53137.639 25/08/09,05:46:04,15,08,1, 11.9,1,1, 16.550, 10427.416, 562.906, 53137.644 25/08/09,05:46:04,16,08,1, 11.9,1,1, 16.550, 10427.416, 562.924, 53137.641 25/08/09,05:46:04,17,08,1, 11.9,1,1, 16.550, 10427.384, 562.950, 53137.643 25/08/09,05:46:04,18,08,1, 11.9,1,1, 16.550, 10427.373, 562.961, 53137.642 25/08/09,05:46:04,19,08,1, 11.9,1,1, 16.550, 10427.356, 562.991, 53137.654 25/08/09,05:46:05,00,07,1, 12.0,1,1, 16.546, 10427.350, 562.991, 53137.654 25/08/09,05:46:05,01,07,1, 12.0,1,1, 16.546, 10427.297, 563.037, 53137.640 25/08/09,05:46:05,02,07,1, 12.0,1,1, 16.546, 10427.291, 563.028, 53137.695 25/08/09,05:46:05,03,07,1, 12.0,1,1, 16.546, 10427.242, 563.096, 53137.701 25/08/09,05:46:05,04,07,1, 12.0,1,1, 16.546, 10427.227, 563.090, 53137.726 25/08/09,05:46:05,05,07,1, 12.0,1,1, 16.546, 10427.231, 563.155, 53137.797 25/08/09,05:46:05,06,07,1, 12.0,1,1, 16.546, 10427.204, 563.165, 53137.782 25/08/09,05:46:05,07,07,1, 12.0,1,1, 16.546, 10427.175, 563.178, 53137.836 25/08/09,05:46:05,08,07,1, 12.0,1,1, 16.546, 10427.140, 563.189, 53137.758 25/08/09,05:46:05,09,07,1, 12.0,1,1, 16.546, 10427.135, 563.228, 53137.763 25/08/09,05:46:05,10,07,1, 12.0,1,1, 16.546, 10427.102, 563.257, 53137.805 25/08/09,05:46:05,11,07,1, 12.0,1,1, 16.546, 10427.063, 563.284, 53137.831 25/08/09,05:46:05,12,07,1, 12.0,1,1, 16.546, 10427.047, 563.302, 53137.859 25/08/09,05:46:05,13,07,1, 12.0,1,1, 16.546, 10427.033, 563.330, 53137.846 25/08/09,05:46:05,14,07,1, 12.0,1,1, 16.546, 10427.010, 563.354, 53137.888 25/08/09,05:46:05,15,07,1, 12.0,1,1, 16.546, 10426.960, 563.368, 53137.835 25/08/09,05:46:05,16,07,1, 12.0,1,1, 16.546, 10426.932, 563.403, 53137.858 25/08/09,05:46:05,17,07,1, 12.0,1,1, 16.546, 10426.910, 563.402, 53137.854 25/08/09,05:46:05,18,07,1, 12.0,1,1, 16.546, 10426.929, 563.463, 53137.889 25/08/09,05:46:05,19,07,1, 12.0,1,1, 16.546, 10426.876, 563.482, 53137.942 25/08/09,05:46:06,00,08,1, 11.8,1,1, 16.551, 10426.874, 563.482, 53137.942 25/08/09,05:46:06,01,08,1, 11.8,1,1, 16.551, 10426.821, 563.528, 53137.972 25/08/09,05:46:06,02,08,1, 11.8,1,1, 16.551, 10426.787, 563.555, 53138.000 25/08/09,05:46:06,03,08,1, 11.8,1,1, 16.551, 10426.752, 563.593, 53137.935 25/08/09,05:46:06,04,08,1, 11.8,1,1, 16.551, 10426.732, 563.621, 53137.922 25/08/09,05:46:06,05,08,1, 11.8,1,1, 16.551, 10426.715, 563.613, 53137.995 25/08/09,05:46:06,06,08,1, 11.8,1,1, 16.551, 10426.656, 563.658, 53138.000 25/08/09,05:46:06,07,08,1, 11.8,1,1, 16.551, 10426.669, 563.649, 53137.931 25/08/09,05:46:06,08,08,1, 11.8,1,1, 16.551, 10426.591, 563.639, 53137.968 25/08/09,05:46:06,09,08,1, 11.8,1,1, 16.551, 10426.599, 563.714, 53138.018 25/08/09,05:46:06,10,08,1, 11.8,1,1, 16.551, 10426.561, 563.704, 53138.013 25/08/09,05:46:06,11,08,1, 11.8,1,1, 16.551, 10426.539, 563.716, 53137.987 25/08/09,05:46:06,12,08,1, 11.8,1,1, 16.551, 10426.516, 563.750, 53138.098 25/08/09,05:46:06,13,08,1, 11.8,1,1, 16.551, 10426.502, 563.777, 53137.967 25/08/09,05:46:06,14,08,1, 11.8,1,1, 16.551, 10426.465, 563.795, 53138.056 25/08/09,05:46:06,15,08,1, 11.8,1,1, 16.551, 10426.433, 563.802, 53138.054 25/08/09,05:46:06,16,08,1, 11.8,1,1, 16.551, 10426.410, 563.844, 53138.091 25/08/09,05:46:06,17,08,1, 11.8,1,1, 16.551, 10426.367, 563.837, 53138.078 25/08/09,05:46:06,18,08,1, 11.8,1,1, 16.551, 10426.366, 563.876, 53138.023 25/08/09,05:46:06,19,08,1, 11.8,1,1, 16.551, 10426.328, 563.882, 53138.119 25/08/09,05:46:07,00,08,1, 11.9,1,1, 16.550, 10426.323, 563.882, 53138.119 25/08/09,05:46:07,01,08,1, 11.9,1,1, 16.550, 10426.269, 563.934, 53138.060 25/08/09,05:46:07,02,08,1, 11.9,1,1, 16.550, 10426.204, 563.952, 53138.103 25/08/09,05:46:07,03,08,1, 11.9,1,1, 16.550, 10426.199, 563.985, 53138.084 25/08/09,05:46:07,04,08,1, 11.9,1,1, 16.550, 10426.188, 563.997, 53138.058 25/08/09,05:46:07,05,08,1, 11.9,1,1, 16.550, 10426.152, 563.982, 53138.105 25/08/09,05:46:07,06,08,1, 11.9,1,1, 16.550, 10426.125, 564.035, 53138.089 25/08/09,05:46:07,07,08,1, 11.9,1,1, 16.550, 10426.097, 564.034, 53138.083 25/08/09,05:46:07,08,08,1, 11.9,1,1, 16.550, 10426.057, 564.064, 53138.093 25/08/09,05:46:07,09,08,1, 11.9,1,1, 16.550, 10426.011, 564.073, 53138.090 25/08/09,05:46:07,10,08,1, 11.9,1,1, 16.550, 10425.992, 564.128, 53138.102 25/08/09,05:46:07,11,08,1, 11.9,1,1, 16.550, 10425.987, 564.147, 53138.096 25/08/09,05:46:07,12,08,1, 11.9,1,1, 16.550, 10425.922, 564.164, 53138.117 25/08/09,05:46:07,13,08,1, 11.9,1,1, 16.550, 10425.916, 564.172, 53138.120 25/08/09,05:46:07,14,08,1, 11.9,1,1, 16.550, 10425.872, 564.212, 53138.180 25/08/09,05:46:07,15,08,1, 11.9,1,1, 16.550, 10425.848, 564.209, 53138.217 25/08/09,05:46:07,16,08,1, 11.9,1,1, 16.550, 10425.807, 564.228, 53138.142 25/08/09,05:46:07,17,08,1, 11.9,1,1, 16.550, 10425.775, 564.256, 53138.182 25/08/09,05:46:07,18,08,1, 11.9,1,1, 16.550, 10425.745, 564.292, 53138.194 25/08/09,05:46:07,19,08,1, 11.9,1,1, 16.550, 10425.748, 564.296, 53138.206 25/08/09,05:46:08,00,08,1, 11.8,1,1, 16.549, 10425.748, 564.296, 53138.206 25/08/09,05:46:08,01,08,1, 11.8,1,1, 16.549, 10425.679, 564.336, 53138.168 25/08/09,05:46:08,02,08,1, 11.8,1,1, 16.549, 10425.657, 564.387, 53138.265 25/08/09,05:46:08,03,08,1, 11.8,1,1, 16.549, 10425.638, 564.412, 53138.239 25/08/09,05:46:08,04,08,1, 11.8,1,1, 16.549, 10425.580, 564.416, 53138.190 25/08/09,05:46:08,05,08,1, 11.8,1,1, 16.549, 10425.574, 564.464, 53138.250 25/08/09,05:46:08,06,08,1, 11.8,1,1, 16.549, 10425.532, 564.483, 53138.274 25/08/09,05:46:08,07,08,1, 11.8,1,1, 16.549, 10425.501, 564.517, 53138.213 25/08/09,05:46:08,08,08,1, 11.8,1,1, 16.549, 10425.483, 564.559, 53138.250 25/08/09,05:46:08,09,08,1, 11.8,1,1, 16.549, 10425.445, 564.552, 53138.332 25/08/09,05:46:08,10,08,1, 11.8,1,1, 16.549, 10425.439, 564.560, 53138.301 25/08/09,05:46:08,11,08,1, 11.8,1,1, 16.549, 10425.426, 564.618, 53138.308 25/08/09,05:46:08,12,08,1, 11.8,1,1, 16.549, 10425.396, 564.654, 53138.357 25/08/09,05:46:08,13,08,1, 11.8,1,1, 16.549, 10425.367, 564.663, 53138.321 25/08/09,05:46:08,14,08,1, 11.8,1,1, 16.549, 10425.343, 564.688, 53138.335 25/08/09,05:46:08,15,08,1, 11.8,1,1, 16.549, 10425.311, 564.719, 53138.299 25/08/09,05:46:08,16,08,1, 11.8,1,1, 16.549, 10425.281, 564.752, 53138.341 25/08/09,05:46:08,17,08,1, 11.8,1,1, 16.549, 10425.286, 564.765, 53138.367 25/08/09,05:46:08,18,08,1, 11.8,1,1, 16.549, 10425.227, 564.802, 53138.373 25/08/09,05:46:08,19,08,1, 11.8,1,1, 16.549, 10425.202, 564.815, 53138.346 25/08/09,05:46:09,00,08,1, 11.8,1,1, 16.551, 10425.197, 564.815, 53138.346 25/08/09,05:46:09,01,08,1, 11.8,1,1, 16.551, 10425.140, 564.884, 53138.357 25/08/09,05:46:09,02,08,1, 11.8,1,1, 16.551, 10425.145, 564.883, 53138.383 25/08/09,05:46:09,03,08,1, 11.8,1,1, 16.551, 10425.110, 564.928, 53138.404 25/08/09,05:46:09,04,08,1, 11.8,1,1, 16.551, 10425.089, 564.950, 53138.339 25/08/09,05:46:09,05,08,1, 11.8,1,1, 16.551, 10425.053, 564.968, 53138.477 25/08/09,05:46:09,06,08,1, 11.8,1,1, 16.551, 10425.020, 564.993, 53138.428 25/08/09,05:46:09,07,08,1, 11.8,1,1, 16.551, 10425.006, 565.008, 53138.403 25/08/09,05:46:09,08,08,1, 11.8,1,1, 16.551, 10424.987, 565.049, 53138.430 25/08/09,05:46:09,09,08,1, 11.8,1,1, 16.551, 10424.938, 565.041, 53138.454 25/08/09,05:46:09,10,08,1, 11.8,1,1, 16.551, 10424.924, 565.075, 53138.446 25/08/09,05:46:09,11,08,1, 11.8,1,1, 16.551, 10424.902, 565.109, 53138.529 25/08/09,05:46:09,12,08,1, 11.8,1,1, 16.551, 10424.873, 565.141, 53138.487 25/08/09,05:46:09,13,08,1, 11.8,1,1, 16.551, 10424.824, 565.145, 53138.463 25/08/09,05:46:09,14,08,1, 11.8,1,1, 16.551, 10424.821, 565.201, 53138.490 25/08/09,05:46:09,15,08,1, 11.8,1,1, 16.551, 10424.793, 565.208, 53138.484 25/08/09,05:46:09,16,08,1, 11.8,1,1, 16.551, 10424.767, 565.228, 53138.464 25/08/09,05:46:09,17,08,1, 11.8,1,1, 16.551, 10424.747, 565.284, 53138.507 25/08/09,05:46:09,18,08,1, 11.8,1,1, 16.551, 10424.719, 565.268, 53138.529 25/08/09,05:46:09,19,08,1, 11.8,1,1, 16.551, 10424.685, 565.300, 53138.570 25/08/09,05:46:10,00,09,1, 11.9,1,1, 16.548, 10424.680, 565.300, 53138.570 25/08/09,05:46:10,01,09,1, 11.9,1,1, 16.548, 10424.629, 565.351, 53138.591 25/08/09,05:46:10,02,09,1, 11.9,1,1, 16.548, 10424.585, 565.381, 53138.634 25/08/09,05:46:10,03,09,1, 11.9,1,1, 16.548, 10424.562, 565.400, 53138.629 25/08/09,05:46:10,04,09,1, 11.9,1,1, 16.548, 10424.534, 565.439, 53138.597 25/08/09,05:46:10,05,09,1, 11.9,1,1, 16.548, 10424.551, 565.493, 53138.627 25/08/09,05:46:10,06,09,1, 11.9,1,1, 16.548, 10424.490, 565.507, 53138.641 25/08/09,05:46:10,07,09,1, 11.9,1,1, 16.548, 10424.455, 565.530, 53138.619 25/08/09,05:46:10,08,09,1, 11.9,1,1, 16.548, 10424.422, 565.558, 53138.669 25/08/09,05:46:10,09,09,1, 11.9,1,1, 16.548, 10424.421, 565.589, 53138.696 25/08/09,05:46:10,10,09,1, 11.9,1,1, 16.548, 10424.378, 565.610, 53138.667 25/08/09,05:46:10,11,09,1, 11.9,1,1, 16.548, 10424.356, 565.637, 53138.687 25/08/09,05:46:10,12,09,1, 11.9,1,1, 16.548, 10424.335, 565.672, 53138.707 25/08/09,05:46:10,13,09,1, 11.9,1,1, 16.548, 10424.301, 565.689, 53138.731 25/08/09,05:46:10,14,09,1, 11.9,1,1, 16.548, 10424.288, 565.723, 53138.708 25/08/09,05:46:10,15,09,1, 11.9,1,1, 16.548, 10424.240, 565.743, 53138.750 25/08/09,05:46:10,16,09,1, 11.9,1,1, 16.548, 10424.239, 565.738, 53138.728 25/08/09,05:46:10,17,09,1, 11.9,1,1, 16.548, 10424.190, 565.780, 53138.785 25/08/09,05:46:10,18,09,1, 11.9,1,1, 16.548, 10424.182, 565.820, 53138.751 25/08/09,05:46:10,19,09,1, 11.9,1,1, 16.548, 10424.155, 565.849, 53138.778 25/08/09,05:46:11,00,08,1, 11.9,1,1, 16.552, 10424.154, 565.849, 53138.778 25/08/09,05:46:11,01,08,1, 11.9,1,1, 16.552, 10424.099, 565.875, 53138.768 25/08/09,05:46:11,02,08,1, 11.9,1,1, 16.552, 10424.095, 565.887, 53138.784 25/08/09,05:46:11,03,08,1, 11.9,1,1, 16.552, 10424.085, 565.912, 53138.809 25/08/09,05:46:11,04,08,1, 11.9,1,1, 16.552, 10424.054, 565.948, 53138.796 25/08/09,05:46:11,05,08,1, 11.9,1,1, 16.552, 10424.026, 565.968, 53138.836 25/08/09,05:46:11,06,08,1, 11.9,1,1, 16.552, 10424.027, 565.956, 53138.827 25/08/09,05:46:11,07,08,1, 11.9,1,1, 16.552, 10423.983, 565.996, 53138.820 25/08/09,05:46:11,08,08,1, 11.9,1,1, 16.552, 10423.995, 566.024, 53138.878 25/08/09,05:46:11,09,08,1, 11.9,1,1, 16.552, 10423.969, 566.039, 53138.902 25/08/09,05:46:11,10,08,1, 11.9,1,1, 16.552, 10423.935, 566.075, 53138.899 25/08/09,05:46:11,11,08,1, 11.9,1,1, 16.552, 10423.938, 566.050, 53138.856 25/08/09,05:46:11,12,08,1, 11.9,1,1, 16.552, 10423.924, 566.069, 53138.865 25/08/09,05:46:11,13,08,1, 11.9,1,1, 16.552, 10423.933, 566.119, 53138.922 25/08/09,05:46:11,14,08,1, 11.9,1,1, 16.552, 10423.895, 566.123, 53138.903 25/08/09,05:46:11,15,08,1, 11.9,1,1, 16.552, 10423.896, 566.135, 53138.970 25/08/09,05:46:11,16,08,1, 11.9,1,1, 16.552, 10423.884, 566.173, 53138.932 25/08/09,05:46:11,17,08,1, 11.9,1,1, 16.552, 10423.841, 566.210, 53138.915 25/08/09,05:46:11,18,08,1, 11.9,1,1, 16.552, 10423.859, 566.162, 53138.872 25/08/09,05:46:11,19,08,1, 11.9,1,1, 16.552, 10423.825, 566.208, 53138.951 25/08/09,05:46:12,00,08,1, 11.9,1,1, 16.549, 10423.820, 566.208, 53138.951 25/08/09,05:46:12,01,08,1, 11.9,1,1, 16.549, 10423.789, 566.247, 53138.974 25/08/09,05:46:12,02,08,1, 11.9,1,1, 16.549, 10423.791, 566.279, 53138.989 25/08/09,05:46:12,03,08,1, 11.9,1,1, 16.549, 10423.767, 566.275, 53138.996 25/08/09,05:46:12,04,08,1, 11.9,1,1, 16.549, 10423.758, 566.304, 53138.983 25/08/09,05:46:12,05,08,1, 11.9,1,1, 16.549, 10423.762, 566.330, 53138.985 25/08/09,05:46:12,06,08,1, 11.9,1,1, 16.549, 10423.753, 566.338, 53138.964 25/08/09,05:46:12,07,08,1, 11.9,1,1, 16.549, 10423.749, 566.359, 53139.013 25/08/09,05:46:12,08,08,1, 11.9,1,1, 16.549, 10423.748, 566.384, 53139.050 25/08/09,05:46:12,09,08,1, 11.9,1,1, 16.549, 10423.722, 566.397, 53139.002 25/08/09,05:46:12,10,08,1, 11.9,1,1, 16.549, 10423.708, 566.405, 53139.035 25/08/09,05:46:12,11,08,1, 11.9,1,1, 16.549, 10423.717, 566.405, 53138.964 25/08/09,05:46:12,12,08,1, 11.9,1,1, 16.549, 10423.701, 566.438, 53139.042 25/08/09,05:46:12,13,08,1, 11.9,1,1, 16.549, 10423.689, 566.466, 53138.987 25/08/09,05:46:12,14,08,1, 11.9,1,1, 16.549, 10423.637, 566.488, 53139.052 25/08/09,05:46:12,15,08,1, 11.9,1,1, 16.549, 10423.666, 566.495, 53139.032 25/08/09,05:46:12,16,08,1, 11.9,1,1, 16.549, 10423.652, 566.524, 53139.056 25/08/09,05:46:12,17,08,1, 11.9,1,1, 16.549, 10423.641, 566.567, 53139.050 25/08/09,05:46:12,18,08,1, 11.9,1,1, 16.549, 10423.619, 566.560, 53139.102 25/08/09,05:46:12,19,08,1, 11.9,1,1, 16.549, 10423.610, 566.585, 53139.058 25/08/09,05:46:13,00,08,1, 11.9,1,1, 16.555, 10423.603, 566.585, 53139.058 25/08/09,05:46:13,01,08,1, 11.9,1,1, 16.555, 10423.614, 566.630, 53139.116 25/08/09,05:46:13,02,08,1, 11.9,1,1, 16.555, 10423.598, 566.641, 53139.118 25/08/09,05:46:13,03,08,1, 11.9,1,1, 16.555, 10423.608, 566.674, 53139.116 25/08/09,05:46:13,04,08,1, 11.9,1,1, 16.555, 10423.588, 566.668, 53139.123 25/08/09,05:46:13,05,08,1, 11.9,1,1, 16.555, 10423.585, 566.697, 53139.153 25/08/09,05:46:13,06,08,1, 11.9,1,1, 16.555, 10423.561, 566.734, 53139.194 25/08/09,05:46:13,07,08,1, 11.9,1,1, 16.555, 10423.584, 566.744, 53139.144 25/08/09,05:46:13,08,08,1, 11.9,1,1, 16.555, 10423.581, 566.774, 53139.312 25/08/09,05:46:13,09,08,1, 11.9,1,1, 16.555, 10423.551, 566.789, 53139.087 25/08/09,05:46:13,10,08,1, 11.9,1,1, 16.555, 10423.553, 566.799, 53139.168 25/08/09,05:46:13,11,08,1, 11.9,1,1, 16.555, 10423.522, 566.841, 53139.262 25/08/09,05:46:13,12,08,1, 11.9,1,1, 16.555, 10423.547, 566.841, 53139.176 25/08/09,05:46:13,13,08,1, 11.9,1,1, 16.555, 10423.541, 566.885, 53139.256 25/08/09,05:46:13,14,08,1, 11.9,1,1, 16.555, 10423.526, 566.903, 53139.260 25/08/09,05:46:13,15,08,1, 11.9,1,1, 16.555, 10423.467, 566.952, 53139.266 25/08/09,05:46:13,16,08,1, 11.9,1,1, 16.555, 10423.487, 566.970, 53139.222 25/08/09,05:46:13,17,08,1, 11.9,1,1, 16.555, 10423.487, 566.973, 53139.205 25/08/09,05:46:13,18,08,1, 11.9,1,1, 16.555, 10423.489, 566.992, 53139.273 25/08/09,05:46:13,19,08,1, 11.9,1,1, 16.555, 10423.452, 567.015, 53139.245 25/08/09,05:46:14,00,08,1, 11.9,1,1, 16.550, 10423.445, 567.015, 53139.245 25/08/09,05:46:14,01,08,1, 11.9,1,1, 16.550, 10423.453, 567.069, 53139.293 25/08/09,05:46:14,02,08,1, 11.9,1,1, 16.550, 10423.463, 567.066, 53139.283 25/08/09,05:46:14,03,08,1, 11.9,1,1, 16.550, 10423.427, 567.079, 53139.319 25/08/09,05:46:14,04,08,1, 11.9,1,1, 16.550, 10423.407, 567.113, 53139.250 25/08/09,05:46:14,05,08,1, 11.9,1,1, 16.550, 10423.417, 567.115, 53139.349 25/08/09,05:46:14,06,08,1, 11.9,1,1, 16.550, 10423.418, 567.149, 53139.326 25/08/09,05:46:14,07,08,1, 11.9,1,1, 16.550, 10423.405, 567.183, 53139.285 25/08/09,05:46:14,08,08,1, 11.9,1,1, 16.550, 10423.405, 567.203, 53139.302 25/08/09,05:46:14,09,08,1, 11.9,1,1, 16.550, 10423.407, 567.236, 53139.371 25/08/09,05:46:14,10,08,1, 11.9,1,1, 16.550, 10423.394, 567.215, 53139.333 25/08/09,05:46:14,11,08,1, 11.9,1,1, 16.550, 10423.382, 567.251, 53139.378 25/08/09,05:46:14,12,08,1, 11.9,1,1, 16.550, 10423.367, 567.243, 53139.368 25/08/09,05:46:14,13,08,1, 11.9,1,1, 16.550, 10423.365, 567.267, 53139.364 25/08/09,05:46:14,14,08,1, 11.9,1,1, 16.550, 10423.352, 567.317, 53139.456 25/08/09,05:46:14,15,08,1, 11.9,1,1, 16.550, 10423.362, 567.317, 53139.459 25/08/09,05:46:14,16,08,1, 11.9,1,1, 16.550, 10423.342, 567.331, 53139.441 25/08/09,05:46:14,17,08,1, 11.9,1,1, 16.550, 10423.329, 567.365, 53139.478 25/08/09,05:46:14,18,08,1, 11.9,1,1, 16.550, 10423.330, 567.354, 53139.430 25/08/09,05:46:14,19,08,1, 11.9,1,1, 16.550, 10423.349, 567.406, 53139.510 25/08/09,05:46:15,00,09,1, 11.9,1,1, 16.549, 10423.344, 567.406, 53139.510 25/08/09,05:46:15,01,09,1, 11.9,1,1, 16.549, 10423.321, 567.383, 53139.364 25/08/09,05:46:15,02,09,1, 11.9,1,1, 16.549, 10423.372, 567.440, 53139.468 25/08/09,05:46:15,03,09,1, 11.9,1,1, 16.549, 10423.327, 567.484, 53139.396 25/08/09,05:46:15,04,09,1, 11.9,1,1, 16.549, 10423.316, 567.467, 53139.432 25/08/09,05:46:15,05,09,1, 11.9,1,1, 16.549, 10423.307, 567.492, 53139.497 25/08/09,05:46:15,06,09,1, 11.9,1,1, 16.549, 10423.311, 567.532, 53139.508 25/08/09,05:46:15,07,09,1, 11.9,1,1, 16.549, 10423.281, 567.558, 53139.518 25/08/09,05:46:15,08,09,1, 11.9,1,1, 16.549, 10423.304, 567.584, 53139.594 25/08/09,05:46:15,09,09,1, 11.9,1,1, 16.549, 10423.290, 567.590, 53139.523 25/08/09,05:46:15,10,09,1, 11.9,1,1, 16.549, 10423.272, 567.597, 53139.520 25/08/09,05:46:15,11,09,1, 11.9,1,1, 16.549, 10423.299, 567.604, 53139.581 25/08/09,05:46:15,12,09,1, 11.9,1,1, 16.549, 10423.281, 567.629, 53139.539 25/08/09,05:46:15,13,09,1, 11.9,1,1, 16.549, 10423.276, 567.679, 53139.570 25/08/09,05:46:15,14,09,1, 11.9,1,1, 16.549, 10423.245, 567.680, 53139.596 25/08/09,05:46:15,15,09,1, 11.9,1,1, 16.549, 10423.256, 567.706, 53139.590 25/08/09,05:46:15,16,09,1, 11.9,1,1, 16.549, 10423.238, 567.710, 53139.602 25/08/09,05:46:15,17,09,1, 11.9,1,1, 16.549, 10423.241, 567.682, 53139.608 25/08/09,05:46:15,18,09,1, 11.9,1,1, 16.549, 10423.266, 567.738, 53139.587 25/08/09,05:46:15,19,09,1, 11.9,1,1, 16.549, 10423.222, 567.764, 53139.677 25/08/09,05:46:16,00,10,1, 11.9,1,1, 16.553, 10423.219, 567.764, 53139.677 25/08/09,05:46:16,01,10,1, 11.9,1,1, 16.553, 10423.248, 567.817, 53139.631 25/08/09,05:46:16,02,10,1, 11.9,1,1, 16.553, 10423.233, 567.842, 53139.688 25/08/09,05:46:16,03,10,1, 11.9,1,1, 16.553, 10423.232, 567.838, 53139.685 25/08/09,05:46:16,04,10,1, 11.9,1,1, 16.553, 10423.228, 567.863, 53139.679 25/08/09,05:46:16,05,10,1, 11.9,1,1, 16.553, 10423.245, 567.879, 53139.642 25/08/09,05:46:16,06,10,1, 11.9,1,1, 16.553, 10423.234, 567.915, 53139.672 25/08/09,05:46:16,07,10,1, 11.9,1,1, 16.553, 10423.251, 567.910, 53139.709 25/08/09,05:46:16,08,10,1, 11.9,1,1, 16.553, 10423.249, 567.940, 53139.658 25/08/09,05:46:16,09,10,1, 11.9,1,1, 16.553, 10423.238, 567.962, 53139.747 25/08/09,05:46:16,10,10,1, 11.9,1,1, 16.553, 10423.238, 567.967, 53139.764 25/08/09,05:46:16,11,10,1, 11.9,1,1, 16.553, 10423.265, 567.989, 53139.714 25/08/09,05:46:16,12,10,1, 11.9,1,1, 16.553, 10423.260, 568.000, 53139.707 25/08/09,05:46:16,13,10,1, 11.9,1,1, 16.553, 10423.249, 568.041, 53139.714 25/08/09,05:46:16,14,10,1, 11.9,1,1, 16.553, 10423.274, 568.042, 53139.735 25/08/09,05:46:16,15,10,1, 11.9,1,1, 16.553, 10423.254, 568.057, 53139.729 25/08/09,05:46:16,16,10,1, 11.9,1,1, 16.553, 10423.261, 568.057, 53139.724 25/08/09,05:46:16,17,10,1, 11.9,1,1, 16.553, 10423.260, 568.066, 53139.811 25/08/09,05:46:16,18,10,1, 11.9,1,1, 16.553, 10423.260, 568.092, 53139.695 25/08/09,05:46:16,19,10,1, 11.9,1,1, 16.553, 10423.273, 568.109, 53139.779 25/08/09,05:46:17,00,08,1, 11.9,1,1, 16.551, 10423.269, 568.109, 53139.779 25/08/09,05:46:17,01,08,1, 11.9,1,1, 16.551, 10423.273, 568.139, 53139.759 25/08/09,05:46:17,02,08,1, 11.9,1,1, 16.551, 10423.296, 568.143, 53139.786 25/08/09,05:46:17,03,08,1, 11.9,1,1, 16.551, 10423.270, 568.152, 53139.738 25/08/09,05:46:17,04,08,1, 11.9,1,1, 16.551, 10423.266, 568.171, 53139.793 25/08/09,05:46:17,05,08,1, 11.9,1,1, 16.551, 10423.263, 568.181, 53139.736 25/08/09,05:46:17,06,08,1, 11.9,1,1, 16.551, 10423.277, 568.199, 53139.709 25/08/09,05:46:17,07,08,1, 11.9,1,1, 16.551, 10423.274, 568.212, 53139.785 25/08/09,05:46:17,08,08,1, 11.9,1,1, 16.551, 10423.270, 568.245, 53139.761 25/08/09,05:46:17,09,08,1, 11.9,1,1, 16.551, 10423.286, 568.260, 53139.774 25/08/09,05:46:17,10,08,1, 11.9,1,1, 16.551, 10423.292, 568.271, 53139.774 25/08/09,05:46:17,11,08,1, 11.9,1,1, 16.551, 10423.306, 568.279, 53139.731 25/08/09,05:46:17,12,08,1, 11.9,1,1, 16.551, 10423.287, 568.283, 53139.753 25/08/09,05:46:17,13,08,1, 11.9,1,1, 16.551, 10423.297, 568.305, 53139.752 25/08/09,05:46:17,14,08,1, 11.9,1,1, 16.551, 10423.294, 568.316, 53139.739 25/08/09,05:46:17,15,08,1, 11.9,1,1, 16.551, 10423.299, 568.327, 53139.816 25/08/09,05:46:17,16,08,1, 11.9,1,1, 16.551, 10423.283, 568.334, 53139.785 25/08/09,05:46:17,17,08,1, 11.9,1,1, 16.551, 10423.289, 568.366, 53139.782 25/08/09,05:46:17,18,08,1, 11.9,1,1, 16.551, 10423.294, 568.389, 53139.841 25/08/09,05:46:17,19,08,1, 11.9,1,1, 16.551, 10423.289, 568.399, 53139.816 25/08/09,05:46:18,00,09,1, 11.9,1,1, 16.553, 10423.286, 568.399, 53139.816 25/08/09,05:46:18,01,09,1, 11.9,1,1, 16.553, 10423.311, 568.426, 53139.809 25/08/09,05:46:18,02,09,1, 11.9,1,1, 16.553, 10423.299, 568.457, 53139.824 25/08/09,05:46:18,03,09,1, 11.9,1,1, 16.553, 10423.297, 568.456, 53139.806 25/08/09,05:46:18,04,09,1, 11.9,1,1, 16.553, 10423.279, 568.493, 53139.808 25/08/09,05:46:18,05,09,1, 11.9,1,1, 16.553, 10423.295, 568.496, 53139.786 25/08/09,05:46:18,06,09,1, 11.9,1,1, 16.553, 10423.268, 568.527, 53139.821 25/08/09,05:46:18,07,09,1, 11.9,1,1, 16.553, 10423.261, 568.554, 53139.869 25/08/09,05:46:18,08,09,1, 11.9,1,1, 16.553, 10423.280, 568.594, 53139.823 25/08/09,05:46:18,09,09,1, 11.9,1,1, 16.553, 10423.291, 568.585, 53139.844 25/08/09,05:46:18,10,09,1, 11.9,1,1, 16.553, 10423.271, 568.614, 53139.821 25/08/09,05:46:18,11,09,1, 11.9,1,1, 16.553, 10423.277, 568.627, 53139.839 25/08/09,05:46:18,12,09,1, 11.9,1,1, 16.553, 10423.246, 568.649, 53139.858 25/08/09,05:46:18,13,09,1, 11.9,1,1, 16.553, 10423.270, 568.683, 53139.846 25/08/09,05:46:18,14,09,1, 11.9,1,1, 16.553, 10423.273, 568.699, 53139.906 25/08/09,05:46:18,15,09,1, 11.9,1,1, 16.553, 10423.277, 568.740, 53139.890 25/08/09,05:46:18,16,09,1, 11.9,1,1, 16.553, 10423.292, 568.754, 53139.948 25/08/09,05:46:18,17,09,1, 11.9,1,1, 16.553, 10423.272, 568.744, 53139.894 25/08/09,05:46:18,18,09,1, 11.9,1,1, 16.553, 10423.268, 568.792, 53139.824 25/08/09,05:46:18,19,09,1, 11.9,1,1, 16.553, 10423.260, 568.799, 53139.865 25/08/09,05:46:19,00,09,1, 11.9,1,1, 16.553, 10423.253, 568.799, 53139.865 25/08/09,05:46:19,01,09,1, 11.9,1,1, 16.553, 10423.253, 568.852, 53139.932 25/08/09,05:46:19,02,09,1, 11.9,1,1, 16.553, 10423.270, 568.867, 53139.891 25/08/09,05:46:19,03,09,1, 11.9,1,1, 16.553, 10423.277, 568.896, 53139.919 25/08/09,05:46:19,04,09,1, 11.9,1,1, 16.553, 10423.267, 568.926, 53139.914 25/08/09,05:46:19,05,09,1, 11.9,1,1, 16.553, 10423.261, 568.954, 53139.973 25/08/09,05:46:19,06,09,1, 11.9,1,1, 16.553, 10423.254, 568.978, 53139.931 25/08/09,05:46:19,07,09,1, 11.9,1,1, 16.553, 10423.251, 569.020, 53139.987 25/08/09,05:46:19,08,09,1, 11.9,1,1, 16.553, 10423.263, 569.056, 53139.990 25/08/09,05:46:19,09,09,1, 11.9,1,1, 16.553, 10423.257, 569.071, 53139.911 25/08/09,05:46:19,10,09,1, 11.9,1,1, 16.553, 10423.249, 569.089, 53139.891 25/08/09,05:46:19,11,09,1, 11.9,1,1, 16.553, 10423.277, 569.122, 53139.973 25/08/09,05:46:19,12,09,1, 11.9,1,1, 16.553, 10423.265, 569.173, 53140.010 25/08/09,05:46:19,13,09,1, 11.9,1,1, 16.553, 10423.281, 569.179, 53140.033 25/08/09,05:46:19,14,09,1, 11.9,1,1, 16.553, 10423.278, 569.221, 53139.980 25/08/09,05:46:19,15,09,1, 11.9,1,1, 16.553, 10423.260, 569.273, 53140.032 25/08/09,05:46:19,16,09,1, 11.9,1,1, 16.553, 10423.286, 569.317, 53140.003 25/08/09,05:46:19,17,09,1, 11.9,1,1, 16.553, 10423.290, 569.309, 53139.992 25/08/09,05:46:19,18,09,1, 11.9,1,1, 16.553, 10423.271, 569.361, 53140.016 25/08/09,05:46:19,19,09,1, 11.9,1,1, 16.553, 10423.310, 569.402, 53140.073 25/08/09,05:46:20,00,08,1, 11.9,1,1, 16.553, 10423.303, 569.402, 53140.073 25/08/09,05:46:20,01,08,1, 11.9,1,1, 16.553, 10423.306, 569.472, 53140.043 25/08/09,05:46:20,02,08,1, 11.9,1,1, 16.553, 10423.296, 569.514, 53140.090 25/08/09,05:46:20,03,08,1, 11.9,1,1, 16.553, 10423.299, 569.551, 53140.054 25/08/09,05:46:20,04,08,1, 11.9,1,1, 16.553, 10423.313, 569.582, 53140.105 25/08/09,05:46:20,05,08,1, 11.9,1,1, 16.553, 10423.298, 569.604, 53140.055 25/08/09,05:46:20,06,08,1, 11.9,1,1, 16.553, 10423.296, 569.646, 53140.027 25/08/09,05:46:20,07,08,1, 11.9,1,1, 16.553, 10423.294, 569.674, 53140.087 25/08/09,05:46:20,08,08,1, 11.9,1,1, 16.553, 10423.292, 569.729, 53140.134 25/08/09,05:46:20,09,08,1, 11.9,1,1, 16.553, 10423.310, 569.772, 53140.154 25/08/09,05:46:20,10,08,1, 11.9,1,1, 16.553, 10423.333, 569.801, 53140.153 25/08/09,05:46:20,11,08,1, 11.9,1,1, 16.553, 10423.292, 569.821, 53140.116 25/08/09,05:46:20,12,08,1, 11.9,1,1, 16.553, 10423.300, 569.873, 53140.236 25/08/09,05:46:20,13,08,1, 11.9,1,1, 16.553, 10423.314, 569.874, 53140.237 25/08/09,05:46:20,14,08,1, 11.9,1,1, 16.553, 10423.311, 569.923, 53140.136 25/08/09,05:46:20,15,08,1, 11.9,1,1, 16.553, 10423.292, 569.952, 53140.198 25/08/09,05:46:20,16,08,1, 11.9,1,1, 16.553, 10423.298, 569.974, 53140.178 25/08/09,05:46:20,17,08,1, 11.9,1,1, 16.553, 10423.300, 570.027, 53140.177 25/08/09,05:46:20,18,08,1, 11.9,1,1, 16.553, 10423.316, 570.070, 53140.251 25/08/09,05:46:20,19,08,1, 11.9,1,1, 16.553, 10423.303, 570.081, 53140.290 25/08/09,05:46:21,00,08,1, 12.0,1,1, 16.554, 10423.303, 570.081, 53140.290 25/08/09,05:46:21,01,08,1, 12.0,1,1, 16.554, 10423.305, 570.171, 53140.246 25/08/09,05:46:21,02,08,1, 12.0,1,1, 16.554, 10423.263, 570.204, 53140.222 25/08/09,05:46:21,03,08,1, 12.0,1,1, 16.554, 10423.292, 570.237, 53140.208 25/08/09,05:46:21,04,08,1, 12.0,1,1, 16.554, 10423.277, 570.258, 53140.242 25/08/09,05:46:21,05,08,1, 12.0,1,1, 16.554, 10423.277, 570.289, 53140.268 25/08/09,05:46:21,06,08,1, 12.0,1,1, 16.554, 10423.261, 570.321, 53140.266 25/08/09,05:46:21,07,08,1, 12.0,1,1, 16.554, 10423.246, 570.376, 53140.304 25/08/09,05:46:21,08,08,1, 12.0,1,1, 16.554, 10423.236, 570.403, 53140.254 25/08/09,05:46:21,09,08,1, 12.0,1,1, 16.554, 10423.240, 570.419, 53140.248 25/08/09,05:46:21,10,08,1, 12.0,1,1, 16.554, 10423.225, 570.451, 53140.292 25/08/09,05:46:21,11,08,1, 12.0,1,1, 16.554, 10423.253, 570.501, 53140.251 25/08/09,05:46:21,12,08,1, 12.0,1,1, 16.554, 10423.239, 570.520, 53140.320 25/08/09,05:46:21,13,08,1, 12.0,1,1, 16.554, 10423.231, 570.561, 53140.242 25/08/09,05:46:21,14,08,1, 12.0,1,1, 16.554, 10423.196, 570.587, 53140.338 25/08/09,05:46:21,15,08,1, 12.0,1,1, 16.554, 10423.212, 570.623, 53140.285 25/08/09,05:46:21,16,08,1, 12.0,1,1, 16.554, 10423.185, 570.663, 53140.317 25/08/09,05:46:21,17,08,1, 12.0,1,1, 16.554, 10423.201, 570.686, 53140.300 25/08/09,05:46:21,18,08,1, 12.0,1,1, 16.554, 10423.222, 570.713, 53140.283 25/08/09,05:46:21,19,08,1, 12.0,1,1, 16.554, 10423.206, 570.754, 53140.391 25/08/09,05:46:22,00,09,1, 11.9,1,1, 16.552, 10423.203, 570.754, 53140.391 25/08/09,05:46:22,01,09,1, 11.9,1,1, 16.552, 10423.174, 570.813, 53140.334 25/08/09,05:46:22,02,09,1, 11.9,1,1, 16.552, 10423.173, 570.833, 53140.363 25/08/09,05:46:22,03,09,1, 11.9,1,1, 16.552, 10423.159, 570.885, 53140.395 25/08/09,05:46:22,04,09,1, 11.9,1,1, 16.552, 10423.148, 570.912, 53140.334 25/08/09,05:46:22,05,09,1, 11.9,1,1, 16.552, 10423.159, 570.958, 53140.360 25/08/09,05:46:22,06,09,1, 11.9,1,1, 16.552, 10423.139, 570.993, 53140.360 25/08/09,05:46:22,07,09,1, 11.9,1,1, 16.552, 10423.138, 571.026, 53140.365 25/08/09,05:46:22,08,09,1, 11.9,1,1, 16.552, 10423.142, 571.033, 53140.434 25/08/09,05:46:22,09,09,1, 11.9,1,1, 16.552, 10423.160, 571.079, 53140.337 25/08/09,05:46:22,10,09,1, 11.9,1,1, 16.552, 10423.166, 571.134, 53140.381 25/08/09,05:46:22,11,09,1, 11.9,1,1, 16.552, 10423.131, 571.144, 53140.344 25/08/09,05:46:22,12,09,1, 11.9,1,1, 16.552, 10423.119, 571.175, 53140.348 25/08/09,05:46:22,13,09,1, 11.9,1,1, 16.552, 10423.128, 571.225, 53140.439 25/08/09,05:46:22,14,09,1, 11.9,1,1, 16.552, 10423.149, 571.248, 53140.381 25/08/09,05:46:22,15,09,1, 11.9,1,1, 16.552, 10423.116, 571.287, 53140.397 25/08/09,05:46:22,16,09,1, 11.9,1,1, 16.552, 10423.147, 571.316, 53140.400 25/08/09,05:46:22,17,09,1, 11.9,1,1, 16.552, 10423.132, 571.336, 53140.398 25/08/09,05:46:22,18,09,1, 11.9,1,1, 16.552, 10423.133, 571.366, 53140.395 25/08/09,05:46:22,19,09,1, 11.9,1,1, 16.552, 10423.106, 571.405, 53140.477 25/08/09,05:46:23,00,08,1, 11.9,1,1, 16.553, 10423.102, 571.405, 53140.477 25/08/09,05:46:23,01,08,1, 11.9,1,1, 16.553, 10423.102, 571.496, 53140.496 25/08/09,05:46:23,02,08,1, 11.9,1,1, 16.553, 10423.093, 571.515, 53140.466 25/08/09,05:46:23,03,08,1, 11.9,1,1, 16.553, 10423.073, 571.560, 53140.423 25/08/09,05:46:23,04,08,1, 11.9,1,1, 16.553, 10423.097, 571.597, 53140.437 25/08/09,05:46:23,05,08,1, 11.9,1,1, 16.553, 10423.079, 571.586, 53140.442 25/08/09,05:46:23,06,08,1, 11.9,1,1, 16.553, 10423.075, 571.656, 53140.449 25/08/09,05:46:23,07,08,1, 11.9,1,1, 16.553, 10423.060, 571.685, 53140.450 25/08/09,05:46:23,08,08,1, 11.9,1,1, 16.553, 10423.051, 571.716, 53140.496 25/08/09,05:46:23,09,08,1, 11.9,1,1, 16.553, 10423.050, 571.745, 53140.480 25/08/09,05:46:23,10,08,1, 11.9,1,1, 16.553, 10423.057, 571.788, 53140.496 25/08/09,05:46:23,11,08,1, 11.9,1,1, 16.553, 10423.056, 571.827, 53140.504 25/08/09,05:46:23,12,08,1, 11.9,1,1, 16.553, 10423.031, 571.846, 53140.502 25/08/09,05:46:23,13,08,1, 11.9,1,1, 16.553, 10422.998, 571.877, 53140.503 25/08/09,05:46:23,14,08,1, 11.9,1,1, 16.553, 10423.022, 571.917, 53140.502 25/08/09,05:46:23,15,08,1, 11.9,1,1, 16.553, 10423.003, 571.939, 53140.505 25/08/09,05:46:23,16,08,1, 11.9,1,1, 16.553, 10423.014, 571.986, 53140.493 25/08/09,05:46:23,17,08,1, 11.9,1,1, 16.553, 10422.999, 571.994, 53140.477 25/08/09,05:46:23,18,08,1, 11.9,1,1, 16.553, 10423.006, 572.009, 53140.567 25/08/09,05:46:23,19,08,1, 11.9,1,1, 16.553, 10423.010, 572.069, 53140.499 25/08/09,05:46:24,00,09,1, 11.9,1,1, 16.555, 10423.002, 572.069, 53140.499 25/08/09,05:46:24,01,09,1, 11.9,1,1, 16.555, 10423.005, 572.121, 53140.478 25/08/09,05:46:24,02,09,1, 11.9,1,1, 16.555, 10422.987, 572.118, 53140.606 25/08/09,05:46:24,03,09,1, 11.9,1,1, 16.555, 10422.985, 572.139, 53140.539 25/08/09,05:46:24,04,09,1, 11.9,1,1, 16.555, 10422.977, 572.199, 53140.603 25/08/09,05:46:24,05,09,1, 11.9,1,1, 16.555, 10422.962, 572.225, 53140.525 25/08/09,05:46:24,06,09,1, 11.9,1,1, 16.555, 10422.955, 572.242, 53140.539 25/08/09,05:46:24,07,09,1, 11.9,1,1, 16.555, 10422.946, 572.250, 53140.536 25/08/09,05:46:24,08,09,1, 11.9,1,1, 16.555, 10422.934, 572.259, 53140.616 25/08/09,05:46:24,09,09,1, 11.9,1,1, 16.555, 10422.924, 572.299, 53140.555 25/08/09,05:46:24,10,09,1, 11.9,1,1, 16.555, 10422.942, 572.328, 53140.599 25/08/09,05:46:24,11,09,1, 11.9,1,1, 16.555, 10422.928, 572.325, 53140.610 25/08/09,05:46:24,12,09,1, 11.9,1,1, 16.555, 10422.909, 572.339, 53140.500 25/08/09,05:46:24,13,09,1, 11.9,1,1, 16.555, 10422.910, 572.356, 53140.563 25/08/09,05:46:24,14,09,1, 11.9,1,1, 16.555, 10422.920, 572.372, 53140.515 25/08/09,05:46:24,15,09,1, 11.9,1,1, 16.555, 10422.894, 572.400, 53140.559 25/08/09,05:46:24,16,09,1, 11.9,1,1, 16.555, 10422.898, 572.393, 53140.550 25/08/09,05:46:24,17,09,1, 11.9,1,1, 16.555, 10422.886, 572.381, 53140.534 25/08/09,05:46:24,18,09,1, 11.9,1,1, 16.555, 10422.877, 572.414, 53140.525 25/08/09,05:46:24,19,09,1, 11.9,1,1, 16.555, 10422.888, 572.422, 53140.516 25/08/09,05:46:25,00,09,1, 11.9,1,1, 16.552, 10422.885, 572.422, 53140.516 25/08/09,05:46:25,01,09,1, 11.9,1,1, 16.552, 10422.883, 572.433, 53140.505 25/08/09,05:46:25,02,09,1, 11.9,1,1, 16.552, 10422.865, 572.432, 53140.543 25/08/09,05:46:25,03,09,1, 11.9,1,1, 16.552, 10422.848, 572.441, 53140.580 25/08/09,05:46:25,04,09,1, 11.9,1,1, 16.552, 10422.866, 572.434, 53140.485 25/08/09,05:46:25,05,09,1, 11.9,1,1, 16.552, 10422.828, 572.467, 53140.522 25/08/09,05:46:25,06,09,1, 11.9,1,1, 16.552, 10422.853, 572.449, 53140.477 25/08/09,05:46:25,07,09,1, 11.9,1,1, 16.552, 10422.830, 572.479, 53140.493 25/08/09,05:46:25,08,09,1, 11.9,1,1, 16.552, 10422.811, 572.479, 53140.516 25/08/09,05:46:25,09,09,1, 11.9,1,1, 16.552, 10422.812, 572.514, 53140.555 25/08/09,05:46:25,10,09,1, 11.9,1,1, 16.552, 10422.777, 572.526, 53140.476 25/08/09,05:46:25,11,09,1, 11.9,1,1, 16.552, 10422.780, 572.545, 53140.569 25/08/09,05:46:25,12,09,1, 11.9,1,1, 16.552, 10422.732, 572.543, 53140.457 25/08/09,05:46:25,13,09,1, 11.9,1,1, 16.552, 10422.747, 572.566, 53140.463 25/08/09,05:46:25,14,09,1, 11.9,1,1, 16.552, 10422.768, 572.584, 53140.543 25/08/09,05:46:25,15,09,1, 11.9,1,1, 16.552, 10422.745, 572.582, 53140.545 25/08/09,05:46:25,16,09,1, 11.9,1,1, 16.552, 10422.730, 572.585, 53140.539 25/08/09,05:46:25,17,09,1, 11.9,1,1, 16.552, 10422.733, 572.615, 53140.494 25/08/09,05:46:25,18,09,1, 11.9,1,1, 16.552, 10422.692, 572.614, 53140.557 25/08/09,05:46:25,19,09,1, 11.9,1,1, 16.552, 10422.717, 572.619, 53140.532 25/08/09,05:46:26,00,08,1, 12.0,1,1, 16.553, 10422.710, 572.619, 53140.532 25/08/09,05:46:26,01,08,1, 12.0,1,1, 16.553, 10422.699, 572.625, 53140.543 25/08/09,05:46:26,02,08,1, 12.0,1,1, 16.553, 10422.666, 572.627, 53140.516 25/08/09,05:46:26,03,08,1, 12.0,1,1, 16.553, 10422.676, 572.651, 53140.544 25/08/09,05:46:26,04,08,1, 12.0,1,1, 16.553, 10422.649, 572.636, 53140.505 25/08/09,05:46:26,05,08,1, 12.0,1,1, 16.553, 10422.643, 572.661, 53140.520 25/08/09,05:46:26,06,08,1, 12.0,1,1, 16.553, 10422.599, 572.663, 53140.517 25/08/09,05:46:26,07,08,1, 12.0,1,1, 16.553, 10422.606, 572.691, 53140.517 25/08/09,05:46:26,08,08,1, 12.0,1,1, 16.553, 10422.590, 572.697, 53140.557 25/08/09,05:46:26,09,08,1, 12.0,1,1, 16.553, 10422.585, 572.682, 53140.488 25/08/09,05:46:26,10,08,1, 12.0,1,1, 16.553, 10422.562, 572.686, 53140.512 25/08/09,05:46:26,11,08,1, 12.0,1,1, 16.553, 10422.542, 572.680, 53140.511 25/08/09,05:46:26,12,08,1, 12.0,1,1, 16.553, 10422.534, 572.713, 53140.461 25/08/09,05:46:26,13,08,1, 12.0,1,1, 16.553, 10422.520, 572.726, 53140.483 25/08/09,05:46:26,14,08,1, 12.0,1,1, 16.553, 10422.521, 572.704, 53140.485 25/08/09,05:46:26,15,08,1, 12.0,1,1, 16.553, 10422.509, 572.707, 53140.458 25/08/09,05:46:26,16,08,1, 12.0,1,1, 16.553, 10422.483, 572.744, 53140.504 25/08/09,05:46:26,17,08,1, 12.0,1,1, 16.553, 10422.491, 572.725, 53140.545 25/08/09,05:46:26,18,08,1, 12.0,1,1, 16.553, 10422.460, 572.740, 53140.465 25/08/09,05:46:26,19,08,1, 12.0,1,1, 16.553, 10422.462, 572.738, 53140.421 25/08/09,05:46:27,00,08,1, 11.9,1,1, 16.554, 10422.460, 572.738, 53140.421 25/08/09,05:46:27,01,08,1, 11.9,1,1, 16.554, 10422.439, 572.764, 53140.529 25/08/09,05:46:27,02,08,1, 11.9,1,1, 16.554, 10422.440, 572.755, 53140.486 25/08/09,05:46:27,03,08,1, 11.9,1,1, 16.554, 10422.422, 572.756, 53140.487 25/08/09,05:46:27,04,08,1, 11.9,1,1, 16.554, 10422.418, 572.769, 53140.485 25/08/09,05:46:27,05,08,1, 11.9,1,1, 16.554, 10422.424, 572.770, 53140.420 25/08/09,05:46:27,06,08,1, 11.9,1,1, 16.554, 10422.428, 572.778, 53140.481 25/08/09,05:46:27,07,08,1, 11.9,1,1, 16.554, 10422.378, 572.790, 53140.482 25/08/09,05:46:27,08,08,1, 11.9,1,1, 16.554, 10422.400, 572.783, 53140.450 25/08/09,05:46:27,09,08,1, 11.9,1,1, 16.554, 10422.397, 572.799, 53140.512 25/08/09,05:46:27,10,08,1, 11.9,1,1, 16.554, 10422.369, 572.818, 53140.492 25/08/09,05:46:27,11,08,1, 11.9,1,1, 16.554, 10422.368, 572.817, 53140.475 25/08/09,05:46:27,12,08,1, 11.9,1,1, 16.554, 10422.377, 572.834, 53140.487 25/08/09,05:46:27,13,08,1, 11.9,1,1, 16.554, 10422.356, 572.837, 53140.511 25/08/09,05:46:27,14,08,1, 11.9,1,1, 16.554, 10422.365, 572.864, 53140.530 25/08/09,05:46:27,15,08,1, 11.9,1,1, 16.554, 10422.359, 572.857, 53140.487 25/08/09,05:46:27,16,08,1, 11.9,1,1, 16.554, 10422.349, 572.876, 53140.439 25/08/09,05:46:27,17,08,1, 11.9,1,1, 16.554, 10422.343, 572.879, 53140.492 25/08/09,05:46:27,18,08,1, 11.9,1,1, 16.554, 10422.337, 572.892, 53140.471 25/08/09,05:46:27,19,08,1, 11.9,1,1, 16.554, 10422.327, 572.885, 53140.465 25/08/09,05:46:28,00,08,1, 11.9,1,1, 16.553, 10422.326, 572.885, 53140.465 25/08/09,05:46:28,01,08,1, 11.9,1,1, 16.553, 10422.315, 572.913, 53140.466 25/08/09,05:46:28,02,08,1, 11.9,1,1, 16.553, 10422.303, 572.900, 53140.423 25/08/09,05:46:28,03,08,1, 11.9,1,1, 16.553, 10422.277, 572.919, 53140.463 25/08/09,05:46:28,04,08,1, 11.9,1,1, 16.553, 10422.258, 572.926, 53140.512 25/08/09,05:46:28,05,08,1, 11.9,1,1, 16.553, 10422.271, 572.937, 53140.446 25/08/09,05:46:28,06,08,1, 11.9,1,1, 16.553, 10422.268, 572.956, 53140.496 25/08/09,05:46:28,07,08,1, 11.9,1,1, 16.553, 10422.233, 572.970, 53140.462 25/08/09,05:46:28,08,08,1, 11.9,1,1, 16.553, 10422.244, 572.958, 53140.469 25/08/09,05:46:28,09,08,1, 11.9,1,1, 16.553, 10422.251, 572.955, 53140.450 25/08/09,05:46:28,10,08,1, 11.9,1,1, 16.553, 10422.229, 572.972, 53140.435 25/08/09,05:46:28,11,08,1, 11.9,1,1, 16.553, 10422.242, 572.984, 53140.453 25/08/09,05:46:28,12,08,1, 11.9,1,1, 16.553, 10422.213, 573.009, 53140.450 25/08/09,05:46:28,13,08,1, 11.9,1,1, 16.553, 10422.196, 573.023, 53140.521 25/08/09,05:46:28,14,08,1, 11.9,1,1, 16.553, 10422.214, 573.011, 53140.472 25/08/09,05:46:28,15,08,1, 11.9,1,1, 16.553, 10422.190, 573.014, 53140.499 25/08/09,05:46:28,16,08,1, 11.9,1,1, 16.553, 10422.183, 573.008, 53140.440 25/08/09,05:46:28,17,08,1, 11.9,1,1, 16.553, 10422.161, 573.020, 53140.428 25/08/09,05:46:28,18,08,1, 11.9,1,1, 16.553, 10422.165, 573.056, 53140.534 25/08/09,05:46:28,19,08,1, 11.9,1,1, 16.553, 10422.147, 573.049, 53140.532 25/08/09,05:46:29,00,08,1, 11.9,1,1, 16.552, 10422.143, 573.049, 53140.532 25/08/09,05:46:29,01,08,1, 11.9,1,1, 16.552, 10422.121, 573.077, 53140.504 25/08/09,05:46:29,02,08,1, 11.9,1,1, 16.552, 10422.121, 573.081, 53140.473 25/08/09,05:46:29,03,08,1, 11.9,1,1, 16.552, 10422.078, 573.076, 53140.559 25/08/09,05:46:29,04,08,1, 11.9,1,1, 16.552, 10422.082, 573.060, 53140.504 25/08/09,05:46:29,05,08,1, 11.9,1,1, 16.552, 10422.076, 573.088, 53140.440 25/08/09,05:46:29,06,08,1, 11.9,1,1, 16.552, 10422.056, 573.086, 53140.481 25/08/09,05:46:29,07,08,1, 11.9,1,1, 16.552, 10422.043, 573.116, 53140.486 25/08/09,05:46:29,08,08,1, 11.9,1,1, 16.552, 10422.032, 573.128, 53140.447 25/08/09,05:46:29,09,08,1, 11.9,1,1, 16.552, 10422.009, 573.152, 53140.511 25/08/09,05:46:29,10,08,1, 11.9,1,1, 16.552, 10422.014, 573.131, 53140.411 25/08/09,05:46:29,11,08,1, 11.9,1,1, 16.552, 10421.972, 573.142, 53140.458 25/08/09,05:46:29,12,08,1, 11.9,1,1, 16.552, 10421.958, 573.162, 53140.480 25/08/09,05:46:29,13,08,1, 11.9,1,1, 16.552, 10421.965, 573.189, 53140.494 25/08/09,05:46:29,14,08,1, 11.9,1,1, 16.552, 10421.946, 573.185, 53140.503 25/08/09,05:46:29,15,08,1, 11.9,1,1, 16.552, 10421.941, 573.209, 53140.519 25/08/09,05:46:29,16,08,1, 11.9,1,1, 16.552, 10421.923, 573.214, 53140.523 25/08/09,05:46:29,17,08,1, 11.9,1,1, 16.552, 10421.921, 573.215, 53140.482 25/08/09,05:46:29,18,08,1, 11.9,1,1, 16.552, 10421.900, 573.255, 53140.463 25/08/09,05:46:29,19,08,1, 11.9,1,1, 16.552, 10421.893, 573.248, 53140.460 25/08/09,05:46:30,00,08,1, 11.9,1,1, 16.556, 10421.892, 573.248, 53140.460 25/08/09,05:46:30,01,08,1, 11.9,1,1, 16.556, 10421.882, 573.282, 53140.467 25/08/09,05:46:30,02,08,1, 11.9,1,1, 16.556, 10421.860, 573.268, 53140.458 25/08/09,05:46:30,03,08,1, 11.9,1,1, 16.556, 10421.860, 573.280, 53140.526 25/08/09,05:46:30,04,08,1, 11.9,1,1, 16.556, 10421.864, 573.322, 53140.438 25/08/09,05:46:30,05,08,1, 11.9,1,1, 16.556, 10421.868, 573.298, 53140.472 25/08/09,05:46:30,06,08,1, 11.9,1,1, 16.556, 10421.856, 573.335, 53140.504 25/08/09,05:46:30,07,08,1, 11.9,1,1, 16.556, 10421.830, 573.360, 53140.498 25/08/09,05:46:30,08,08,1, 11.9,1,1, 16.556, 10421.855, 573.366, 53140.528 25/08/09,05:46:30,09,08,1, 11.9,1,1, 16.556, 10421.855, 573.356, 53140.494 25/08/09,05:46:30,10,08,1, 11.9,1,1, 16.556, 10421.843, 573.382, 53140.494 25/08/09,05:46:30,11,08,1, 11.9,1,1, 16.556, 10421.858, 573.380, 53140.484 25/08/09,05:46:30,12,08,1, 11.9,1,1, 16.556, 10421.812, 573.421, 53140.528 25/08/09,05:46:30,13,08,1, 11.9,1,1, 16.556, 10421.845, 573.412, 53140.519 25/08/09,05:46:30,14,08,1, 11.9,1,1, 16.556, 10421.840, 573.405, 53140.579 25/08/09,05:46:30,15,08,1, 11.9,1,1, 16.556, 10421.815, 573.417, 53140.522 25/08/09,05:46:30,16,08,1, 11.9,1,1, 16.556, 10421.819, 573.418, 53140.494 25/08/09,05:46:30,17,08,1, 11.9,1,1, 16.556, 10421.805, 573.421, 53140.572 25/08/09,05:46:30,18,08,1, 11.9,1,1, 16.556, 10421.811, 573.429, 53140.494 25/08/09,05:46:30,19,08,1, 11.9,1,1, 16.556, 10421.801, 573.415, 53140.476 25/08/09,05:46:31,00,08,1, 12.0,1,1, 16.557, 10421.801, 573.415, 53140.476 25/08/09,05:46:31,01,08,1, 12.0,1,1, 16.557, 10421.804, 573.416, 53140.524 25/08/09,05:46:31,02,08,1, 12.0,1,1, 16.557, 10421.783, 573.442, 53140.555 25/08/09,05:46:31,03,08,1, 12.0,1,1, 16.557, 10421.773, 573.426, 53140.483 25/08/09,05:46:31,04,08,1, 12.0,1,1, 16.557, 10421.783, 573.426, 53140.526 25/08/09,05:46:31,05,08,1, 12.0,1,1, 16.557, 10421.770, 573.448, 53140.487 25/08/09,05:46:31,06,08,1, 12.0,1,1, 16.557, 10421.766, 573.427, 53140.516 25/08/09,05:46:31,07,08,1, 12.0,1,1, 16.557, 10421.757, 573.445, 53140.504 25/08/09,05:46:31,08,08,1, 12.0,1,1, 16.557, 10421.732, 573.457, 53140.512 25/08/09,05:46:31,09,08,1, 12.0,1,1, 16.557, 10421.748, 573.448, 53140.495 25/08/09,05:46:31,10,08,1, 12.0,1,1, 16.557, 10421.724, 573.435, 53140.509 25/08/09,05:46:31,11,08,1, 12.0,1,1, 16.557, 10421.718, 573.456, 53140.553 25/08/09,05:46:31,12,08,1, 12.0,1,1, 16.557, 10421.736, 573.423, 53140.478 25/08/09,05:46:31,13,08,1, 12.0,1,1, 16.557, 10421.701, 573.467, 53140.509 25/08/09,05:46:31,14,08,1, 12.0,1,1, 16.557, 10421.749, 573.432, 53140.298 25/08/09,05:46:31,15,08,1, 12.0,1,1, 16.557, 10421.722, 573.471, 53140.416 25/08/09,05:46:31,16,08,1, 12.0,1,1, 16.557, 10421.714, 573.457, 53140.482 25/08/09,05:46:31,17,08,1, 12.0,1,1, 16.557, 10421.709, 573.443, 53140.476 25/08/09,05:46:31,18,08,1, 12.0,1,1, 16.557, 10421.725, 573.434, 53140.269 25/08/09,05:46:31,19,08,1, 12.0,1,1, 16.557, 10421.669, 573.456, 53140.511 25/08/09,05:46:32,00,08,1, 11.9,1,1, 16.556, 10421.667, 573.456, 53140.511 25/08/09,05:46:32,01,08,1, 11.9,1,1, 16.556, 10421.687, 573.451, 53140.519 25/08/09,05:46:32,02,08,1, 11.9,1,1, 16.556, 10421.682, 573.459, 53140.442 25/08/09,05:46:32,03,08,1, 11.9,1,1, 16.556, 10421.688, 573.449, 53140.447 25/08/09,05:46:32,04,08,1, 11.9,1,1, 16.556, 10421.715, 573.475, 53140.503 25/08/09,05:46:32,05,08,1, 11.9,1,1, 16.556, 10421.695, 573.454, 53140.520 25/08/09,05:46:32,06,08,1, 11.9,1,1, 16.556, 10421.733, 573.456, 53140.510 25/08/09,05:46:32,07,08,1, 11.9,1,1, 16.556, 10421.727, 573.429, 53140.492 25/08/09,05:46:32,08,08,1, 11.9,1,1, 16.556, 10421.723, 573.447, 53140.487 25/08/09,05:46:32,09,08,1, 11.9,1,1, 16.556, 10421.740, 573.447, 53140.466 25/08/09,05:46:32,10,08,1, 11.9,1,1, 16.556, 10421.737, 573.429, 53140.469 25/08/09,05:46:32,11,08,1, 11.9,1,1, 16.556, 10421.723, 573.439, 53140.476 25/08/09,05:46:32,12,08,1, 11.9,1,1, 16.556, 10421.755, 573.426, 53140.383 25/08/09,05:46:32,13,08,1, 11.9,1,1, 16.556, 10421.773, 573.434, 53140.468 25/08/09,05:46:32,14,08,1, 11.9,1,1, 16.556, 10421.765, 573.434, 53140.476 25/08/09,05:46:32,15,08,1, 11.9,1,1, 16.556, 10421.774, 573.411, 53140.431 25/08/09,05:46:32,16,08,1, 11.9,1,1, 16.556, 10421.790, 573.427, 53140.444 25/08/09,05:46:32,17,08,1, 11.9,1,1, 16.556, 10421.798, 573.403, 53140.458 25/08/09,05:46:32,18,08,1, 11.9,1,1, 16.556, 10421.777, 573.443, 53140.439 25/08/09,05:46:32,19,08,1, 11.9,1,1, 16.556, 10421.788, 573.452, 53140.413 25/08/09,05:46:33,00,09,1, 11.9,1,1, 16.556, 10421.784, 573.452, 53140.413 25/08/09,05:46:33,01,09,1, 11.9,1,1, 16.556, 10421.808, 573.453, 53140.452 25/08/09,05:46:33,02,09,1, 11.9,1,1, 16.556, 10421.847, 573.450, 53140.415 25/08/09,05:46:33,03,09,1, 11.9,1,1, 16.556, 10421.860, 573.457, 53140.473 25/08/09,05:46:33,04,09,1, 11.9,1,1, 16.556, 10421.851, 573.481, 53140.468 25/08/09,05:46:33,05,09,1, 11.9,1,1, 16.556, 10421.874, 573.449, 53140.470 25/08/09,05:46:33,06,09,1, 11.9,1,1, 16.556, 10421.887, 573.486, 53140.509 25/08/09,05:46:33,07,09,1, 11.9,1,1, 16.556, 10421.884, 573.480, 53140.499 25/08/09,05:46:33,08,09,1, 11.9,1,1, 16.556, 10421.895, 573.450, 53140.537 25/08/09,05:46:33,09,09,1, 11.9,1,1, 16.556, 10421.917, 573.496, 53140.558 25/08/09,05:46:33,10,09,1, 11.9,1,1, 16.556, 10421.902, 573.468, 53140.517 25/08/09,05:46:33,11,09,1, 11.9,1,1, 16.556, 10421.911, 573.477, 53140.471 25/08/09,05:46:33,12,09,1, 11.9,1,1, 16.556, 10421.929, 573.472, 53140.524 25/08/09,05:46:33,13,09,1, 11.9,1,1, 16.556, 10421.915, 573.476, 53140.471 25/08/09,05:46:33,14,09,1, 11.9,1,1, 16.556, 10421.910, 573.464, 53140.493 25/08/09,05:46:33,15,09,1, 11.9,1,1, 16.556, 10421.926, 573.481, 53140.522 25/08/09,05:46:33,16,09,1, 11.9,1,1, 16.556, 10421.931, 573.487, 53140.566 25/08/09,05:46:33,17,09,1, 11.9,1,1, 16.556, 10421.951, 573.474, 53140.515 25/08/09,05:46:33,18,09,1, 11.9,1,1, 16.556, 10421.919, 573.484, 53140.546 25/08/09,05:46:33,19,09,1, 11.9,1,1, 16.556, 10421.942, 573.463, 53140.497 25/08/09,05:46:34,00,08,1, 12.0,1,1, 16.553, 10421.934, 573.463, 53140.497 25/08/09,05:46:34,01,08,1, 12.0,1,1, 16.553, 10421.931, 573.464, 53140.522 25/08/09,05:46:34,02,08,1, 12.0,1,1, 16.553, 10421.915, 573.463, 53140.572 25/08/09,05:46:34,03,08,1, 12.0,1,1, 16.553, 10421.926, 573.457, 53140.568 25/08/09,05:46:34,04,08,1, 12.0,1,1, 16.553, 10421.954, 573.468, 53140.556 25/08/09,05:46:34,05,08,1, 12.0,1,1, 16.553, 10421.933, 573.470, 53140.507 25/08/09,05:46:34,06,08,1, 12.0,1,1, 16.553, 10421.931, 573.441, 53140.520 25/08/09,05:46:34,07,08,1, 12.0,1,1, 16.553, 10421.930, 573.460, 53140.493 25/08/09,05:46:34,08,08,1, 12.0,1,1, 16.553, 10421.946, 573.443, 53140.468 25/08/09,05:46:34,09,08,1, 12.0,1,1, 16.553, 10421.936, 573.451, 53140.539 25/08/09,05:46:34,10,08,1, 12.0,1,1, 16.553, 10421.919, 573.482, 53140.507 25/08/09,05:46:34,11,08,1, 12.0,1,1, 16.553, 10421.938, 573.456, 53140.539 25/08/09,05:46:34,12,08,1, 12.0,1,1, 16.553, 10421.952, 573.475, 53140.593 25/08/09,05:46:34,13,08,1, 12.0,1,1, 16.553, 10421.932, 573.458, 53140.538 25/08/09,05:46:34,14,08,1, 12.0,1,1, 16.553, 10421.929, 573.467, 53140.536 25/08/09,05:46:34,15,08,1, 12.0,1,1, 16.553, 10421.913, 573.483, 53140.555 25/08/09,05:46:34,16,08,1, 12.0,1,1, 16.553, 10421.923, 573.484, 53140.748 25/08/09,05:46:34,17,08,1, 12.0,1,1, 16.553, 10421.930, 573.472, 53140.557 25/08/09,05:46:34,18,08,1, 12.0,1,1, 16.553, 10421.900, 573.500, 53140.515 25/08/09,05:46:34,19,08,1, 12.0,1,1, 16.553, 10421.925, 573.512, 53140.535 25/08/09,05:46:35,00,08,1, 11.9,1,1, 16.556, 10421.917, 573.512, 53140.535 25/08/09,05:46:35,01,08,1, 11.9,1,1, 16.556, 10421.915, 573.515, 53140.592 25/08/09,05:46:35,02,08,1, 11.9,1,1, 16.556, 10421.929, 573.524, 53140.538 25/08/09,05:46:35,03,08,1, 11.9,1,1, 16.556, 10421.903, 573.510, 53140.513 25/08/09,05:46:35,04,08,1, 11.9,1,1, 16.556, 10421.909, 573.526, 53140.544 25/08/09,05:46:35,05,08,1, 11.9,1,1, 16.556, 10421.891, 573.535, 53140.617 25/08/09,05:46:35,06,08,1, 11.9,1,1, 16.556, 10421.887, 573.542, 53140.560 25/08/09,05:46:35,07,08,1, 11.9,1,1, 16.556, 10421.889, 573.541, 53140.628 25/08/09,05:46:35,08,08,1, 11.9,1,1, 16.556, 10421.907, 573.583, 53140.560 25/08/09,05:46:35,09,08,1, 11.9,1,1, 16.556, 10421.905, 573.575, 53140.626 25/08/09,05:46:35,10,08,1, 11.9,1,1, 16.556, 10421.882, 573.598, 53140.614 25/08/09,05:46:35,11,08,1, 11.9,1,1, 16.556, 10421.882, 573.619, 53140.626 25/08/09,05:46:35,12,08,1, 11.9,1,1, 16.556, 10421.895, 573.591, 53140.588 25/08/09,05:46:35,13,08,1, 11.9,1,1, 16.556, 10421.895, 573.626, 53140.610 25/08/09,05:46:35,14,08,1, 11.9,1,1, 16.556, 10421.880, 573.622, 53140.585 25/08/09,05:46:35,15,08,1, 11.9,1,1, 16.556, 10421.870, 573.647, 53140.631 25/08/09,05:46:35,16,08,1, 11.9,1,1, 16.556, 10421.876, 573.634, 53140.588 25/08/09,05:46:35,17,08,1, 11.9,1,1, 16.556, 10421.869, 573.672, 53140.586 25/08/09,05:46:35,18,08,1, 11.9,1,1, 16.556, 10421.874, 573.661, 53140.634 25/08/09,05:46:35,19,08,1, 11.9,1,1, 16.556, 10421.854, 573.679, 53140.744 25/08/09,05:46:36,00,08,1, 11.9,1,1, 16.559, 10421.851, 573.679, 53140.744 25/08/09,05:46:36,01,08,1, 11.9,1,1, 16.559, 10421.857, 573.695, 53140.610 25/08/09,05:46:36,02,08,1, 11.9,1,1, 16.559, 10421.869, 573.706, 53140.632 25/08/09,05:46:36,03,08,1, 11.9,1,1, 16.559, 10421.873, 573.715, 53140.607 25/08/09,05:46:36,04,08,1, 11.9,1,1, 16.559, 10421.874, 573.713, 53140.574 25/08/09,05:46:36,05,08,1, 11.9,1,1, 16.559, 10421.863, 573.713, 53140.615 25/08/09,05:46:36,06,08,1, 11.9,1,1, 16.559, 10421.861, 573.746, 53140.681 25/08/09,05:46:36,07,08,1, 11.9,1,1, 16.559, 10421.860, 573.750, 53140.615 25/08/09,05:46:36,08,08,1, 11.9,1,1, 16.559, 10421.863, 573.752, 53140.645 25/08/09,05:46:36,09,08,1, 11.9,1,1, 16.559, 10421.871, 573.806, 53140.645 25/08/09,05:46:36,10,08,1, 11.9,1,1, 16.559, 10421.872, 573.766, 53140.665 25/08/09,05:46:36,11,08,1, 11.9,1,1, 16.559, 10421.862, 573.798, 53140.676 25/08/09,05:46:36,12,08,1, 11.9,1,1, 16.559, 10421.869, 573.796, 53140.650 25/08/09,05:46:36,13,08,1, 11.9,1,1, 16.559, 10421.867, 573.848, 53140.641 25/08/09,05:46:36,14,08,1, 11.9,1,1, 16.559, 10421.864, 573.845, 53140.707 25/08/09,05:46:36,15,08,1, 11.9,1,1, 16.559, 10421.853, 573.891, 53140.785 25/08/09,05:46:36,16,08,1, 11.9,1,1, 16.559, 10421.874, 573.885, 53140.686 25/08/09,05:46:36,17,08,1, 11.9,1,1, 16.559, 10421.858, 573.912, 53140.660 25/08/09,05:46:36,18,08,1, 11.9,1,1, 16.559, 10421.844, 573.902, 53140.695 25/08/09,05:46:36,19,08,1, 11.9,1,1, 16.559, 10421.852, 573.950, 53140.743 25/08/09,05:46:37,00,08,1, 11.9,1,1, 16.556, 10421.851, 573.950, 53140.743 25/08/09,05:46:37,01,08,1, 11.9,1,1, 16.556, 10421.863, 573.976, 53140.755 25/08/09,05:46:37,02,08,1, 11.9,1,1, 16.556, 10421.836, 573.956, 53140.683 25/08/09,05:46:37,03,08,1, 11.9,1,1, 16.556, 10421.840, 573.980, 53140.718 25/08/09,05:46:37,04,08,1, 11.9,1,1, 16.556, 10421.863, 573.980, 53140.718 25/08/09,05:46:37,05,08,1, 11.9,1,1, 16.556, 10421.845, 574.026, 53140.707 25/08/09,05:46:37,06,08,1, 11.9,1,1, 16.556, 10421.840, 574.052, 53140.717 25/08/09,05:46:37,07,08,1, 11.9,1,1, 16.556, 10421.849, 574.069, 53140.787 25/08/09,05:46:37,08,08,1, 11.9,1,1, 16.556, 10421.853, 574.091, 53140.749 25/08/09,05:46:37,09,08,1, 11.9,1,1, 16.556, 10421.827, 574.121, 53140.717 25/08/09,05:46:37,10,08,1, 11.9,1,1, 16.556, 10421.867, 574.157, 53140.719 25/08/09,05:46:37,11,08,1, 11.9,1,1, 16.556, 10421.823, 574.158, 53140.787 25/08/09,05:46:37,12,08,1, 11.9,1,1, 16.556, 10421.859, 574.180, 53140.834 25/08/09,05:46:37,13,08,1, 11.9,1,1, 16.556, 10421.836, 574.211, 53140.779 25/08/09,05:46:37,14,08,1, 11.9,1,1, 16.556, 10421.806, 574.224, 53140.743 25/08/09,05:46:37,15,08,1, 11.9,1,1, 16.556, 10421.822, 574.269, 53140.840 25/08/09,05:46:37,16,08,1, 11.9,1,1, 16.556, 10421.804, 574.302, 53140.805 25/08/09,05:46:37,17,08,1, 11.9,1,1, 16.556, 10421.814, 574.311, 53140.814 25/08/09,05:46:37,18,08,1, 11.9,1,1, 16.556, 10421.804, 574.333, 53140.758 25/08/09,05:46:37,19,08,1, 11.9,1,1, 16.556, 10421.783, 574.346, 53140.805 25/08/09,05:46:38,00,09,1, 11.9,1,1, 16.555, 10421.776, 574.346, 53140.805 25/08/09,05:46:38,01,09,1, 11.9,1,1, 16.555, 10421.775, 574.381, 53140.853 25/08/09,05:46:38,02,09,1, 11.9,1,1, 16.555, 10421.763, 574.422, 53140.798 25/08/09,05:46:38,03,09,1, 11.9,1,1, 16.555, 10421.765, 574.461, 53140.840 25/08/09,05:46:38,04,09,1, 11.9,1,1, 16.555, 10421.772, 574.467, 53140.891 25/08/09,05:46:38,05,09,1, 11.9,1,1, 16.555, 10421.741, 574.470, 53140.868 25/08/09,05:46:38,06,09,1, 11.9,1,1, 16.555, 10421.740, 574.512, 53140.867 25/08/09,05:46:38,07,09,1, 11.9,1,1, 16.555, 10421.743, 574.538, 53140.861 25/08/09,05:46:38,08,09,1, 11.9,1,1, 16.555, 10421.699, 574.571, 53140.925 25/08/09,05:46:38,09,09,1, 11.9,1,1, 16.555, 10421.711, 574.560, 53140.890 25/08/09,05:46:38,10,09,1, 11.9,1,1, 16.555, 10421.725, 574.615, 53140.883 25/08/09,05:46:38,11,09,1, 11.9,1,1, 16.555, 10421.705, 574.613, 53140.810 25/08/09,05:46:38,12,09,1, 11.9,1,1, 16.555, 10421.677, 574.642, 53140.861 25/08/09,05:46:38,13,09,1, 11.9,1,1, 16.555, 10421.684, 574.677, 53140.885 25/08/09,05:46:38,14,09,1, 11.9,1,1, 16.555, 10421.662, 574.682, 53140.885 25/08/09,05:46:38,15,09,1, 11.9,1,1, 16.555, 10421.648, 574.682, 53140.930 25/08/09,05:46:38,16,09,1, 11.9,1,1, 16.555, 10421.674, 574.719, 53140.850 25/08/09,05:46:38,17,09,1, 11.9,1,1, 16.555, 10421.636, 574.743, 53140.840 25/08/09,05:46:38,18,09,1, 11.9,1,1, 16.555, 10421.647, 574.741, 53140.813 25/08/09,05:46:38,19,09,1, 11.9,1,1, 16.555, 10421.628, 574.767, 53140.842 25/08/09,05:46:39,00,08,1, 12.0,1,1, 16.557, 10421.625, 574.767, 53140.842 25/08/09,05:46:39,01,08,1, 12.0,1,1, 16.557, 10421.604, 574.814, 53140.854 25/08/09,05:46:39,02,08,1, 12.0,1,1, 16.557, 10421.641, 574.812, 53140.874 25/08/09,05:46:39,03,08,1, 12.0,1,1, 16.557, 10421.614, 574.865, 53140.892 25/08/09,05:46:39,04,08,1, 12.0,1,1, 16.557, 10421.615, 574.867, 53140.951 25/08/09,05:46:39,05,08,1, 12.0,1,1, 16.557, 10421.615, 574.876, 53140.931 25/08/09,05:46:39,06,08,1, 12.0,1,1, 16.557, 10421.612, 574.920, 53140.896 25/08/09,05:46:39,07,08,1, 12.0,1,1, 16.557, 10421.590, 574.925, 53140.924 25/08/09,05:46:39,08,08,1, 12.0,1,1, 16.557, 10421.571, 574.980, 53140.903 25/08/09,05:46:39,09,08,1, 12.0,1,1, 16.557, 10421.595, 574.982, 53140.929 25/08/09,05:46:39,10,08,1, 12.0,1,1, 16.557, 10421.573, 575.004, 53140.912 25/08/09,05:46:39,11,08,1, 12.0,1,1, 16.557, 10421.567, 575.022, 53140.890 25/08/09,05:46:39,12,08,1, 12.0,1,1, 16.557, 10421.568, 575.031, 53140.927 25/08/09,05:46:39,13,08,1, 12.0,1,1, 16.557, 10421.519, 575.059, 53140.945 25/08/09,05:46:39,14,08,1, 12.0,1,1, 16.557, 10421.530, 575.079, 53140.960 25/08/09,05:46:39,15,08,1, 12.0,1,1, 16.557, 10421.526, 575.093, 53140.919 25/08/09,05:46:39,16,08,1, 12.0,1,1, 16.557, 10421.509, 575.093, 53140.972 25/08/09,05:46:39,17,08,1, 12.0,1,1, 16.557, 10421.477, 575.103, 53140.894 25/08/09,05:46:39,18,08,1, 12.0,1,1, 16.557, 10421.493, 575.141, 53140.983 25/08/09,05:46:39,19,08,1, 12.0,1,1, 16.557, 10421.459, 575.168, 53140.948 25/08/09,05:46:40,00,08,1, 12.0,1,1, 16.559, 10421.458, 575.168, 53140.948 25/08/09,05:46:40,01,08,1, 12.0,1,1, 16.559, 10421.469, 575.210, 53140.928 25/08/09,05:46:40,02,08,1, 12.0,1,1, 16.559, 10421.428, 575.235, 53141.010 25/08/09,05:46:40,03,08,1, 12.0,1,1, 16.559, 10421.414, 575.267, 53140.934 25/08/09,05:46:40,04,08,1, 12.0,1,1, 16.559, 10421.420, 575.306, 53140.980 25/08/09,05:46:40,05,08,1, 12.0,1,1, 16.559, 10421.386, 575.313, 53140.901 25/08/09,05:46:40,06,08,1, 12.0,1,1, 16.559, 10421.398, 575.316, 53140.992 25/08/09,05:46:40,07,08,1, 12.0,1,1, 16.559, 10421.402, 575.320, 53140.996 25/08/09,05:46:40,08,08,1, 12.0,1,1, 16.559, 10421.365, 575.373, 53141.030 25/08/09,05:46:40,09,08,1, 12.0,1,1, 16.559, 10421.333, 575.364, 53141.002 25/08/09,05:46:40,10,08,1, 12.0,1,1, 16.559, 10421.341, 575.417, 53140.942 25/08/09,05:46:40,11,08,1, 12.0,1,1, 16.559, 10421.327, 575.425, 53140.950 25/08/09,05:46:40,12,08,1, 12.0,1,1, 16.559, 10421.305, 575.422, 53140.971 25/08/09,05:46:40,13,08,1, 12.0,1,1, 16.559, 10421.291, 575.453, 53140.946 25/08/09,05:46:40,14,08,1, 12.0,1,1, 16.559, 10421.298, 575.459, 53140.927 25/08/09,05:46:40,15,08,1, 12.0,1,1, 16.559, 10421.290, 575.503, 53140.972 25/08/09,05:46:40,16,08,1, 12.0,1,1, 16.559, 10421.283, 575.528, 53140.977 25/08/09,05:46:40,17,08,1, 12.0,1,1, 16.559, 10421.245, 575.543, 53140.965 25/08/09,05:46:40,18,08,1, 12.0,1,1, 16.559, 10421.270, 575.578, 53140.931 25/08/09,05:46:40,19,08,1, 12.0,1,1, 16.559, 10421.244, 575.591, 53140.977 25/08/09,05:46:41,00,08,1, 11.9,1,1, 16.557, 10421.242, 575.591, 53140.977 25/08/09,05:46:41,01,08,1, 11.9,1,1, 16.557, 10421.175, 575.655, 53140.970 25/08/09,05:46:41,02,08,1, 11.9,1,1, 16.557, 10421.167, 575.676, 53140.986 25/08/09,05:46:41,03,08,1, 11.9,1,1, 16.557, 10421.146, 575.681, 53140.998 25/08/09,05:46:41,04,08,1, 11.9,1,1, 16.557, 10421.144, 575.703, 53140.909 25/08/09,05:46:41,05,08,1, 11.9,1,1, 16.557, 10421.110, 575.738, 53140.980 25/08/09,05:46:41,06,08,1, 11.9,1,1, 16.557, 10421.085, 575.732, 53140.946 25/08/09,05:46:41,07,08,1, 11.9,1,1, 16.557, 10421.068, 575.788, 53141.018 25/08/09,05:46:41,08,08,1, 11.9,1,1, 16.557, 10421.047, 575.789, 53140.949 25/08/09,05:46:41,09,08,1, 11.9,1,1, 16.557, 10421.039, 575.810, 53141.019 25/08/09,05:46:41,10,08,1, 11.9,1,1, 16.557, 10421.030, 575.809, 53140.921 25/08/09,05:46:41,11,08,1, 11.9,1,1, 16.557, 10421.027, 575.872, 53140.970 25/08/09,05:46:41,12,08,1, 11.9,1,1, 16.557, 10420.980, 575.890, 53140.981 25/08/09,05:46:41,13,08,1, 11.9,1,1, 16.557, 10420.939, 575.910, 53140.987 25/08/09,05:46:41,14,08,1, 11.9,1,1, 16.557, 10420.961, 575.952, 53141.002 25/08/09,05:46:41,15,08,1, 11.9,1,1, 16.557, 10420.940, 575.950, 53140.954 25/08/09,05:46:41,16,08,1, 11.9,1,1, 16.557, 10420.919, 575.995, 53140.959 25/08/09,05:46:41,17,08,1, 11.9,1,1, 16.557, 10420.910, 576.028, 53140.986 25/08/09,05:46:41,18,08,1, 11.9,1,1, 16.557, 10420.877, 576.057, 53140.977 25/08/09,05:46:41,19,08,1, 11.9,1,1, 16.557, 10420.844, 576.086, 53141.005 25/08/09,05:46:42,00,08,1, 11.9,1,1, 16.556, 10420.841, 576.086, 53141.005 25/08/09,05:46:42,01,08,1, 11.9,1,1, 16.556, 10420.807, 576.155, 53140.951 25/08/09,05:46:42,02,08,1, 11.9,1,1, 16.556, 10420.766, 576.143, 53140.951 25/08/09,05:46:42,03,08,1, 11.9,1,1, 16.556, 10420.784, 576.200, 53140.996 25/08/09,05:46:42,04,08,1, 11.9,1,1, 16.556, 10420.753, 576.232, 53140.970 25/08/09,05:46:42,05,08,1, 11.9,1,1, 16.556, 10420.745, 576.277, 53141.010 25/08/09,05:46:42,06,08,1, 11.9,1,1, 16.556, 10420.761, 576.293, 53141.003 25/08/09,05:46:42,07,08,1, 11.9,1,1, 16.556, 10420.711, 576.320, 53141.016 25/08/09,05:46:42,08,08,1, 11.9,1,1, 16.556, 10420.683, 576.373, 53141.008 25/08/09,05:46:42,09,08,1, 11.9,1,1, 16.556, 10420.644, 576.392, 53141.033 25/08/09,05:46:42,10,08,1, 11.9,1,1, 16.556, 10420.652, 576.423, 53140.974 25/08/09,05:46:42,11,08,1, 11.9,1,1, 16.556, 10420.632, 576.436, 53140.980 25/08/09,05:46:42,12,08,1, 11.9,1,1, 16.556, 10420.631, 576.490, 53141.076 25/08/09,05:46:42,13,08,1, 11.9,1,1, 16.556, 10420.617, 576.499, 53140.988 25/08/09,05:46:42,14,08,1, 11.9,1,1, 16.556, 10420.598, 576.512, 53141.047 25/08/09,05:46:42,15,08,1, 11.9,1,1, 16.556, 10420.575, 576.548, 53141.035 25/08/09,05:46:42,16,08,1, 11.9,1,1, 16.556, 10420.532, 576.572, 53141.073 25/08/09,05:46:42,17,08,1, 11.9,1,1, 16.556, 10420.518, 576.628, 53141.011 25/08/09,05:46:42,18,08,1, 11.9,1,1, 16.556, 10420.489, 576.638, 53141.008 25/08/09,05:46:42,19,08,1, 11.9,1,1, 16.556, 10420.481, 576.671, 53141.031 25/08/09,05:46:43,00,08,1, 11.9,1,1, 16.553, 10420.474, 576.671, 53141.031 25/08/09,05:46:43,01,08,1, 11.9,1,1, 16.553, 10420.427, 576.717, 53141.051 25/08/09,05:46:43,02,08,1, 11.9,1,1, 16.553, 10420.400, 576.756, 53141.077 25/08/09,05:46:43,03,08,1, 11.9,1,1, 16.553, 10420.365, 576.754, 53141.062 25/08/09,05:46:43,04,08,1, 11.9,1,1, 16.553, 10420.372, 576.751, 53141.043 25/08/09,05:46:43,05,08,1, 11.9,1,1, 16.553, 10420.301, 576.825, 53141.042 25/08/09,05:46:43,06,08,1, 11.9,1,1, 16.553, 10420.286, 576.821, 53141.040 25/08/09,05:46:43,07,08,1, 11.9,1,1, 16.553, 10420.262, 576.829, 53141.004 25/08/09,05:46:43,08,08,1, 11.9,1,1, 16.553, 10420.245, 576.871, 53141.015 25/08/09,05:46:43,09,08,1, 11.9,1,1, 16.553, 10420.225, 576.885, 53140.974 25/08/09,05:46:43,10,08,1, 11.9,1,1, 16.553, 10420.178, 576.892, 53141.035 25/08/09,05:46:43,11,08,1, 11.9,1,1, 16.553, 10420.150, 576.918, 53140.985 25/08/09,05:46:43,12,08,1, 11.9,1,1, 16.553, 10420.123, 576.957, 53140.986 25/08/09,05:46:43,13,08,1, 11.9,1,1, 16.553, 10420.135, 576.955, 53140.967 25/08/09,05:46:43,14,08,1, 11.9,1,1, 16.553, 10420.102, 576.968, 53141.027 25/08/09,05:46:43,15,08,1, 11.9,1,1, 16.553, 10420.071, 577.000, 53141.012 25/08/09,05:46:43,16,08,1, 11.9,1,1, 16.553, 10420.045, 577.030, 53141.024 25/08/09,05:46:43,17,08,1, 11.9,1,1, 16.553, 10420.017, 577.035, 53141.003 25/08/09,05:46:43,18,08,1, 11.9,1,1, 16.553, 10419.968, 577.067, 53140.984 25/08/09,05:46:43,19,08,1, 11.9,1,1, 16.553, 10419.976, 577.055, 53140.930 25/08/09,05:46:44,00,10,1, 11.9,1,1, 16.560, 10419.973, 577.055, 53140.930 25/08/09,05:46:44,01,10,1, 11.9,1,1, 16.560, 10419.923, 577.092, 53140.921 25/08/09,05:46:44,02,10,1, 11.9,1,1, 16.560, 10419.887, 577.102, 53140.962 25/08/09,05:46:44,03,10,1, 11.9,1,1, 16.560, 10419.879, 577.132, 53140.903 25/08/09,05:46:44,04,10,1, 11.9,1,1, 16.560, 10419.852, 577.132, 53140.925 25/08/09,05:46:44,05,10,1, 11.9,1,1, 16.560, 10419.803, 577.146, 53140.884 25/08/09,05:46:44,06,10,1, 11.9,1,1, 16.560, 10419.812, 577.168, 53140.914 25/08/09,05:46:44,07,10,1, 11.9,1,1, 16.560, 10419.780, 577.195, 53140.978 25/08/09,05:46:44,08,10,1, 11.9,1,1, 16.560, 10419.782, 577.184, 53140.904 25/08/09,05:46:44,09,10,1, 11.9,1,1, 16.560, 10419.751, 577.192, 53140.856 25/08/09,05:46:44,10,10,1, 11.9,1,1, 16.560, 10419.707, 577.195, 53140.853 25/08/09,05:46:44,11,10,1, 11.9,1,1, 16.560, 10419.692, 577.229, 53140.880 25/08/09,05:46:44,12,10,1, 11.9,1,1, 16.560, 10419.683, 577.213, 53140.911 25/08/09,05:46:44,13,10,1, 11.9,1,1, 16.560, 10419.645, 577.217, 53140.870 25/08/09,05:46:44,14,10,1, 11.9,1,1, 16.560, 10419.601, 577.263, 53140.902 25/08/09,05:46:44,15,10,1, 11.9,1,1, 16.560, 10419.634, 577.270, 53140.840 25/08/09,05:46:44,16,10,1, 11.9,1,1, 16.560, 10419.599, 577.273, 53140.849 25/08/09,05:46:44,17,10,1, 11.9,1,1, 16.560, 10419.562, 577.294, 53140.828 25/08/09,05:46:44,18,10,1, 11.9,1,1, 16.560, 10419.545, 577.276, 53140.797 25/08/09,05:46:44,19,10,1, 11.9,1,1, 16.560, 10419.507, 577.307, 53140.808 25/08/09,05:46:45,00,09,1, 11.9,1,1, 16.559, 10419.506, 577.307, 53140.808 25/08/09,05:46:45,01,09,1, 11.9,1,1, 16.559, 10419.477, 577.308, 53140.824 25/08/09,05:46:45,02,09,1, 11.9,1,1, 16.559, 10419.474, 577.311, 53140.807 25/08/09,05:46:45,03,09,1, 11.9,1,1, 16.559, 10419.442, 577.316, 53140.768 25/08/09,05:46:45,04,09,1, 11.9,1,1, 16.559, 10419.404, 577.323, 53140.790 25/08/09,05:46:45,05,09,1, 11.9,1,1, 16.559, 10419.396, 577.329, 53140.699 25/08/09,05:46:45,06,09,1, 11.9,1,1, 16.559, 10419.364, 577.334, 53140.734 25/08/09,05:46:45,07,09,1, 11.9,1,1, 16.559, 10419.345, 577.347, 53140.778 25/08/09,05:46:45,08,09,1, 11.9,1,1, 16.559, 10419.330, 577.335, 53140.695 25/08/09,05:46:45,09,09,1, 11.9,1,1, 16.559, 10419.322, 577.372, 53140.756 25/08/09,05:46:45,10,09,1, 11.9,1,1, 16.559, 10419.305, 577.376, 53140.748 25/08/09,05:46:45,11,09,1, 11.9,1,1, 16.559, 10419.276, 577.384, 53140.770 25/08/09,05:46:45,12,09,1, 11.9,1,1, 16.559, 10419.280, 577.372, 53140.775 25/08/09,05:46:45,13,09,1, 11.9,1,1, 16.559, 10419.270, 577.370, 53140.768 25/08/09,05:46:45,14,09,1, 11.9,1,1, 16.559, 10419.237, 577.364, 53140.696 25/08/09,05:46:45,15,09,1, 11.9,1,1, 16.559, 10419.220, 577.387, 53140.693 25/08/09,05:46:45,16,09,1, 11.9,1,1, 16.559, 10419.217, 577.391, 53140.680 25/08/09,05:46:45,17,09,1, 11.9,1,1, 16.559, 10419.190, 577.390, 53140.659 25/08/09,05:46:45,18,09,1, 11.9,1,1, 16.559, 10419.151, 577.403, 53140.722 25/08/09,05:46:45,19,09,1, 11.9,1,1, 16.559, 10419.162, 577.401, 53140.647 25/08/09,05:46:46,00,08,1, 11.9,1,1, 16.557, 10419.155, 577.401, 53140.647 25/08/09,05:46:46,01,08,1, 11.9,1,1, 16.557, 10419.118, 577.405, 53140.674 25/08/09,05:46:46,02,08,1, 11.9,1,1, 16.557, 10419.121, 577.403, 53140.633 25/08/09,05:46:46,03,08,1, 11.9,1,1, 16.557, 10419.106, 577.412, 53140.656 25/08/09,05:46:46,04,08,1, 11.9,1,1, 16.557, 10419.096, 577.430, 53140.721 25/08/09,05:46:46,05,08,1, 11.9,1,1, 16.557, 10419.055, 577.443, 53140.698 25/08/09,05:46:46,06,08,1, 11.9,1,1, 16.557, 10419.066, 577.422, 53140.629 25/08/09,05:46:46,07,08,1, 11.9,1,1, 16.557, 10419.048, 577.421, 53140.660 25/08/09,05:46:46,08,08,1, 11.9,1,1, 16.557, 10419.009, 577.417, 53140.638 25/08/09,05:46:46,09,08,1, 11.9,1,1, 16.557, 10419.034, 577.405, 53140.587 25/08/09,05:46:46,10,08,1, 11.9,1,1, 16.557, 10419.012, 577.447, 53140.691 25/08/09,05:46:46,11,08,1, 11.9,1,1, 16.557, 10418.996, 577.411, 53140.610 25/08/09,05:46:46,12,08,1, 11.9,1,1, 16.557, 10419.007, 577.410, 53140.593 25/08/09,05:46:46,13,08,1, 11.9,1,1, 16.557, 10418.978, 577.439, 53140.716 25/08/09,05:46:46,14,08,1, 11.9,1,1, 16.557, 10418.942, 577.411, 53140.631 25/08/09,05:46:46,15,08,1, 11.9,1,1, 16.557, 10418.946, 577.421, 53140.576 25/08/09,05:46:46,16,08,1, 11.9,1,1, 16.557, 10418.944, 577.421, 53140.569 25/08/09,05:46:46,17,08,1, 11.9,1,1, 16.557, 10418.920, 577.419, 53140.606 25/08/09,05:46:46,18,08,1, 11.9,1,1, 16.557, 10418.915, 577.415, 53140.543 25/08/09,05:46:46,19,08,1, 11.9,1,1, 16.557, 10418.900, 577.417, 53140.590 25/08/09,05:46:47,00,09,1, 12.0,1,1, 16.559, 10418.897, 577.417, 53140.590 25/08/09,05:46:47,01,09,1, 12.0,1,1, 16.559, 10418.879, 577.400, 53140.522 25/08/09,05:46:47,02,09,1, 12.0,1,1, 16.559, 10418.864, 577.398, 53140.524 25/08/09,05:46:47,03,09,1, 12.0,1,1, 16.559, 10418.819, 577.402, 53140.551 25/08/09,05:46:47,04,09,1, 12.0,1,1, 16.559, 10418.841, 577.414, 53140.603 25/08/09,05:46:47,05,09,1, 12.0,1,1, 16.559, 10418.820, 577.414, 53140.496 25/08/09,05:46:47,06,09,1, 12.0,1,1, 16.559, 10418.790, 577.393, 53140.520 25/08/09,05:46:47,07,09,1, 12.0,1,1, 16.559, 10418.804, 577.389, 53140.508 25/08/09,05:46:47,08,09,1, 12.0,1,1, 16.559, 10418.792, 577.396, 53140.515 25/08/09,05:46:47,09,09,1, 12.0,1,1, 16.559, 10418.762, 577.364, 53140.551 25/08/09,05:46:47,10,09,1, 12.0,1,1, 16.559, 10418.772, 577.369, 53140.494 25/08/09,05:46:47,11,09,1, 12.0,1,1, 16.559, 10418.771, 577.360, 53140.479 25/08/09,05:46:47,12,09,1, 12.0,1,1, 16.559, 10418.733, 577.338, 53140.499 25/08/09,05:46:47,13,09,1, 12.0,1,1, 16.559, 10418.739, 577.366, 53140.497 25/08/09,05:46:47,14,09,1, 12.0,1,1, 16.559, 10418.726, 577.315, 53140.427 25/08/09,05:46:47,15,09,1, 12.0,1,1, 16.559, 10418.701, 577.321, 53140.427 25/08/09,05:46:47,16,09,1, 12.0,1,1, 16.559, 10418.683, 577.322, 53140.431 25/08/09,05:46:47,17,09,1, 12.0,1,1, 16.559, 10418.701, 577.326, 53140.340 25/08/09,05:46:47,18,09,1, 12.0,1,1, 16.559, 10418.688, 577.296, 53140.412 25/08/09,05:46:47,19,09,1, 12.0,1,1, 16.559, 10418.665, 577.268, 53140.364 25/08/09,05:46:48,00,10,1, 11.9,1,1, 16.560, 10418.663, 577.268, 53140.364 25/08/09,05:46:48,01,10,1, 11.9,1,1, 16.560, 10418.668, 577.259, 53140.382 25/08/09,05:46:48,02,10,1, 11.9,1,1, 16.560, 10418.622, 577.245, 53140.391 25/08/09,05:46:48,03,10,1, 11.9,1,1, 16.560, 10418.664, 577.239, 53140.325 25/08/09,05:46:48,04,10,1, 11.9,1,1, 16.560, 10418.646, 577.218, 53140.266 25/08/09,05:46:48,05,10,1, 11.9,1,1, 16.560, 10418.642, 577.227, 53140.287 25/08/09,05:46:48,06,10,1, 11.9,1,1, 16.560, 10418.672, 577.196, 53140.301 25/08/09,05:46:48,07,10,1, 11.9,1,1, 16.560, 10418.680, 577.162, 53140.094 25/08/09,05:46:48,08,10,1, 11.9,1,1, 16.560, 10418.585, 577.160, 53140.266 25/08/09,05:46:48,09,10,1, 11.9,1,1, 16.560, 10418.584, 577.144, 53140.226 25/08/09,05:46:48,10,10,1, 11.9,1,1, 16.560, 10418.595, 577.106, 53140.235 25/08/09,05:46:48,11,10,1, 11.9,1,1, 16.560, 10418.562, 577.101, 53140.228 25/08/09,05:46:48,12,10,1, 11.9,1,1, 16.560, 10418.549, 577.104, 53140.260 25/08/09,05:46:48,13,10,1, 11.9,1,1, 16.560, 10418.555, 577.085, 53140.251 25/08/09,05:46:48,14,10,1, 11.9,1,1, 16.560, 10418.563, 577.087, 53140.238 25/08/09,05:46:48,15,10,1, 11.9,1,1, 16.560, 10418.536, 577.060, 53140.200 25/08/09,05:46:48,16,10,1, 11.9,1,1, 16.560, 10418.531, 577.048, 53140.225 25/08/09,05:46:48,17,10,1, 11.9,1,1, 16.560, 10418.493, 577.028, 53140.230 25/08/09,05:46:48,18,10,1, 11.9,1,1, 16.560, 10418.510, 576.994, 53140.137 25/08/09,05:46:48,19,10,1, 11.9,1,1, 16.560, 10418.522, 576.995, 53140.123 25/08/09,05:46:49,00,09,1, 11.9,1,1, 16.558, 10418.521, 576.995, 53140.123 25/08/09,05:46:49,01,09,1, 11.9,1,1, 16.558, 10418.498, 576.937, 53140.075 25/08/09,05:46:49,02,09,1, 11.9,1,1, 16.558, 10418.459, 576.915, 53140.163 25/08/09,05:46:49,03,09,1, 11.9,1,1, 16.558, 10418.453, 576.903, 53140.113 25/08/09,05:46:49,04,09,1, 11.9,1,1, 16.558, 10418.466, 576.905, 53140.101 25/08/09,05:46:49,05,09,1, 11.9,1,1, 16.558, 10418.443, 576.880, 53140.048 25/08/09,05:46:49,06,09,1, 11.9,1,1, 16.558, 10418.440, 576.870, 53140.104 25/08/09,05:46:49,07,09,1, 11.9,1,1, 16.558, 10418.427, 576.837, 53140.022 25/08/09,05:46:49,08,09,1, 11.9,1,1, 16.558, 10418.419, 576.818, 53140.053 25/08/09,05:46:49,09,09,1, 11.9,1,1, 16.558, 10418.409, 576.801, 53140.053 25/08/09,05:46:49,10,09,1, 11.9,1,1, 16.558, 10418.388, 576.770, 53139.940 25/08/09,05:46:49,11,09,1, 11.9,1,1, 16.558, 10418.385, 576.738, 53139.956 25/08/09,05:46:49,12,09,1, 11.9,1,1, 16.558, 10418.359, 576.723, 53139.998 25/08/09,05:46:49,13,09,1, 11.9,1,1, 16.558, 10418.357, 576.702, 53139.933 25/08/09,05:46:49,14,09,1, 11.9,1,1, 16.558, 10418.353, 576.681, 53140.003 25/08/09,05:46:49,15,09,1, 11.9,1,1, 16.558, 10418.345, 576.675, 53139.975 25/08/09,05:46:49,16,09,1, 11.9,1,1, 16.558, 10418.336, 576.661, 53139.935 25/08/09,05:46:49,17,09,1, 11.9,1,1, 16.558, 10418.348, 576.649, 53139.923 25/08/09,05:46:49,18,09,1, 11.9,1,1, 16.558, 10418.356, 576.626, 53139.913 25/08/09,05:46:49,19,09,1, 11.9,1,1, 16.558, 10418.322, 576.583, 53139.888 25/08/09,05:46:50,00,09,1, 11.9,1,1, 16.560, 10418.321, 576.583, 53139.888 25/08/09,05:46:50,01,09,1, 11.9,1,1, 16.560, 10418.298, 576.553, 53139.849 25/08/09,05:46:50,02,09,1, 11.9,1,1, 16.560, 10418.307, 576.496, 53139.833 25/08/09,05:46:50,03,09,1, 11.9,1,1, 16.560, 10418.296, 576.524, 53139.841 25/08/09,05:46:50,04,09,1, 11.9,1,1, 16.560, 10418.283, 576.494, 53139.810 25/08/09,05:46:50,05,09,1, 11.9,1,1, 16.560, 10418.287, 576.490, 53139.779 25/08/09,05:46:50,06,09,1, 11.9,1,1, 16.560, 10418.275, 576.449, 53139.806 25/08/09,05:46:50,07,09,1, 11.9,1,1, 16.560, 10418.260, 576.454, 53139.766 25/08/09,05:46:50,08,09,1, 11.9,1,1, 16.560, 10418.256, 576.427, 53139.831 25/08/09,05:46:50,09,09,1, 11.9,1,1, 16.560, 10418.258, 576.411, 53139.787 25/08/09,05:46:50,10,09,1, 11.9,1,1, 16.560, 10418.251, 576.395, 53139.709 25/08/09,05:46:50,11,09,1, 11.9,1,1, 16.560, 10418.218, 576.386, 53139.740 25/08/09,05:46:50,12,09,1, 11.9,1,1, 16.560, 10418.229, 576.342, 53139.676 25/08/09,05:46:50,13,09,1, 11.9,1,1, 16.560, 10418.238, 576.318, 53139.667 25/08/09,05:46:50,14,09,1, 11.9,1,1, 16.560, 10418.229, 576.315, 53139.642 25/08/09,05:46:50,15,09,1, 11.9,1,1, 16.560, 10418.199, 576.323, 53139.695 25/08/09,05:46:50,16,09,1, 11.9,1,1, 16.560, 10418.211, 576.294, 53139.644 25/08/09,05:46:50,17,09,1, 11.9,1,1, 16.560, 10418.203, 576.264, 53139.627 25/08/09,05:46:50,18,09,1, 11.9,1,1, 16.560, 10418.226, 576.235, 53139.622 25/08/09,05:46:50,19,09,1, 11.9,1,1, 16.560, 10418.219, 576.236, 53139.632 25/08/09,05:46:51,00,09,1, 12.0,1,1, 16.562, 10418.212, 576.236, 53139.632 25/08/09,05:46:51,01,09,1, 12.0,1,1, 16.562, 10418.176, 576.201, 53139.550 25/08/09,05:46:51,02,09,1, 12.0,1,1, 16.562, 10418.166, 576.174, 53139.526 25/08/09,05:46:51,03,09,1, 12.0,1,1, 16.562, 10418.160, 576.151, 53139.494 25/08/09,05:46:51,04,09,1, 12.0,1,1, 16.562, 10418.138, 576.130, 53139.534 25/08/09,05:46:51,05,09,1, 12.0,1,1, 16.562, 10418.158, 576.138, 53139.498 25/08/09,05:46:51,06,09,1, 12.0,1,1, 16.562, 10418.148, 576.118, 53139.526 25/08/09,05:46:51,07,09,1, 12.0,1,1, 16.562, 10418.149, 576.108, 53139.513 25/08/09,05:46:51,08,09,1, 12.0,1,1, 16.562, 10418.132, 576.076, 53139.461 25/08/09,05:46:51,09,09,1, 12.0,1,1, 16.562, 10418.130, 576.056, 53139.466 25/08/09,05:46:51,10,09,1, 12.0,1,1, 16.562, 10418.095, 576.036, 53139.476 25/08/09,05:46:51,11,09,1, 12.0,1,1, 16.562, 10418.113, 576.011, 53139.435 25/08/09,05:46:51,12,09,1, 12.0,1,1, 16.562, 10418.079, 575.974, 53139.377 25/08/09,05:46:51,13,09,1, 12.0,1,1, 16.562, 10418.075, 575.970, 53139.393 25/08/09,05:46:51,14,09,1, 12.0,1,1, 16.562, 10418.067, 575.961, 53139.407 25/08/09,05:46:51,15,09,1, 12.0,1,1, 16.562, 10418.066, 575.927, 53139.340 25/08/09,05:46:51,16,09,1, 12.0,1,1, 16.562, 10418.045, 575.924, 53139.313 25/08/09,05:46:51,17,09,1, 12.0,1,1, 16.562, 10418.055, 575.928, 53139.376 25/08/09,05:46:51,18,09,1, 12.0,1,1, 16.562, 10418.052, 575.867, 53139.255 25/08/09,05:46:51,19,09,1, 12.0,1,1, 16.562, 10418.009, 575.840, 53139.278 25/08/09,05:46:52,00,09,1, 11.9,1,1, 16.561, 10418.004, 575.840, 53139.278 25/08/09,05:46:52,01,09,1, 11.9,1,1, 16.561, 10417.998, 575.795, 53139.288 25/08/09,05:46:52,02,09,1, 11.9,1,1, 16.561, 10417.965, 575.790, 53139.216 25/08/09,05:46:52,03,09,1, 11.9,1,1, 16.561, 10417.967, 575.785, 53139.234 25/08/09,05:46:52,04,09,1, 11.9,1,1, 16.561, 10417.958, 575.750, 53139.225 25/08/09,05:46:52,05,09,1, 11.9,1,1, 16.561, 10417.938, 575.766, 53139.225 25/08/09,05:46:52,06,09,1, 11.9,1,1, 16.561, 10417.926, 575.730, 53139.198 25/08/09,05:46:52,07,09,1, 11.9,1,1, 16.561, 10417.925, 575.719, 53139.254 25/08/09,05:46:52,08,09,1, 11.9,1,1, 16.561, 10417.893, 575.685, 53139.183 25/08/09,05:46:52,09,09,1, 11.9,1,1, 16.561, 10417.874, 575.663, 53139.154 25/08/09,05:46:52,10,09,1, 11.9,1,1, 16.561, 10417.874, 575.651, 53139.199 25/08/09,05:46:52,11,09,1, 11.9,1,1, 16.561, 10417.878, 575.619, 53139.076 25/08/09,05:46:52,12,09,1, 11.9,1,1, 16.561, 10417.848, 575.619, 53139.146 25/08/09,05:46:52,13,09,1, 11.9,1,1, 16.561, 10417.810, 575.568, 53139.084 25/08/09,05:46:52,14,09,1, 11.9,1,1, 16.561, 10417.824, 575.570, 53139.050 25/08/09,05:46:52,15,09,1, 11.9,1,1, 16.561, 10417.835, 575.552, 53139.003 25/08/09,05:46:52,16,09,1, 11.9,1,1, 16.561, 10417.813, 575.544, 53139.029 25/08/09,05:46:52,17,09,1, 11.9,1,1, 16.561, 10417.805, 575.509, 53139.059 25/08/09,05:46:52,18,09,1, 11.9,1,1, 16.561, 10417.831, 575.475, 53139.005 25/08/09,05:46:52,19,09,1, 11.9,1,1, 16.561, 10417.805, 575.444, 53138.958 25/08/09,05:46:53,00,09,1, 12.0,1,1, 16.562, 10417.804, 575.444, 53138.958 25/08/09,05:46:53,01,09,1, 12.0,1,1, 16.562, 10417.794, 575.404, 53138.956 25/08/09,05:46:53,02,09,1, 12.0,1,1, 16.562, 10417.780, 575.388, 53138.910 25/08/09,05:46:53,03,09,1, 12.0,1,1, 16.562, 10417.800, 575.345, 53138.903 25/08/09,05:46:53,04,09,1, 12.0,1,1, 16.562, 10417.777, 575.339, 53138.881 25/08/09,05:46:53,05,09,1, 12.0,1,1, 16.562, 10417.795, 575.312, 53138.874 25/08/09,05:46:53,06,09,1, 12.0,1,1, 16.562, 10417.794, 575.277, 53138.844 25/08/09,05:46:53,07,09,1, 12.0,1,1, 16.562, 10417.800, 575.258, 53138.700 25/08/09,05:46:53,08,09,1, 12.0,1,1, 16.562, 10417.824, 575.237, 53138.901 25/08/09,05:46:53,09,09,1, 12.0,1,1, 16.562, 10417.797, 575.222, 53138.834 25/08/09,05:46:53,10,09,1, 12.0,1,1, 16.562, 10417.815, 575.185, 53138.736 25/08/09,05:46:53,11,09,1, 12.0,1,1, 16.562, 10417.819, 575.140, 53138.830 25/08/09,05:46:53,12,09,1, 12.0,1,1, 16.562, 10417.792, 575.102, 53138.774 25/08/09,05:46:53,13,09,1, 12.0,1,1, 16.562, 10417.848, 575.093, 53138.700 25/08/09,05:46:53,14,09,1, 12.0,1,1, 16.562, 10417.829, 575.063, 53138.758 25/08/09,05:46:53,15,09,1, 12.0,1,1, 16.562, 10417.835, 575.026, 53138.698 25/08/09,05:46:53,16,09,1, 12.0,1,1, 16.562, 10417.848, 575.005, 53138.729 25/08/09,05:46:53,17,09,1, 12.0,1,1, 16.562, 10417.846, 574.960, 53138.663 25/08/09,05:46:53,18,09,1, 12.0,1,1, 16.562, 10417.870, 574.941, 53138.646 25/08/09,05:46:53,19,09,1, 12.0,1,1, 16.562, 10417.879, 574.876, 53138.640 25/08/09,05:46:54,00,09,1, 11.9,1,1, 16.556, 10417.879, 574.876, 53138.640 25/08/09,05:46:54,01,09,1, 11.9,1,1, 16.556, 10417.875, 574.822, 53138.597 25/08/09,05:46:54,02,09,1, 11.9,1,1, 16.556, 10417.875, 574.816, 53138.573 25/08/09,05:46:54,03,09,1, 11.9,1,1, 16.556, 10417.923, 574.761, 53138.508 25/08/09,05:46:54,04,09,1, 11.9,1,1, 16.556, 10417.925, 574.759, 53138.594 25/08/09,05:46:54,05,09,1, 11.9,1,1, 16.556, 10417.927, 574.682, 53138.544 25/08/09,05:46:54,06,09,1, 11.9,1,1, 16.556, 10417.926, 574.661, 53138.443 25/08/09,05:46:54,07,09,1, 11.9,1,1, 16.556, 10417.956, 574.653, 53138.435 25/08/09,05:46:54,08,09,1, 11.9,1,1, 16.556, 10417.960, 574.556, 53138.489 25/08/09,05:46:54,09,09,1, 11.9,1,1, 16.556, 10417.974, 574.541, 53138.441 25/08/09,05:46:54,10,09,1, 11.9,1,1, 16.556, 10417.999, 574.495, 53138.378 25/08/09,05:46:54,11,09,1, 11.9,1,1, 16.556, 10417.990, 574.432, 53138.372 25/08/09,05:46:54,12,09,1, 11.9,1,1, 16.556, 10418.052, 574.419, 53138.369 25/08/09,05:46:54,13,09,1, 11.9,1,1, 16.556, 10418.026, 574.375, 53138.388 25/08/09,05:46:54,14,09,1, 11.9,1,1, 16.556, 10418.038, 574.335, 53138.347 25/08/09,05:46:54,15,09,1, 11.9,1,1, 16.556, 10418.079, 574.298, 53138.285 25/08/09,05:46:54,16,09,1, 11.9,1,1, 16.556, 10418.051, 574.245, 53138.307 25/08/09,05:46:54,17,09,1, 11.9,1,1, 16.556, 10418.076, 574.205, 53138.276 25/08/09,05:46:54,18,09,1, 11.9,1,1, 16.556, 10418.096, 574.155, 53138.245 25/08/09,05:46:54,19,09,1, 11.9,1,1, 16.556, 10418.103, 574.127, 53138.229 25/08/09,05:46:55,00,09,1, 11.9,1,1, 16.559, 10418.096, 574.127, 53138.229 25/08/09,05:46:55,01,09,1, 11.9,1,1, 16.559, 10418.111, 574.058, 53138.185 25/08/09,05:46:55,02,09,1, 11.9,1,1, 16.559, 10418.143, 574.026, 53138.124 25/08/09,05:46:55,03,09,1, 11.9,1,1, 16.559, 10418.169, 573.966, 53138.090 25/08/09,05:46:55,04,09,1, 11.9,1,1, 16.559, 10418.182, 573.920, 53138.129 25/08/09,05:46:55,05,09,1, 11.9,1,1, 16.559, 10418.185, 573.872, 53138.129 25/08/09,05:46:55,06,09,1, 11.9,1,1, 16.559, 10418.194, 573.831, 53138.130 25/08/09,05:46:55,07,09,1, 11.9,1,1, 16.559, 10418.186, 573.780, 53138.082 25/08/09,05:46:55,08,09,1, 11.9,1,1, 16.559, 10418.180, 573.749, 53138.050 25/08/09,05:46:55,09,09,1, 11.9,1,1, 16.559, 10418.210, 573.707, 53138.008 25/08/09,05:46:55,10,09,1, 11.9,1,1, 16.559, 10418.216, 573.641, 53137.963 25/08/09,05:46:55,11,09,1, 11.9,1,1, 16.559, 10418.230, 573.656, 53138.038 25/08/09,05:46:55,12,09,1, 11.9,1,1, 16.559, 10418.197, 573.590, 53137.994 25/08/09,05:46:55,13,09,1, 11.9,1,1, 16.559, 10418.223, 573.537, 53137.964 25/08/09,05:46:55,14,09,1, 11.9,1,1, 16.559, 10418.225, 573.469, 53137.946 25/08/09,05:46:55,15,09,1, 11.9,1,1, 16.559, 10418.256, 573.429, 53137.942 25/08/09,05:46:55,16,09,1, 11.9,1,1, 16.559, 10418.225, 573.369, 53137.891 25/08/09,05:46:55,17,09,1, 11.9,1,1, 16.559, 10418.231, 573.357, 53137.952 25/08/09,05:46:55,18,09,1, 11.9,1,1, 16.559, 10418.259, 573.291, 53137.884 25/08/09,05:46:55,19,09,1, 11.9,1,1, 16.559, 10418.255, 573.261, 53137.868 25/08/09,05:46:56,00,09,1, 11.9,1,1, 16.559, 10418.254, 573.261, 53137.868 25/08/09,05:46:56,01,09,1, 11.9,1,1, 16.559, 10418.223, 573.152, 53137.852 25/08/09,05:46:56,02,09,1, 11.9,1,1, 16.559, 10418.205, 573.093, 53137.849 25/08/09,05:46:56,03,09,1, 11.9,1,1, 16.559, 10418.228, 573.053, 53137.833 25/08/09,05:46:56,04,09,1, 11.9,1,1, 16.559, 10418.223, 573.015, 53137.749 25/08/09,05:46:56,05,09,1, 11.9,1,1, 16.559, 10418.236, 572.957, 53137.729 25/08/09,05:46:56,06,09,1, 11.9,1,1, 16.559, 10418.233, 572.941, 53137.783 25/08/09,05:46:56,07,09,1, 11.9,1,1, 16.559, 10418.203, 572.896, 53137.779 25/08/09,05:46:56,08,09,1, 11.9,1,1, 16.559, 10418.221, 572.865, 53137.746 25/08/09,05:46:56,09,09,1, 11.9,1,1, 16.559, 10418.234, 572.783, 53137.722 25/08/09,05:46:56,10,09,1, 11.9,1,1, 16.559, 10418.211, 572.737, 53137.707 25/08/09,05:46:56,11,09,1, 11.9,1,1, 16.559, 10418.204, 572.679, 53137.670 25/08/09,05:46:56,12,09,1, 11.9,1,1, 16.559, 10418.198, 572.639, 53137.666 25/08/09,05:46:56,13,09,1, 11.9,1,1, 16.559, 10418.198, 572.595, 53137.620 25/08/09,05:46:56,14,09,1, 11.9,1,1, 16.559, 10418.205, 572.545, 53137.608 25/08/09,05:46:56,15,09,1, 11.9,1,1, 16.559, 10418.203, 572.503, 53137.623 25/08/09,05:46:56,16,09,1, 11.9,1,1, 16.559, 10418.176, 572.450, 53137.542 25/08/09,05:46:56,17,09,1, 11.9,1,1, 16.559, 10418.160, 572.398, 53137.562 25/08/09,05:46:56,18,09,1, 11.9,1,1, 16.559, 10418.163, 572.326, 53137.593 25/08/09,05:46:56,19,09,1, 11.9,1,1, 16.559, 10418.160, 572.290, 53137.554 25/08/09,05:46:57,00,08,1, 12.0,1,1, 16.562, 10418.154, 572.290, 53137.554 25/08/09,05:46:57,01,08,1, 12.0,1,1, 16.562, 10418.146, 572.186, 53137.506 25/08/09,05:46:57,02,08,1, 12.0,1,1, 16.562, 10418.156, 572.196, 53137.811 25/08/09,05:46:57,03,08,1, 12.0,1,1, 16.562, 10418.142, 572.138, 53137.808 25/08/09,05:46:57,04,08,1, 12.0,1,1, 16.562, 10418.159, 572.089, 53137.814 25/08/09,05:46:57,05,08,1, 12.0,1,1, 16.562, 10418.152, 572.077, 53137.728 25/08/09,05:46:57,06,08,1, 12.0,1,1, 16.562, 10418.171, 572.018, 53137.757 25/08/09,05:46:57,07,08,1, 12.0,1,1, 16.562, 10418.127, 571.965, 53137.763 25/08/09,05:46:57,08,08,1, 12.0,1,1, 16.562, 10418.165, 571.929, 53137.738 25/08/09,05:46:57,09,08,1, 12.0,1,1, 16.562, 10418.148, 571.878, 53137.719 25/08/09,05:46:57,10,08,1, 12.0,1,1, 16.562, 10418.171, 571.867, 53137.800 25/08/09,05:46:57,11,08,1, 12.0,1,1, 16.562, 10418.166, 571.822, 53137.716 25/08/09,05:46:57,12,08,1, 12.0,1,1, 16.562, 10418.175, 571.770, 53137.666 25/08/09,05:46:57,13,08,1, 12.0,1,1, 16.562, 10418.166, 571.722, 53137.675 25/08/09,05:46:57,14,08,1, 12.0,1,1, 16.562, 10418.162, 571.682, 53137.628 25/08/09,05:46:57,15,08,1, 12.0,1,1, 16.562, 10418.133, 571.622, 53137.606 25/08/09,05:46:57,16,08,1, 12.0,1,1, 16.562, 10418.154, 571.603, 53137.610 25/08/09,05:46:57,17,08,1, 12.0,1,1, 16.562, 10418.156, 571.575, 53137.597 25/08/09,05:46:57,18,08,1, 12.0,1,1, 16.562, 10418.170, 571.536, 53137.618 25/08/09,05:46:57,19,08,1, 12.0,1,1, 16.562, 10418.175, 571.506, 53137.620 25/08/09,05:46:58,00,09,1, 11.9,1,1, 16.566, 10418.171, 571.506, 53137.620 25/08/09,05:46:58,01,09,1, 11.9,1,1, 16.566, 10418.190, 571.421, 53137.593 25/08/09,05:46:58,02,09,1, 11.9,1,1, 16.566, 10418.205, 571.369, 53137.550 25/08/09,05:46:58,03,09,1, 11.9,1,1, 16.566, 10418.189, 571.335, 53137.587 25/08/09,05:46:58,04,09,1, 11.9,1,1, 16.566, 10418.197, 571.309, 53137.493 25/08/09,05:46:58,05,09,1, 11.9,1,1, 16.566, 10418.202, 571.288, 53137.599 25/08/09,05:46:58,06,09,1, 11.9,1,1, 16.566, 10418.201, 571.232, 53137.549 25/08/09,05:46:58,07,09,1, 11.9,1,1, 16.566, 10418.188, 571.201, 53137.461 25/08/09,05:46:58,08,09,1, 11.9,1,1, 16.566, 10418.190, 571.170, 53137.452 25/08/09,05:46:58,09,09,1, 11.9,1,1, 16.566, 10418.224, 571.135, 53137.474 25/08/09,05:46:58,10,09,1, 11.9,1,1, 16.566, 10418.214, 571.084, 53137.457 25/08/09,05:46:58,11,09,1, 11.9,1,1, 16.566, 10418.234, 571.060, 53137.429 25/08/09,05:46:58,12,09,1, 11.9,1,1, 16.566, 10418.238, 571.019, 53137.459 25/08/09,05:46:58,13,09,1, 11.9,1,1, 16.566, 10418.237, 570.976, 53137.409 25/08/09,05:46:58,14,09,1, 11.9,1,1, 16.566, 10418.261, 570.928, 53137.357 25/08/09,05:46:58,15,09,1, 11.9,1,1, 16.566, 10418.221, 570.888, 53137.399 25/08/09,05:46:58,16,09,1, 11.9,1,1, 16.566, 10418.272, 570.854, 53137.339 25/08/09,05:46:58,17,09,1, 11.9,1,1, 16.566, 10418.251, 570.799, 53137.350 25/08/09,05:46:58,18,09,1, 11.9,1,1, 16.566, 10418.259, 570.763, 53137.300 25/08/09,05:46:58,19,09,1, 11.9,1,1, 16.566, 10418.268, 570.709, 53137.331 25/08/09,05:46:59,00,08,1, 11.9,1,1, 16.563, 10418.262, 570.709, 53137.331 25/08/09,05:46:59,01,08,1, 11.9,1,1, 16.563, 10418.251, 570.641, 53137.281 25/08/09,05:46:59,02,08,1, 11.9,1,1, 16.563, 10418.260, 570.593, 53137.360 25/08/09,05:46:59,03,08,1, 11.9,1,1, 16.563, 10418.292, 570.530, 53137.208 25/08/09,05:46:59,04,08,1, 11.9,1,1, 16.563, 10418.283, 570.448, 53137.272 25/08/09,05:46:59,05,08,1, 11.9,1,1, 16.563, 10418.292, 570.407, 53137.270 25/08/09,05:46:59,06,08,1, 11.9,1,1, 16.563, 10418.293, 570.353, 53137.230 25/08/09,05:46:59,07,08,1, 11.9,1,1, 16.563, 10418.286, 570.303, 53137.191 25/08/09,05:46:59,08,08,1, 11.9,1,1, 16.563, 10418.304, 570.222, 53137.163 25/08/09,05:46:59,09,08,1, 11.9,1,1, 16.563, 10418.262, 570.178, 53137.101 25/08/09,05:46:59,10,08,1, 11.9,1,1, 16.563, 10418.280, 570.129, 53137.115 25/08/09,05:46:59,11,08,1, 11.9,1,1, 16.563, 10418.294, 570.081, 53137.113 25/08/09,05:46:59,12,08,1, 11.9,1,1, 16.563, 10418.292, 570.043, 53137.089 25/08/09,05:46:59,13,08,1, 11.9,1,1, 16.563, 10418.272, 569.970, 53137.079 25/08/09,05:46:59,14,08,1, 11.9,1,1, 16.563, 10418.318, 569.941, 53137.063 25/08/09,05:46:59,15,08,1, 11.9,1,1, 16.563, 10418.274, 569.889, 53137.032 25/08/09,05:46:59,16,08,1, 11.9,1,1, 16.563, 10418.304, 569.816, 53137.048 25/08/09,05:46:59,17,08,1, 11.9,1,1, 16.563, 10418.279, 569.780, 53136.984 25/08/09,05:46:59,18,08,1, 11.9,1,1, 16.563, 10418.292, 569.731, 53136.966 25/08/09,05:46:59,19,08,1, 11.9,1,1, 16.563, 10418.266, 569.690, 53136.951 25/08/09,05:47:00,00,08,1, 11.9,1,1, 16.560, 10418.262, 569.690, 53136.951 25/08/09,05:47:00,01,08,1, 11.9,1,1, 16.560, 10418.300, 569.577, 53136.985 25/08/09,05:47:00,02,08,1, 11.9,1,1, 16.560, 10418.268, 569.479, 53136.645 25/08/09,05:47:00,03,08,1, 11.9,1,1, 16.560, 10418.268, 569.437, 53136.601 25/08/09,05:47:00,04,08,1, 11.9,1,1, 16.560, 10418.274, 569.392, 53136.630 25/08/09,05:47:00,05,08,1, 11.9,1,1, 16.560, 10418.240, 569.347, 53136.622 25/08/09,05:47:00,06,08,1, 11.9,1,1, 16.560, 10418.266, 569.293, 53136.587 25/08/09,05:47:00,07,08,1, 11.9,1,1, 16.560, 10418.255, 569.233, 53136.528 25/08/09,05:47:00,08,08,1, 11.9,1,1, 16.560, 10418.239, 569.176, 53136.501 25/08/09,05:47:00,09,08,1, 11.9,1,1, 16.560, 10418.242, 569.134, 53136.568 25/08/09,05:47:00,10,08,1, 11.9,1,1, 16.560, 10418.266, 569.087, 53136.582 25/08/09,05:47:00,11,08,1, 11.9,1,1, 16.560, 10418.250, 569.029, 53136.561 25/08/09,05:47:00,12,08,1, 11.9,1,1, 16.560, 10418.247, 568.993, 53136.502 25/08/09,05:47:00,13,08,1, 11.9,1,1, 16.560, 10418.242, 568.907, 53136.442 25/08/09,05:47:00,14,08,1, 11.9,1,1, 16.560, 10418.226, 568.856, 53136.427 25/08/09,05:47:00,15,08,1, 11.9,1,1, 16.560, 10418.257, 568.816, 53136.439 25/08/09,05:47:00,16,08,1, 11.9,1,1, 16.560, 10418.289, 568.742, 53136.447 25/08/09,05:47:00,17,08,1, 11.9,1,1, 16.560, 10418.272, 568.684, 53136.405 25/08/09,05:47:00,18,08,1, 11.9,1,1, 16.560, 10418.316, 568.638, 53136.375 25/08/09,05:47:00,19,08,1, 11.9,1,1, 16.560, 10418.325, 568.604, 53136.405 25/08/09,05:47:01,00,08,1, 11.9,1,1, 16.565, 10418.321, 568.604, 53136.405 25/08/09,05:47:01,01,08,1, 11.9,1,1, 16.565, 10418.323, 568.461, 53136.371 25/08/09,05:47:01,02,08,1, 11.9,1,1, 16.565, 10418.310, 568.396, 53136.349 25/08/09,05:47:01,03,08,1, 11.9,1,1, 16.565, 10418.335, 568.338, 53136.286 25/08/09,05:47:01,04,08,1, 11.9,1,1, 16.565, 10418.364, 568.286, 53136.327 25/08/09,05:47:01,05,08,1, 11.9,1,1, 16.565, 10418.364, 568.241, 53136.277 25/08/09,05:47:01,06,08,1, 11.9,1,1, 16.565, 10418.372, 568.190, 53136.314 25/08/09,05:47:01,07,08,1, 11.9,1,1, 16.565, 10418.391, 568.147, 53136.231 25/08/09,05:47:01,08,08,1, 11.9,1,1, 16.565, 10418.406, 568.085, 53136.293 25/08/09,05:47:01,09,08,1, 11.9,1,1, 16.565, 10418.446, 568.005, 53136.254 25/08/09,05:47:01,10,08,1, 11.9,1,1, 16.565, 10418.429, 567.976, 53136.170 25/08/09,05:47:01,11,08,1, 11.9,1,1, 16.565, 10418.474, 567.918, 53136.202 25/08/09,05:47:01,12,08,1, 11.9,1,1, 16.565, 10418.492, 567.895, 53136.212 25/08/09,05:47:01,13,08,1, 11.9,1,1, 16.565, 10418.548, 567.843, 53136.126 25/08/09,05:47:01,14,08,1, 11.9,1,1, 16.565, 10418.537, 567.782, 53136.182 25/08/09,05:47:01,15,08,1, 11.9,1,1, 16.565, 10418.534, 567.711, 53136.205 25/08/09,05:47:01,16,08,1, 11.9,1,1, 16.565, 10418.576, 567.668, 53136.182 25/08/09,05:47:01,17,08,1, 11.9,1,1, 16.565, 10418.599, 567.625, 53136.118 25/08/09,05:47:01,18,08,1, 11.9,1,1, 16.565, 10418.608, 567.562, 53136.118 25/08/09,05:47:01,19,08,1, 11.9,1,1, 16.565, 10418.667, 567.540, 53136.106 25/08/09,05:47:02,00,09,1, 12.0,1,1, 16.563, 10418.663, 567.540, 53136.106 25/08/09,05:47:02,01,09,1, 12.0,1,1, 16.563, 10418.703, 567.431, 53136.092 25/08/09,05:47:02,02,09,1, 12.0,1,1, 16.563, 10418.718, 567.389, 53136.080 25/08/09,05:47:02,03,09,1, 12.0,1,1, 16.563, 10418.747, 567.318, 53136.051 25/08/09,05:47:02,04,09,1, 12.0,1,1, 16.563, 10418.783, 567.256, 53136.021 25/08/09,05:47:02,05,09,1, 12.0,1,1, 16.563, 10418.823, 567.198, 53136.001 25/08/09,05:47:02,06,09,1, 12.0,1,1, 16.563, 10418.817, 567.173, 53136.028 25/08/09,05:47:02,07,09,1, 12.0,1,1, 16.563, 10418.885, 567.127, 53135.972 25/08/09,05:47:02,08,09,1, 12.0,1,1, 16.563, 10418.909, 567.083, 53135.984 25/08/09,05:47:02,09,09,1, 12.0,1,1, 16.563, 10418.912, 567.021, 53136.004 25/08/09,05:47:02,10,09,1, 12.0,1,1, 16.563, 10418.949, 567.010, 53136.010 25/08/09,05:47:02,11,09,1, 12.0,1,1, 16.563, 10418.950, 566.932, 53135.982 25/08/09,05:47:02,12,09,1, 12.0,1,1, 16.563, 10418.990, 566.908, 53135.925 25/08/09,05:47:02,13,09,1, 12.0,1,1, 16.563, 10419.010, 566.851, 53135.943 25/08/09,05:47:02,14,09,1, 12.0,1,1, 16.563, 10419.041, 566.793, 53135.923 25/08/09,05:47:02,15,09,1, 12.0,1,1, 16.563, 10419.067, 566.755, 53135.930 25/08/09,05:47:02,16,09,1, 12.0,1,1, 16.563, 10419.089, 566.702, 53135.915 25/08/09,05:47:02,17,09,1, 12.0,1,1, 16.563, 10419.100, 566.662, 53135.885 25/08/09,05:47:02,18,09,1, 12.0,1,1, 16.563, 10419.128, 566.616, 53135.871 25/08/09,05:47:02,19,09,1, 12.0,1,1, 16.563, 10419.114, 566.575, 53135.840 25/08/09,05:47:03,00,08,1, 11.9,1,1, 16.564, 10419.114, 566.575, 53135.840 25/08/09,05:47:03,01,08,1, 11.9,1,1, 16.564, 10419.226, 566.454, 53135.732 25/08/09,05:47:03,02,08,1, 11.9,1,1, 16.564, 10419.246, 566.425, 53135.811 25/08/09,05:47:03,03,08,1, 11.9,1,1, 16.564, 10419.258, 566.386, 53135.815 25/08/09,05:47:03,04,08,1, 11.9,1,1, 16.564, 10419.236, 566.332, 53135.774 25/08/09,05:47:03,05,08,1, 11.9,1,1, 16.564, 10419.293, 566.282, 53135.823 25/08/09,05:47:03,06,08,1, 11.9,1,1, 16.564, 10419.299, 566.230, 53135.731 25/08/09,05:47:03,07,08,1, 11.9,1,1, 16.564, 10419.339, 566.176, 53135.797 25/08/09,05:47:03,08,08,1, 11.9,1,1, 16.564, 10419.360, 566.145, 53135.788 25/08/09,05:47:03,09,08,1, 11.9,1,1, 16.564, 10419.361, 566.098, 53135.749 25/08/09,05:47:03,10,08,1, 11.9,1,1, 16.564, 10419.395, 566.058, 53135.686 25/08/09,05:47:03,11,08,1, 11.9,1,1, 16.564, 10419.406, 566.010, 53135.690 25/08/09,05:47:03,12,08,1, 11.9,1,1, 16.564, 10419.433, 565.993, 53135.638 25/08/09,05:47:03,13,08,1, 11.9,1,1, 16.564, 10419.439, 565.926, 53135.694 25/08/09,05:47:03,14,08,1, 11.9,1,1, 16.564, 10419.475, 565.899, 53135.694 25/08/09,05:47:03,15,08,1, 11.9,1,1, 16.564, 10419.495, 565.888, 53135.658 25/08/09,05:47:03,16,08,1, 11.9,1,1, 16.564, 10419.490, 565.866, 53135.682 25/08/09,05:47:03,17,08,1, 11.9,1,1, 16.564, 10419.527, 565.838, 53135.655 25/08/09,05:47:03,18,08,1, 11.9,1,1, 16.564, 10419.538, 565.793, 53135.673 25/08/09,05:47:03,19,08,1, 11.9,1,1, 16.564, 10419.579, 565.756, 53135.703 25/08/09,05:47:04,00,09,1, 11.9,1,1, 16.562, 10419.573, 565.756, 53135.703 25/08/09,05:47:04,01,09,1, 11.9,1,1, 16.562, 10419.594, 565.695, 53135.594 25/08/09,05:47:04,02,09,1, 11.9,1,1, 16.562, 10419.627, 565.675, 53135.657 25/08/09,05:47:04,03,09,1, 11.9,1,1, 16.562, 10419.652, 565.656, 53135.616 25/08/09,05:47:04,04,09,1, 11.9,1,1, 16.562, 10419.691, 565.639, 53135.637 25/08/09,05:47:04,05,09,1, 11.9,1,1, 16.562, 10419.699, 565.602, 53135.586 25/08/09,05:47:04,06,09,1, 11.9,1,1, 16.562, 10419.738, 565.579, 53135.556 25/08/09,05:47:04,07,09,1, 11.9,1,1, 16.562, 10419.764, 565.541, 53135.547 25/08/09,05:47:04,08,09,1, 11.9,1,1, 16.562, 10419.773, 565.524, 53135.606 25/08/09,05:47:04,09,09,1, 11.9,1,1, 16.562, 10419.794, 565.504, 53135.565 25/08/09,05:47:04,10,09,1, 11.9,1,1, 16.562, 10419.830, 565.463, 53135.510 25/08/09,05:47:04,11,09,1, 11.9,1,1, 16.562, 10419.856, 565.432, 53135.611 25/08/09,05:47:04,12,09,1, 11.9,1,1, 16.562, 10419.899, 565.409, 53135.511 25/08/09,05:47:04,13,09,1, 11.9,1,1, 16.562, 10419.916, 565.362, 53135.531 25/08/09,05:47:04,14,09,1, 11.9,1,1, 16.562, 10419.933, 565.344, 53135.516 25/08/09,05:47:04,15,09,1, 11.9,1,1, 16.562, 10419.964, 565.325, 53135.506 25/08/09,05:47:04,16,09,1, 11.9,1,1, 16.562, 10419.984, 565.302, 53135.543 25/08/09,05:47:04,17,09,1, 11.9,1,1, 16.562, 10420.026, 565.288, 53135.467 25/08/09,05:47:04,18,09,1, 11.9,1,1, 16.562, 10420.065, 565.215, 53135.493 25/08/09,05:47:04,19,09,1, 11.9,1,1, 16.562, 10420.086, 565.195, 53135.529 25/08/09,05:47:05,00,09,1, 11.9,1,1, 16.563, 10420.082, 565.195, 53135.529 25/08/09,05:47:05,01,09,1, 11.9,1,1, 16.563, 10420.162, 565.151, 53135.482 25/08/09,05:47:05,02,09,1, 11.9,1,1, 16.563, 10420.197, 565.131, 53135.509 25/08/09,05:47:05,03,09,1, 11.9,1,1, 16.563, 10420.255, 565.094, 53135.464 25/08/09,05:47:05,04,09,1, 11.9,1,1, 16.563, 10420.244, 565.061, 53135.462 25/08/09,05:47:05,05,09,1, 11.9,1,1, 16.563, 10420.270, 565.023, 53135.468 25/08/09,05:47:05,06,09,1, 11.9,1,1, 16.563, 10420.291, 564.971, 53135.394 25/08/09,05:47:05,07,09,1, 11.9,1,1, 16.563, 10420.344, 564.904, 53135.401 25/08/09,05:47:05,08,09,1, 11.9,1,1, 16.563, 10420.390, 564.917, 53135.425 25/08/09,05:47:05,09,09,1, 11.9,1,1, 16.563, 10420.389, 564.870, 53135.364 25/08/09,05:47:05,10,09,1, 11.9,1,1, 16.563, 10420.445, 564.846, 53135.353 25/08/09,05:47:05,11,09,1, 11.9,1,1, 16.563, 10420.466, 564.802, 53135.384 25/08/09,05:47:05,12,09,1, 11.9,1,1, 16.563, 10420.486, 564.767, 53135.332 25/08/09,05:47:05,13,09,1, 11.9,1,1, 16.563, 10420.530, 564.743, 53135.364 25/08/09,05:47:05,14,09,1, 11.9,1,1, 16.563, 10420.553, 564.698, 53135.396 25/08/09,05:47:05,15,09,1, 11.9,1,1, 16.563, 10420.585, 564.672, 53135.316 25/08/09,05:47:05,16,09,1, 11.9,1,1, 16.563, 10420.612, 564.654, 53135.296 25/08/09,05:47:05,17,09,1, 11.9,1,1, 16.563, 10420.654, 564.620, 53135.293 25/08/09,05:47:05,18,09,1, 11.9,1,1, 16.563, 10420.694, 564.561, 53135.233 25/08/09,05:47:05,19,09,1, 11.9,1,1, 16.563, 10420.687, 564.542, 53135.255 25/08/09,05:47:06,00,10,1, 11.9,1,1, 16.564, 10420.682, 564.542, 53135.255 25/08/09,05:47:06,01,10,1, 11.9,1,1, 16.564, 10420.768, 564.463, 53135.248 25/08/09,05:47:06,02,10,1, 11.9,1,1, 16.564, 10420.812, 564.442, 53135.250 25/08/09,05:47:06,03,10,1, 11.9,1,1, 16.564, 10420.847, 564.426, 53135.244 25/08/09,05:47:06,04,10,1, 11.9,1,1, 16.564, 10420.867, 564.390, 53135.179 25/08/09,05:47:06,05,10,1, 11.9,1,1, 16.564, 10420.888, 564.351, 53135.235 25/08/09,05:47:06,06,10,1, 11.9,1,1, 16.564, 10420.943, 564.319, 53135.162 25/08/09,05:47:06,07,10,1, 11.9,1,1, 16.564, 10420.965, 564.293, 53135.146 25/08/09,05:47:06,08,10,1, 11.9,1,1, 16.564, 10421.013, 564.307, 53135.154 25/08/09,05:47:06,09,10,1, 11.9,1,1, 16.564, 10421.025, 564.279, 53135.188 25/08/09,05:47:06,10,10,1, 11.9,1,1, 16.564, 10421.044, 564.245, 53135.104 25/08/09,05:47:06,11,10,1, 11.9,1,1, 16.564, 10421.088, 564.236, 53135.160 25/08/09,05:47:06,12,10,1, 11.9,1,1, 16.564, 10421.131, 564.206, 53135.186 25/08/09,05:47:06,13,10,1, 11.9,1,1, 16.564, 10421.148, 564.190, 53135.177 25/08/09,05:47:06,14,10,1, 11.9,1,1, 16.564, 10421.171, 564.159, 53135.160 25/08/09,05:47:06,15,10,1, 11.9,1,1, 16.564, 10421.205, 564.143, 53135.157 25/08/09,05:47:06,16,10,1, 11.9,1,1, 16.564, 10421.227, 564.127, 53135.158 25/08/09,05:47:06,17,10,1, 11.9,1,1, 16.564, 10421.253, 564.128, 53135.146 25/08/09,05:47:06,18,10,1, 11.9,1,1, 16.564, 10421.293, 564.087, 53135.111 25/08/09,05:47:06,19,10,1, 11.9,1,1, 16.564, 10421.332, 564.077, 53135.090 25/08/09,05:47:07,00,09,1, 11.9,1,1, 16.561, 10421.325, 564.077, 53135.090 25/08/09,05:47:07,01,09,1, 11.9,1,1, 16.561, 10421.379, 564.029, 53135.125 25/08/09,05:47:07,02,09,1, 11.9,1,1, 16.561, 10421.412, 563.996, 53135.054 25/08/09,05:47:07,03,09,1, 11.9,1,1, 16.561, 10421.413, 563.997, 53135.095 25/08/09,05:47:07,04,09,1, 11.9,1,1, 16.561, 10421.454, 563.965, 53135.009 25/08/09,05:47:07,05,09,1, 11.9,1,1, 16.561, 10421.468, 563.960, 53135.118 25/08/09,05:47:07,06,09,1, 11.9,1,1, 16.561, 10421.505, 563.916, 53135.058 25/08/09,05:47:07,07,09,1, 11.9,1,1, 16.561, 10421.526, 563.912, 53135.024 25/08/09,05:47:07,08,09,1, 11.9,1,1, 16.561, 10421.556, 563.907, 53135.000 25/08/09,05:47:07,09,09,1, 11.9,1,1, 16.561, 10421.560, 563.884, 53134.995 25/08/09,05:47:07,10,09,1, 11.9,1,1, 16.561, 10421.589, 563.876, 53135.041 25/08/09,05:47:07,11,09,1, 11.9,1,1, 16.561, 10421.599, 563.856, 53135.017 25/08/09,05:47:07,12,09,1, 11.9,1,1, 16.561, 10421.637, 563.833, 53134.963 25/08/09,05:47:07,13,09,1, 11.9,1,1, 16.561, 10421.645, 563.824, 53135.010 25/08/09,05:47:07,14,09,1, 11.9,1,1, 16.561, 10421.671, 563.814, 53135.007 25/08/09,05:47:07,15,09,1, 11.9,1,1, 16.561, 10421.670, 563.791, 53134.955 25/08/09,05:47:07,16,09,1, 11.9,1,1, 16.561, 10421.700, 563.777, 53134.975 25/08/09,05:47:07,17,09,1, 11.9,1,1, 16.561, 10421.720, 563.772, 53134.933 25/08/09,05:47:07,18,09,1, 11.9,1,1, 16.561, 10421.728, 563.738, 53134.920 25/08/09,05:47:07,19,09,1, 11.9,1,1, 16.561, 10421.762, 563.755, 53134.916 25/08/09,05:47:08,00,10,1, 12.0,1,1, 16.566, 10421.759, 563.755, 53134.916 25/08/09,05:47:08,01,10,1, 12.0,1,1, 16.566, 10421.810, 563.713, 53134.871 25/08/09,05:47:08,02,10,1, 12.0,1,1, 16.566, 10421.799, 563.700, 53134.855 25/08/09,05:47:08,03,10,1, 12.0,1,1, 16.566, 10421.834, 563.692, 53134.846 25/08/09,05:47:08,04,10,1, 12.0,1,1, 16.566, 10421.800, 563.682, 53134.931 25/08/09,05:47:08,05,10,1, 12.0,1,1, 16.566, 10421.860, 563.700, 53134.895 25/08/09,05:47:08,06,10,1, 12.0,1,1, 16.566, 10421.876, 563.669, 53134.907 25/08/09,05:47:08,07,10,1, 12.0,1,1, 16.566, 10421.877, 563.667, 53134.916 25/08/09,05:47:08,08,10,1, 12.0,1,1, 16.566, 10421.897, 563.635, 53134.889 25/08/09,05:47:08,09,10,1, 12.0,1,1, 16.566, 10421.917, 563.637, 53134.897 25/08/09,05:47:08,10,10,1, 12.0,1,1, 16.566, 10421.943, 563.608, 53134.851 25/08/09,05:47:08,11,10,1, 12.0,1,1, 16.566, 10421.943, 563.590, 53134.903 25/08/09,05:47:08,12,10,1, 12.0,1,1, 16.566, 10421.942, 563.604, 53134.870 25/08/09,05:47:08,13,10,1, 12.0,1,1, 16.566, 10421.957, 563.615, 53134.850 25/08/09,05:47:08,14,10,1, 12.0,1,1, 16.566, 10421.982, 563.581, 53134.862 25/08/09,05:47:08,15,10,1, 12.0,1,1, 16.566, 10421.999, 563.570, 53134.862 25/08/09,05:47:08,16,10,1, 12.0,1,1, 16.566, 10422.012, 563.562, 53134.774 25/08/09,05:47:08,17,10,1, 12.0,1,1, 16.566, 10422.040, 563.538, 53134.793 25/08/09,05:47:08,18,10,1, 12.0,1,1, 16.566, 10422.057, 563.536, 53134.795 25/08/09,05:47:08,19,10,1, 12.0,1,1, 16.566, 10422.073, 563.509, 53134.741 25/08/09,05:47:09,00,10,1, 11.9,1,1, 16.562, 10422.068, 563.509, 53134.741 25/08/09,05:47:09,01,10,1, 11.9,1,1, 16.562, 10422.129, 563.519, 53134.848 25/08/09,05:47:09,02,10,1, 11.9,1,1, 16.562, 10422.108, 563.461, 53134.803 25/08/09,05:47:09,03,10,1, 11.9,1,1, 16.562, 10422.106, 563.456, 53134.788 25/08/09,05:47:09,04,10,1, 11.9,1,1, 16.562, 10422.141, 563.441, 53134.758 25/08/09,05:47:09,05,10,1, 11.9,1,1, 16.562, 10422.151, 563.433, 53134.835 25/08/09,05:47:09,06,10,1, 11.9,1,1, 16.562, 10422.179, 563.421, 53134.632 25/08/09,05:47:09,07,10,1, 11.9,1,1, 16.562, 10422.184, 563.391, 53134.749 25/08/09,05:47:09,08,10,1, 11.9,1,1, 16.562, 10422.216, 563.381, 53134.750 25/08/09,05:47:09,09,10,1, 11.9,1,1, 16.562, 10422.216, 563.367, 53134.743 25/08/09,05:47:09,10,10,1, 11.9,1,1, 16.562, 10422.251, 563.345, 53134.688 25/08/09,05:47:09,11,10,1, 11.9,1,1, 16.562, 10422.279, 563.342, 53134.669 25/08/09,05:47:09,12,10,1, 11.9,1,1, 16.562, 10422.271, 563.327, 53134.689 25/08/09,05:47:09,13,10,1, 11.9,1,1, 16.562, 10422.297, 563.327, 53134.749 25/08/09,05:47:09,14,10,1, 11.9,1,1, 16.562, 10422.279, 563.293, 53134.704 25/08/09,05:47:09,15,10,1, 11.9,1,1, 16.562, 10422.323, 563.252, 53134.698 25/08/09,05:47:09,16,10,1, 11.9,1,1, 16.562, 10422.333, 563.258, 53134.698 25/08/09,05:47:09,17,10,1, 11.9,1,1, 16.562, 10422.358, 563.244, 53134.686 25/08/09,05:47:09,18,10,1, 11.9,1,1, 16.562, 10422.389, 563.223, 53134.651 25/08/09,05:47:09,19,10,1, 11.9,1,1, 16.562, 10422.392, 563.264, 53134.686 25/08/09,05:47:10,00,09,1, 12.0,1,1, 16.563, 10422.385, 563.264, 53134.686 25/08/09,05:47:10,01,09,1, 12.0,1,1, 16.563, 10422.428, 563.195, 53134.635 25/08/09,05:47:10,02,09,1, 12.0,1,1, 16.563, 10422.444, 563.189, 53134.645 25/08/09,05:47:10,03,09,1, 12.0,1,1, 16.563, 10422.471, 563.181, 53134.630 25/08/09,05:47:10,04,09,1, 12.0,1,1, 16.563, 10422.493, 563.194, 53134.642 25/08/09,05:47:10,05,09,1, 12.0,1,1, 16.563, 10422.493, 563.173, 53134.687 25/08/09,05:47:10,06,09,1, 12.0,1,1, 16.563, 10422.518, 563.154, 53134.663 25/08/09,05:47:10,07,09,1, 12.0,1,1, 16.563, 10422.515, 563.131, 53134.609 25/08/09,05:47:10,08,09,1, 12.0,1,1, 16.563, 10422.533, 563.163, 53134.689 25/08/09,05:47:10,09,09,1, 12.0,1,1, 16.563, 10422.564, 563.137, 53134.623 25/08/09,05:47:10,10,09,1, 12.0,1,1, 16.563, 10422.563, 563.150, 53134.676 25/08/09,05:47:10,11,09,1, 12.0,1,1, 16.563, 10422.581, 563.143, 53134.639 25/08/09,05:47:10,12,09,1, 12.0,1,1, 16.563, 10422.588, 563.138, 53134.637 25/08/09,05:47:10,13,09,1, 12.0,1,1, 16.563, 10422.568, 563.128, 53134.608 25/08/09,05:47:10,14,09,1, 12.0,1,1, 16.563, 10422.611, 563.150, 53134.627 25/08/09,05:47:10,15,09,1, 12.0,1,1, 16.563, 10422.595, 563.124, 53134.679 25/08/09,05:47:10,16,09,1, 12.0,1,1, 16.563, 10422.613, 563.153, 53134.638 25/08/09,05:47:10,17,09,1, 12.0,1,1, 16.563, 10422.630, 563.148, 53134.681 25/08/09,05:47:10,18,09,1, 12.0,1,1, 16.563, 10422.635, 563.122, 53134.698 25/08/09,05:47:10,19,09,1, 12.0,1,1, 16.563, 10422.645, 563.113, 53134.633 25/08/09,05:47:11,00,09,1, 11.9,1,1, 16.568, 10422.643, 563.113, 53134.633 25/08/09,05:47:11,01,09,1, 11.9,1,1, 16.568, 10422.633, 563.125, 53134.618 25/08/09,05:47:11,02,09,1, 11.9,1,1, 16.568, 10422.622, 563.121, 53134.656 25/08/09,05:47:11,03,09,1, 11.9,1,1, 16.568, 10422.651, 563.105, 53134.586 25/08/09,05:47:11,04,09,1, 11.9,1,1, 16.568, 10422.665, 563.127, 53134.699 25/08/09,05:47:11,05,09,1, 11.9,1,1, 16.568, 10422.644, 563.097, 53134.633 25/08/09,05:47:11,06,09,1, 11.9,1,1, 16.568, 10422.635, 563.106, 53134.605 25/08/09,05:47:11,07,09,1, 11.9,1,1, 16.568, 10422.659, 563.082, 53134.598 25/08/09,05:47:11,08,09,1, 11.9,1,1, 16.568, 10422.632, 563.082, 53134.637 25/08/09,05:47:11,09,09,1, 11.9,1,1, 16.568, 10422.630, 563.082, 53134.583 25/08/09,05:47:11,10,09,1, 11.9,1,1, 16.568, 10422.653, 563.059, 53134.579 25/08/09,05:47:11,11,09,1, 11.9,1,1, 16.568, 10422.651, 563.052, 53134.670 25/08/09,05:47:11,12,09,1, 11.9,1,1, 16.568, 10422.654, 563.007, 53134.550 25/08/09,05:47:11,13,09,1, 11.9,1,1, 16.568, 10422.654, 563.033, 53134.640 25/08/09,05:47:11,14,09,1, 11.9,1,1, 16.568, 10422.652, 562.998, 53134.663 25/08/09,05:47:11,15,09,1, 11.9,1,1, 16.568, 10422.672, 563.029, 53134.653 25/08/09,05:47:11,16,09,1, 11.9,1,1, 16.568, 10422.677, 562.996, 53134.574 25/08/09,05:47:11,17,09,1, 11.9,1,1, 16.568, 10422.676, 563.000, 53134.556 25/08/09,05:47:11,18,09,1, 11.9,1,1, 16.568, 10422.684, 562.992, 53134.586 25/08/09,05:47:11,19,09,1, 11.9,1,1, 16.568, 10422.683, 562.983, 53134.581 25/08/09,05:47:12,00,09,1, 11.9,1,1, 16.567, 10422.677, 562.983, 53134.581 25/08/09,05:47:12,01,09,1, 11.9,1,1, 16.567, 10422.675, 562.965, 53134.592 25/08/09,05:47:12,02,09,1, 11.9,1,1, 16.567, 10422.693, 562.959, 53134.606 25/08/09,05:47:12,03,09,1, 11.9,1,1, 16.567, 10422.717, 562.961, 53134.598 25/08/09,05:47:12,04,09,1, 11.9,1,1, 16.567, 10422.697, 562.957, 53134.562 25/08/09,05:47:12,05,09,1, 11.9,1,1, 16.567, 10422.678, 562.954, 53134.579 25/08/09,05:47:12,06,09,1, 11.9,1,1, 16.567, 10422.714, 562.961, 53134.544 25/08/09,05:47:12,07,09,1, 11.9,1,1, 16.567, 10422.702, 562.955, 53134.531 25/08/09,05:47:12,08,09,1, 11.9,1,1, 16.567, 10422.718, 562.964, 53134.516 25/08/09,05:47:12,09,09,1, 11.9,1,1, 16.567, 10422.732, 562.944, 53134.598 25/08/09,05:47:12,10,09,1, 11.9,1,1, 16.567, 10422.710, 562.948, 53134.607 25/08/09,05:47:12,11,09,1, 11.9,1,1, 16.567, 10422.730, 562.960, 53134.517 25/08/09,05:47:12,12,09,1, 11.9,1,1, 16.567, 10422.734, 562.955, 53134.498 25/08/09,05:47:12,13,09,1, 11.9,1,1, 16.567, 10422.744, 562.956, 53134.595 25/08/09,05:47:12,14,09,1, 11.9,1,1, 16.567, 10422.774, 562.963, 53134.552 25/08/09,05:47:12,15,09,1, 11.9,1,1, 16.567, 10422.755, 562.979, 53134.576 25/08/09,05:47:12,16,09,1, 11.9,1,1, 16.567, 10422.795, 562.970, 53134.512 25/08/09,05:47:12,17,09,1, 11.9,1,1, 16.567, 10422.795, 562.990, 53134.563 25/08/09,05:47:12,18,09,1, 11.9,1,1, 16.567, 10422.803, 563.011, 53134.574 25/08/09,05:47:12,19,09,1, 11.9,1,1, 16.567, 10422.796, 563.030, 53134.539 25/08/09,05:47:13,00,09,1, 11.9,1,1, 16.564, 10422.794, 563.030, 53134.539 25/08/09,05:47:13,01,09,1, 11.9,1,1, 16.564, 10422.836, 563.050, 53134.536 25/08/09,05:47:13,02,09,1, 11.9,1,1, 16.564, 10422.845, 563.045, 53134.507 25/08/09,05:47:13,03,09,1, 11.9,1,1, 16.564, 10422.838, 563.105, 53134.508 25/08/09,05:47:13,04,09,1, 11.9,1,1, 16.564, 10422.837, 563.088, 53134.524 25/08/09,05:47:13,05,09,1, 11.9,1,1, 16.564, 10422.855, 563.104, 53134.544 25/08/09,05:47:13,06,09,1, 11.9,1,1, 16.564, 10422.882, 563.124, 53134.494 25/08/09,05:47:13,07,09,1, 11.9,1,1, 16.564, 10422.891, 563.112, 53134.508 25/08/09,05:47:13,08,09,1, 11.9,1,1, 16.564, 10422.889, 563.113, 53134.494 25/08/09,05:47:13,09,09,1, 11.9,1,1, 16.564, 10422.888, 563.151, 53134.485 25/08/09,05:47:13,10,09,1, 11.9,1,1, 16.564, 10422.938, 563.192, 53134.536 25/08/09,05:47:13,11,09,1, 11.9,1,1, 16.564, 10422.922, 563.203, 53134.484 25/08/09,05:47:13,12,09,1, 11.9,1,1, 16.564, 10422.962, 563.210, 53134.439 25/08/09,05:47:13,13,09,1, 11.9,1,1, 16.564, 10422.970, 563.200, 53134.471 25/08/09,05:47:13,14,09,1, 11.9,1,1, 16.564, 10422.973, 563.213, 53134.425 25/08/09,05:47:13,15,09,1, 11.9,1,1, 16.564, 10422.998, 563.230, 53134.472 25/08/09,05:47:13,16,09,1, 11.9,1,1, 16.564, 10423.023, 563.240, 53134.426 25/08/09,05:47:13,17,09,1, 11.9,1,1, 16.564, 10423.025, 563.229, 53134.453 25/08/09,05:47:13,18,09,1, 11.9,1,1, 16.564, 10423.022, 563.246, 53134.403 25/08/09,05:47:13,19,09,1, 11.9,1,1, 16.564, 10423.061, 563.273, 53134.395 25/08/09,05:47:14,00,09,1, 11.9,1,1, 16.564, 10423.052, 563.273, 53134.395 25/08/09,05:47:14,01,09,1, 11.9,1,1, 16.564, 10423.067, 563.293, 53134.334 25/08/09,05:47:14,02,09,1, 11.9,1,1, 16.564, 10423.096, 563.290, 53134.394 25/08/09,05:47:14,03,09,1, 11.9,1,1, 16.564, 10423.120, 563.319, 53134.402 25/08/09,05:47:14,04,09,1, 11.9,1,1, 16.564, 10423.141, 563.310, 53134.326 25/08/09,05:47:14,05,09,1, 11.9,1,1, 16.564, 10423.147, 563.367, 53134.328 25/08/09,05:47:14,06,09,1, 11.9,1,1, 16.564, 10423.176, 563.350, 53134.389 25/08/09,05:47:14,07,09,1, 11.9,1,1, 16.564, 10423.179, 563.359, 53134.380 25/08/09,05:47:14,08,09,1, 11.9,1,1, 16.564, 10423.211, 563.400, 53134.309 25/08/09,05:47:14,09,09,1, 11.9,1,1, 16.564, 10423.251, 563.399, 53134.299 25/08/09,05:47:14,10,09,1, 11.9,1,1, 16.564, 10423.242, 563.415, 53134.282 25/08/09,05:47:14,11,09,1, 11.9,1,1, 16.564, 10423.260, 563.439, 53134.321 25/08/09,05:47:14,12,09,1, 11.9,1,1, 16.564, 10423.279, 563.420, 53134.241 25/08/09,05:47:14,13,09,1, 11.9,1,1, 16.564, 10423.314, 563.447, 53134.282 25/08/09,05:47:14,14,09,1, 11.9,1,1, 16.564, 10423.317, 563.466, 53134.340 25/08/09,05:47:14,15,09,1, 11.9,1,1, 16.564, 10423.342, 563.491, 53134.330 25/08/09,05:47:14,16,09,1, 11.9,1,1, 16.564, 10423.340, 563.511, 53134.266 25/08/09,05:47:14,17,09,1, 11.9,1,1, 16.564, 10423.367, 563.520, 53134.261 25/08/09,05:47:14,18,09,1, 11.9,1,1, 16.564, 10423.390, 563.527, 53134.246 25/08/09,05:47:14,19,09,1, 11.9,1,1, 16.564, 10423.426, 563.543, 53134.265 25/08/09,05:47:15,00,09,1, 11.9,1,1, 16.565, 10423.419, 563.543, 53134.265 25/08/09,05:47:15,01,09,1, 11.9,1,1, 16.565, 10423.484, 563.599, 53134.254 25/08/09,05:47:15,02,09,1, 11.9,1,1, 16.565, 10423.467, 563.594, 53134.274 25/08/09,05:47:15,03,09,1, 11.9,1,1, 16.565, 10423.514, 563.609, 53134.280 25/08/09,05:47:15,04,09,1, 11.9,1,1, 16.565, 10423.548, 563.637, 53134.242 25/08/09,05:47:15,05,09,1, 11.9,1,1, 16.565, 10423.545, 563.649, 53134.190 25/08/09,05:47:15,06,09,1, 11.9,1,1, 16.565, 10423.566, 563.662, 53134.268 25/08/09,05:47:15,07,09,1, 11.9,1,1, 16.565, 10423.578, 563.657, 53134.227 25/08/09,05:47:15,08,09,1, 11.9,1,1, 16.565, 10423.589, 563.694, 53134.151 25/08/09,05:47:15,09,09,1, 11.9,1,1, 16.565, 10423.603, 563.711, 53134.154 25/08/09,05:47:15,10,09,1, 11.9,1,1, 16.565, 10423.636, 563.711, 53134.148 25/08/09,05:47:15,11,09,1, 11.9,1,1, 16.565, 10423.633, 563.702, 53134.090 25/08/09,05:47:15,12,09,1, 11.9,1,1, 16.565, 10423.680, 563.739, 53134.143 25/08/09,05:47:15,13,09,1, 11.9,1,1, 16.565, 10423.678, 563.760, 53134.203 25/08/09,05:47:15,14,09,1, 11.9,1,1, 16.565, 10423.685, 563.773, 53134.178 25/08/09,05:47:15,15,09,1, 11.9,1,1, 16.565, 10423.700, 563.758, 53134.134 25/08/09,05:47:15,16,09,1, 11.9,1,1, 16.565, 10423.739, 563.791, 53134.156 25/08/09,05:47:15,17,09,1, 11.9,1,1, 16.565, 10423.729, 563.809, 53134.144 25/08/09,05:47:15,18,09,1, 11.9,1,1, 16.565, 10423.734, 563.780, 53134.097 25/08/09,05:47:15,19,09,1, 11.9,1,1, 16.565, 10423.753, 563.822, 53134.117 25/08/09,05:47:16,00,08,1, 11.9,1,1, 16.563, 10423.745, 563.822, 53134.117 25/08/09,05:47:16,01,08,1, 11.9,1,1, 16.563, 10423.735, 563.795, 53134.141 25/08/09,05:47:16,02,08,1, 11.9,1,1, 16.563, 10423.752, 563.794, 53134.076 25/08/09,05:47:16,03,08,1, 11.9,1,1, 16.563, 10423.806, 563.783, 53134.144 25/08/09,05:47:16,04,08,1, 11.9,1,1, 16.563, 10423.770, 563.800, 53134.112 25/08/09,05:47:16,05,08,1, 11.9,1,1, 16.563, 10423.809, 563.791, 53134.088 25/08/09,05:47:16,06,08,1, 11.9,1,1, 16.563, 10423.793, 563.793, 53134.097 25/08/09,05:47:16,07,08,1, 11.9,1,1, 16.563, 10423.788, 563.767, 53134.014 25/08/09,05:47:16,08,08,1, 11.9,1,1, 16.563, 10423.804, 563.779, 53133.987 25/08/09,05:47:16,09,08,1, 11.9,1,1, 16.563, 10423.818, 563.763, 53134.018 25/08/09,05:47:16,10,08,1, 11.9,1,1, 16.563, 10423.820, 563.769, 53133.984 25/08/09,05:47:16,11,08,1, 11.9,1,1, 16.563, 10423.823, 563.738, 53133.989 25/08/09,05:47:16,12,08,1, 11.9,1,1, 16.563, 10423.820, 563.734, 53133.942 25/08/09,05:47:16,13,08,1, 11.9,1,1, 16.563, 10423.835, 563.736, 53133.973 25/08/09,05:47:16,14,08,1, 11.9,1,1, 16.563, 10423.839, 563.715, 53133.990 25/08/09,05:47:16,15,08,1, 11.9,1,1, 16.563, 10423.848, 563.715, 53133.909 25/08/09,05:47:16,16,08,1, 11.9,1,1, 16.563, 10423.847, 563.703, 53133.940 25/08/09,05:47:16,17,08,1, 11.9,1,1, 16.563, 10423.859, 563.695, 53133.832 25/08/09,05:47:16,18,08,1, 11.9,1,1, 16.563, 10423.855, 563.682, 53133.892 25/08/09,05:47:16,19,08,1, 11.9,1,1, 16.563, 10423.870, 563.653, 53133.827 25/08/09,05:47:17,00,09,1, 11.9,1,1, 16.565, 10423.870, 563.653, 53133.827 25/08/09,05:47:17,01,09,1, 11.9,1,1, 16.565, 10423.893, 563.648, 53133.841 25/08/09,05:47:17,02,09,1, 11.9,1,1, 16.565, 10423.893, 563.622, 53133.847 25/08/09,05:47:17,03,09,1, 11.9,1,1, 16.565, 10423.906, 563.622, 53133.831 25/08/09,05:47:17,04,09,1, 11.9,1,1, 16.565, 10423.934, 563.606, 53133.805 25/08/09,05:47:17,05,09,1, 11.9,1,1, 16.565, 10423.933, 563.603, 53133.770 25/08/09,05:47:17,06,09,1, 11.9,1,1, 16.565, 10423.945, 563.595, 53133.793 25/08/09,05:47:17,07,09,1, 11.9,1,1, 16.565, 10423.934, 563.592, 53133.750 25/08/09,05:47:17,08,09,1, 11.9,1,1, 16.565, 10423.954, 563.566, 53133.749 25/08/09,05:47:17,09,09,1, 11.9,1,1, 16.565, 10423.928, 563.560, 53133.806 25/08/09,05:47:17,10,09,1, 11.9,1,1, 16.565, 10423.975, 563.538, 53133.750 25/08/09,05:47:17,11,09,1, 11.9,1,1, 16.565, 10423.987, 563.568, 53133.775 25/08/09,05:47:17,12,09,1, 11.9,1,1, 16.565, 10423.967, 563.541, 53133.798 25/08/09,05:47:17,13,09,1, 11.9,1,1, 16.565, 10424.001, 563.526, 53133.696 25/08/09,05:47:17,14,09,1, 11.9,1,1, 16.565, 10423.992, 563.519, 53133.708 25/08/09,05:47:17,15,09,1, 11.9,1,1, 16.565, 10423.993, 563.526, 53133.724 25/08/09,05:47:17,16,09,1, 11.9,1,1, 16.565, 10424.007, 563.523, 53133.744 25/08/09,05:47:17,17,09,1, 11.9,1,1, 16.565, 10424.014, 563.532, 53133.689 25/08/09,05:47:17,18,09,1, 11.9,1,1, 16.565, 10424.015, 563.512, 53133.771 25/08/09,05:47:17,19,09,1, 11.9,1,1, 16.565, 10424.015, 563.514, 53133.731 25/08/09,05:47:18,00,10,1, 11.9,1,1, 16.565, 10424.012, 563.514, 53133.731 25/08/09,05:47:18,01,10,1, 11.9,1,1, 16.565, 10424.071, 563.484, 53133.684 25/08/09,05:47:18,02,10,1, 11.9,1,1, 16.565, 10424.035, 563.474, 53133.652 25/08/09,05:47:18,03,10,1, 11.9,1,1, 16.565, 10424.063, 563.473, 53133.657 25/08/09,05:47:18,04,10,1, 11.9,1,1, 16.565, 10424.070, 563.478, 53133.703 25/08/09,05:47:18,05,10,1, 11.9,1,1, 16.565, 10424.082, 563.467, 53133.599 25/08/09,05:47:18,06,10,1, 11.9,1,1, 16.565, 10424.090, 563.463, 53133.697 25/08/09,05:47:18,07,10,1, 11.9,1,1, 16.565, 10424.094, 563.486, 53133.598 25/08/09,05:47:18,08,10,1, 11.9,1,1, 16.565, 10424.077, 563.501, 53133.692 25/08/09,05:47:18,09,10,1, 11.9,1,1, 16.565, 10424.074, 563.475, 53133.611 25/08/09,05:47:18,10,10,1, 11.9,1,1, 16.565, 10424.081, 563.463, 53133.587 25/08/09,05:47:18,11,10,1, 11.9,1,1, 16.565, 10424.115, 563.444, 53133.651 25/08/09,05:47:18,12,10,1, 11.9,1,1, 16.565, 10424.103, 563.487, 53133.694 25/08/09,05:47:18,13,10,1, 11.9,1,1, 16.565, 10424.109, 563.476, 53133.660 25/08/09,05:47:18,14,10,1, 11.9,1,1, 16.565, 10424.127, 563.459, 53133.680 25/08/09,05:47:18,15,10,1, 11.9,1,1, 16.565, 10424.108, 563.443, 53133.654 25/08/09,05:47:18,16,10,1, 11.9,1,1, 16.565, 10424.070, 563.473, 53133.670 25/08/09,05:47:18,17,10,1, 11.9,1,1, 16.565, 10424.089, 563.439, 53133.590 25/08/09,05:47:18,18,10,1, 11.9,1,1, 16.565, 10424.080, 563.452, 53133.630 25/08/09,05:47:18,19,10,1, 11.9,1,1, 16.565, 10424.079, 563.448, 53133.669 25/08/09,05:47:19,00,10,1, 11.9,1,1, 16.570, 10424.070, 563.448, 53133.669 25/08/09,05:47:19,01,10,1, 11.9,1,1, 16.570, 10424.089, 563.446, 53133.595 25/08/09,05:47:19,02,10,1, 11.9,1,1, 16.570, 10424.088, 563.434, 53133.633 25/08/09,05:47:19,03,10,1, 11.9,1,1, 16.570, 10424.102, 563.427, 53133.628 25/08/09,05:47:19,04,10,1, 11.9,1,1, 16.570, 10424.105, 563.447, 53133.716 25/08/09,05:47:19,05,10,1, 11.9,1,1, 16.570, 10424.090, 563.452, 53133.601 25/08/09,05:47:19,06,10,1, 11.9,1,1, 16.570, 10424.083, 563.444, 53133.540 25/08/09,05:47:19,07,10,1, 11.9,1,1, 16.570, 10424.095, 563.414, 53133.588 25/08/09,05:47:19,08,10,1, 11.9,1,1, 16.570, 10424.102, 563.436, 53133.552 25/08/09,05:47:19,09,10,1, 11.9,1,1, 16.570, 10424.103, 563.439, 53133.546 25/08/09,05:47:19,10,10,1, 11.9,1,1, 16.570, 10424.105, 563.402, 53133.563 25/08/09,05:47:19,11,10,1, 11.9,1,1, 16.570, 10424.131, 563.417, 53133.517 25/08/09,05:47:19,12,10,1, 11.9,1,1, 16.570, 10424.116, 563.409, 53133.485 25/08/09,05:47:19,13,10,1, 11.9,1,1, 16.570, 10424.100, 563.406, 53133.536 25/08/09,05:47:19,14,10,1, 11.9,1,1, 16.570, 10424.132, 563.424, 53133.512 25/08/09,05:47:19,15,10,1, 11.9,1,1, 16.570, 10424.131, 563.411, 53133.481 25/08/09,05:47:19,16,10,1, 11.9,1,1, 16.570, 10424.134, 563.432, 53133.534 25/08/09,05:47:19,17,10,1, 11.9,1,1, 16.570, 10424.136, 563.384, 53133.522 25/08/09,05:47:19,18,10,1, 11.9,1,1, 16.570, 10424.138, 563.436, 53133.517 25/08/09,05:47:19,19,10,1, 11.9,1,1, 16.570, 10424.166, 563.448, 53133.539 25/08/09,05:47:20,00,10,1, 11.9,1,1, 16.567, 10424.162, 563.448, 53133.539 25/08/09,05:47:20,01,10,1, 11.9,1,1, 16.567, 10424.166, 563.422, 53133.505 25/08/09,05:47:20,02,10,1, 11.9,1,1, 16.567, 10424.184, 563.414, 53133.503 25/08/09,05:47:20,03,10,1, 11.9,1,1, 16.567, 10424.189, 563.428, 53133.496 25/08/09,05:47:20,04,10,1, 11.9,1,1, 16.567, 10424.190, 563.444, 53133.487 25/08/09,05:47:20,05,10,1, 11.9,1,1, 16.567, 10424.204, 563.465, 53133.438 25/08/09,05:47:20,06,10,1, 11.9,1,1, 16.567, 10424.211, 563.428, 53133.430 25/08/09,05:47:20,07,10,1, 11.9,1,1, 16.567, 10424.232, 563.441, 53133.434 25/08/09,05:47:20,08,10,1, 11.9,1,1, 16.567, 10424.236, 563.416, 53133.417 25/08/09,05:47:20,09,10,1, 11.9,1,1, 16.567, 10424.214, 563.426, 53133.430 25/08/09,05:47:20,10,10,1, 11.9,1,1, 16.567, 10424.205, 563.435, 53133.471 25/08/09,05:47:20,11,10,1, 11.9,1,1, 16.567, 10424.272, 563.409, 53133.459 25/08/09,05:47:20,12,10,1, 11.9,1,1, 16.567, 10424.241, 563.397, 53133.407 25/08/09,05:47:20,13,10,1, 11.9,1,1, 16.567, 10424.217, 563.406, 53133.387 25/08/09,05:47:20,14,10,1, 11.9,1,1, 16.567, 10424.247, 563.402, 53133.354 25/08/09,05:47:20,15,10,1, 11.9,1,1, 16.567, 10424.256, 563.441, 53133.426 25/08/09,05:47:20,16,10,1, 11.9,1,1, 16.567, 10424.275, 563.402, 53133.428 25/08/09,05:47:20,17,10,1, 11.9,1,1, 16.567, 10424.298, 563.422, 53133.393 25/08/09,05:47:20,18,10,1, 11.9,1,1, 16.567, 10424.272, 563.419, 53133.360 25/08/09,05:47:20,19,10,1, 11.9,1,1, 16.567, 10424.267, 563.420, 53133.428 25/08/09,05:47:21,00,11,1, 11.9,1,1, 16.568, 10424.262, 563.420, 53133.428 25/08/09,05:47:21,01,11,1, 11.9,1,1, 16.568, 10424.285, 563.414, 53133.322 25/08/09,05:47:21,02,11,1, 11.9,1,1, 16.568, 10424.286, 563.383, 53133.398 25/08/09,05:47:21,03,11,1, 11.9,1,1, 16.568, 10424.289, 563.404, 53133.314 25/08/09,05:47:21,04,11,1, 11.9,1,1, 16.568, 10424.268, 563.393, 53133.331 25/08/09,05:47:21,05,11,1, 11.9,1,1, 16.568, 10424.271, 563.400, 53133.323 25/08/09,05:47:21,06,11,1, 11.9,1,1, 16.568, 10424.286, 563.393, 53133.383 25/08/09,05:47:21,07,11,1, 11.9,1,1, 16.568, 10424.278, 563.366, 53133.280 25/08/09,05:47:21,08,11,1, 11.9,1,1, 16.568, 10424.282, 563.356, 53133.255 25/08/09,05:47:21,09,11,1, 11.9,1,1, 16.568, 10424.296, 563.351, 53133.269 25/08/09,05:47:21,10,11,1, 11.9,1,1, 16.568, 10424.265, 563.360, 53133.336 25/08/09,05:47:21,11,11,1, 11.9,1,1, 16.568, 10424.278, 563.359, 53133.308 25/08/09,05:47:21,12,11,1, 11.9,1,1, 16.568, 10424.266, 563.332, 53133.210 25/08/09,05:47:21,13,11,1, 11.9,1,1, 16.568, 10424.289, 563.299, 53133.234 25/08/09,05:47:21,14,11,1, 11.9,1,1, 16.568, 10424.294, 563.307, 53133.104 25/08/09,05:47:21,15,11,1, 11.9,1,1, 16.568, 10424.307, 563.300, 53133.201 25/08/09,05:47:21,16,11,1, 11.9,1,1, 16.568, 10424.313, 563.301, 53133.154 25/08/09,05:47:21,17,11,1, 11.9,1,1, 16.568, 10424.280, 563.290, 53133.209 25/08/09,05:47:21,18,11,1, 11.9,1,1, 16.568, 10424.263, 563.279, 53133.164 25/08/09,05:47:21,19,11,1, 11.9,1,1, 16.568, 10424.251, 563.267, 53133.166 25/08/09,05:47:22,00,10,1, 12.0,1,1, 16.566, 10424.246, 563.267, 53133.166 25/08/09,05:47:22,01,10,1, 12.0,1,1, 16.566, 10424.270, 563.261, 53133.122 25/08/09,05:47:22,02,10,1, 12.0,1,1, 16.566, 10424.260, 563.260, 53133.123 25/08/09,05:47:22,03,10,1, 12.0,1,1, 16.566, 10424.267, 563.224, 53133.054 25/08/09,05:47:22,04,10,1, 12.0,1,1, 16.566, 10424.294, 563.222, 53133.018 25/08/09,05:47:22,05,10,1, 12.0,1,1, 16.566, 10424.281, 563.226, 53133.050 25/08/09,05:47:22,06,10,1, 12.0,1,1, 16.566, 10424.294, 563.206, 53133.006 25/08/09,05:47:22,07,10,1, 12.0,1,1, 16.566, 10424.288, 563.178, 53133.059 25/08/09,05:47:22,08,10,1, 12.0,1,1, 16.566, 10424.282, 563.148, 53132.964 25/08/09,05:47:22,09,10,1, 12.0,1,1, 16.566, 10424.296, 563.143, 53132.966 25/08/09,05:47:22,10,10,1, 12.0,1,1, 16.566, 10424.282, 563.148, 53132.968 25/08/09,05:47:22,11,10,1, 12.0,1,1, 16.566, 10424.299, 563.159, 53132.881 25/08/09,05:47:22,12,10,1, 12.0,1,1, 16.566, 10424.313, 563.115, 53132.874 25/08/09,05:47:22,13,10,1, 12.0,1,1, 16.566, 10424.310, 563.103, 53132.878 25/08/09,05:47:22,14,10,1, 12.0,1,1, 16.566, 10424.339, 563.065, 53132.830 25/08/09,05:47:22,15,10,1, 12.0,1,1, 16.566, 10424.354, 563.072, 53132.857 25/08/09,05:47:22,16,10,1, 12.0,1,1, 16.566, 10424.343, 563.031, 53132.877 25/08/09,05:47:22,17,10,1, 12.0,1,1, 16.566, 10424.343, 563.033, 53132.873 25/08/09,05:47:22,18,10,1, 12.0,1,1, 16.566, 10424.356, 563.006, 53132.777 25/08/09,05:47:22,19,10,1, 12.0,1,1, 16.566, 10424.381, 562.955, 53132.762 25/08/09,05:47:23,00,10,1, 11.9,1,1, 16.568, 10424.379, 562.955, 53132.762 25/08/09,05:47:23,01,10,1, 11.9,1,1, 16.568, 10424.400, 562.952, 53132.728 25/08/09,05:47:23,02,10,1, 11.9,1,1, 16.568, 10424.390, 562.891, 53132.706 25/08/09,05:47:23,03,10,1, 11.9,1,1, 16.568, 10424.391, 562.870, 53132.755 25/08/09,05:47:23,04,10,1, 11.9,1,1, 16.568, 10424.414, 562.872, 53132.726 25/08/09,05:47:23,05,10,1, 11.9,1,1, 16.568, 10424.431, 562.829, 53132.666 25/08/09,05:47:23,06,10,1, 11.9,1,1, 16.568, 10424.447, 562.797, 53132.605 25/08/09,05:47:23,07,10,1, 11.9,1,1, 16.568, 10424.442, 562.797, 53132.784 25/08/09,05:47:23,08,10,1, 11.9,1,1, 16.568, 10424.423, 562.777, 53132.624 25/08/09,05:47:23,09,10,1, 11.9,1,1, 16.568, 10424.481, 562.722, 53132.616 25/08/09,05:47:23,10,10,1, 11.9,1,1, 16.568, 10424.480, 562.720, 53132.548 25/08/09,05:47:23,11,10,1, 11.9,1,1, 16.568, 10424.491, 562.697, 53132.510 25/08/09,05:47:23,12,10,1, 11.9,1,1, 16.568, 10424.512, 562.673, 53132.483 25/08/09,05:47:23,13,10,1, 11.9,1,1, 16.568, 10424.521, 562.636, 53132.507 25/08/09,05:47:23,14,10,1, 11.9,1,1, 16.568, 10424.551, 562.637, 53132.483 25/08/09,05:47:23,15,10,1, 11.9,1,1, 16.568, 10424.544, 562.607, 53132.447 25/08/09,05:47:23,16,10,1, 11.9,1,1, 16.568, 10424.559, 562.595, 53132.379 25/08/09,05:47:23,17,10,1, 11.9,1,1, 16.568, 10424.584, 562.562, 53132.400 25/08/09,05:47:23,18,10,1, 11.9,1,1, 16.568, 10424.575, 562.543, 53132.418 25/08/09,05:47:23,19,10,1, 11.9,1,1, 16.568, 10424.631, 562.471, 53132.420 25/08/09,05:47:24,00,09,1, 11.9,1,1, 16.568, 10424.629, 562.471, 53132.420 25/08/09,05:47:24,01,09,1, 11.9,1,1, 16.568, 10424.643, 562.476, 53132.309 25/08/09,05:47:24,02,09,1, 11.9,1,1, 16.568, 10424.643, 562.437, 53132.328 25/08/09,05:47:24,03,09,1, 11.9,1,1, 16.568, 10424.643, 562.424, 53132.296 25/08/09,05:47:24,04,09,1, 11.9,1,1, 16.568, 10424.676, 562.411, 53132.317 25/08/09,05:47:24,05,09,1, 11.9,1,1, 16.568, 10424.700, 562.409, 53132.246 25/08/09,05:47:24,06,09,1, 11.9,1,1, 16.568, 10424.690, 562.362, 53132.255 25/08/09,05:47:24,07,09,1, 11.9,1,1, 16.568, 10424.687, 562.389, 53132.260 25/08/09,05:47:24,08,09,1, 11.9,1,1, 16.568, 10424.724, 562.321, 53132.152 25/08/09,05:47:24,09,09,1, 11.9,1,1, 16.568, 10424.730, 562.330, 53132.197 25/08/09,05:47:24,10,09,1, 11.9,1,1, 16.568, 10424.728, 562.335, 53132.166 25/08/09,05:47:24,11,09,1, 11.9,1,1, 16.568, 10424.780, 562.299, 53132.131 25/08/09,05:47:24,12,09,1, 11.9,1,1, 16.568, 10424.777, 562.252, 53132.141 25/08/09,05:47:24,13,09,1, 11.9,1,1, 16.568, 10424.787, 562.272, 53132.130 25/08/09,05:47:24,14,09,1, 11.9,1,1, 16.568, 10424.792, 562.271, 53132.140 25/08/09,05:47:24,15,09,1, 11.9,1,1, 16.568, 10424.807, 562.263, 53132.121 25/08/09,05:47:24,16,09,1, 11.9,1,1, 16.568, 10424.836, 562.245, 53132.024 25/08/09,05:47:24,17,09,1, 11.9,1,1, 16.568, 10424.861, 562.223, 53131.999 25/08/09,05:47:24,18,09,1, 11.9,1,1, 16.568, 10424.881, 562.217, 53132.081 25/08/09,05:47:24,19,09,1, 11.9,1,1, 16.568, 10424.888, 562.192, 53132.081 25/08/09,05:47:25,00,10,1, 11.9,1,1, 16.569, 10424.880, 562.192, 53132.081 25/08/09,05:47:25,01,10,1, 11.9,1,1, 16.569, 10424.918, 562.129, 53131.977 25/08/09,05:47:25,02,10,1, 11.9,1,1, 16.569, 10424.929, 562.132, 53131.936 25/08/09,05:47:25,03,10,1, 11.9,1,1, 16.569, 10424.945, 562.121, 53131.962 25/08/09,05:47:25,04,10,1, 11.9,1,1, 16.569, 10424.977, 562.115, 53132.030 25/08/09,05:47:25,05,10,1, 11.9,1,1, 16.569, 10424.995, 562.091, 53131.964 25/08/09,05:47:25,06,10,1, 11.9,1,1, 16.569, 10424.993, 562.051, 53131.889 25/08/09,05:47:25,07,10,1, 11.9,1,1, 16.569, 10425.020, 562.029, 53131.884 25/08/09,05:47:25,08,10,1, 11.9,1,1, 16.569, 10425.032, 562.018, 53131.871 25/08/09,05:47:25,09,10,1, 11.9,1,1, 16.569, 10425.053, 561.985, 53131.890 25/08/09,05:47:25,10,10,1, 11.9,1,1, 16.569, 10425.092, 561.969, 53131.867 25/08/09,05:47:25,11,10,1, 11.9,1,1, 16.569, 10425.102, 561.931, 53131.875 25/08/09,05:47:25,12,10,1, 11.9,1,1, 16.569, 10425.088, 561.905, 53131.844 25/08/09,05:47:25,13,10,1, 11.9,1,1, 16.569, 10425.137, 561.900, 53131.867 25/08/09,05:47:25,14,10,1, 11.9,1,1, 16.569, 10425.167, 561.885, 53131.793 25/08/09,05:47:25,15,10,1, 11.9,1,1, 16.569, 10425.172, 561.850, 53131.841 25/08/09,05:47:25,16,10,1, 11.9,1,1, 16.569, 10425.170, 561.802, 53131.756 25/08/09,05:47:25,17,10,1, 11.9,1,1, 16.569, 10425.202, 561.799, 53131.737 25/08/09,05:47:25,18,10,1, 11.9,1,1, 16.569, 10425.240, 561.770, 53131.807 25/08/09,05:47:25,19,10,1, 11.9,1,1, 16.569, 10425.241, 561.755, 53131.747 25/08/09,05:47:26,00,09,1, 12.0,1,1, 16.571, 10425.239, 561.755, 53131.747 25/08/09,05:47:26,01,09,1, 12.0,1,1, 16.571, 10425.264, 561.675, 53131.627 25/08/09,05:47:26,02,09,1, 12.0,1,1, 16.571, 10425.261, 561.671, 53131.658 25/08/09,05:47:26,03,09,1, 12.0,1,1, 16.571, 10425.297, 561.647, 53131.710 25/08/09,05:47:26,04,09,1, 12.0,1,1, 16.571, 10425.301, 561.624, 53131.671 25/08/09,05:47:26,05,09,1, 12.0,1,1, 16.571, 10425.318, 561.596, 53131.615 25/08/09,05:47:26,06,09,1, 12.0,1,1, 16.571, 10425.329, 561.560, 53131.599 25/08/09,05:47:26,07,09,1, 12.0,1,1, 16.571, 10425.349, 561.526, 53131.611 25/08/09,05:47:26,08,09,1, 12.0,1,1, 16.571, 10425.377, 561.515, 53131.602 25/08/09,05:47:26,09,09,1, 12.0,1,1, 16.571, 10425.422, 561.488, 53131.632 25/08/09,05:47:26,10,09,1, 12.0,1,1, 16.571, 10425.377, 561.455, 53131.555 25/08/09,05:47:26,11,09,1, 12.0,1,1, 16.571, 10425.433, 561.426, 53131.471 25/08/09,05:47:26,12,09,1, 12.0,1,1, 16.571, 10425.440, 561.378, 53131.538 25/08/09,05:47:26,13,09,1, 12.0,1,1, 16.571, 10425.461, 561.369, 53131.476 25/08/09,05:47:26,14,09,1, 12.0,1,1, 16.571, 10425.482, 561.345, 53131.497 25/08/09,05:47:26,15,09,1, 12.0,1,1, 16.571, 10425.468, 561.319, 53131.497 25/08/09,05:47:26,16,09,1, 12.0,1,1, 16.571, 10425.494, 561.285, 53131.454 25/08/09,05:47:26,17,09,1, 12.0,1,1, 16.571, 10425.533, 561.274, 53131.430 25/08/09,05:47:26,18,09,1, 12.0,1,1, 16.571, 10425.525, 561.270, 53131.418 25/08/09,05:47:26,19,09,1, 12.0,1,1, 16.571, 10425.552, 561.191, 53131.340 25/08/09,05:47:27,00,10,1, 11.9,1,1, 16.567, 10425.547, 561.191, 53131.340 25/08/09,05:47:27,01,10,1, 11.9,1,1, 16.567, 10425.575, 561.160, 53131.335 25/08/09,05:47:27,02,10,1, 11.9,1,1, 16.567, 10425.570, 561.141, 53131.393 25/08/09,05:47:27,03,10,1, 11.9,1,1, 16.567, 10425.593, 561.083, 53131.333 25/08/09,05:47:27,04,10,1, 11.9,1,1, 16.567, 10425.620, 561.048, 53131.316 25/08/09,05:47:27,05,10,1, 11.9,1,1, 16.567, 10425.599, 561.020, 53131.245 25/08/09,05:47:27,06,10,1, 11.9,1,1, 16.567, 10425.614, 560.989, 53131.301 25/08/09,05:47:27,07,10,1, 11.9,1,1, 16.567, 10425.638, 560.979, 53131.225 25/08/09,05:47:27,08,10,1, 11.9,1,1, 16.567, 10425.645, 560.945, 53131.198 25/08/09,05:47:27,09,10,1, 11.9,1,1, 16.567, 10425.678, 560.882, 53131.225 25/08/09,05:47:27,10,10,1, 11.9,1,1, 16.567, 10425.705, 560.847, 53131.173 25/08/09,05:47:27,11,10,1, 11.9,1,1, 16.567, 10425.685, 560.838, 53131.154 25/08/09,05:47:27,12,10,1, 11.9,1,1, 16.567, 10425.688, 560.840, 53131.166 25/08/09,05:47:27,13,10,1, 11.9,1,1, 16.567, 10425.683, 560.801, 53131.169 25/08/09,05:47:27,14,10,1, 11.9,1,1, 16.567, 10425.713, 560.758, 53131.130 25/08/09,05:47:27,15,10,1, 11.9,1,1, 16.567, 10425.722, 560.753, 53131.146 25/08/09,05:47:27,16,10,1, 11.9,1,1, 16.567, 10425.733, 560.710, 53131.110 25/08/09,05:47:27,17,10,1, 11.9,1,1, 16.567, 10425.720, 560.692, 53131.120 25/08/09,05:47:27,18,10,1, 11.9,1,1, 16.567, 10425.732, 560.673, 53131.062 25/08/09,05:47:27,19,10,1, 11.9,1,1, 16.567, 10425.760, 560.662, 53131.105 25/08/09,05:47:28,00,09,1, 11.9,1,1, 16.570, 10425.756, 560.662, 53131.105 25/08/09,05:47:28,01,09,1, 11.9,1,1, 16.570, 10425.776, 560.623, 53131.046 25/08/09,05:47:28,02,09,1, 11.9,1,1, 16.570, 10425.778, 560.582, 53131.016 25/08/09,05:47:28,03,09,1, 11.9,1,1, 16.570, 10425.804, 560.578, 53130.995 25/08/09,05:47:28,04,09,1, 11.9,1,1, 16.570, 10425.828, 560.548, 53130.924 25/08/09,05:47:28,05,09,1, 11.9,1,1, 16.570, 10425.852, 560.547, 53130.992 25/08/09,05:47:28,06,09,1, 11.9,1,1, 16.570, 10425.857, 560.522, 53130.949 25/08/09,05:47:28,07,09,1, 11.9,1,1, 16.570, 10425.851, 560.515, 53130.950 25/08/09,05:47:28,08,09,1, 11.9,1,1, 16.570, 10425.851, 560.516, 53130.954 25/08/09,05:47:28,09,09,1, 11.9,1,1, 16.570, 10425.889, 560.501, 53130.863 25/08/09,05:47:28,10,09,1, 11.9,1,1, 16.570, 10425.918, 560.472, 53130.860 25/08/09,05:47:28,11,09,1, 11.9,1,1, 16.570, 10425.922, 560.445, 53130.898 25/08/09,05:47:28,12,09,1, 11.9,1,1, 16.570, 10425.926, 560.454, 53130.897 25/08/09,05:47:28,13,09,1, 11.9,1,1, 16.570, 10425.937, 560.450, 53130.858 25/08/09,05:47:28,14,09,1, 11.9,1,1, 16.570, 10425.943, 560.426, 53130.860 25/08/09,05:47:28,15,09,1, 11.9,1,1, 16.570, 10425.961, 560.435, 53130.852 25/08/09,05:47:28,16,09,1, 11.9,1,1, 16.570, 10425.960, 560.416, 53130.855 25/08/09,05:47:28,17,09,1, 11.9,1,1, 16.570, 10425.955, 560.401, 53130.864 25/08/09,05:47:28,18,09,1, 11.9,1,1, 16.570, 10426.019, 560.360, 53130.856 25/08/09,05:47:28,19,09,1, 11.9,1,1, 16.570, 10426.022, 560.386, 53130.888 25/08/09,05:47:29,00,09,1, 11.9,1,1, 16.570, 10426.015, 560.386, 53130.888 25/08/09,05:47:29,01,09,1, 11.9,1,1, 16.570, 10426.058, 560.346, 53130.806 25/08/09,05:47:29,02,09,1, 11.9,1,1, 16.570, 10426.062, 560.302, 53130.811 25/08/09,05:47:29,03,09,1, 11.9,1,1, 16.570, 10426.083, 560.328, 53130.809 25/08/09,05:47:29,04,09,1, 11.9,1,1, 16.570, 10426.086, 560.305, 53130.854 25/08/09,05:47:29,05,09,1, 11.9,1,1, 16.570, 10426.095, 560.311, 53130.803 25/08/09,05:47:29,06,09,1, 11.9,1,1, 16.570, 10426.091, 560.289, 53130.799 25/08/09,05:47:29,07,09,1, 11.9,1,1, 16.570, 10426.109, 560.284, 53130.804 25/08/09,05:47:29,08,09,1, 11.9,1,1, 16.570, 10426.097, 560.263, 53130.770 25/08/09,05:47:29,09,09,1, 11.9,1,1, 16.570, 10426.138, 560.252, 53130.830 25/08/09,05:47:29,10,09,1, 11.9,1,1, 16.570, 10426.140, 560.216, 53130.749 25/08/09,05:47:29,11,09,1, 11.9,1,1, 16.570, 10426.173, 560.241, 53130.765 25/08/09,05:47:29,12,09,1, 11.9,1,1, 16.570, 10426.159, 560.184, 53130.715 25/08/09,05:47:29,13,09,1, 11.9,1,1, 16.570, 10426.186, 560.196, 53130.695 25/08/09,05:47:29,14,09,1, 11.9,1,1, 16.570, 10426.220, 560.194, 53130.682 25/08/09,05:47:29,15,09,1, 11.9,1,1, 16.570, 10426.181, 560.196, 53130.738 25/08/09,05:47:29,16,09,1, 11.9,1,1, 16.570, 10426.184, 560.163, 53130.731 25/08/09,05:47:29,17,09,1, 11.9,1,1, 16.570, 10426.211, 560.142, 53130.730 25/08/09,05:47:29,18,09,1, 11.9,1,1, 16.570, 10426.215, 560.123, 53130.698 25/08/09,05:47:29,19,09,1, 11.9,1,1, 16.570, 10426.215, 560.104, 53130.663 25/08/09,05:47:30,00,11,1, 11.9,1,1, 16.570, 10426.207, 560.104, 53130.663 25/08/09,05:47:30,01,11,1, 11.9,1,1, 16.570, 10426.217, 560.083, 53130.596 25/08/09,05:47:30,02,11,1, 11.9,1,1, 16.570, 10426.226, 560.080, 53130.585 25/08/09,05:47:30,03,11,1, 11.9,1,1, 16.570, 10426.231, 560.063, 53130.599 25/08/09,05:47:30,04,11,1, 11.9,1,1, 16.570, 10426.247, 560.030, 53130.560 25/08/09,05:47:30,05,11,1, 11.9,1,1, 16.570, 10426.270, 560.019, 53130.658 25/08/09,05:47:30,06,11,1, 11.9,1,1, 16.570, 10426.275, 560.015, 53130.617 25/08/09,05:47:30,07,11,1, 11.9,1,1, 16.570, 10426.287, 559.968, 53130.578 25/08/09,05:47:30,08,11,1, 11.9,1,1, 16.570, 10426.287, 559.957, 53130.525 25/08/09,05:47:30,09,11,1, 11.9,1,1, 16.570, 10426.309, 559.941, 53130.544 25/08/09,05:47:30,10,11,1, 11.9,1,1, 16.570, 10426.287, 559.928, 53130.503 25/08/09,05:47:30,11,11,1, 11.9,1,1, 16.570, 10426.303, 559.904, 53130.485 25/08/09,05:47:30,12,11,1, 11.9,1,1, 16.570, 10426.336, 559.911, 53130.578 25/08/09,05:47:30,13,11,1, 11.9,1,1, 16.570, 10426.344, 559.872, 53130.490 25/08/09,05:47:30,14,11,1, 11.9,1,1, 16.570, 10426.360, 559.829, 53130.447 25/08/09,05:47:30,15,11,1, 11.9,1,1, 16.570, 10426.379, 559.823, 53130.462 25/08/09,05:47:30,16,11,1, 11.9,1,1, 16.570, 10426.383, 559.819, 53130.473 25/08/09,05:47:30,17,11,1, 11.9,1,1, 16.570, 10426.391, 559.775, 53130.424 25/08/09,05:47:30,18,11,1, 11.9,1,1, 16.570, 10426.395, 559.738, 53130.442 25/08/09,05:47:30,19,11,1, 11.9,1,1, 16.570, 10426.398, 559.719, 53130.408 25/08/09,05:47:31,00,08,1, 12.0,1,1, 16.568, 10426.390, 559.719, 53130.408 25/08/09,05:47:31,01,08,1, 12.0,1,1, 16.568, 10426.430, 559.721, 53130.419 25/08/09,05:47:31,02,08,1, 12.0,1,1, 16.568, 10426.411, 559.623, 53130.350 25/08/09,05:47:31,03,08,1, 12.0,1,1, 16.568, 10426.420, 559.630, 53130.299 25/08/09,05:47:31,04,08,1, 12.0,1,1, 16.568, 10426.442, 559.599, 53130.294 25/08/09,05:47:31,05,08,1, 12.0,1,1, 16.568, 10426.430, 559.600, 53130.301 25/08/09,05:47:31,06,08,1, 12.0,1,1, 16.568, 10426.436, 559.561, 53130.254 25/08/09,05:47:31,07,08,1, 12.0,1,1, 16.568, 10426.451, 559.538, 53130.250 25/08/09,05:47:31,08,08,1, 12.0,1,1, 16.568, 10426.476, 559.525, 53130.276 25/08/09,05:47:31,09,08,1, 12.0,1,1, 16.568, 10426.467, 559.487, 53130.264 25/08/09,05:47:31,10,08,1, 12.0,1,1, 16.568, 10426.459, 559.466, 53130.265 25/08/09,05:47:31,11,08,1, 12.0,1,1, 16.568, 10426.480, 559.431, 53130.247 25/08/09,05:47:31,12,08,1, 12.0,1,1, 16.568, 10426.487, 559.403, 53130.174 25/08/09,05:47:31,13,08,1, 12.0,1,1, 16.568, 10426.519, 559.394, 53130.110 25/08/09,05:47:31,14,08,1, 12.0,1,1, 16.568, 10426.502, 559.372, 53130.170 25/08/09,05:47:31,15,08,1, 12.0,1,1, 16.568, 10426.496, 559.357, 53130.213 25/08/09,05:47:31,16,08,1, 12.0,1,1, 16.568, 10426.502, 559.282, 53130.116 25/08/09,05:47:31,17,08,1, 12.0,1,1, 16.568, 10426.493, 559.287, 53130.170 25/08/09,05:47:31,18,08,1, 12.0,1,1, 16.568, 10426.502, 559.283, 53130.096 25/08/09,05:47:31,19,08,1, 12.0,1,1, 16.568, 10426.499, 559.238, 53130.105 25/08/09,05:47:32,00,09,1, 11.9,1,1, 16.568, 10426.499, 559.238, 53130.105 25/08/09,05:47:32,01,09,1, 11.9,1,1, 16.568, 10426.510, 559.181, 53130.048 25/08/09,05:47:32,02,09,1, 11.9,1,1, 16.568, 10426.509, 559.188, 53130.103 25/08/09,05:47:32,03,09,1, 11.9,1,1, 16.568, 10426.504, 559.158, 53130.076 25/08/09,05:47:32,04,09,1, 11.9,1,1, 16.568, 10426.528, 559.114, 53130.026 25/08/09,05:47:32,05,09,1, 11.9,1,1, 16.568, 10426.505, 559.100, 53129.981 25/08/09,05:47:32,06,09,1, 11.9,1,1, 16.568, 10426.548, 559.087, 53129.953 25/08/09,05:47:32,07,09,1, 11.9,1,1, 16.568, 10426.527, 559.031, 53129.912 25/08/09,05:47:32,08,09,1, 11.9,1,1, 16.568, 10426.542, 559.040, 53130.003 25/08/09,05:47:32,09,09,1, 11.9,1,1, 16.568, 10426.555, 559.001, 53129.925 25/08/09,05:47:32,10,09,1, 11.9,1,1, 16.568, 10426.550, 558.995, 53129.907 25/08/09,05:47:32,11,09,1, 11.9,1,1, 16.568, 10426.536, 558.978, 53129.927 25/08/09,05:47:32,12,09,1, 11.9,1,1, 16.568, 10426.562, 558.971, 53129.949 25/08/09,05:47:32,13,09,1, 11.9,1,1, 16.568, 10426.559, 558.950, 53129.915 25/08/09,05:47:32,14,09,1, 11.9,1,1, 16.568, 10426.580, 558.929, 53129.882 25/08/09,05:47:32,15,09,1, 11.9,1,1, 16.568, 10426.575, 558.898, 53129.853 25/08/09,05:47:32,16,09,1, 11.9,1,1, 16.568, 10426.557, 558.889, 53129.868 25/08/09,05:47:32,17,09,1, 11.9,1,1, 16.568, 10426.575, 558.881, 53129.865 25/08/09,05:47:32,18,09,1, 11.9,1,1, 16.568, 10426.599, 558.836, 53129.838 25/08/09,05:47:32,19,09,1, 11.9,1,1, 16.568, 10426.614, 558.833, 53129.815 25/08/09,05:47:33,00,09,1, 12.0,1,1, 16.572, 10426.607, 558.833, 53129.815 25/08/09,05:47:33,01,09,1, 12.0,1,1, 16.572, 10426.625, 558.810, 53129.812 25/08/09,05:47:33,02,09,1, 12.0,1,1, 16.572, 10426.607, 558.791, 53129.784 25/08/09,05:47:33,03,09,1, 12.0,1,1, 16.572, 10426.621, 558.750, 53129.771 25/08/09,05:47:33,04,09,1, 12.0,1,1, 16.572, 10426.650, 558.730, 53129.711 25/08/09,05:47:33,05,09,1, 12.0,1,1, 16.572, 10426.618, 558.710, 53129.725 25/08/09,05:47:33,06,09,1, 12.0,1,1, 16.572, 10426.638, 558.719, 53129.756 25/08/09,05:47:33,07,09,1, 12.0,1,1, 16.572, 10426.638, 558.674, 53129.655 25/08/09,05:47:33,08,09,1, 12.0,1,1, 16.572, 10426.652, 558.681, 53129.670 25/08/09,05:47:33,09,09,1, 12.0,1,1, 16.572, 10426.681, 558.656, 53129.702 25/08/09,05:47:33,10,09,1, 12.0,1,1, 16.572, 10426.662, 558.638, 53129.691 25/08/09,05:47:33,11,09,1, 12.0,1,1, 16.572, 10426.632, 558.575, 53129.643 25/08/09,05:47:33,12,09,1, 12.0,1,1, 16.572, 10426.677, 558.591, 53129.656 25/08/09,05:47:33,13,09,1, 12.0,1,1, 16.572, 10426.679, 558.562, 53129.673 25/08/09,05:47:33,14,09,1, 12.0,1,1, 16.572, 10426.682, 558.547, 53129.603 25/08/09,05:47:33,15,09,1, 12.0,1,1, 16.572, 10426.648, 558.515, 53129.598 25/08/09,05:47:33,16,09,1, 12.0,1,1, 16.572, 10426.660, 558.486, 53129.531 25/08/09,05:47:33,17,09,1, 12.0,1,1, 16.572, 10426.665, 558.464, 53129.537 25/08/09,05:47:33,18,09,1, 12.0,1,1, 16.572, 10426.677, 558.461, 53129.556 25/08/09,05:47:33,19,09,1, 12.0,1,1, 16.572, 10426.667, 558.414, 53129.560 25/08/09,05:47:34,00,09,1, 12.0,1,1, 16.573, 10426.666, 558.414, 53129.560 25/08/09,05:47:34,01,09,1, 12.0,1,1, 16.573, 10426.659, 558.370, 53129.477 25/08/09,05:47:34,02,09,1, 12.0,1,1, 16.573, 10426.671, 558.356, 53129.470 25/08/09,05:47:34,03,09,1, 12.0,1,1, 16.573, 10426.689, 558.326, 53129.489 25/08/09,05:47:34,04,09,1, 12.0,1,1, 16.573, 10426.689, 558.297, 53129.466 25/08/09,05:47:34,05,09,1, 12.0,1,1, 16.573, 10426.672, 558.293, 53129.450 25/08/09,05:47:34,06,09,1, 12.0,1,1, 16.573, 10426.656, 558.255, 53129.427 25/08/09,05:47:34,07,09,1, 12.0,1,1, 16.573, 10426.662, 558.266, 53129.516 25/08/09,05:47:34,08,09,1, 12.0,1,1, 16.573, 10426.671, 558.213, 53129.443 25/08/09,05:47:34,09,09,1, 12.0,1,1, 16.573, 10426.652, 558.180, 53129.439 25/08/09,05:47:34,10,09,1, 12.0,1,1, 16.573, 10426.676, 558.166, 53129.402 25/08/09,05:47:34,11,09,1, 12.0,1,1, 16.573, 10426.665, 558.135, 53129.449 25/08/09,05:47:34,12,09,1, 12.0,1,1, 16.573, 10426.674, 558.116, 53129.366 25/08/09,05:47:34,13,09,1, 12.0,1,1, 16.573, 10426.676, 558.080, 53129.332 25/08/09,05:47:34,14,09,1, 12.0,1,1, 16.573, 10426.681, 558.076, 53129.377 25/08/09,05:47:34,15,09,1, 12.0,1,1, 16.573, 10426.670, 558.065, 53129.324 25/08/09,05:47:34,16,09,1, 12.0,1,1, 16.573, 10426.695, 558.035, 53129.331 25/08/09,05:47:34,17,09,1, 12.0,1,1, 16.573, 10426.684, 558.006, 53129.323 25/08/09,05:47:34,18,09,1, 12.0,1,1, 16.573, 10426.696, 557.979, 53129.285 25/08/09,05:47:34,19,09,1, 12.0,1,1, 16.573, 10426.729, 557.978, 53129.294 25/08/09,05:47:35,00,08,1, 11.9,1,1, 16.575, 10426.724, 557.978, 53129.294 25/08/09,05:47:35,01,08,1, 11.9,1,1, 16.575, 10426.722, 557.936, 53129.240 25/08/09,05:47:35,02,08,1, 11.9,1,1, 16.575, 10426.695, 557.872, 53129.286 25/08/09,05:47:35,03,08,1, 11.9,1,1, 16.575, 10426.724, 557.854, 53129.298 25/08/09,05:47:35,04,08,1, 11.9,1,1, 16.575, 10426.756, 557.865, 53129.281 25/08/09,05:47:35,05,08,1, 11.9,1,1, 16.575, 10426.764, 557.802, 53129.174 25/08/09,05:47:35,06,08,1, 11.9,1,1, 16.575, 10426.731, 557.772, 53129.204 25/08/09,05:47:35,07,08,1, 11.9,1,1, 16.575, 10426.730, 557.780, 53129.242 25/08/09,05:47:35,08,08,1, 11.9,1,1, 16.575, 10426.739, 557.755, 53129.195 25/08/09,05:47:35,09,08,1, 11.9,1,1, 16.575, 10426.771, 557.723, 53129.242 25/08/09,05:47:35,10,08,1, 11.9,1,1, 16.575, 10426.787, 557.697, 53129.162 25/08/09,05:47:35,11,08,1, 11.9,1,1, 16.575, 10426.774, 557.665, 53129.150 25/08/09,05:47:35,12,08,1, 11.9,1,1, 16.575, 10426.805, 557.642, 53129.181 25/08/09,05:47:35,13,08,1, 11.9,1,1, 16.575, 10426.813, 557.626, 53129.169 25/08/09,05:47:35,14,08,1, 11.9,1,1, 16.575, 10426.790, 557.585, 53129.107 25/08/09,05:47:35,15,08,1, 11.9,1,1, 16.575, 10426.823, 557.551, 53129.109 25/08/09,05:47:35,16,08,1, 11.9,1,1, 16.575, 10426.847, 557.524, 53129.080 25/08/09,05:47:35,17,08,1, 11.9,1,1, 16.575, 10426.824, 557.518, 53129.107 25/08/09,05:47:35,18,08,1, 11.9,1,1, 16.575, 10426.843, 557.492, 53129.047 25/08/09,05:47:35,19,08,1, 11.9,1,1, 16.575, 10426.837, 557.440, 53129.006 25/08/09,05:47:36,00,08,1, 11.9,1,1, 16.569, 10426.832, 557.440, 53129.006 25/08/09,05:47:36,01,08,1, 11.9,1,1, 16.569, 10426.881, 557.424, 53128.999 25/08/09,05:47:36,02,08,1, 11.9,1,1, 16.569, 10426.875, 557.371, 53129.028 25/08/09,05:47:36,03,08,1, 11.9,1,1, 16.569, 10426.875, 557.335, 53129.015 25/08/09,05:47:36,04,08,1, 11.9,1,1, 16.569, 10426.887, 557.314, 53128.970 25/08/09,05:47:36,05,08,1, 11.9,1,1, 16.569, 10426.884, 557.325, 53128.936 25/08/09,05:47:36,06,08,1, 11.9,1,1, 16.569, 10426.904, 557.321, 53129.006 25/08/09,05:47:36,07,08,1, 11.9,1,1, 16.569, 10426.898, 557.263, 53128.965 25/08/09,05:47:36,08,08,1, 11.9,1,1, 16.569, 10426.926, 557.246, 53128.935 25/08/09,05:47:36,09,08,1, 11.9,1,1, 16.569, 10426.925, 557.246, 53128.995 25/08/09,05:47:36,10,08,1, 11.9,1,1, 16.569, 10426.937, 557.234, 53128.933 25/08/09,05:47:36,11,08,1, 11.9,1,1, 16.569, 10426.929, 557.202, 53128.912 25/08/09,05:47:36,12,08,1, 11.9,1,1, 16.569, 10426.958, 557.175, 53128.998 25/08/09,05:47:36,13,08,1, 11.9,1,1, 16.569, 10426.952, 557.166, 53128.991 25/08/09,05:47:36,14,08,1, 11.9,1,1, 16.569, 10426.928, 557.155, 53128.892 25/08/09,05:47:36,15,08,1, 11.9,1,1, 16.569, 10426.954, 557.100, 53128.945 25/08/09,05:47:36,16,08,1, 11.9,1,1, 16.569, 10426.971, 557.086, 53128.897 25/08/09,05:47:36,17,08,1, 11.9,1,1, 16.569, 10426.985, 557.091, 53128.907 25/08/09,05:47:36,18,08,1, 11.9,1,1, 16.569, 10426.968, 557.053, 53128.896 25/08/09,05:47:36,19,08,1, 11.9,1,1, 16.569, 10426.984, 557.051, 53128.813 25/08/09,05:47:37,00,08,1, 11.9,1,1, 16.572, 10426.983, 557.051, 53128.813 25/08/09,05:47:37,01,08,1, 11.9,1,1, 16.572, 10426.992, 557.024, 53128.822 25/08/09,05:47:37,02,08,1, 11.9,1,1, 16.572, 10427.001, 557.012, 53128.837 25/08/09,05:47:37,03,08,1, 11.9,1,1, 16.572, 10427.030, 556.975, 53128.837 25/08/09,05:47:37,04,08,1, 11.9,1,1, 16.572, 10427.029, 556.961, 53128.823 25/08/09,05:47:37,05,08,1, 11.9,1,1, 16.572, 10427.027, 556.950, 53128.802 25/08/09,05:47:37,06,08,1, 11.9,1,1, 16.572, 10427.064, 556.905, 53128.746 25/08/09,05:47:37,07,08,1, 11.9,1,1, 16.572, 10427.070, 556.913, 53128.764 25/08/09,05:47:37,08,08,1, 11.9,1,1, 16.572, 10427.057, 556.878, 53128.766 25/08/09,05:47:37,09,08,1, 11.9,1,1, 16.572, 10427.086, 556.858, 53128.799 25/08/09,05:47:37,10,08,1, 11.9,1,1, 16.572, 10427.084, 556.837, 53128.762 25/08/09,05:47:37,11,08,1, 11.9,1,1, 16.572, 10427.088, 556.839, 53128.746 25/08/09,05:47:37,12,08,1, 11.9,1,1, 16.572, 10427.102, 556.809, 53128.696 25/08/09,05:47:37,13,08,1, 11.9,1,1, 16.572, 10427.106, 556.802, 53128.715 25/08/09,05:47:37,14,08,1, 11.9,1,1, 16.572, 10427.116, 556.806, 53128.729 25/08/09,05:47:37,15,08,1, 11.9,1,1, 16.572, 10427.145, 556.788, 53128.681 25/08/09,05:47:37,16,08,1, 11.9,1,1, 16.572, 10427.131, 556.767, 53128.736 25/08/09,05:47:37,17,08,1, 11.9,1,1, 16.572, 10427.145, 556.744, 53128.710 25/08/09,05:47:37,18,08,1, 11.9,1,1, 16.572, 10427.155, 556.713, 53128.710 25/08/09,05:47:37,19,08,1, 11.9,1,1, 16.572, 10427.164, 556.717, 53128.671 25/08/09,05:47:38,00,08,1, 11.9,1,1, 16.571, 10427.158, 556.717, 53128.671 25/08/09,05:47:38,01,08,1, 11.9,1,1, 16.571, 10427.148, 556.681, 53128.652 25/08/09,05:47:38,02,08,1, 11.9,1,1, 16.571, 10427.176, 556.645, 53128.634 25/08/09,05:47:38,03,08,1, 11.9,1,1, 16.571, 10427.171, 556.665, 53128.667 25/08/09,05:47:38,04,08,1, 11.9,1,1, 16.571, 10427.170, 556.634, 53128.616 25/08/09,05:47:38,05,08,1, 11.9,1,1, 16.571, 10427.181, 556.584, 53128.619 25/08/09,05:47:38,06,08,1, 11.9,1,1, 16.571, 10427.209, 556.589, 53128.601 25/08/09,05:47:38,07,08,1, 11.9,1,1, 16.571, 10427.214, 556.593, 53128.596 25/08/09,05:47:38,08,08,1, 11.9,1,1, 16.571, 10427.197, 556.561, 53128.612 25/08/09,05:47:38,09,08,1, 11.9,1,1, 16.571, 10427.197, 556.559, 53128.612 25/08/09,05:47:38,10,08,1, 11.9,1,1, 16.571, 10427.207, 556.539, 53128.581 25/08/09,05:47:38,11,08,1, 11.9,1,1, 16.571, 10427.213, 556.520, 53128.559 25/08/09,05:47:38,12,08,1, 11.9,1,1, 16.571, 10427.207, 556.525, 53128.533 25/08/09,05:47:38,13,08,1, 11.9,1,1, 16.571, 10427.231, 556.488, 53128.546 25/08/09,05:47:38,14,08,1, 11.9,1,1, 16.571, 10427.210, 556.472, 53128.490 25/08/09,05:47:38,15,08,1, 11.9,1,1, 16.571, 10427.232, 556.457, 53128.543 25/08/09,05:47:38,16,08,1, 11.9,1,1, 16.571, 10427.253, 556.422, 53128.511 25/08/09,05:47:38,17,08,1, 11.9,1,1, 16.571, 10427.270, 556.407, 53128.504 25/08/09,05:47:38,18,08,1, 11.9,1,1, 16.571, 10427.249, 556.417, 53128.548 25/08/09,05:47:38,19,08,1, 11.9,1,1, 16.571, 10427.251, 556.391, 53128.553 25/08/09,05:47:39,00,08,1, 11.9,1,1, 16.574, 10427.250, 556.391, 53128.553 25/08/09,05:47:39,01,08,1, 11.9,1,1, 16.574, 10427.285, 556.374, 53128.550 25/08/09,05:47:39,02,08,1, 11.9,1,1, 16.574, 10427.299, 556.345, 53128.420 25/08/09,05:47:39,03,08,1, 11.9,1,1, 16.574, 10427.300, 556.348, 53128.538 25/08/09,05:47:39,04,08,1, 11.9,1,1, 16.574, 10427.304, 556.322, 53128.461 25/08/09,05:47:39,05,08,1, 11.9,1,1, 16.574, 10427.315, 556.304, 53128.494 25/08/09,05:47:39,06,08,1, 11.9,1,1, 16.574, 10427.346, 556.304, 53128.464 25/08/09,05:47:39,07,08,1, 11.9,1,1, 16.574, 10427.366, 556.276, 53128.431 25/08/09,05:47:39,08,08,1, 11.9,1,1, 16.574, 10427.361, 556.260, 53128.412 25/08/09,05:47:39,09,08,1, 11.9,1,1, 16.574, 10427.350, 556.244, 53128.383 25/08/09,05:47:39,10,08,1, 11.9,1,1, 16.574, 10427.375, 556.217, 53128.405 25/08/09,05:47:39,11,08,1, 11.9,1,1, 16.574, 10427.396, 556.215, 53128.464 25/08/09,05:47:39,12,08,1, 11.9,1,1, 16.574, 10427.396, 556.205, 53128.348 25/08/09,05:47:39,13,08,1, 11.9,1,1, 16.574, 10427.421, 556.168, 53128.400 25/08/09,05:47:39,14,08,1, 11.9,1,1, 16.574, 10427.423, 556.172, 53128.422 25/08/09,05:47:39,15,08,1, 11.9,1,1, 16.574, 10427.431, 556.153, 53128.401 25/08/09,05:47:39,16,08,1, 11.9,1,1, 16.574, 10427.448, 556.135, 53128.392 25/08/09,05:47:39,17,08,1, 11.9,1,1, 16.574, 10427.460, 556.102, 53128.338 25/08/09,05:47:39,18,08,1, 11.9,1,1, 16.574, 10427.486, 556.112, 53128.359 25/08/09,05:47:39,19,08,1, 11.9,1,1, 16.574, 10427.490, 556.076, 53128.319 25/08/09,05:47:40,00,08,1, 11.9,1,1, 16.574, 10427.483, 556.076, 53128.319 25/08/09,05:47:40,01,08,1, 11.9,1,1, 16.574, 10427.544, 556.019, 53128.292 25/08/09,05:47:40,02,08,1, 11.9,1,1, 16.574, 10427.520, 556.017, 53128.278 25/08/09,05:47:40,03,08,1, 11.9,1,1, 16.574, 10427.587, 556.001, 53128.235 25/08/09,05:47:40,04,08,1, 11.9,1,1, 16.574, 10427.566, 555.979, 53128.241 25/08/09,05:47:40,05,08,1, 11.9,1,1, 16.574, 10427.588, 555.969, 53128.253 25/08/09,05:47:40,06,08,1, 11.9,1,1, 16.574, 10427.585, 555.963, 53128.246 25/08/09,05:47:40,07,08,1, 11.9,1,1, 16.574, 10427.604, 555.941, 53128.237 25/08/09,05:47:40,08,08,1, 11.9,1,1, 16.574, 10427.617, 555.908, 53128.183 25/08/09,05:47:40,09,08,1, 11.9,1,1, 16.574, 10427.591, 555.897, 53128.224 25/08/09,05:47:40,10,08,1, 11.9,1,1, 16.574, 10427.650, 555.862, 53128.199 25/08/09,05:47:40,11,08,1, 11.9,1,1, 16.574, 10427.657, 555.847, 53128.216 25/08/09,05:47:40,12,08,1, 11.9,1,1, 16.574, 10427.657, 555.841, 53128.152 25/08/09,05:47:40,13,08,1, 11.9,1,1, 16.574, 10427.680, 555.827, 53128.233 25/08/09,05:47:40,14,08,1, 11.9,1,1, 16.574, 10427.724, 555.808, 53128.195 25/08/09,05:47:40,15,08,1, 11.9,1,1, 16.574, 10427.715, 555.829, 53128.204 25/08/09,05:47:40,16,08,1, 11.9,1,1, 16.574, 10427.711, 555.806, 53128.140 25/08/09,05:47:40,17,08,1, 11.9,1,1, 16.574, 10427.719, 555.783, 53128.158 25/08/09,05:47:40,18,08,1, 11.9,1,1, 16.574, 10427.734, 555.769, 53128.179 25/08/09,05:47:40,19,08,1, 11.9,1,1, 16.574, 10427.751, 555.740, 53128.123 25/08/09,05:47:41,00,07,1, 11.9,1,1, 16.570, 10427.750, 555.740, 53128.123 25/08/09,05:47:41,01,07,1, 11.9,1,1, 16.570, 10427.765, 555.712, 53128.110 25/08/09,05:47:41,02,07,1, 11.9,1,1, 16.570, 10427.772, 555.711, 53128.076 25/08/09,05:47:41,03,07,1, 11.9,1,1, 16.570, 10427.782, 555.701, 53128.097 25/08/09,05:47:41,04,07,1, 11.9,1,1, 16.570, 10427.787, 555.707, 53128.155 25/08/09,05:47:41,05,07,1, 11.9,1,1, 16.570, 10427.777, 555.702, 53128.022 25/08/09,05:47:41,06,07,1, 11.9,1,1, 16.570, 10427.772, 555.701, 53128.144 25/08/09,05:47:41,07,07,1, 11.9,1,1, 16.570, 10427.794, 555.684, 53128.004 25/08/09,05:47:41,08,07,1, 11.9,1,1, 16.570, 10427.802, 555.690, 53127.955 25/08/09,05:47:41,09,07,1, 11.9,1,1, 16.570, 10427.811, 555.680, 53128.076 25/08/09,05:47:41,10,07,1, 11.9,1,1, 16.570, 10427.799, 555.658, 53128.014 25/08/09,05:47:41,11,07,1, 11.9,1,1, 16.570, 10427.797, 555.668, 53128.057 25/08/09,05:47:41,12,07,1, 11.9,1,1, 16.570, 10427.798, 555.647, 53128.100 25/08/09,05:47:41,13,07,1, 11.9,1,1, 16.570, 10427.795, 555.639, 53127.982 25/08/09,05:47:41,14,07,1, 11.9,1,1, 16.570, 10427.790, 555.620, 53127.971 25/08/09,05:47:41,15,07,1, 11.9,1,1, 16.570, 10427.799, 555.628, 53127.970 25/08/09,05:47:41,16,07,1, 11.9,1,1, 16.570, 10427.800, 555.622, 53127.972 25/08/09,05:47:41,17,07,1, 11.9,1,1, 16.570, 10427.783, 555.619, 53127.977 25/08/09,05:47:41,18,07,1, 11.9,1,1, 16.570, 10427.809, 555.612, 53127.990 25/08/09,05:47:41,19,07,1, 11.9,1,1, 16.570, 10427.801, 555.606, 53128.004 25/08/09,05:47:42,00,07,1, 11.9,1,1, 16.573, 10427.800, 555.606, 53128.004 25/08/09,05:47:42,01,07,1, 11.9,1,1, 16.573, 10427.785, 555.574, 53127.956 25/08/09,05:47:42,02,07,1, 11.9,1,1, 16.573, 10427.754, 555.555, 53127.981 25/08/09,05:47:42,03,07,1, 11.9,1,1, 16.573, 10427.775, 555.560, 53127.977 25/08/09,05:47:42,04,07,1, 11.9,1,1, 16.573, 10427.769, 555.545, 53127.968 25/08/09,05:47:42,05,07,1, 11.9,1,1, 16.573, 10427.765, 555.557, 53127.952 25/08/09,05:47:42,06,07,1, 11.9,1,1, 16.573, 10427.749, 555.545, 53127.891 25/08/09,05:47:42,07,07,1, 11.9,1,1, 16.573, 10427.773, 555.566, 53127.929 25/08/09,05:47:42,08,07,1, 11.9,1,1, 16.573, 10427.765, 555.537, 53127.924 25/08/09,05:47:42,09,07,1, 11.9,1,1, 16.573, 10427.765, 555.505, 53127.890 25/08/09,05:47:42,10,07,1, 11.9,1,1, 16.573, 10427.753, 555.511, 53127.901 25/08/09,05:47:42,11,07,1, 11.9,1,1, 16.573, 10427.753, 555.495, 53127.994 25/08/09,05:47:42,12,07,1, 11.9,1,1, 16.573, 10427.774, 555.472, 53127.837 25/08/09,05:47:42,13,07,1, 11.9,1,1, 16.573, 10427.784, 555.480, 53127.822 25/08/09,05:47:42,14,07,1, 11.9,1,1, 16.573, 10427.778, 555.457, 53127.762 25/08/09,05:47:42,15,07,1, 11.9,1,1, 16.573, 10427.752, 555.471, 53127.827 25/08/09,05:47:42,16,07,1, 11.9,1,1, 16.573, 10427.780, 555.468, 53127.894 25/08/09,05:47:42,17,07,1, 11.9,1,1, 16.573, 10427.778, 555.459, 53127.847 25/08/09,05:47:42,18,07,1, 11.9,1,1, 16.573, 10427.766, 555.430, 53127.797 25/08/09,05:47:42,19,07,1, 11.9,1,1, 16.573, 10427.781, 555.428, 53127.778 25/08/09,05:47:43,00,08,1, 11.9,1,1, 16.573, 10427.775, 555.428, 53127.778 25/08/09,05:47:43,01,08,1, 11.9,1,1, 16.573, 10427.755, 555.430, 53127.871 25/08/09,05:47:43,02,08,1, 11.9,1,1, 16.573, 10427.798, 555.424, 53127.800 25/08/09,05:47:43,03,08,1, 11.9,1,1, 16.573, 10427.760, 555.432, 53127.837 25/08/09,05:47:43,04,08,1, 11.9,1,1, 16.573, 10427.788, 555.429, 53127.846 25/08/09,05:47:43,05,08,1, 11.9,1,1, 16.573, 10427.757, 555.426, 53127.804 25/08/09,05:47:43,06,08,1, 11.9,1,1, 16.573, 10427.802, 555.424, 53127.772 25/08/09,05:47:43,07,08,1, 11.9,1,1, 16.573, 10427.804, 555.420, 53127.783 25/08/09,05:47:43,08,08,1, 11.9,1,1, 16.573, 10427.776, 555.399, 53127.759 25/08/09,05:47:43,09,08,1, 11.9,1,1, 16.573, 10427.784, 555.398, 53127.717 25/08/09,05:47:43,10,08,1, 11.9,1,1, 16.573, 10427.803, 555.391, 53127.723 25/08/09,05:47:43,11,08,1, 11.9,1,1, 16.573, 10427.802, 555.415, 53127.754 25/08/09,05:47:43,12,08,1, 11.9,1,1, 16.573, 10427.808, 555.418, 53127.778 25/08/09,05:47:43,13,08,1, 11.9,1,1, 16.573, 10427.794, 555.402, 53127.714 25/08/09,05:47:43,14,08,1, 11.9,1,1, 16.573, 10427.785, 555.391, 53127.733 25/08/09,05:47:43,15,08,1, 11.9,1,1, 16.573, 10427.788, 555.401, 53127.812 25/08/09,05:47:43,16,08,1, 11.9,1,1, 16.573, 10427.826, 555.404, 53127.741 25/08/09,05:47:43,17,08,1, 11.9,1,1, 16.573, 10427.813, 555.402, 53127.705 25/08/09,05:47:43,18,08,1, 11.9,1,1, 16.573, 10427.811, 555.386, 53127.691 25/08/09,05:47:43,19,08,1, 11.9,1,1, 16.573, 10427.837, 555.410, 53127.738 25/08/09,05:47:44,00,08,1, 11.9,1,1, 16.575, 10427.834, 555.410, 53127.738 25/08/09,05:47:44,01,08,1, 11.9,1,1, 16.575, 10427.833, 555.394, 53127.776 25/08/09,05:47:44,02,08,1, 11.9,1,1, 16.575, 10427.857, 555.411, 53127.776 25/08/09,05:47:44,03,08,1, 11.9,1,1, 16.575, 10427.828, 555.411, 53127.739 25/08/09,05:47:44,04,08,1, 11.9,1,1, 16.575, 10427.840, 555.406, 53127.694 25/08/09,05:47:44,05,08,1, 11.9,1,1, 16.575, 10427.866, 555.406, 53127.753 25/08/09,05:47:44,06,08,1, 11.9,1,1, 16.575, 10427.829, 555.397, 53127.758 25/08/09,05:47:44,07,08,1, 11.9,1,1, 16.575, 10427.865, 555.416, 53127.707 25/08/09,05:47:44,08,08,1, 11.9,1,1, 16.575, 10427.857, 555.401, 53127.784 25/08/09,05:47:44,09,08,1, 11.9,1,1, 16.575, 10427.849, 555.422, 53127.717 25/08/09,05:47:44,10,08,1, 11.9,1,1, 16.575, 10427.875, 555.440, 53127.675 25/08/09,05:47:44,11,08,1, 11.9,1,1, 16.575, 10427.864, 555.431, 53127.744 25/08/09,05:47:44,12,08,1, 11.9,1,1, 16.575, 10427.879, 555.440, 53127.694 25/08/09,05:47:44,13,08,1, 11.9,1,1, 16.575, 10427.886, 555.440, 53127.700 25/08/09,05:47:44,14,08,1, 11.9,1,1, 16.575, 10427.868, 555.454, 53127.671 25/08/09,05:47:44,15,08,1, 11.9,1,1, 16.575, 10427.867, 555.468, 53127.738 25/08/09,05:47:44,16,08,1, 11.9,1,1, 16.575, 10427.865, 555.464, 53127.681 25/08/09,05:47:44,17,08,1, 11.9,1,1, 16.575, 10427.870, 555.471, 53127.684 25/08/09,05:47:44,18,08,1, 11.9,1,1, 16.575, 10427.887, 555.461, 53127.665 25/08/09,05:47:44,19,08,1, 11.9,1,1, 16.575, 10427.875, 555.472, 53127.658 25/08/09,05:47:45,00,08,1, 11.9,1,1, 16.573, 10427.867, 555.472, 53127.658 25/08/09,05:47:45,01,08,1, 11.9,1,1, 16.573, 10427.888, 555.500, 53127.676 25/08/09,05:47:45,02,08,1, 11.9,1,1, 16.573, 10427.909, 555.529, 53127.704 25/08/09,05:47:45,03,08,1, 11.9,1,1, 16.573, 10427.883, 555.527, 53127.714 25/08/09,05:47:45,04,08,1, 11.9,1,1, 16.573, 10427.909, 555.546, 53127.710 25/08/09,05:47:45,05,08,1, 11.9,1,1, 16.573, 10427.927, 555.517, 53127.657 25/08/09,05:47:45,06,08,1, 11.9,1,1, 16.573, 10427.931, 555.559, 53127.687 25/08/09,05:47:45,07,08,1, 11.9,1,1, 16.573, 10427.954, 555.589, 53127.769 25/08/09,05:47:45,08,08,1, 11.9,1,1, 16.573, 10427.951, 555.604, 53127.743 25/08/09,05:47:45,09,08,1, 11.9,1,1, 16.573, 10427.944, 555.554, 53127.746 25/08/09,05:47:45,10,08,1, 11.9,1,1, 16.573, 10427.958, 555.629, 53127.758 25/08/09,05:47:45,11,08,1, 11.9,1,1, 16.573, 10427.956, 555.635, 53127.734 25/08/09,05:47:45,12,08,1, 11.9,1,1, 16.573, 10427.968, 555.625, 53127.705 25/08/09,05:47:45,13,08,1, 11.9,1,1, 16.573, 10427.986, 555.648, 53127.742 25/08/09,05:47:45,14,08,1, 11.9,1,1, 16.573, 10428.005, 555.653, 53127.767 25/08/09,05:47:45,15,08,1, 11.9,1,1, 16.573, 10427.992, 555.651, 53127.680 25/08/09,05:47:45,16,08,1, 11.9,1,1, 16.573, 10427.997, 555.671, 53127.640 25/08/09,05:47:45,17,08,1, 11.9,1,1, 16.573, 10427.994, 555.672, 53127.685 25/08/09,05:47:45,18,08,1, 11.9,1,1, 16.573, 10427.980, 555.683, 53127.638 25/08/09,05:47:45,19,08,1, 11.9,1,1, 16.573, 10428.012, 555.697, 53127.683 25/08/09,05:47:46,00,09,1, 11.9,1,1, 16.571, 10428.009, 555.697, 53127.683 25/08/09,05:47:46,01,09,1, 11.9,1,1, 16.571, 10428.041, 555.690, 53127.699 25/08/09,05:47:46,02,09,1, 11.9,1,1, 16.571, 10428.019, 555.722, 53127.689 25/08/09,05:47:46,03,09,1, 11.9,1,1, 16.571, 10428.005, 555.727, 53127.716 25/08/09,05:47:46,04,09,1, 11.9,1,1, 16.571, 10428.027, 555.744, 53127.706 25/08/09,05:47:46,05,09,1, 11.9,1,1, 16.571, 10428.007, 555.729, 53127.695 25/08/09,05:47:46,06,09,1, 11.9,1,1, 16.571, 10428.032, 555.751, 53127.685 25/08/09,05:47:46,07,09,1, 11.9,1,1, 16.571, 10428.021, 555.763, 53127.710 25/08/09,05:47:46,08,09,1, 11.9,1,1, 16.571, 10428.001, 555.769, 53127.688 25/08/09,05:47:46,09,09,1, 11.9,1,1, 16.571, 10428.012, 555.765, 53127.734 25/08/09,05:47:46,10,09,1, 11.9,1,1, 16.571, 10427.983, 555.769, 53127.690 25/08/09,05:47:46,11,09,1, 11.9,1,1, 16.571, 10427.981, 555.769, 53127.705 25/08/09,05:47:46,12,09,1, 11.9,1,1, 16.571, 10427.995, 555.760, 53127.662 25/08/09,05:47:46,13,09,1, 11.9,1,1, 16.571, 10427.987, 555.798, 53127.687 25/08/09,05:47:46,14,09,1, 11.9,1,1, 16.571, 10427.985, 555.816, 53127.673 25/08/09,05:47:46,15,09,1, 11.9,1,1, 16.571, 10427.966, 555.815, 53127.679 25/08/09,05:47:46,16,09,1, 11.9,1,1, 16.571, 10427.968, 555.775, 53127.646 25/08/09,05:47:46,17,09,1, 11.9,1,1, 16.571, 10427.956, 555.845, 53127.765 25/08/09,05:47:46,18,09,1, 11.9,1,1, 16.571, 10427.956, 555.827, 53127.626 25/08/09,05:47:46,19,09,1, 11.9,1,1, 16.571, 10427.929, 555.822, 53127.714 25/08/09,05:47:47,00,08,1, 12.0,1,1, 16.575, 10427.926, 555.822, 53127.714 25/08/09,05:47:47,01,08,1, 12.0,1,1, 16.575, 10427.926, 555.867, 53127.716 25/08/09,05:47:47,02,08,1, 12.0,1,1, 16.575, 10427.936, 555.859, 53127.692 25/08/09,05:47:47,03,08,1, 12.0,1,1, 16.575, 10427.924, 555.856, 53127.616 25/08/09,05:47:47,04,08,1, 12.0,1,1, 16.575, 10427.901, 555.866, 53127.648 25/08/09,05:47:47,05,08,1, 12.0,1,1, 16.575, 10427.917, 555.872, 53127.690 25/08/09,05:47:47,06,08,1, 12.0,1,1, 16.575, 10427.893, 555.867, 53127.709 25/08/09,05:47:47,07,08,1, 12.0,1,1, 16.575, 10427.885, 555.895, 53127.649 25/08/09,05:47:47,08,08,1, 12.0,1,1, 16.575, 10427.881, 555.891, 53127.657 25/08/09,05:47:47,09,08,1, 12.0,1,1, 16.575, 10427.874, 555.925, 53127.634 25/08/09,05:47:47,10,08,1, 12.0,1,1, 16.575, 10427.879, 555.920, 53127.679 25/08/09,05:47:47,11,08,1, 12.0,1,1, 16.575, 10427.869, 555.916, 53127.676 25/08/09,05:47:47,12,08,1, 12.0,1,1, 16.575, 10427.885, 555.918, 53127.681 25/08/09,05:47:47,13,08,1, 12.0,1,1, 16.575, 10427.856, 555.938, 53127.640 25/08/09,05:47:47,14,08,1, 12.0,1,1, 16.575, 10427.857, 555.970, 53127.637 25/08/09,05:47:47,15,08,1, 12.0,1,1, 16.575, 10427.830, 555.941, 53127.668 25/08/09,05:47:47,16,08,1, 12.0,1,1, 16.575, 10427.867, 555.956, 53127.607 25/08/09,05:47:47,17,08,1, 12.0,1,1, 16.575, 10427.846, 555.984, 53127.636 25/08/09,05:47:47,18,08,1, 12.0,1,1, 16.575, 10427.840, 555.984, 53127.601 25/08/09,05:47:47,19,08,1, 12.0,1,1, 16.575, 10427.837, 555.998, 53127.656 25/08/09,05:47:48,00,07,1, 11.9,1,1, 16.573, 10427.834, 555.998, 53127.656 25/08/09,05:47:48,01,07,1, 11.9,1,1, 16.573, 10427.794, 556.029, 53127.587 25/08/09,05:47:48,02,07,1, 11.9,1,1, 16.573, 10427.802, 556.028, 53127.629 25/08/09,05:47:48,03,07,1, 11.9,1,1, 16.573, 10427.793, 556.027, 53127.549 25/08/09,05:47:48,04,07,1, 11.9,1,1, 16.573, 10427.794, 556.039, 53127.535 25/08/09,05:47:48,05,07,1, 11.9,1,1, 16.573, 10427.783, 556.030, 53127.632 25/08/09,05:47:48,06,07,1, 11.9,1,1, 16.573, 10427.779, 556.027, 53127.578 25/08/09,05:47:48,07,07,1, 11.9,1,1, 16.573, 10427.772, 556.060, 53127.586 25/08/09,05:47:48,08,07,1, 11.9,1,1, 16.573, 10427.782, 556.059, 53127.576 25/08/09,05:47:48,09,07,1, 11.9,1,1, 16.573, 10427.746, 556.065, 53127.591 25/08/09,05:47:48,10,07,1, 11.9,1,1, 16.573, 10427.726, 556.060, 53127.518 25/08/09,05:47:48,11,07,1, 11.9,1,1, 16.573, 10427.761, 556.057, 53127.565 25/08/09,05:47:48,12,07,1, 11.9,1,1, 16.573, 10427.734, 556.070, 53127.543 25/08/09,05:47:48,13,07,1, 11.9,1,1, 16.573, 10427.735, 556.089, 53127.568 25/08/09,05:47:48,14,07,1, 11.9,1,1, 16.573, 10427.709, 556.102, 53127.538 25/08/09,05:47:48,15,07,1, 11.9,1,1, 16.573, 10427.706, 556.122, 53127.632 25/08/09,05:47:48,16,07,1, 11.9,1,1, 16.573, 10427.698, 556.132, 53127.603 25/08/09,05:47:48,17,07,1, 11.9,1,1, 16.573, 10427.686, 556.126, 53127.502 25/08/09,05:47:48,18,07,1, 11.9,1,1, 16.573, 10427.699, 556.146, 53127.575 25/08/09,05:47:48,19,07,1, 11.9,1,1, 16.573, 10427.671, 556.140, 53127.543 25/08/09,05:47:49,00,07,1, 11.9,1,1, 16.573, 10427.667, 556.140, 53127.543 25/08/09,05:47:49,01,07,1, 11.9,1,1, 16.573, 10427.684, 556.164, 53127.520 25/08/09,05:47:49,02,07,1, 11.9,1,1, 16.573, 10427.664, 556.189, 53127.515 25/08/09,05:47:49,03,07,1, 11.9,1,1, 16.573, 10427.674, 556.207, 53127.525 25/08/09,05:47:49,04,07,1, 11.9,1,1, 16.573, 10427.644, 556.201, 53127.526 25/08/09,05:47:49,05,07,1, 11.9,1,1, 16.573, 10427.643, 556.220, 53127.507 25/08/09,05:47:49,06,07,1, 11.9,1,1, 16.573, 10427.643, 556.247, 53127.501 25/08/09,05:47:49,07,07,1, 11.9,1,1, 16.573, 10427.643, 556.263, 53127.545 25/08/09,05:47:49,08,07,1, 11.9,1,1, 16.573, 10427.634, 556.275, 53127.477 25/08/09,05:47:49,09,07,1, 11.9,1,1, 16.573, 10427.622, 556.283, 53127.460 25/08/09,05:47:49,10,07,1, 11.9,1,1, 16.573, 10427.624, 556.288, 53127.533 25/08/09,05:47:49,11,07,1, 11.9,1,1, 16.573, 10427.627, 556.312, 53127.554 25/08/09,05:47:49,12,07,1, 11.9,1,1, 16.573, 10427.612, 556.359, 53127.496 25/08/09,05:47:49,13,07,1, 11.9,1,1, 16.573, 10427.591, 556.374, 53127.491 25/08/09,05:47:49,14,07,1, 11.9,1,1, 16.573, 10427.600, 556.379, 53127.470 25/08/09,05:47:49,15,07,1, 11.9,1,1, 16.573, 10427.618, 556.359, 53127.491 25/08/09,05:47:49,16,07,1, 11.9,1,1, 16.573, 10427.583, 556.419, 53127.480 25/08/09,05:47:49,17,07,1, 11.9,1,1, 16.573, 10427.595, 556.426, 53127.498 25/08/09,05:47:49,18,07,1, 11.9,1,1, 16.573, 10427.611, 556.440, 53127.480 25/08/09,05:47:49,19,07,1, 11.9,1,1, 16.573, 10427.612, 556.476, 53127.499 25/08/09,05:47:50,00,07,1, 12.0,1,1, 16.577, 10427.608, 556.476, 53127.499 25/08/09,05:47:50,01,07,1, 12.0,1,1, 16.577, 10427.597, 556.509, 53127.407 25/08/09,05:47:50,02,07,1, 12.0,1,1, 16.577, 10427.596, 556.501, 53127.434 25/08/09,05:47:50,03,07,1, 12.0,1,1, 16.577, 10427.607, 556.545, 53127.397 25/08/09,05:47:50,04,07,1, 12.0,1,1, 16.577, 10427.602, 556.571, 53127.502 25/08/09,05:47:50,05,07,1, 12.0,1,1, 16.577, 10427.607, 556.622, 53127.413 25/08/09,05:47:50,06,07,1, 12.0,1,1, 16.577, 10427.597, 556.594, 53127.402 25/08/09,05:47:50,07,07,1, 12.0,1,1, 16.577, 10427.595, 556.636, 53127.492 25/08/09,05:47:50,08,07,1, 12.0,1,1, 16.577, 10427.578, 556.670, 53127.483 25/08/09,05:47:50,09,07,1, 12.0,1,1, 16.577, 10427.585, 556.682, 53127.424 25/08/09,05:47:50,10,07,1, 12.0,1,1, 16.577, 10427.584, 556.711, 53127.499 25/08/09,05:47:50,11,07,1, 12.0,1,1, 16.577, 10427.611, 556.702, 53127.434 25/08/09,05:47:50,12,07,1, 12.0,1,1, 16.577, 10427.616, 556.748, 53127.497 25/08/09,05:47:50,13,07,1, 12.0,1,1, 16.577, 10427.609, 556.748, 53127.396 25/08/09,05:47:50,14,07,1, 12.0,1,1, 16.577, 10427.615, 556.789, 53127.493 25/08/09,05:47:50,15,07,1, 12.0,1,1, 16.577, 10427.594, 556.796, 53127.375 25/08/09,05:47:50,16,07,1, 12.0,1,1, 16.577, 10427.569, 556.810, 53127.433 25/08/09,05:47:50,17,07,1, 12.0,1,1, 16.577, 10427.577, 556.808, 53127.428 25/08/09,05:47:50,18,07,1, 12.0,1,1, 16.577, 10427.579, 556.835, 53127.458 25/08/09,05:47:50,19,07,1, 12.0,1,1, 16.577, 10427.576, 556.855, 53127.452 25/08/09,05:47:51,00,07,1, 11.9,1,1, 16.573, 10427.575, 556.855, 53127.452 25/08/09,05:47:51,01,07,1, 11.9,1,1, 16.573, 10427.562, 556.863, 53127.467 25/08/09,05:47:51,02,07,1, 11.9,1,1, 16.573, 10427.593, 556.908, 53127.409 25/08/09,05:47:51,03,07,1, 11.9,1,1, 16.573, 10427.595, 556.915, 53127.394 25/08/09,05:47:51,04,07,1, 11.9,1,1, 16.573, 10427.579, 556.915, 53127.410 25/08/09,05:47:51,05,07,1, 11.9,1,1, 16.573, 10427.571, 556.936, 53127.395 25/08/09,05:47:51,06,07,1, 11.9,1,1, 16.573, 10427.590, 556.947, 53127.433 25/08/09,05:47:51,07,07,1, 11.9,1,1, 16.573, 10427.563, 556.955, 53127.350 25/08/09,05:47:51,08,07,1, 11.9,1,1, 16.573, 10427.552, 556.957, 53127.369 25/08/09,05:47:51,09,07,1, 11.9,1,1, 16.573, 10427.558, 556.971, 53127.409 25/08/09,05:47:51,10,07,1, 11.9,1,1, 16.573, 10427.556, 556.978, 53127.371 25/08/09,05:47:51,11,07,1, 11.9,1,1, 16.573, 10427.567, 556.986, 53127.326 25/08/09,05:47:51,12,07,1, 11.9,1,1, 16.573, 10427.542, 556.998, 53127.358 25/08/09,05:47:51,13,07,1, 11.9,1,1, 16.573, 10427.546, 557.020, 53127.348 25/08/09,05:47:51,14,07,1, 11.9,1,1, 16.573, 10427.520, 557.025, 53127.381 25/08/09,05:47:51,15,07,1, 11.9,1,1, 16.573, 10427.504, 557.044, 53127.317 25/08/09,05:47:51,16,07,1, 11.9,1,1, 16.573, 10427.505, 557.043, 53127.307 25/08/09,05:47:51,17,07,1, 11.9,1,1, 16.573, 10427.491, 557.076, 53127.344 25/08/09,05:47:51,18,07,1, 11.9,1,1, 16.573, 10427.522, 557.086, 53127.311 25/08/09,05:47:51,19,07,1, 11.9,1,1, 16.573, 10427.509, 557.084, 53127.319 25/08/09,05:47:52,00,07,1, 11.9,1,1, 16.575, 10427.508, 557.084, 53127.319 25/08/09,05:47:52,01,07,1, 11.9,1,1, 16.575, 10427.493, 557.131, 53127.331 25/08/09,05:47:52,02,07,1, 11.9,1,1, 16.575, 10427.496, 557.141, 53127.309 25/08/09,05:47:52,03,07,1, 11.9,1,1, 16.575, 10427.463, 557.169, 53127.343 25/08/09,05:47:52,04,07,1, 11.9,1,1, 16.575, 10427.476, 557.195, 53127.313 25/08/09,05:47:52,05,07,1, 11.9,1,1, 16.575, 10427.451, 557.209, 53127.362 25/08/09,05:47:52,06,07,1, 11.9,1,1, 16.575, 10427.446, 557.221, 53127.394 25/08/09,05:47:52,07,07,1, 11.9,1,1, 16.575, 10427.461, 557.240, 53127.330 25/08/09,05:47:52,08,07,1, 11.9,1,1, 16.575, 10427.497, 557.262, 53127.369 25/08/09,05:47:52,09,07,1, 11.9,1,1, 16.575, 10427.457, 557.262, 53127.298 25/08/09,05:47:52,10,07,1, 11.9,1,1, 16.575, 10427.435, 557.263, 53127.383 25/08/09,05:47:52,11,07,1, 11.9,1,1, 16.575, 10427.486, 557.297, 53127.305 25/08/09,05:47:52,12,07,1, 11.9,1,1, 16.575, 10427.442, 557.309, 53127.288 25/08/09,05:47:52,13,07,1, 11.9,1,1, 16.575, 10427.446, 557.330, 53127.285 25/08/09,05:47:52,14,07,1, 11.9,1,1, 16.575, 10427.444, 557.348, 53127.265 25/08/09,05:47:52,15,07,1, 11.9,1,1, 16.575, 10427.449, 557.378, 53127.352 25/08/09,05:47:52,16,07,1, 11.9,1,1, 16.575, 10427.463, 557.392, 53127.262 25/08/09,05:47:52,17,07,1, 11.9,1,1, 16.575, 10427.446, 557.417, 53127.341 25/08/09,05:47:52,18,07,1, 11.9,1,1, 16.575, 10427.439, 557.405, 53127.298 25/08/09,05:47:52,19,07,1, 11.9,1,1, 16.575, 10427.429, 557.417, 53127.323 25/08/09,05:47:53,00,07,1, 11.9,1,1, 16.571, 10427.425, 557.417, 53127.323 25/08/09,05:47:53,01,07,1, 11.9,1,1, 16.571, 10427.444, 557.435, 53127.340 25/08/09,05:47:53,02,07,1, 11.9,1,1, 16.571, 10427.430, 557.468, 53127.281 25/08/09,05:47:53,03,07,1, 11.9,1,1, 16.571, 10427.433, 557.468, 53127.283 25/08/09,05:47:53,04,07,1, 11.9,1,1, 16.571, 10427.423, 557.497, 53127.348 25/08/09,05:47:53,05,07,1, 11.9,1,1, 16.571, 10427.401, 557.489, 53127.364 25/08/09,05:47:53,06,07,1, 11.9,1,1, 16.571, 10427.424, 557.519, 53127.297 25/08/09,05:47:53,07,07,1, 11.9,1,1, 16.571, 10427.424, 557.514, 53127.332 25/08/09,05:47:53,08,07,1, 11.9,1,1, 16.571, 10427.416, 557.536, 53127.362 25/08/09,05:47:53,09,07,1, 11.9,1,1, 16.571, 10427.415, 557.584, 53127.344 25/08/09,05:47:53,10,07,1, 11.9,1,1, 16.571, 10427.407, 557.579, 53127.309 25/08/09,05:47:53,11,07,1, 11.9,1,1, 16.571, 10427.405, 557.560, 53127.305 25/08/09,05:47:53,12,07,1, 11.9,1,1, 16.571, 10427.412, 557.607, 53127.250 25/08/09,05:47:53,13,07,1, 11.9,1,1, 16.571, 10427.394, 557.620, 53127.292 25/08/09,05:47:53,14,07,1, 11.9,1,1, 16.571, 10427.407, 557.622, 53127.299 25/08/09,05:47:53,15,07,1, 11.9,1,1, 16.571, 10427.396, 557.640, 53127.267 25/08/09,05:47:53,16,07,1, 11.9,1,1, 16.571, 10427.416, 557.644, 53127.295 25/08/09,05:47:53,17,07,1, 11.9,1,1, 16.571, 10427.404, 557.665, 53127.277 25/08/09,05:47:53,18,07,1, 11.9,1,1, 16.571, 10427.414, 557.705, 53127.260 25/08/09,05:47:53,19,07,1, 11.9,1,1, 16.571, 10427.408, 557.719, 53127.286 25/08/09,05:47:54,00,07,1, 12.0,1,1, 16.576, 10427.400, 557.719, 53127.286 25/08/09,05:47:54,01,07,1, 12.0,1,1, 16.576, 10427.413, 557.729, 53127.310 25/08/09,05:47:54,02,07,1, 12.0,1,1, 16.576, 10427.406, 557.734, 53127.274 25/08/09,05:47:54,03,07,1, 12.0,1,1, 16.576, 10427.435, 557.778, 53127.283 25/08/09,05:47:54,04,07,1, 12.0,1,1, 16.576, 10427.404, 557.817, 53127.323 25/08/09,05:47:54,05,07,1, 12.0,1,1, 16.576, 10427.409, 557.796, 53127.275 25/08/09,05:47:54,06,07,1, 12.0,1,1, 16.576, 10427.393, 557.819, 53127.290 25/08/09,05:47:54,07,07,1, 12.0,1,1, 16.576, 10427.403, 557.862, 53127.276 25/08/09,05:47:54,08,07,1, 12.0,1,1, 16.576, 10427.403, 557.876, 53127.287 25/08/09,05:47:54,09,07,1, 12.0,1,1, 16.576, 10427.408, 557.892, 53127.298 25/08/09,05:47:54,10,07,1, 12.0,1,1, 16.576, 10427.432, 557.925, 53127.266 25/08/09,05:47:54,11,07,1, 12.0,1,1, 16.576, 10427.432, 557.947, 53127.303 25/08/09,05:47:54,12,07,1, 12.0,1,1, 16.576, 10427.464, 557.938, 53127.250 25/08/09,05:47:54,13,07,1, 12.0,1,1, 16.576, 10427.476, 557.967, 53127.201 25/08/09,05:47:54,14,07,1, 12.0,1,1, 16.576, 10427.462, 558.011, 53127.270 25/08/09,05:47:54,15,07,1, 12.0,1,1, 16.576, 10427.455, 558.022, 53127.240 25/08/09,05:47:54,16,07,1, 12.0,1,1, 16.576, 10427.485, 558.018, 53127.213 25/08/09,05:47:54,17,07,1, 12.0,1,1, 16.576, 10427.489, 558.071, 53127.261 25/08/09,05:47:54,18,07,1, 12.0,1,1, 16.576, 10427.508, 558.106, 53127.310 25/08/09,05:47:54,19,07,1, 12.0,1,1, 16.576, 10427.527, 558.110, 53127.237 25/08/09,05:47:55,00,07,1, 11.9,1,1, 16.577, 10427.525, 558.110, 53127.237 25/08/09,05:47:55,01,07,1, 11.9,1,1, 16.577, 10427.529, 558.178, 53127.255 25/08/09,05:47:55,02,07,1, 11.9,1,1, 16.577, 10427.565, 558.153, 53127.278 25/08/09,05:47:55,03,07,1, 11.9,1,1, 16.577, 10427.584, 558.176, 53127.239 25/08/09,05:47:55,04,07,1, 11.9,1,1, 16.577, 10427.590, 558.191, 53127.163 25/08/09,05:47:55,05,07,1, 11.9,1,1, 16.577, 10427.595, 558.222, 53127.223 25/08/09,05:47:55,06,07,1, 11.9,1,1, 16.577, 10427.634, 558.245, 53127.223 25/08/09,05:47:55,07,07,1, 11.9,1,1, 16.577, 10427.622, 558.245, 53127.106 25/08/09,05:47:55,08,07,1, 11.9,1,1, 16.577, 10427.682, 558.266, 53127.184 25/08/09,05:47:55,09,07,1, 11.9,1,1, 16.577, 10427.679, 558.277, 53127.199 25/08/09,05:47:55,10,07,1, 11.9,1,1, 16.577, 10427.642, 558.319, 53127.227 25/08/09,05:47:55,11,07,1, 11.9,1,1, 16.577, 10427.687, 558.344, 53127.211 25/08/09,05:47:55,12,07,1, 11.9,1,1, 16.577, 10427.651, 558.366, 53127.200 25/08/09,05:47:55,13,07,1, 11.9,1,1, 16.577, 10427.666, 558.361, 53127.246 25/08/09,05:47:55,14,07,1, 11.9,1,1, 16.577, 10427.696, 558.370, 53127.171 25/08/09,05:47:55,15,07,1, 11.9,1,1, 16.577, 10427.699, 558.425, 53127.171 25/08/09,05:47:55,16,07,1, 11.9,1,1, 16.577, 10427.710, 558.412, 53127.139 25/08/09,05:47:55,17,07,1, 11.9,1,1, 16.577, 10427.721, 558.451, 53127.175 25/08/09,05:47:55,18,07,1, 11.9,1,1, 16.577, 10427.717, 558.461, 53127.123 25/08/09,05:47:55,19,07,1, 11.9,1,1, 16.577, 10427.713, 558.493, 53127.250 25/08/09,05:47:56,00,07,1, 11.9,1,1, 16.573, 10427.709, 558.493, 53127.250 25/08/09,05:47:56,01,07,1, 11.9,1,1, 16.573, 10427.746, 558.518, 53127.125 25/08/09,05:47:56,02,07,1, 11.9,1,1, 16.573, 10427.756, 558.545, 53127.146 25/08/09,05:47:56,03,07,1, 11.9,1,1, 16.573, 10427.756, 558.552, 53127.166 25/08/09,05:47:56,04,07,1, 11.9,1,1, 16.573, 10427.786, 558.569, 53127.216 25/08/09,05:47:56,05,07,1, 11.9,1,1, 16.573, 10427.797, 558.621, 53127.170 25/08/09,05:47:56,06,07,1, 11.9,1,1, 16.573, 10427.794, 558.640, 53127.216 25/08/09,05:47:56,07,07,1, 11.9,1,1, 16.573, 10427.807, 558.627, 53127.125 25/08/09,05:47:56,08,07,1, 11.9,1,1, 16.573, 10427.812, 558.640, 53127.123 25/08/09,05:47:56,09,07,1, 11.9,1,1, 16.573, 10427.821, 558.664, 53127.142 25/08/09,05:47:56,10,07,1, 11.9,1,1, 16.573, 10427.835, 558.682, 53127.171 25/08/09,05:47:56,11,07,1, 11.9,1,1, 16.573, 10427.843, 558.677, 53127.169 25/08/09,05:47:56,12,07,1, 11.9,1,1, 16.573, 10427.866, 558.699, 53127.142 25/08/09,05:47:56,13,07,1, 11.9,1,1, 16.573, 10427.886, 558.732, 53127.162 25/08/09,05:47:56,14,07,1, 11.9,1,1, 16.573, 10427.891, 558.751, 53127.168 25/08/09,05:47:56,15,07,1, 11.9,1,1, 16.573, 10427.896, 558.778, 53127.169 25/08/09,05:47:56,16,07,1, 11.9,1,1, 16.573, 10427.929, 558.773, 53127.154 25/08/09,05:47:56,17,07,1, 11.9,1,1, 16.573, 10427.942, 558.790, 53127.127 25/08/09,05:47:56,18,07,1, 11.9,1,1, 16.573, 10427.935, 558.814, 53127.095 25/08/09,05:47:56,19,07,1, 11.9,1,1, 16.573, 10427.921, 558.837, 53127.089 25/08/09,05:47:57,00,07,1, 12.0,1,1, 16.574, 10427.917, 558.837, 53127.089 25/08/09,05:47:57,01,07,1, 12.0,1,1, 16.574, 10427.974, 558.878, 53127.085 25/08/09,05:47:57,02,07,1, 12.0,1,1, 16.574, 10427.996, 558.965, 53127.432 25/08/09,05:47:57,03,07,1, 12.0,1,1, 16.574, 10428.006, 559.008, 53127.430 25/08/09,05:47:57,04,07,1, 12.0,1,1, 16.574, 10428.022, 559.015, 53127.483 25/08/09,05:47:57,05,07,1, 12.0,1,1, 16.574, 10428.015, 559.046, 53127.455 25/08/09,05:47:57,06,07,1, 12.0,1,1, 16.574, 10428.044, 559.047, 53127.457 25/08/09,05:47:57,07,07,1, 12.0,1,1, 16.574, 10428.059, 559.081, 53127.435 25/08/09,05:47:57,08,07,1, 12.0,1,1, 16.574, 10428.089, 559.128, 53127.392 25/08/09,05:47:57,09,07,1, 12.0,1,1, 16.574, 10428.092, 559.162, 53127.498 25/08/09,05:47:57,10,07,1, 12.0,1,1, 16.574, 10428.092, 559.173, 53127.429 25/08/09,05:47:57,11,07,1, 12.0,1,1, 16.574, 10428.132, 559.238, 53127.441 25/08/09,05:47:57,12,07,1, 12.0,1,1, 16.574, 10428.149, 559.234, 53127.401 25/08/09,05:47:57,13,07,1, 12.0,1,1, 16.574, 10428.147, 559.279, 53127.447 25/08/09,05:47:57,14,07,1, 12.0,1,1, 16.574, 10428.156, 559.311, 53127.442 25/08/09,05:47:57,15,07,1, 12.0,1,1, 16.574, 10428.147, 559.358, 53127.495 25/08/09,05:47:57,16,07,1, 12.0,1,1, 16.574, 10428.210, 559.342, 53127.402 25/08/09,05:47:57,17,07,1, 12.0,1,1, 16.574, 10428.228, 559.414, 53127.481 25/08/09,05:47:57,18,07,1, 12.0,1,1, 16.574, 10428.208, 559.439, 53127.489 25/08/09,05:47:57,19,07,1, 12.0,1,1, 16.574, 10428.241, 559.474, 53127.499 25/08/09,05:47:58,00,07,1, 11.9,1,1, 16.574, 10428.234, 559.474, 53127.499 25/08/09,05:47:58,01,07,1, 11.9,1,1, 16.574, 10428.264, 559.527, 53127.497 25/08/09,05:47:58,02,07,1, 11.9,1,1, 16.574, 10428.298, 559.575, 53127.497 25/08/09,05:47:58,03,07,1, 11.9,1,1, 16.574, 10428.297, 559.596, 53127.518 25/08/09,05:47:58,04,07,1, 11.9,1,1, 16.574, 10428.339, 559.617, 53127.513 25/08/09,05:47:58,05,07,1, 11.9,1,1, 16.574, 10428.329, 559.655, 53127.548 25/08/09,05:47:58,06,07,1, 11.9,1,1, 16.574, 10428.345, 559.672, 53127.579 25/08/09,05:47:58,07,07,1, 11.9,1,1, 16.574, 10428.361, 559.692, 53127.482 25/08/09,05:47:58,08,07,1, 11.9,1,1, 16.574, 10428.398, 559.730, 53127.507 25/08/09,05:47:58,09,07,1, 11.9,1,1, 16.574, 10428.394, 559.756, 53127.531 25/08/09,05:47:58,10,07,1, 11.9,1,1, 16.574, 10428.422, 559.801, 53127.463 25/08/09,05:47:58,11,07,1, 11.9,1,1, 16.574, 10428.454, 559.838, 53127.425 25/08/09,05:47:58,12,07,1, 11.9,1,1, 16.574, 10428.426, 559.875, 53127.459 25/08/09,05:47:58,13,07,1, 11.9,1,1, 16.574, 10428.458, 559.880, 53127.402 25/08/09,05:47:58,14,07,1, 11.9,1,1, 16.574, 10428.459, 559.909, 53127.454 25/08/09,05:47:58,15,07,1, 11.9,1,1, 16.574, 10428.469, 559.920, 53127.440 25/08/09,05:47:58,16,07,1, 11.9,1,1, 16.574, 10428.511, 559.955, 53127.488 25/08/09,05:47:58,17,07,1, 11.9,1,1, 16.574, 10428.479, 559.993, 53127.473 25/08/09,05:47:58,18,07,1, 11.9,1,1, 16.574, 10428.496, 560.033, 53127.467 25/08/09,05:47:58,19,07,1, 11.9,1,1, 16.574, 10428.540, 560.076, 53127.519 25/08/09,05:47:59,00,08,1, 11.9,1,1, 16.574, 10428.535, 560.076, 53127.519 25/08/09,05:47:59,01,08,1, 11.9,1,1, 16.574, 10428.528, 560.094, 53127.518 25/08/09,05:47:59,02,08,1, 11.9,1,1, 16.574, 10428.544, 560.132, 53127.409 25/08/09,05:47:59,03,08,1, 11.9,1,1, 16.574, 10428.560, 560.149, 53127.506 25/08/09,05:47:59,04,08,1, 11.9,1,1, 16.574, 10428.564, 560.169, 53127.501 25/08/09,05:47:59,05,08,1, 11.9,1,1, 16.574, 10428.587, 560.198, 53127.441 25/08/09,05:47:59,06,08,1, 11.9,1,1, 16.574, 10428.631, 560.264, 53127.464 25/08/09,05:47:59,07,08,1, 11.9,1,1, 16.574, 10428.632, 560.277, 53127.458 25/08/09,05:47:59,08,08,1, 11.9,1,1, 16.574, 10428.655, 560.298, 53127.443 25/08/09,05:47:59,09,08,1, 11.9,1,1, 16.574, 10428.679, 560.313, 53127.436 25/08/09,05:47:59,10,08,1, 11.9,1,1, 16.574, 10428.683, 560.340, 53127.455 25/08/09,05:47:59,11,08,1, 11.9,1,1, 16.574, 10428.693, 560.401, 53127.467 25/08/09,05:47:59,12,08,1, 11.9,1,1, 16.574, 10428.722, 560.402, 53127.469 25/08/09,05:47:59,13,08,1, 11.9,1,1, 16.574, 10428.717, 560.419, 53127.461 25/08/09,05:47:59,14,08,1, 11.9,1,1, 16.574, 10428.750, 560.441, 53127.452 25/08/09,05:47:59,15,08,1, 11.9,1,1, 16.574, 10428.762, 560.491, 53127.475 25/08/09,05:47:59,16,08,1, 11.9,1,1, 16.574, 10428.774, 560.506, 53127.440 25/08/09,05:47:59,17,08,1, 11.9,1,1, 16.574, 10428.794, 560.536, 53127.490 25/08/09,05:47:59,18,08,1, 11.9,1,1, 16.574, 10428.824, 560.581, 53127.426 25/08/09,05:47:59,19,08,1, 11.9,1,1, 16.574, 10428.810, 560.610, 53127.476 25/08/09,05:48:00,00,08,1, 11.9,1,1, 16.575, 10428.810, 560.610, 53127.476 25/08/09,05:48:00,01,08,1, 11.9,1,1, 16.575, 10428.840, 560.668, 53127.460 25/08/09,05:48:00,02,08,1, 11.9,1,1, 16.575, 10428.836, 560.630, 53127.158 25/08/09,05:48:00,03,08,1, 11.9,1,1, 16.575, 10428.876, 560.648, 53127.106 25/08/09,05:48:00,04,08,1, 11.9,1,1, 16.575, 10428.875, 560.726, 53127.063 25/08/09,05:48:00,05,08,1, 11.9,1,1, 16.575, 10428.879, 560.716, 53127.186 25/08/09,05:48:00,06,08,1, 11.9,1,1, 16.575, 10428.885, 560.745, 53127.077 25/08/09,05:48:00,07,08,1, 11.9,1,1, 16.575, 10428.921, 560.777, 53127.121 25/08/09,05:48:00,08,08,1, 11.9,1,1, 16.575, 10428.930, 560.835, 53127.170 25/08/09,05:48:00,09,08,1, 11.9,1,1, 16.575, 10428.898, 560.858, 53127.063 25/08/09,05:48:00,10,08,1, 11.9,1,1, 16.575, 10428.937, 560.901, 53127.104 25/08/09,05:48:00,11,08,1, 11.9,1,1, 16.575, 10428.949, 560.915, 53127.180 25/08/09,05:48:00,12,08,1, 11.9,1,1, 16.575, 10428.989, 560.956, 53127.061 25/08/09,05:48:00,13,08,1, 11.9,1,1, 16.575, 10428.993, 561.016, 53127.109 25/08/09,05:48:00,14,08,1, 11.9,1,1, 16.575, 10429.018, 561.023, 53127.103 25/08/09,05:48:00,15,08,1, 11.9,1,1, 16.575, 10429.035, 561.050, 53127.088 25/08/09,05:48:00,16,08,1, 11.9,1,1, 16.575, 10429.035, 561.094, 53127.113 25/08/09,05:48:00,17,08,1, 11.9,1,1, 16.575, 10429.064, 561.136, 53127.134 25/08/09,05:48:00,18,08,1, 11.9,1,1, 16.575, 10429.073, 561.170, 53127.160 25/08/09,05:48:00,19,08,1, 11.9,1,1, 16.575, 10429.111, 561.190, 53127.157 25/08/09,05:48:01,00,09,1, 11.8,1,1, 16.576, 10429.111, 561.190, 53127.157 25/08/09,05:48:01,01,09,1, 11.8,1,1, 16.576, 10429.143, 561.291, 53127.159 25/08/09,05:48:01,02,09,1, 11.8,1,1, 16.576, 10429.121, 561.276, 53127.139 25/08/09,05:48:01,03,09,1, 11.8,1,1, 16.576, 10429.154, 561.328, 53127.207 25/08/09,05:48:01,04,09,1, 11.8,1,1, 16.576, 10429.182, 561.353, 53127.209 25/08/09,05:48:01,05,09,1, 11.8,1,1, 16.576, 10429.202, 561.381, 53127.200 25/08/09,05:48:01,06,09,1, 11.8,1,1, 16.576, 10429.212, 561.414, 53127.183 25/08/09,05:48:01,07,09,1, 11.8,1,1, 16.576, 10429.225, 561.456, 53127.203 25/08/09,05:48:01,08,09,1, 11.8,1,1, 16.576, 10429.262, 561.490, 53127.191 25/08/09,05:48:01,09,09,1, 11.8,1,1, 16.576, 10429.272, 561.495, 53127.181 25/08/09,05:48:01,10,09,1, 11.8,1,1, 16.576, 10429.292, 561.515, 53127.141 25/08/09,05:48:01,11,09,1, 11.8,1,1, 16.576, 10429.285, 561.565, 53127.146 25/08/09,05:48:01,12,09,1, 11.8,1,1, 16.576, 10429.297, 561.590, 53127.142 25/08/09,05:48:01,13,09,1, 11.8,1,1, 16.576, 10429.310, 561.619, 53127.101 25/08/09,05:48:01,14,09,1, 11.8,1,1, 16.576, 10429.328, 561.672, 53127.149 25/08/09,05:48:01,15,09,1, 11.8,1,1, 16.576, 10429.335, 561.690, 53127.153 25/08/09,05:48:01,16,09,1, 11.8,1,1, 16.576, 10429.370, 561.719, 53127.173 25/08/09,05:48:01,17,09,1, 11.8,1,1, 16.576, 10429.385, 561.732, 53127.207 25/08/09,05:48:01,18,09,1, 11.8,1,1, 16.576, 10429.373, 561.788, 53127.114 25/08/09,05:48:01,19,09,1, 11.8,1,1, 16.576, 10429.388, 561.808, 53127.154 25/08/09,05:48:02,00,10,1, 11.9,1,1, 16.576, 10429.386, 561.808, 53127.154 25/08/09,05:48:02,01,10,1, 11.9,1,1, 16.576, 10429.429, 561.864, 53127.132 25/08/09,05:48:02,02,10,1, 11.9,1,1, 16.576, 10429.436, 561.909, 53127.150 25/08/09,05:48:02,03,10,1, 11.9,1,1, 16.576, 10429.451, 561.953, 53127.137 25/08/09,05:48:02,04,10,1, 11.9,1,1, 16.576, 10429.457, 561.981, 53127.162 25/08/09,05:48:02,05,10,1, 11.9,1,1, 16.576, 10429.481, 562.005, 53127.176 25/08/09,05:48:02,06,10,1, 11.9,1,1, 16.576, 10429.481, 562.048, 53127.153 25/08/09,05:48:02,07,10,1, 11.9,1,1, 16.576, 10429.498, 562.100, 53127.193 25/08/09,05:48:02,08,10,1, 11.9,1,1, 16.576, 10429.511, 562.102, 53127.212 25/08/09,05:48:02,09,10,1, 11.9,1,1, 16.576, 10429.520, 562.132, 53127.130 25/08/09,05:48:02,10,10,1, 11.9,1,1, 16.576, 10429.526, 562.150, 53127.189 25/08/09,05:48:02,11,10,1, 11.9,1,1, 16.576, 10429.555, 562.202, 53127.144 25/08/09,05:48:02,12,10,1, 11.9,1,1, 16.576, 10429.540, 562.227, 53127.146 25/08/09,05:48:02,13,10,1, 11.9,1,1, 16.576, 10429.564, 562.264, 53127.186 25/08/09,05:48:02,14,10,1, 11.9,1,1, 16.576, 10429.592, 562.312, 53127.165 25/08/09,05:48:02,15,10,1, 11.9,1,1, 16.576, 10429.580, 562.332, 53127.187 25/08/09,05:48:02,16,10,1, 11.9,1,1, 16.576, 10429.604, 562.345, 53127.236 25/08/09,05:48:02,17,10,1, 11.9,1,1, 16.576, 10429.616, 562.397, 53127.121 25/08/09,05:48:02,18,10,1, 11.9,1,1, 16.576, 10429.611, 562.435, 53127.196 25/08/09,05:48:02,19,10,1, 11.9,1,1, 16.576, 10429.637, 562.455, 53127.141 25/08/09,05:48:03,00,09,1, 11.9,1,1, 16.577, 10429.636, 562.455, 53127.141 25/08/09,05:48:03,01,09,1, 11.9,1,1, 16.577, 10429.653, 562.515, 53127.140 25/08/09,05:48:03,02,09,1, 11.9,1,1, 16.577, 10429.666, 562.538, 53127.088 25/08/09,05:48:03,03,09,1, 11.9,1,1, 16.577, 10429.647, 562.582, 53127.168 25/08/09,05:48:03,04,09,1, 11.9,1,1, 16.577, 10429.682, 562.607, 53127.142 25/08/09,05:48:03,05,09,1, 11.9,1,1, 16.577, 10429.715, 562.628, 53127.124 25/08/09,05:48:03,06,09,1, 11.9,1,1, 16.577, 10429.707, 562.671, 53127.179 25/08/09,05:48:03,07,09,1, 11.9,1,1, 16.577, 10429.703, 562.702, 53127.133 25/08/09,05:48:03,08,09,1, 11.9,1,1, 16.577, 10429.724, 562.742, 53127.171 25/08/09,05:48:03,09,09,1, 11.9,1,1, 16.577, 10429.760, 562.764, 53127.208 25/08/09,05:48:03,10,09,1, 11.9,1,1, 16.577, 10429.758, 562.805, 53127.191 25/08/09,05:48:03,11,09,1, 11.9,1,1, 16.577, 10429.776, 562.834, 53127.106 25/08/09,05:48:03,12,09,1, 11.9,1,1, 16.577, 10429.776, 562.878, 53127.165 25/08/09,05:48:03,13,09,1, 11.9,1,1, 16.577, 10429.787, 562.902, 53127.162 25/08/09,05:48:03,14,09,1, 11.9,1,1, 16.577, 10429.811, 562.927, 53127.152 25/08/09,05:48:03,15,09,1, 11.9,1,1, 16.577, 10429.803, 562.973, 53127.169 25/08/09,05:48:03,16,09,1, 11.9,1,1, 16.577, 10429.807, 563.006, 53127.132 25/08/09,05:48:03,17,09,1, 11.9,1,1, 16.577, 10429.832, 563.024, 53127.137 25/08/09,05:48:03,18,09,1, 11.9,1,1, 16.577, 10429.835, 563.061, 53127.178 25/08/09,05:48:03,19,09,1, 11.9,1,1, 16.577, 10429.877, 563.105, 53127.099 25/08/09,05:48:04,00,10,1, 11.9,1,1, 16.581, 10429.870, 563.105, 53127.099 25/08/09,05:48:04,01,10,1, 11.9,1,1, 16.581, 10429.903, 563.170, 53127.192 25/08/09,05:48:04,02,10,1, 11.9,1,1, 16.581, 10429.894, 563.224, 53127.159 25/08/09,05:48:04,03,10,1, 11.9,1,1, 16.581, 10429.914, 563.243, 53127.208 25/08/09,05:48:04,04,10,1, 11.9,1,1, 16.581, 10429.916, 563.285, 53127.188 25/08/09,05:48:04,05,10,1, 11.9,1,1, 16.581, 10429.939, 563.329, 53127.199 25/08/09,05:48:04,06,10,1, 11.9,1,1, 16.581, 10429.968, 563.354, 53127.240 25/08/09,05:48:04,07,10,1, 11.9,1,1, 16.581, 10429.980, 563.372, 53127.180 25/08/09,05:48:04,08,10,1, 11.9,1,1, 16.581, 10429.989, 563.426, 53127.219 25/08/09,05:48:04,09,10,1, 11.9,1,1, 16.581, 10429.990, 563.451, 53127.242 25/08/09,05:48:04,10,10,1, 11.9,1,1, 16.581, 10430.029, 563.481, 53127.190 25/08/09,05:48:04,11,10,1, 11.9,1,1, 16.581, 10430.070, 563.494, 53127.217 25/08/09,05:48:04,12,10,1, 11.9,1,1, 16.581, 10430.078, 563.544, 53127.211 25/08/09,05:48:04,13,10,1, 11.9,1,1, 16.581, 10430.086, 563.565, 53127.217 25/08/09,05:48:04,14,10,1, 11.9,1,1, 16.581, 10430.141, 563.588, 53127.243 25/08/09,05:48:04,15,10,1, 11.9,1,1, 16.581, 10430.159, 563.660, 53127.237 25/08/09,05:48:04,16,10,1, 11.9,1,1, 16.581, 10430.155, 563.686, 53127.273 25/08/09,05:48:04,17,10,1, 11.9,1,1, 16.581, 10430.191, 563.707, 53127.233 25/08/09,05:48:04,18,10,1, 11.9,1,1, 16.581, 10430.191, 563.738, 53127.293 25/08/09,05:48:04,19,10,1, 11.9,1,1, 16.581, 10430.213, 563.761, 53127.218 25/08/09,05:48:05,00,08,1, 11.9,1,1, 16.579, 10430.212, 563.761, 53127.218 25/08/09,05:48:05,01,08,1, 11.9,1,1, 16.579, 10430.235, 563.848, 53127.279 25/08/09,05:48:05,02,08,1, 11.9,1,1, 16.579, 10430.269, 563.880, 53127.303 25/08/09,05:48:05,03,08,1, 11.9,1,1, 16.579, 10430.255, 563.900, 53127.292 25/08/09,05:48:05,04,08,1, 11.9,1,1, 16.579, 10430.290, 563.939, 53127.272 25/08/09,05:48:05,05,08,1, 11.9,1,1, 16.579, 10430.301, 563.977, 53127.273 25/08/09,05:48:05,06,08,1, 11.9,1,1, 16.579, 10430.313, 564.032, 53127.315 25/08/09,05:48:05,07,08,1, 11.9,1,1, 16.579, 10430.346, 564.039, 53127.211 25/08/09,05:48:05,08,08,1, 11.9,1,1, 16.579, 10430.339, 564.082, 53127.311 25/08/09,05:48:05,09,08,1, 11.9,1,1, 16.579, 10430.363, 564.130, 53127.344 25/08/09,05:48:05,10,08,1, 11.9,1,1, 16.579, 10430.350, 564.159, 53127.361 25/08/09,05:48:05,11,08,1, 11.9,1,1, 16.579, 10430.361, 564.190, 53127.344 25/08/09,05:48:05,12,08,1, 11.9,1,1, 16.579, 10430.378, 564.223, 53127.279 25/08/09,05:48:05,13,08,1, 11.9,1,1, 16.579, 10430.382, 564.254, 53127.340 25/08/09,05:48:05,14,08,1, 11.9,1,1, 16.579, 10430.386, 564.273, 53127.333 25/08/09,05:48:05,15,08,1, 11.9,1,1, 16.579, 10430.363, 564.288, 53127.324 25/08/09,05:48:05,16,08,1, 11.9,1,1, 16.579, 10430.373, 564.317, 53127.325 25/08/09,05:48:05,17,08,1, 11.9,1,1, 16.579, 10430.394, 564.390, 53127.381 25/08/09,05:48:05,18,08,1, 11.9,1,1, 16.579, 10430.426, 564.364, 53127.161 25/08/09,05:48:05,19,08,1, 11.9,1,1, 16.579, 10430.386, 564.427, 53127.251 25/08/09,05:48:06,00,09,1, 11.9,1,1, 16.579, 10430.379, 564.427, 53127.251 25/08/09,05:48:06,01,09,1, 11.9,1,1, 16.579, 10430.392, 564.477, 53127.241 25/08/09,05:48:06,02,09,1, 11.9,1,1, 16.579, 10430.387, 564.498, 53127.308 25/08/09,05:48:06,03,09,1, 11.9,1,1, 16.579, 10430.411, 564.551, 53127.331 25/08/09,05:48:06,04,09,1, 11.9,1,1, 16.579, 10430.437, 564.595, 53127.308 25/08/09,05:48:06,05,09,1, 11.9,1,1, 16.579, 10430.417, 564.609, 53127.337 25/08/09,05:48:06,06,09,1, 11.9,1,1, 16.579, 10430.400, 564.633, 53127.309 25/08/09,05:48:06,07,09,1, 11.9,1,1, 16.579, 10430.427, 564.690, 53127.391 25/08/09,05:48:06,08,09,1, 11.9,1,1, 16.579, 10430.401, 564.712, 53127.365 25/08/09,05:48:06,09,09,1, 11.9,1,1, 16.579, 10430.433, 564.721, 53127.286 25/08/09,05:48:06,10,09,1, 11.9,1,1, 16.579, 10430.424, 564.770, 53127.269 25/08/09,05:48:06,11,09,1, 11.9,1,1, 16.579, 10430.417, 564.801, 53127.416 25/08/09,05:48:06,12,09,1, 11.9,1,1, 16.579, 10430.406, 564.826, 53127.372 25/08/09,05:48:06,13,09,1, 11.9,1,1, 16.579, 10430.400, 564.886, 53127.414 25/08/09,05:48:06,14,09,1, 11.9,1,1, 16.579, 10430.389, 564.894, 53127.380 25/08/09,05:48:06,15,09,1, 11.9,1,1, 16.579, 10430.370, 564.921, 53127.366 25/08/09,05:48:06,16,09,1, 11.9,1,1, 16.579, 10430.385, 564.970, 53127.401 25/08/09,05:48:06,17,09,1, 11.9,1,1, 16.579, 10430.374, 564.997, 53127.371 25/08/09,05:48:06,18,09,1, 11.9,1,1, 16.579, 10430.345, 565.043, 53127.382 25/08/09,05:48:06,19,09,1, 11.9,1,1, 16.579, 10430.321, 565.070, 53127.413 25/08/09,05:48:07,00,09,1, 12.0,1,1, 16.577, 10430.321, 565.070, 53127.413 25/08/09,05:48:07,01,09,1, 12.0,1,1, 16.577, 10430.322, 565.156, 53127.410 25/08/09,05:48:07,02,09,1, 12.0,1,1, 16.577, 10430.329, 565.182, 53127.419 25/08/09,05:48:07,03,09,1, 12.0,1,1, 16.577, 10430.315, 565.211, 53127.458 25/08/09,05:48:07,04,09,1, 12.0,1,1, 16.577, 10430.330, 565.247, 53127.456 25/08/09,05:48:07,05,09,1, 12.0,1,1, 16.577, 10430.299, 565.289, 53127.439 25/08/09,05:48:07,06,09,1, 12.0,1,1, 16.577, 10430.289, 565.330, 53127.417 25/08/09,05:48:07,07,09,1, 12.0,1,1, 16.577, 10430.279, 565.371, 53127.507 25/08/09,05:48:07,08,09,1, 12.0,1,1, 16.577, 10430.246, 565.418, 53127.434 25/08/09,05:48:07,09,09,1, 12.0,1,1, 16.577, 10430.245, 565.443, 53127.510 25/08/09,05:48:07,10,09,1, 12.0,1,1, 16.577, 10430.229, 565.491, 53127.486 25/08/09,05:48:07,11,09,1, 12.0,1,1, 16.577, 10430.221, 565.548, 53127.551 25/08/09,05:48:07,12,09,1, 12.0,1,1, 16.577, 10430.196, 565.599, 53127.531 25/08/09,05:48:07,13,09,1, 12.0,1,1, 16.577, 10430.192, 565.616, 53127.495 25/08/09,05:48:07,14,09,1, 12.0,1,1, 16.577, 10430.186, 565.671, 53127.526 25/08/09,05:48:07,15,09,1, 12.0,1,1, 16.577, 10430.161, 565.690, 53127.609 25/08/09,05:48:07,16,09,1, 12.0,1,1, 16.577, 10430.138, 565.733, 53127.471 25/08/09,05:48:07,17,09,1, 12.0,1,1, 16.577, 10430.134, 565.775, 53127.625 25/08/09,05:48:07,18,09,1, 12.0,1,1, 16.577, 10430.127, 565.811, 53127.596 25/08/09,05:48:07,19,09,1, 12.0,1,1, 16.577, 10430.109, 565.832, 53127.600 25/08/09,05:48:08,00,08,1, 11.8,1,1, 16.575, 10430.104, 565.832, 53127.600 25/08/09,05:48:08,01,08,1, 11.8,1,1, 16.575, 10430.085, 565.929, 53127.660 25/08/09,05:48:08,02,08,1, 11.8,1,1, 16.575, 10430.076, 565.957, 53127.648 25/08/09,05:48:08,03,08,1, 11.8,1,1, 16.575, 10430.058, 566.001, 53127.658 25/08/09,05:48:08,04,08,1, 11.8,1,1, 16.575, 10430.046, 566.077, 53127.679 25/08/09,05:48:08,05,08,1, 11.8,1,1, 16.575, 10430.028, 566.080, 53127.627 25/08/09,05:48:08,06,08,1, 11.8,1,1, 16.575, 10430.017, 566.133, 53127.667 25/08/09,05:48:08,07,08,1, 11.8,1,1, 16.575, 10430.009, 566.171, 53127.645 25/08/09,05:48:08,08,08,1, 11.8,1,1, 16.575, 10429.981, 566.204, 53127.638 25/08/09,05:48:08,09,08,1, 11.8,1,1, 16.575, 10429.992, 566.263, 53127.721 25/08/09,05:48:08,10,08,1, 11.8,1,1, 16.575, 10429.973, 566.308, 53127.620 25/08/09,05:48:08,11,08,1, 11.8,1,1, 16.575, 10429.957, 566.328, 53127.629 25/08/09,05:48:08,12,08,1, 11.8,1,1, 16.575, 10429.942, 566.406, 53127.676 25/08/09,05:48:08,13,08,1, 11.8,1,1, 16.575, 10429.915, 566.422, 53127.688 25/08/09,05:48:08,14,08,1, 11.8,1,1, 16.575, 10429.917, 566.488, 53127.704 25/08/09,05:48:08,15,08,1, 11.8,1,1, 16.575, 10429.892, 566.547, 53127.753 25/08/09,05:48:08,16,08,1, 11.8,1,1, 16.575, 10429.867, 566.576, 53127.721 25/08/09,05:48:08,17,08,1, 11.8,1,1, 16.575, 10429.861, 566.618, 53127.774 25/08/09,05:48:08,18,08,1, 11.8,1,1, 16.575, 10429.839, 566.660, 53127.816 25/08/09,05:48:08,19,08,1, 11.8,1,1, 16.575, 10429.852, 566.715, 53127.735 25/08/09,05:48:09,00,07,1, 11.9,1,1, 16.579, 10429.845, 566.715, 53127.735 25/08/09,05:48:09,01,07,1, 11.9,1,1, 16.579, 10429.792, 566.814, 53127.818 25/08/09,05:48:09,02,07,1, 11.9,1,1, 16.579, 10429.796, 566.868, 53127.815 25/08/09,05:48:09,03,07,1, 11.9,1,1, 16.579, 10429.748, 566.935, 53127.812 25/08/09,05:48:09,04,07,1, 11.9,1,1, 16.579, 10429.756, 566.964, 53127.809 25/08/09,05:48:09,05,07,1, 11.9,1,1, 16.579, 10429.747, 567.010, 53127.862 25/08/09,05:48:09,06,07,1, 11.9,1,1, 16.579, 10429.713, 567.048, 53127.841 25/08/09,05:48:09,07,07,1, 11.9,1,1, 16.579, 10429.692, 567.101, 53127.841 25/08/09,05:48:09,08,07,1, 11.9,1,1, 16.579, 10429.685, 567.147, 53127.856 25/08/09,05:48:09,09,07,1, 11.9,1,1, 16.579, 10429.668, 567.203, 53127.851 25/08/09,05:48:09,10,07,1, 11.9,1,1, 16.579, 10429.646, 567.238, 53127.808 25/08/09,05:48:09,11,07,1, 11.9,1,1, 16.579, 10429.621, 567.321, 53127.919 25/08/09,05:48:09,12,07,1, 11.9,1,1, 16.579, 10429.597, 567.348, 53127.853 25/08/09,05:48:09,13,07,1, 11.9,1,1, 16.579, 10429.598, 567.401, 53127.898 25/08/09,05:48:09,14,07,1, 11.9,1,1, 16.579, 10429.584, 567.462, 53127.873 25/08/09,05:48:09,15,07,1, 11.9,1,1, 16.579, 10429.551, 567.519, 53127.929 25/08/09,05:48:09,16,07,1, 11.9,1,1, 16.579, 10429.513, 567.541, 53127.941 25/08/09,05:48:09,17,07,1, 11.9,1,1, 16.579, 10429.529, 567.631, 53127.933 25/08/09,05:48:09,18,07,1, 11.9,1,1, 16.579, 10429.499, 567.692, 53127.928 25/08/09,05:48:09,19,07,1, 11.9,1,1, 16.579, 10429.488, 567.689, 53127.922 25/08/09,05:48:10,00,08,1, 11.9,1,1, 16.579, 10429.486, 567.689, 53127.922 25/08/09,05:48:10,01,08,1, 11.9,1,1, 16.579, 10429.445, 567.803, 53127.955 25/08/09,05:48:10,02,08,1, 11.9,1,1, 16.579, 10429.434, 567.863, 53127.958 25/08/09,05:48:10,03,08,1, 11.9,1,1, 16.579, 10429.425, 567.930, 53127.980 25/08/09,05:48:10,04,08,1, 11.9,1,1, 16.579, 10429.409, 567.940, 53128.009 25/08/09,05:48:10,05,08,1, 11.9,1,1, 16.579, 10429.361, 568.028, 53128.045 25/08/09,05:48:10,06,08,1, 11.9,1,1, 16.579, 10429.373, 568.081, 53128.020 25/08/09,05:48:10,07,08,1, 11.9,1,1, 16.579, 10429.338, 568.102, 53128.038 25/08/09,05:48:10,08,08,1, 11.9,1,1, 16.579, 10429.335, 568.167, 53128.049 25/08/09,05:48:10,09,08,1, 11.9,1,1, 16.579, 10429.315, 568.215, 53128.089 25/08/09,05:48:10,10,08,1, 11.9,1,1, 16.579, 10429.297, 568.274, 53128.085 25/08/09,05:48:10,11,08,1, 11.9,1,1, 16.579, 10429.267, 568.324, 53128.068 25/08/09,05:48:10,12,08,1, 11.9,1,1, 16.579, 10429.254, 568.381, 53128.068 25/08/09,05:48:10,13,08,1, 11.9,1,1, 16.579, 10429.247, 568.397, 53128.140 25/08/09,05:48:10,14,08,1, 11.9,1,1, 16.579, 10429.211, 568.469, 53128.135 25/08/09,05:48:10,15,08,1, 11.9,1,1, 16.579, 10429.189, 568.507, 53128.065 25/08/09,05:48:10,16,08,1, 11.9,1,1, 16.579, 10429.171, 568.530, 53128.085 25/08/09,05:48:10,17,08,1, 11.9,1,1, 16.579, 10429.140, 568.597, 53128.137 25/08/09,05:48:10,18,08,1, 11.9,1,1, 16.579, 10429.126, 568.650, 53128.157 25/08/09,05:48:10,19,08,1, 11.9,1,1, 16.579, 10429.118, 568.695, 53128.113 25/08/09,05:48:11,00,08,1, 12.0,1,1, 16.578, 10429.111, 568.695, 53128.113 25/08/09,05:48:11,01,08,1, 12.0,1,1, 16.578, 10429.045, 568.768, 53128.100 25/08/09,05:48:11,02,08,1, 12.0,1,1, 16.578, 10429.040, 568.829, 53128.154 25/08/09,05:48:11,03,08,1, 12.0,1,1, 16.578, 10429.003, 568.880, 53128.209 25/08/09,05:48:11,04,08,1, 12.0,1,1, 16.578, 10429.002, 568.926, 53128.185 25/08/09,05:48:11,05,08,1, 12.0,1,1, 16.578, 10428.968, 568.972, 53128.222 25/08/09,05:48:11,06,08,1, 12.0,1,1, 16.578, 10428.961, 569.024, 53128.180 25/08/09,05:48:11,07,08,1, 12.0,1,1, 16.578, 10428.922, 569.058, 53128.135 25/08/09,05:48:11,08,08,1, 12.0,1,1, 16.578, 10428.886, 569.084, 53128.146 25/08/09,05:48:11,09,08,1, 12.0,1,1, 16.578, 10428.890, 569.142, 53128.210 25/08/09,05:48:11,10,08,1, 12.0,1,1, 16.578, 10428.825, 569.180, 53128.197 25/08/09,05:48:11,11,08,1, 12.0,1,1, 16.578, 10428.804, 569.209, 53128.190 25/08/09,05:48:11,12,08,1, 12.0,1,1, 16.578, 10428.792, 569.280, 53128.176 25/08/09,05:48:11,13,08,1, 12.0,1,1, 16.578, 10428.789, 569.306, 53128.247 25/08/09,05:48:11,14,08,1, 12.0,1,1, 16.578, 10428.762, 569.324, 53128.171 25/08/09,05:48:11,15,08,1, 12.0,1,1, 16.578, 10428.727, 569.406, 53128.240 25/08/09,05:48:11,16,08,1, 12.0,1,1, 16.578, 10428.712, 569.460, 53128.255 25/08/09,05:48:11,17,08,1, 12.0,1,1, 16.578, 10428.660, 569.467, 53128.202 25/08/09,05:48:11,18,08,1, 12.0,1,1, 16.578, 10428.672, 569.509, 53128.255 25/08/09,05:48:11,19,08,1, 12.0,1,1, 16.578, 10428.618, 569.563, 53128.205 25/08/09,05:48:12,00,08,1, 11.9,1,1, 16.583, 10428.610, 569.563, 53128.205 25/08/09,05:48:12,01,08,1, 11.9,1,1, 16.583, 10428.587, 569.621, 53128.231 25/08/09,05:48:12,02,08,1, 11.9,1,1, 16.583, 10428.552, 569.657, 53128.263 25/08/09,05:48:12,03,08,1, 11.9,1,1, 16.583, 10428.542, 569.731, 53128.250 25/08/09,05:48:12,04,08,1, 11.9,1,1, 16.583, 10428.527, 569.734, 53128.248 25/08/09,05:48:12,05,08,1, 11.9,1,1, 16.583, 10428.476, 569.780, 53128.230 25/08/09,05:48:12,06,08,1, 11.9,1,1, 16.583, 10428.430, 569.816, 53128.280 25/08/09,05:48:12,07,08,1, 11.9,1,1, 16.583, 10428.457, 569.859, 53128.255 25/08/09,05:48:12,08,08,1, 11.9,1,1, 16.583, 10428.384, 569.890, 53128.355 25/08/09,05:48:12,09,08,1, 11.9,1,1, 16.583, 10428.376, 569.910, 53128.272 25/08/09,05:48:12,10,08,1, 11.9,1,1, 16.583, 10428.365, 569.968, 53128.274 25/08/09,05:48:12,11,08,1, 11.9,1,1, 16.583, 10428.311, 569.991, 53128.320 25/08/09,05:48:12,12,08,1, 11.9,1,1, 16.583, 10428.302, 570.030, 53128.293 25/08/09,05:48:12,13,08,1, 11.9,1,1, 16.583, 10428.275, 570.090, 53128.301 25/08/09,05:48:12,14,08,1, 11.9,1,1, 16.583, 10428.272, 570.096, 53128.243 25/08/09,05:48:12,15,08,1, 11.9,1,1, 16.583, 10428.246, 570.125, 53128.267 25/08/09,05:48:12,16,08,1, 11.9,1,1, 16.583, 10428.216, 570.186, 53128.242 25/08/09,05:48:12,17,08,1, 11.9,1,1, 16.583, 10428.160, 570.200, 53128.240 25/08/09,05:48:12,18,08,1, 11.9,1,1, 16.583, 10428.145, 570.250, 53128.311 25/08/09,05:48:12,19,08,1, 11.9,1,1, 16.583, 10428.122, 570.294, 53128.226 25/08/09,05:48:13,00,07,1, 11.9,1,1, 16.581, 10428.118, 570.294, 53128.226 25/08/09,05:48:13,01,07,1, 11.9,1,1, 16.581, 10428.071, 570.366, 53128.247 25/08/09,05:48:13,02,07,1, 11.9,1,1, 16.581, 10428.045, 570.398, 53128.236 25/08/09,05:48:13,03,07,1, 11.9,1,1, 16.581, 10428.015, 570.426, 53128.221 25/08/09,05:48:13,04,07,1, 11.9,1,1, 16.581, 10427.996, 570.454, 53128.225 25/08/09,05:48:13,05,07,1, 11.9,1,1, 16.581, 10427.955, 570.460, 53128.187 25/08/09,05:48:13,06,07,1, 11.9,1,1, 16.581, 10427.940, 570.526, 53128.262 25/08/09,05:48:13,07,07,1, 11.9,1,1, 16.581, 10427.893, 570.555, 53128.284 25/08/09,05:48:13,08,07,1, 11.9,1,1, 16.581, 10427.853, 570.579, 53128.225 25/08/09,05:48:13,09,07,1, 11.9,1,1, 16.581, 10427.833, 570.633, 53128.234 25/08/09,05:48:13,10,07,1, 11.9,1,1, 16.581, 10427.811, 570.630, 53128.266 25/08/09,05:48:13,11,07,1, 11.9,1,1, 16.581, 10427.769, 570.668, 53128.248 25/08/09,05:48:13,12,07,1, 11.9,1,1, 16.581, 10427.746, 570.698, 53128.319 25/08/09,05:48:13,13,07,1, 11.9,1,1, 16.581, 10427.746, 570.722, 53128.337 25/08/09,05:48:13,14,07,1, 11.9,1,1, 16.581, 10427.701, 570.760, 53128.277 25/08/09,05:48:13,15,07,1, 11.9,1,1, 16.581, 10427.681, 570.775, 53128.347 25/08/09,05:48:13,16,07,1, 11.9,1,1, 16.581, 10427.640, 570.802, 53128.313 25/08/09,05:48:13,17,07,1, 11.9,1,1, 16.581, 10427.625, 570.851, 53128.323 25/08/09,05:48:13,18,07,1, 11.9,1,1, 16.581, 10427.618, 570.864, 53128.225 25/08/09,05:48:13,19,07,1, 11.9,1,1, 16.581, 10427.570, 570.901, 53128.294 25/08/09,05:48:14,00,07,1, 11.9,1,1, 16.577, 10427.567, 570.901, 53128.294 25/08/09,05:48:14,01,07,1, 11.9,1,1, 16.577, 10427.527, 570.933, 53128.281 25/08/09,05:48:14,02,07,1, 11.9,1,1, 16.577, 10427.491, 570.955, 53128.201 25/08/09,05:48:14,03,07,1, 11.9,1,1, 16.577, 10427.501, 570.996, 53128.209 25/08/09,05:48:14,04,07,1, 11.9,1,1, 16.577, 10427.450, 571.023, 53128.185 25/08/09,05:48:14,05,07,1, 11.9,1,1, 16.577, 10427.444, 571.036, 53128.191 25/08/09,05:48:14,06,07,1, 11.9,1,1, 16.577, 10427.409, 571.066, 53128.271 25/08/09,05:48:14,07,07,1, 11.9,1,1, 16.577, 10427.393, 571.092, 53128.295 25/08/09,05:48:14,08,07,1, 11.9,1,1, 16.577, 10427.380, 571.120, 53128.221 25/08/09,05:48:14,09,07,1, 11.9,1,1, 16.577, 10427.364, 571.142, 53128.267 25/08/09,05:48:14,10,07,1, 11.9,1,1, 16.577, 10427.316, 571.177, 53128.186 25/08/09,05:48:14,11,07,1, 11.9,1,1, 16.577, 10427.300, 571.183, 53128.200 25/08/09,05:48:14,12,07,1, 11.9,1,1, 16.577, 10427.283, 571.192, 53128.230 25/08/09,05:48:14,13,07,1, 11.9,1,1, 16.577, 10427.274, 571.250, 53128.208 25/08/09,05:48:14,14,07,1, 11.9,1,1, 16.577, 10427.229, 571.241, 53128.211 25/08/09,05:48:14,15,07,1, 11.9,1,1, 16.577, 10427.226, 571.277, 53128.198 25/08/09,05:48:14,16,07,1, 11.9,1,1, 16.577, 10427.211, 571.294, 53128.243 25/08/09,05:48:14,17,07,1, 11.9,1,1, 16.577, 10427.172, 571.314, 53128.261 25/08/09,05:48:14,18,07,1, 11.9,1,1, 16.577, 10427.174, 571.309, 53128.179 25/08/09,05:48:14,19,07,1, 11.9,1,1, 16.577, 10427.141, 571.374, 53128.130 25/08/09,05:48:15,00,07,1, 12.0,1,1, 16.577, 10427.133, 571.374, 53128.130 25/08/09,05:48:15,01,07,1, 12.0,1,1, 16.577, 10427.093, 571.394, 53128.199 25/08/09,05:48:15,02,07,1, 12.0,1,1, 16.577, 10427.120, 571.406, 53128.150 25/08/09,05:48:15,03,07,1, 12.0,1,1, 16.577, 10427.058, 571.446, 53128.199 25/08/09,05:48:15,04,07,1, 12.0,1,1, 16.577, 10427.052, 571.435, 53128.137 25/08/09,05:48:15,05,07,1, 12.0,1,1, 16.577, 10427.062, 571.462, 53128.165 25/08/09,05:48:15,06,07,1, 12.0,1,1, 16.577, 10427.017, 571.465, 53128.184 25/08/09,05:48:15,07,07,1, 12.0,1,1, 16.577, 10426.988, 571.483, 53128.120 25/08/09,05:48:15,08,07,1, 12.0,1,1, 16.577, 10426.978, 571.484, 53128.106 25/08/09,05:48:15,09,07,1, 12.0,1,1, 16.577, 10426.959, 571.506, 53128.107 25/08/09,05:48:15,10,07,1, 12.0,1,1, 16.577, 10426.940, 571.525, 53128.085 25/08/09,05:48:15,11,07,1, 12.0,1,1, 16.577, 10426.894, 571.546, 53128.107 25/08/09,05:48:15,12,07,1, 12.0,1,1, 16.577, 10426.915, 571.560, 53128.107 25/08/09,05:48:15,13,07,1, 12.0,1,1, 16.577, 10426.863, 571.562, 53128.133 25/08/09,05:48:15,14,07,1, 12.0,1,1, 16.577, 10426.861, 571.587, 53128.140 25/08/09,05:48:15,15,07,1, 12.0,1,1, 16.577, 10426.831, 571.619, 53128.099 25/08/09,05:48:15,16,07,1, 12.0,1,1, 16.577, 10426.841, 571.623, 53128.088 25/08/09,05:48:15,17,07,1, 12.0,1,1, 16.577, 10426.788, 571.653, 53128.281 25/08/09,05:48:15,18,07,1, 12.0,1,1, 16.577, 10426.802, 571.652, 53128.135 25/08/09,05:48:15,19,07,1, 12.0,1,1, 16.577, 10426.773, 571.669, 53128.112 25/08/09,05:48:16,00,08,1, 11.8,1,1, 16.580, 10426.766, 571.669, 53128.112 25/08/09,05:48:16,01,08,1, 11.8,1,1, 16.580, 10426.770, 571.682, 53128.053 25/08/09,05:48:16,02,08,1, 11.8,1,1, 16.580, 10426.723, 571.704, 53128.072 25/08/09,05:48:16,03,08,1, 11.8,1,1, 16.580, 10426.722, 571.718, 53128.066 25/08/09,05:48:16,04,08,1, 11.8,1,1, 16.580, 10426.710, 571.733, 53128.066 25/08/09,05:48:16,05,08,1, 11.8,1,1, 16.580, 10426.660, 571.770, 53128.091 25/08/09,05:48:16,06,08,1, 11.8,1,1, 16.580, 10426.662, 571.764, 53128.036 25/08/09,05:48:16,07,08,1, 11.8,1,1, 16.580, 10426.654, 571.765, 53128.054 25/08/09,05:48:16,08,08,1, 11.8,1,1, 16.580, 10426.630, 571.773, 53128.025 25/08/09,05:48:16,09,08,1, 11.8,1,1, 16.580, 10426.605, 571.797, 53128.009 25/08/09,05:48:16,10,08,1, 11.8,1,1, 16.580, 10426.597, 571.819, 53128.074 25/08/09,05:48:16,11,08,1, 11.8,1,1, 16.580, 10426.567, 571.846, 53128.064 25/08/09,05:48:16,12,08,1, 11.8,1,1, 16.580, 10426.557, 571.827, 53128.052 25/08/09,05:48:16,13,08,1, 11.8,1,1, 16.580, 10426.540, 571.853, 53128.074 25/08/09,05:48:16,14,08,1, 11.8,1,1, 16.580, 10426.533, 571.839, 53128.034 25/08/09,05:48:16,15,08,1, 11.8,1,1, 16.580, 10426.526, 571.855, 53128.016 25/08/09,05:48:16,16,08,1, 11.8,1,1, 16.580, 10426.516, 571.878, 53128.050 25/08/09,05:48:16,17,08,1, 11.8,1,1, 16.580, 10426.468, 571.867, 53128.037 25/08/09,05:48:16,18,08,1, 11.8,1,1, 16.580, 10426.470, 571.876, 53127.969 25/08/09,05:48:16,19,08,1, 11.8,1,1, 16.580, 10426.470, 571.899, 53128.046 25/08/09,05:48:17,00,07,1, 11.9,1,1, 16.583, 10426.465, 571.899, 53128.046 25/08/09,05:48:17,01,07,1, 11.9,1,1, 16.583, 10426.422, 571.874, 53128.007 25/08/09,05:48:17,02,07,1, 11.9,1,1, 16.583, 10426.423, 571.923, 53128.014 25/08/09,05:48:17,03,07,1, 11.9,1,1, 16.583, 10426.391, 571.919, 53127.924 25/08/09,05:48:17,04,07,1, 11.9,1,1, 16.583, 10426.399, 571.947, 53127.924 25/08/09,05:48:17,05,07,1, 11.9,1,1, 16.583, 10426.370, 571.948, 53127.986 25/08/09,05:48:17,06,07,1, 11.9,1,1, 16.583, 10426.373, 571.946, 53127.983 25/08/09,05:48:17,07,07,1, 11.9,1,1, 16.583, 10426.361, 571.963, 53127.984 25/08/09,05:48:17,08,07,1, 11.9,1,1, 16.583, 10426.342, 571.971, 53127.972 25/08/09,05:48:17,09,07,1, 11.9,1,1, 16.583, 10426.351, 571.941, 53127.903 25/08/09,05:48:17,10,07,1, 11.9,1,1, 16.583, 10426.337, 571.975, 53127.896 25/08/09,05:48:17,11,07,1, 11.9,1,1, 16.583, 10426.343, 571.992, 53127.873 25/08/09,05:48:17,12,07,1, 11.9,1,1, 16.583, 10426.306, 571.986, 53127.850 25/08/09,05:48:17,13,07,1, 11.9,1,1, 16.583, 10426.305, 571.998, 53127.864 25/08/09,05:48:17,14,07,1, 11.9,1,1, 16.583, 10426.308, 572.001, 53127.869 25/08/09,05:48:17,15,07,1, 11.9,1,1, 16.583, 10426.288, 572.025, 53127.907 25/08/09,05:48:17,16,07,1, 11.9,1,1, 16.583, 10426.324, 572.024, 53127.926 25/08/09,05:48:17,17,07,1, 11.9,1,1, 16.583, 10426.263, 572.005, 53127.815 25/08/09,05:48:17,18,07,1, 11.9,1,1, 16.583, 10426.282, 572.013, 53127.848 25/08/09,05:48:17,19,07,1, 11.9,1,1, 16.583, 10426.275, 572.028, 53127.897 25/08/09,05:48:18,00,08,1, 12.0,1,1, 16.581, 10426.273, 572.028, 53127.897 25/08/09,05:48:18,01,08,1, 12.0,1,1, 16.581, 10426.272, 572.032, 53127.841 25/08/09,05:48:18,02,08,1, 12.0,1,1, 16.581, 10426.264, 572.035, 53127.820 25/08/09,05:48:18,03,08,1, 12.0,1,1, 16.581, 10426.242, 572.018, 53127.871 25/08/09,05:48:18,04,08,1, 12.0,1,1, 16.581, 10426.265, 572.030, 53127.873 25/08/09,05:48:18,05,08,1, 12.0,1,1, 16.581, 10426.250, 572.036, 53127.846 25/08/09,05:48:18,06,08,1, 12.0,1,1, 16.581, 10426.225, 572.077, 53127.818 25/08/09,05:48:18,07,08,1, 12.0,1,1, 16.581, 10426.264, 572.059, 53127.787 25/08/09,05:48:18,08,08,1, 12.0,1,1, 16.581, 10426.246, 572.034, 53127.795 25/08/09,05:48:18,09,08,1, 12.0,1,1, 16.581, 10426.231, 572.066, 53127.825 25/08/09,05:48:18,10,08,1, 12.0,1,1, 16.581, 10426.234, 572.048, 53127.808 25/08/09,05:48:18,11,08,1, 12.0,1,1, 16.581, 10426.216, 572.056, 53127.766 25/08/09,05:48:18,12,08,1, 12.0,1,1, 16.581, 10426.225, 572.079, 53127.837 25/08/09,05:48:18,13,08,1, 12.0,1,1, 16.581, 10426.249, 572.059, 53127.805 25/08/09,05:48:18,14,08,1, 12.0,1,1, 16.581, 10426.240, 572.077, 53127.819 25/08/09,05:48:18,15,08,1, 12.0,1,1, 16.581, 10426.234, 572.054, 53127.746 25/08/09,05:48:18,16,08,1, 12.0,1,1, 16.581, 10426.223, 572.060, 53127.755 25/08/09,05:48:18,17,08,1, 12.0,1,1, 16.581, 10426.226, 572.066, 53127.707 25/08/09,05:48:18,18,08,1, 12.0,1,1, 16.581, 10426.212, 572.074, 53127.730 25/08/09,05:48:18,19,08,1, 12.0,1,1, 16.581, 10426.199, 572.073, 53127.685 25/08/09,05:48:19,00,08,1, 12.0,1,1, 16.580, 10426.198, 572.073, 53127.685 25/08/09,05:48:19,01,08,1, 12.0,1,1, 16.580, 10426.232, 572.095, 53127.701 25/08/09,05:48:19,02,08,1, 12.0,1,1, 16.580, 10426.222, 572.082, 53127.723 25/08/09,05:48:19,03,08,1, 12.0,1,1, 16.580, 10426.201, 572.083, 53127.686 25/08/09,05:48:19,04,08,1, 12.0,1,1, 16.580, 10426.226, 572.065, 53127.653 25/08/09,05:48:19,05,08,1, 12.0,1,1, 16.580, 10426.216, 572.106, 53127.702 25/08/09,05:48:19,06,08,1, 12.0,1,1, 16.580, 10426.211, 572.107, 53127.686 25/08/09,05:48:19,07,08,1, 12.0,1,1, 16.580, 10426.220, 572.111, 53127.704 25/08/09,05:48:19,08,08,1, 12.0,1,1, 16.580, 10426.205, 572.091, 53127.700 25/08/09,05:48:19,09,08,1, 12.0,1,1, 16.580, 10426.229, 572.103, 53127.682 25/08/09,05:48:19,10,08,1, 12.0,1,1, 16.580, 10426.213, 572.097, 53127.654 25/08/09,05:48:19,11,08,1, 12.0,1,1, 16.580, 10426.189, 572.100, 53127.608 25/08/09,05:48:19,12,08,1, 12.0,1,1, 16.580, 10426.207, 572.123, 53127.623 25/08/09,05:48:19,13,08,1, 12.0,1,1, 16.580, 10426.196, 572.102, 53127.654 25/08/09,05:48:19,14,08,1, 12.0,1,1, 16.580, 10426.213, 572.129, 53127.697 25/08/09,05:48:19,15,08,1, 12.0,1,1, 16.580, 10426.232, 572.115, 53127.636 25/08/09,05:48:19,16,08,1, 12.0,1,1, 16.580, 10426.228, 572.109, 53127.637 25/08/09,05:48:19,17,08,1, 12.0,1,1, 16.580, 10426.227, 572.138, 53127.641 25/08/09,05:48:19,18,08,1, 12.0,1,1, 16.580, 10426.255, 572.114, 53127.606 25/08/09,05:48:19,19,08,1, 12.0,1,1, 16.580, 10426.227, 572.101, 53127.588 25/08/09,05:48:20,00,07,1, 12.0,1,1, 16.584, 10426.223, 572.101, 53127.588 25/08/09,05:48:20,01,07,1, 12.0,1,1, 16.584, 10426.241, 572.119, 53127.615 25/08/09,05:48:20,02,07,1, 12.0,1,1, 16.584, 10426.244, 572.137, 53127.634 25/08/09,05:48:20,03,07,1, 12.0,1,1, 16.584, 10426.261, 572.127, 53127.575 25/08/09,05:48:20,04,07,1, 12.0,1,1, 16.584, 10426.236, 572.103, 53127.593 25/08/09,05:48:20,05,07,1, 12.0,1,1, 16.584, 10426.250, 572.104, 53127.605 25/08/09,05:48:20,06,07,1, 12.0,1,1, 16.584, 10426.267, 572.113, 53127.540 25/08/09,05:48:20,07,07,1, 12.0,1,1, 16.584, 10426.269, 572.097, 53127.591 25/08/09,05:48:20,08,07,1, 12.0,1,1, 16.584, 10426.287, 572.100, 53127.594 25/08/09,05:48:20,09,07,1, 12.0,1,1, 16.584, 10426.269, 572.091, 53127.557 25/08/09,05:48:20,10,07,1, 12.0,1,1, 16.584, 10426.280, 572.092, 53127.600 25/08/09,05:48:20,11,07,1, 12.0,1,1, 16.584, 10426.309, 572.073, 53127.622 25/08/09,05:48:20,12,07,1, 12.0,1,1, 16.584, 10426.292, 572.063, 53127.469 25/08/09,05:48:20,13,07,1, 12.0,1,1, 16.584, 10426.313, 572.084, 53127.606 25/08/09,05:48:20,14,07,1, 12.0,1,1, 16.584, 10426.282, 572.061, 53127.528 25/08/09,05:48:20,15,07,1, 12.0,1,1, 16.584, 10426.300, 572.037, 53127.468 25/08/09,05:48:20,16,07,1, 12.0,1,1, 16.584, 10426.321, 572.029, 53127.511 25/08/09,05:48:20,17,07,1, 12.0,1,1, 16.584, 10426.282, 572.026, 53127.480 25/08/09,05:48:20,18,07,1, 12.0,1,1, 16.584, 10426.270, 572.013, 53127.547 25/08/09,05:48:20,19,07,1, 12.0,1,1, 16.584, 10426.305, 571.997, 53127.446 25/08/09,05:48:21,00,07,1, 11.9,1,1, 16.582, 10426.298, 571.997, 53127.446 25/08/09,05:48:21,01,07,1, 11.9,1,1, 16.582, 10426.286, 571.980, 53127.457 25/08/09,05:48:21,02,07,1, 11.9,1,1, 16.582, 10426.292, 571.972, 53127.481 25/08/09,05:48:21,03,07,1, 11.9,1,1, 16.582, 10426.298, 571.977, 53127.443 25/08/09,05:48:21,04,07,1, 11.9,1,1, 16.582, 10426.302, 571.954, 53127.428 25/08/09,05:48:21,05,07,1, 11.9,1,1, 16.582, 10426.301, 571.988, 53127.485 25/08/09,05:48:21,06,07,1, 11.9,1,1, 16.582, 10426.290, 571.953, 53127.445 25/08/09,05:48:21,07,07,1, 11.9,1,1, 16.582, 10426.309, 571.948, 53127.407 25/08/09,05:48:21,08,07,1, 11.9,1,1, 16.582, 10426.306, 571.968, 53127.508 25/08/09,05:48:21,09,07,1, 11.9,1,1, 16.582, 10426.294, 571.922, 53127.507 25/08/09,05:48:21,10,07,1, 11.9,1,1, 16.582, 10426.336, 571.950, 53127.461 25/08/09,05:48:21,11,07,1, 11.9,1,1, 16.582, 10426.335, 571.912, 53127.470 25/08/09,05:48:21,12,07,1, 11.9,1,1, 16.582, 10426.316, 571.935, 53127.417 25/08/09,05:48:21,13,07,1, 11.9,1,1, 16.582, 10426.338, 571.929, 53127.453 25/08/09,05:48:21,14,07,1, 11.9,1,1, 16.582, 10426.338, 571.909, 53127.424 25/08/09,05:48:21,15,07,1, 11.9,1,1, 16.582, 10426.318, 571.906, 53127.479 25/08/09,05:48:21,16,07,1, 11.9,1,1, 16.582, 10426.350, 571.919, 53127.404 25/08/09,05:48:21,17,07,1, 11.9,1,1, 16.582, 10426.363, 571.920, 53127.429 25/08/09,05:48:21,18,07,1, 11.9,1,1, 16.582, 10426.342, 571.921, 53127.478 25/08/09,05:48:21,19,07,1, 11.9,1,1, 16.582, 10426.358, 571.909, 53127.365 25/08/09,05:48:22,00,07,1, 11.9,1,1, 16.582, 10426.357, 571.909, 53127.365 25/08/09,05:48:22,01,07,1, 11.9,1,1, 16.582, 10426.331, 571.919, 53127.392 25/08/09,05:48:22,02,07,1, 11.9,1,1, 16.582, 10426.341, 571.900, 53127.414 25/08/09,05:48:22,03,07,1, 11.9,1,1, 16.582, 10426.341, 571.910, 53127.345 25/08/09,05:48:22,04,07,1, 11.9,1,1, 16.582, 10426.348, 571.906, 53127.419 25/08/09,05:48:22,05,07,1, 11.9,1,1, 16.582, 10426.370, 571.883, 53127.414 25/08/09,05:48:22,06,07,1, 11.9,1,1, 16.582, 10426.376, 571.898, 53127.410 25/08/09,05:48:22,07,07,1, 11.9,1,1, 16.582, 10426.364, 571.884, 53127.395 25/08/09,05:48:22,08,07,1, 11.9,1,1, 16.582, 10426.354, 571.882, 53127.357 25/08/09,05:48:22,09,07,1, 11.9,1,1, 16.582, 10426.380, 571.900, 53127.364 25/08/09,05:48:22,10,07,1, 11.9,1,1, 16.582, 10426.363, 571.912, 53127.338 25/08/09,05:48:22,11,07,1, 11.9,1,1, 16.582, 10426.367, 571.894, 53127.329 25/08/09,05:48:22,12,07,1, 11.9,1,1, 16.582, 10426.378, 571.892, 53127.400 25/08/09,05:48:22,13,07,1, 11.9,1,1, 16.582, 10426.364, 571.876, 53127.264 25/08/09,05:48:22,14,07,1, 11.9,1,1, 16.582, 10426.378, 571.881, 53127.338 25/08/09,05:48:22,15,07,1, 11.9,1,1, 16.582, 10426.372, 571.871, 53127.287 25/08/09,05:48:22,16,07,1, 11.9,1,1, 16.582, 10426.378, 571.885, 53127.289 25/08/09,05:48:22,17,07,1, 11.9,1,1, 16.582, 10426.362, 571.874, 53127.279 25/08/09,05:48:22,18,07,1, 11.9,1,1, 16.582, 10426.362, 571.877, 53127.286 25/08/09,05:48:22,19,07,1, 11.9,1,1, 16.582, 10426.373, 571.863, 53127.266 25/08/09,05:48:23,00,09,1, 12.0,1,1, 16.583, 10426.365, 571.863, 53127.266 25/08/09,05:48:23,01,09,1, 12.0,1,1, 16.583, 10426.351, 571.881, 53127.295 25/08/09,05:48:23,02,09,1, 12.0,1,1, 16.583, 10426.380, 571.843, 53127.205 25/08/09,05:48:23,03,09,1, 12.0,1,1, 16.583, 10426.358, 571.869, 53127.220 25/08/09,05:48:23,04,09,1, 12.0,1,1, 16.583, 10426.383, 571.848, 53127.241 25/08/09,05:48:23,05,09,1, 12.0,1,1, 16.583, 10426.374, 571.838, 53127.221 25/08/09,05:48:23,06,09,1, 12.0,1,1, 16.583, 10426.356, 571.821, 53127.189 25/08/09,05:48:23,07,09,1, 12.0,1,1, 16.583, 10426.351, 571.828, 53127.168 25/08/09,05:48:23,08,09,1, 12.0,1,1, 16.583, 10426.366, 571.827, 53127.187 25/08/09,05:48:23,09,09,1, 12.0,1,1, 16.583, 10426.382, 571.824, 53127.226 25/08/09,05:48:23,10,09,1, 12.0,1,1, 16.583, 10426.386, 571.824, 53127.147 25/08/09,05:48:23,11,09,1, 12.0,1,1, 16.583, 10426.366, 571.822, 53127.194 25/08/09,05:48:23,12,09,1, 12.0,1,1, 16.583, 10426.389, 571.815, 53127.168 25/08/09,05:48:23,13,09,1, 12.0,1,1, 16.583, 10426.350, 571.782, 53127.171 25/08/09,05:48:23,14,09,1, 12.0,1,1, 16.583, 10426.392, 571.802, 53127.164 25/08/09,05:48:23,15,09,1, 12.0,1,1, 16.583, 10426.374, 571.781, 53127.166 25/08/09,05:48:23,16,09,1, 12.0,1,1, 16.583, 10426.385, 571.811, 53127.198 25/08/09,05:48:23,17,09,1, 12.0,1,1, 16.583, 10426.417, 571.772, 53127.122 25/08/09,05:48:23,18,09,1, 12.0,1,1, 16.583, 10426.409, 571.764, 53127.090 25/08/09,05:48:23,19,09,1, 12.0,1,1, 16.583, 10426.401, 571.763, 53127.104 25/08/09,05:48:24,00,08,1, 11.9,1,1, 16.582, 10426.399, 571.763, 53127.104 25/08/09,05:48:24,01,08,1, 11.9,1,1, 16.582, 10426.431, 571.765, 53127.094 25/08/09,05:48:24,02,08,1, 11.9,1,1, 16.582, 10426.406, 571.788, 53127.081 25/08/09,05:48:24,03,08,1, 11.9,1,1, 16.582, 10426.431, 571.753, 53127.079 25/08/09,05:48:24,04,08,1, 11.9,1,1, 16.582, 10426.439, 571.760, 53127.077 25/08/09,05:48:24,05,08,1, 11.9,1,1, 16.582, 10426.449, 571.766, 53127.054 25/08/09,05:48:24,06,08,1, 11.9,1,1, 16.582, 10426.434, 571.719, 53127.046 25/08/09,05:48:24,07,08,1, 11.9,1,1, 16.582, 10426.426, 571.735, 53127.027 25/08/09,05:48:24,08,08,1, 11.9,1,1, 16.582, 10426.477, 571.734, 53127.026 25/08/09,05:48:24,09,08,1, 11.9,1,1, 16.582, 10426.465, 571.756, 53127.016 25/08/09,05:48:24,10,08,1, 11.9,1,1, 16.582, 10426.472, 571.748, 53126.980 25/08/09,05:48:24,11,08,1, 11.9,1,1, 16.582, 10426.475, 571.710, 53126.985 25/08/09,05:48:24,12,08,1, 11.9,1,1, 16.582, 10426.481, 571.728, 53126.950 25/08/09,05:48:24,13,08,1, 11.9,1,1, 16.582, 10426.480, 571.719, 53126.960 25/08/09,05:48:24,14,08,1, 11.9,1,1, 16.582, 10426.495, 571.739, 53126.991 25/08/09,05:48:24,15,08,1, 11.9,1,1, 16.582, 10426.500, 571.754, 53127.008 25/08/09,05:48:24,16,08,1, 11.9,1,1, 16.582, 10426.533, 571.741, 53127.002 25/08/09,05:48:24,17,08,1, 11.9,1,1, 16.582, 10426.516, 571.746, 53127.028 25/08/09,05:48:24,18,08,1, 11.9,1,1, 16.582, 10426.522, 571.738, 53126.959 25/08/09,05:48:24,19,08,1, 11.9,1,1, 16.582, 10426.543, 571.726, 53126.954 25/08/09,05:48:25,00,08,1, 11.9,1,1, 16.581, 10426.540, 571.726, 53126.954 25/08/09,05:48:25,01,08,1, 11.9,1,1, 16.581, 10426.558, 571.758, 53126.929 25/08/09,05:48:25,02,08,1, 11.9,1,1, 16.581, 10426.567, 571.752, 53126.928 25/08/09,05:48:25,03,08,1, 11.9,1,1, 16.581, 10426.562, 571.747, 53126.942 25/08/09,05:48:25,04,08,1, 11.9,1,1, 16.581, 10426.606, 571.743, 53126.906 25/08/09,05:48:25,05,08,1, 11.9,1,1, 16.581, 10426.585, 571.751, 53126.927 25/08/09,05:48:25,06,08,1, 11.9,1,1, 16.581, 10426.614, 571.734, 53126.877 25/08/09,05:48:25,07,08,1, 11.9,1,1, 16.581, 10426.622, 571.746, 53126.899 25/08/09,05:48:25,08,08,1, 11.9,1,1, 16.581, 10426.627, 571.770, 53126.883 25/08/09,05:48:25,09,08,1, 11.9,1,1, 16.581, 10426.613, 571.741, 53126.913 25/08/09,05:48:25,10,08,1, 11.9,1,1, 16.581, 10426.632, 571.753, 53126.942 25/08/09,05:48:25,11,08,1, 11.9,1,1, 16.581, 10426.635, 571.759, 53126.953 25/08/09,05:48:25,12,08,1, 11.9,1,1, 16.581, 10426.631, 571.719, 53126.869 25/08/09,05:48:25,13,08,1, 11.9,1,1, 16.581, 10426.663, 571.747, 53126.960 25/08/09,05:48:25,14,08,1, 11.9,1,1, 16.581, 10426.637, 571.730, 53126.839 25/08/09,05:48:25,15,08,1, 11.9,1,1, 16.581, 10426.665, 571.727, 53126.854 25/08/09,05:48:25,16,08,1, 11.9,1,1, 16.581, 10426.663, 571.731, 53126.858 25/08/09,05:48:25,17,08,1, 11.9,1,1, 16.581, 10426.673, 571.728, 53126.832 25/08/09,05:48:25,18,08,1, 11.9,1,1, 16.581, 10426.678, 571.719, 53126.803 25/08/09,05:48:25,19,08,1, 11.9,1,1, 16.581, 10426.669, 571.727, 53126.816 25/08/09,05:48:26,00,08,1, 11.9,1,1, 16.582, 10426.666, 571.727, 53126.816 25/08/09,05:48:26,01,08,1, 11.9,1,1, 16.582, 10426.710, 571.714, 53126.860 25/08/09,05:48:26,02,08,1, 11.9,1,1, 16.582, 10426.697, 571.701, 53126.879 25/08/09,05:48:26,03,08,1, 11.9,1,1, 16.582, 10426.703, 571.714, 53126.798 25/08/09,05:48:26,04,08,1, 11.9,1,1, 16.582, 10426.707, 571.690, 53126.772 25/08/09,05:48:26,05,08,1, 11.9,1,1, 16.582, 10426.676, 571.660, 53126.805 25/08/09,05:48:26,06,08,1, 11.9,1,1, 16.582, 10426.720, 571.665, 53126.737 25/08/09,05:48:26,07,08,1, 11.9,1,1, 16.582, 10426.717, 571.646, 53126.707 25/08/09,05:48:26,08,08,1, 11.9,1,1, 16.582, 10426.717, 571.627, 53126.764 25/08/09,05:48:26,09,08,1, 11.9,1,1, 16.582, 10426.707, 571.652, 53126.755 25/08/09,05:48:26,10,08,1, 11.9,1,1, 16.582, 10426.710, 571.620, 53126.749 25/08/09,05:48:26,11,08,1, 11.9,1,1, 16.582, 10426.695, 571.605, 53126.641 25/08/09,05:48:26,12,08,1, 11.9,1,1, 16.582, 10426.729, 571.591, 53126.730 25/08/09,05:48:26,13,08,1, 11.9,1,1, 16.582, 10426.711, 571.583, 53126.619 25/08/09,05:48:26,14,08,1, 11.9,1,1, 16.582, 10426.703, 571.559, 53126.634 25/08/09,05:48:26,15,08,1, 11.9,1,1, 16.582, 10426.704, 571.546, 53126.637 25/08/09,05:48:26,16,08,1, 11.9,1,1, 16.582, 10426.684, 571.567, 53126.648 25/08/09,05:48:26,17,08,1, 11.9,1,1, 16.582, 10426.689, 571.527, 53126.644 25/08/09,05:48:26,18,08,1, 11.9,1,1, 16.582, 10426.678, 571.535, 53126.633 25/08/09,05:48:26,19,08,1, 11.9,1,1, 16.582, 10426.668, 571.516, 53126.599 25/08/09,05:48:27,00,09,1, 11.9,1,1, 16.585, 10426.666, 571.516, 53126.599 25/08/09,05:48:27,01,09,1, 11.9,1,1, 16.585, 10426.649, 571.463, 53126.578 25/08/09,05:48:27,02,09,1, 11.9,1,1, 16.585, 10426.652, 571.500, 53126.631 25/08/09,05:48:27,03,09,1, 11.9,1,1, 16.585, 10426.628, 571.461, 53126.564 25/08/09,05:48:27,04,09,1, 11.9,1,1, 16.585, 10426.622, 571.447, 53126.558 25/08/09,05:48:27,05,09,1, 11.9,1,1, 16.585, 10426.594, 571.444, 53126.586 25/08/09,05:48:27,06,09,1, 11.9,1,1, 16.585, 10426.574, 571.434, 53126.547 25/08/09,05:48:27,07,09,1, 11.9,1,1, 16.585, 10426.604, 571.451, 53126.519 25/08/09,05:48:27,08,09,1, 11.9,1,1, 16.585, 10426.559, 571.417, 53126.583 25/08/09,05:48:27,09,09,1, 11.9,1,1, 16.585, 10426.562, 571.413, 53126.555 25/08/09,05:48:27,10,09,1, 11.9,1,1, 16.585, 10426.563, 571.420, 53126.519 25/08/09,05:48:27,11,09,1, 11.9,1,1, 16.585, 10426.551, 571.388, 53126.457 25/08/09,05:48:27,12,09,1, 11.9,1,1, 16.585, 10426.528, 571.397, 53126.414 25/08/09,05:48:27,13,09,1, 11.9,1,1, 16.585, 10426.543, 571.374, 53126.502 25/08/09,05:48:27,14,09,1, 11.9,1,1, 16.585, 10426.504, 571.402, 53126.493 25/08/09,05:48:27,15,09,1, 11.9,1,1, 16.585, 10426.527, 571.399, 53126.453 25/08/09,05:48:27,16,09,1, 11.9,1,1, 16.585, 10426.484, 571.381, 53126.511 25/08/09,05:48:27,17,09,1, 11.9,1,1, 16.585, 10426.469, 571.383, 53126.481 25/08/09,05:48:27,18,09,1, 11.9,1,1, 16.585, 10426.465, 571.383, 53126.427 25/08/09,05:48:27,19,09,1, 11.9,1,1, 16.585, 10426.489, 571.390, 53126.459 25/08/09,05:48:28,00,09,1, 11.9,1,1, 16.580, 10426.482, 571.390, 53126.459 25/08/09,05:48:28,01,09,1, 11.9,1,1, 16.580, 10426.482, 571.378, 53126.413 25/08/09,05:48:28,02,09,1, 11.9,1,1, 16.580, 10426.449, 571.388, 53126.453 25/08/09,05:48:28,03,09,1, 11.9,1,1, 16.580, 10426.434, 571.401, 53126.377 25/08/09,05:48:28,04,09,1, 11.9,1,1, 16.580, 10426.440, 571.387, 53126.386 25/08/09,05:48:28,05,09,1, 11.9,1,1, 16.580, 10426.389, 571.424, 53126.453 25/08/09,05:48:28,06,09,1, 11.9,1,1, 16.580, 10426.425, 571.398, 53126.430 25/08/09,05:48:28,07,09,1, 11.9,1,1, 16.580, 10426.440, 571.419, 53126.444 25/08/09,05:48:28,08,09,1, 11.9,1,1, 16.580, 10426.416, 571.441, 53126.462 25/08/09,05:48:28,09,09,1, 11.9,1,1, 16.580, 10426.391, 571.445, 53126.458 25/08/09,05:48:28,10,09,1, 11.9,1,1, 16.580, 10426.401, 571.436, 53126.433 25/08/09,05:48:28,11,09,1, 11.9,1,1, 16.580, 10426.385, 571.457, 53126.440 25/08/09,05:48:28,12,09,1, 11.9,1,1, 16.580, 10426.402, 571.432, 53126.374 25/08/09,05:48:28,13,09,1, 11.9,1,1, 16.580, 10426.395, 571.460, 53126.404 25/08/09,05:48:28,14,09,1, 11.9,1,1, 16.580, 10426.358, 571.454, 53126.401 25/08/09,05:48:28,15,09,1, 11.9,1,1, 16.580, 10426.395, 571.464, 53126.420 25/08/09,05:48:28,16,09,1, 11.9,1,1, 16.580, 10426.367, 571.489, 53126.433 25/08/09,05:48:28,17,09,1, 11.9,1,1, 16.580, 10426.372, 571.492, 53126.432 25/08/09,05:48:28,18,09,1, 11.9,1,1, 16.580, 10426.378, 571.501, 53126.466 25/08/09,05:48:28,19,09,1, 11.9,1,1, 16.580, 10426.357, 571.486, 53126.425 25/08/09,05:48:29,00,08,1, 11.9,1,1, 16.586, 10426.348, 571.486, 53126.425 25/08/09,05:48:29,01,08,1, 11.9,1,1, 16.586, 10426.366, 571.538, 53126.429 25/08/09,05:48:29,02,08,1, 11.9,1,1, 16.586, 10426.335, 571.531, 53126.390 25/08/09,05:48:29,03,08,1, 11.9,1,1, 16.586, 10426.319, 571.536, 53126.361 25/08/09,05:48:29,04,08,1, 11.9,1,1, 16.586, 10426.336, 571.574, 53126.406 25/08/09,05:48:29,05,08,1, 11.9,1,1, 16.586, 10426.288, 571.546, 53126.439 25/08/09,05:48:29,06,08,1, 11.9,1,1, 16.586, 10426.294, 571.609, 53126.446 25/08/09,05:48:29,07,08,1, 11.9,1,1, 16.586, 10426.305, 571.585, 53126.433 25/08/09,05:48:29,08,08,1, 11.9,1,1, 16.586, 10426.294, 571.627, 53126.457 25/08/09,05:48:29,09,08,1, 11.9,1,1, 16.586, 10426.277, 571.606, 53126.438 25/08/09,05:48:29,10,08,1, 11.9,1,1, 16.586, 10426.285, 571.638, 53126.405 25/08/09,05:48:29,11,08,1, 11.9,1,1, 16.586, 10426.250, 571.641, 53126.416 25/08/09,05:48:29,12,08,1, 11.9,1,1, 16.586, 10426.277, 571.667, 53126.417 25/08/09,05:48:29,13,08,1, 11.9,1,1, 16.586, 10426.266, 571.672, 53126.436 25/08/09,05:48:29,14,08,1, 11.9,1,1, 16.586, 10426.241, 571.702, 53126.368 25/08/09,05:48:29,15,08,1, 11.9,1,1, 16.586, 10426.234, 571.708, 53126.360 25/08/09,05:48:29,16,08,1, 11.9,1,1, 16.586, 10426.212, 571.721, 53126.456 25/08/09,05:48:29,17,08,1, 11.9,1,1, 16.586, 10426.206, 571.708, 53126.436 25/08/09,05:48:29,18,08,1, 11.9,1,1, 16.586, 10426.202, 571.739, 53126.458 25/08/09,05:48:29,19,08,1, 11.9,1,1, 16.586, 10426.212, 571.771, 53126.436 25/08/09,05:48:30,00,08,1, 11.9,1,1, 16.585, 10426.207, 571.771, 53126.436 25/08/09,05:48:30,01,08,1, 11.9,1,1, 16.585, 10426.179, 571.811, 53126.444 25/08/09,05:48:30,02,08,1, 11.9,1,1, 16.585, 10426.148, 571.809, 53126.439 25/08/09,05:48:30,03,08,1, 11.9,1,1, 16.585, 10426.151, 571.826, 53126.391 25/08/09,05:48:30,04,08,1, 11.9,1,1, 16.585, 10426.144, 571.846, 53126.417 25/08/09,05:48:30,05,08,1, 11.9,1,1, 16.585, 10426.136, 571.860, 53126.407 25/08/09,05:48:30,06,08,1, 11.9,1,1, 16.585, 10426.153, 571.873, 53126.432 25/08/09,05:48:30,07,08,1, 11.9,1,1, 16.585, 10426.111, 571.873, 53126.392 25/08/09,05:48:30,08,08,1, 11.9,1,1, 16.585, 10426.100, 571.892, 53126.447 25/08/09,05:48:30,09,08,1, 11.9,1,1, 16.585, 10426.073, 571.894, 53126.418 25/08/09,05:48:30,10,08,1, 11.9,1,1, 16.585, 10426.074, 571.901, 53126.378 25/08/09,05:48:30,11,08,1, 11.9,1,1, 16.585, 10426.065, 571.938, 53126.434 25/08/09,05:48:30,12,08,1, 11.9,1,1, 16.585, 10426.046, 571.961, 53126.421 25/08/09,05:48:30,13,08,1, 11.9,1,1, 16.585, 10426.050, 571.967, 53126.426 25/08/09,05:48:30,14,08,1, 11.9,1,1, 16.585, 10426.031, 571.951, 53126.397 25/08/09,05:48:30,15,08,1, 11.9,1,1, 16.585, 10426.039, 571.964, 53126.434 25/08/09,05:48:30,16,08,1, 11.9,1,1, 16.585, 10426.003, 571.994, 53126.458 25/08/09,05:48:30,17,08,1, 11.9,1,1, 16.585, 10426.009, 571.974, 53126.389 25/08/09,05:48:30,18,08,1, 11.9,1,1, 16.585, 10426.005, 572.002, 53126.409 25/08/09,05:48:30,19,08,1, 11.9,1,1, 16.585, 10426.010, 572.004, 53126.406 25/08/09,05:48:31,00,08,1, 11.9,1,1, 16.585, 10426.006, 572.004, 53126.406 25/08/09,05:48:31,01,08,1, 11.9,1,1, 16.585, 10425.971, 572.018, 53126.397 25/08/09,05:48:31,02,08,1, 11.9,1,1, 16.585, 10425.953, 572.032, 53126.412 25/08/09,05:48:31,03,08,1, 11.9,1,1, 16.585, 10425.964, 572.030, 53126.380 25/08/09,05:48:31,04,08,1, 11.9,1,1, 16.585, 10425.956, 572.028, 53126.404 25/08/09,05:48:31,05,08,1, 11.9,1,1, 16.585, 10425.927, 572.054, 53126.427 25/08/09,05:48:31,06,08,1, 11.9,1,1, 16.585, 10425.909, 572.045, 53126.417 25/08/09,05:48:31,07,08,1, 11.9,1,1, 16.585, 10425.905, 572.052, 53126.323 25/08/09,05:48:31,08,08,1, 11.9,1,1, 16.585, 10425.923, 572.042, 53126.321 25/08/09,05:48:31,09,08,1, 11.9,1,1, 16.585, 10425.884, 572.050, 53126.348 25/08/09,05:48:31,10,08,1, 11.9,1,1, 16.585, 10425.884, 572.041, 53126.353 25/08/09,05:48:31,11,08,1, 11.9,1,1, 16.585, 10425.866, 572.031, 53126.405 25/08/09,05:48:31,12,08,1, 11.9,1,1, 16.585, 10425.859, 572.056, 53126.312 25/08/09,05:48:31,13,08,1, 11.9,1,1, 16.585, 10425.834, 572.055, 53126.395 25/08/09,05:48:31,14,08,1, 11.9,1,1, 16.585, 10425.852, 572.064, 53126.354 25/08/09,05:48:31,15,08,1, 11.9,1,1, 16.585, 10425.841, 572.059, 53126.357 25/08/09,05:48:31,16,08,1, 11.9,1,1, 16.585, 10425.865, 572.029, 53126.404 25/08/09,05:48:31,17,08,1, 11.9,1,1, 16.585, 10425.830, 572.070, 53126.295 25/08/09,05:48:31,18,08,1, 11.9,1,1, 16.585, 10425.804, 572.056, 53126.255 25/08/09,05:48:31,19,08,1, 11.9,1,1, 16.585, 10425.816, 572.039, 53126.325 25/08/09,05:48:32,00,08,1, 11.9,1,1, 16.584, 10425.814, 572.039, 53126.325 25/08/09,05:48:32,01,08,1, 11.9,1,1, 16.584, 10425.777, 572.031, 53126.296 25/08/09,05:48:32,02,08,1, 11.9,1,1, 16.584, 10425.759, 572.053, 53126.272 25/08/09,05:48:32,03,08,1, 11.9,1,1, 16.584, 10425.745, 572.008, 53126.313 25/08/09,05:48:32,04,08,1, 11.9,1,1, 16.584, 10425.755, 572.042, 53126.311 25/08/09,05:48:32,05,08,1, 11.9,1,1, 16.584, 10425.736, 572.034, 53126.348 25/08/09,05:48:32,06,08,1, 11.9,1,1, 16.584, 10425.708, 572.011, 53126.288 25/08/09,05:48:32,07,08,1, 11.9,1,1, 16.584, 10425.697, 572.041, 53126.244 25/08/09,05:48:32,08,08,1, 11.9,1,1, 16.584, 10425.695, 572.008, 53126.268 25/08/09,05:48:32,09,08,1, 11.9,1,1, 16.584, 10425.669, 571.996, 53126.233 25/08/09,05:48:32,10,08,1, 11.9,1,1, 16.584, 10425.670, 571.996, 53126.273 25/08/09,05:48:32,11,08,1, 11.9,1,1, 16.584, 10425.640, 572.011, 53126.269 25/08/09,05:48:32,12,08,1, 11.9,1,1, 16.584, 10425.625, 572.000, 53126.267 25/08/09,05:48:32,13,08,1, 11.9,1,1, 16.584, 10425.604, 571.985, 53126.240 25/08/09,05:48:32,14,08,1, 11.9,1,1, 16.584, 10425.612, 571.975, 53126.254 25/08/09,05:48:32,15,08,1, 11.9,1,1, 16.584, 10425.581, 571.973, 53126.224 25/08/09,05:48:32,16,08,1, 11.9,1,1, 16.584, 10425.562, 571.960, 53126.218 25/08/09,05:48:32,17,08,1, 11.9,1,1, 16.584, 10425.562, 571.953, 53126.232 25/08/09,05:48:32,18,08,1, 11.9,1,1, 16.584, 10425.576, 571.945, 53126.237 25/08/09,05:48:32,19,08,1, 11.9,1,1, 16.584, 10425.535, 571.952, 53126.245 25/08/09,05:48:33,00,08,1, 11.9,1,1, 16.589, 10425.531, 571.952, 53126.245 25/08/09,05:48:33,01,08,1, 11.9,1,1, 16.589, 10425.512, 571.919, 53126.184 25/08/09,05:48:33,02,08,1, 11.9,1,1, 16.589, 10425.506, 571.954, 53126.201 25/08/09,05:48:33,03,08,1, 11.9,1,1, 16.589, 10425.506, 571.922, 53126.186 25/08/09,05:48:33,04,08,1, 11.9,1,1, 16.589, 10425.471, 571.950, 53126.195 25/08/09,05:48:33,05,08,1, 11.9,1,1, 16.589, 10425.466, 571.941, 53126.213 25/08/09,05:48:33,06,08,1, 11.9,1,1, 16.589, 10425.461, 571.931, 53126.127 25/08/09,05:48:33,07,08,1, 11.9,1,1, 16.589, 10425.436, 571.937, 53126.144 25/08/09,05:48:33,08,08,1, 11.9,1,1, 16.589, 10425.426, 571.924, 53126.146 25/08/09,05:48:33,09,08,1, 11.9,1,1, 16.589, 10425.420, 571.928, 53126.131 25/08/09,05:48:33,10,08,1, 11.9,1,1, 16.589, 10425.423, 571.913, 53126.176 25/08/09,05:48:33,11,08,1, 11.9,1,1, 16.589, 10425.381, 571.900, 53126.228 25/08/09,05:48:33,12,08,1, 11.9,1,1, 16.589, 10425.369, 571.914, 53126.182 25/08/09,05:48:33,13,08,1, 11.9,1,1, 16.589, 10425.378, 571.911, 53126.181 25/08/09,05:48:33,14,08,1, 11.9,1,1, 16.589, 10425.340, 571.893, 53126.173 25/08/09,05:48:33,15,08,1, 11.9,1,1, 16.589, 10425.352, 571.903, 53126.201 25/08/09,05:48:33,16,08,1, 11.9,1,1, 16.589, 10425.318, 571.893, 53126.205 25/08/09,05:48:33,17,08,1, 11.9,1,1, 16.589, 10425.306, 571.873, 53126.130 25/08/09,05:48:33,18,08,1, 11.9,1,1, 16.589, 10425.303, 571.889, 53126.136 25/08/09,05:48:33,19,08,1, 11.9,1,1, 16.589, 10425.307, 571.907, 53126.142 25/08/09,05:48:34,00,08,1, 11.9,1,1, 16.588, 10425.305, 571.907, 53126.142 25/08/09,05:48:34,01,08,1, 11.9,1,1, 16.588, 10425.282, 571.885, 53126.106 25/08/09,05:48:34,02,08,1, 11.9,1,1, 16.588, 10425.249, 571.917, 53126.167 25/08/09,05:48:34,03,08,1, 11.9,1,1, 16.588, 10425.248, 571.910, 53126.124 25/08/09,05:48:34,04,08,1, 11.9,1,1, 16.588, 10425.265, 571.864, 53126.045 25/08/09,05:48:34,05,08,1, 11.9,1,1, 16.588, 10425.232, 571.890, 53126.155 25/08/09,05:48:34,06,08,1, 11.9,1,1, 16.588, 10425.214, 571.873, 53126.158 25/08/09,05:48:34,07,08,1, 11.9,1,1, 16.588, 10425.217, 571.884, 53126.093 25/08/09,05:48:34,08,08,1, 11.9,1,1, 16.588, 10425.164, 571.871, 53126.078 25/08/09,05:48:34,09,08,1, 11.9,1,1, 16.588, 10425.170, 571.857, 53126.099 25/08/09,05:48:34,10,08,1, 11.9,1,1, 16.588, 10425.153, 571.853, 53126.115 25/08/09,05:48:34,11,08,1, 11.9,1,1, 16.588, 10425.119, 571.863, 53126.090 25/08/09,05:48:34,12,08,1, 11.9,1,1, 16.588, 10425.132, 571.897, 53126.096 25/08/09,05:48:34,13,08,1, 11.9,1,1, 16.588, 10425.093, 571.859, 53126.103 25/08/09,05:48:34,14,08,1, 11.9,1,1, 16.588, 10425.109, 571.825, 53126.116 25/08/09,05:48:34,15,08,1, 11.9,1,1, 16.588, 10425.105, 571.809, 53126.094 25/08/09,05:48:34,16,08,1, 11.9,1,1, 16.588, 10425.098, 571.802, 53126.048 25/08/09,05:48:34,17,08,1, 11.9,1,1, 16.588, 10425.083, 571.828, 53126.085 25/08/09,05:48:34,18,08,1, 11.9,1,1, 16.588, 10425.076, 571.815, 53126.088 25/08/09,05:48:34,19,08,1, 11.9,1,1, 16.588, 10425.044, 571.814, 53126.025 25/08/09,05:48:35,00,08,1, 11.9,1,1, 16.586, 10425.038, 571.814, 53126.025 25/08/09,05:48:35,01,08,1, 11.9,1,1, 16.586, 10425.011, 571.795, 53126.059 25/08/09,05:48:35,02,08,1, 11.9,1,1, 16.586, 10425.045, 571.779, 53126.055 25/08/09,05:48:35,03,08,1, 11.9,1,1, 16.586, 10425.037, 571.771, 53125.979 25/08/09,05:48:35,04,08,1, 11.9,1,1, 16.586, 10425.015, 571.763, 53125.948 25/08/09,05:48:35,05,08,1, 11.9,1,1, 16.586, 10425.017, 571.761, 53126.032 25/08/09,05:48:35,06,08,1, 11.9,1,1, 16.586, 10425.001, 571.737, 53125.977 25/08/09,05:48:35,07,08,1, 11.9,1,1, 16.586, 10424.975, 571.769, 53126.009 25/08/09,05:48:35,08,08,1, 11.9,1,1, 16.586, 10424.991, 571.750, 53126.008 25/08/09,05:48:35,09,08,1, 11.9,1,1, 16.586, 10424.966, 571.725, 53126.016 25/08/09,05:48:35,10,08,1, 11.9,1,1, 16.586, 10424.964, 571.700, 53125.949 25/08/09,05:48:35,11,08,1, 11.9,1,1, 16.586, 10424.951, 571.701, 53126.016 25/08/09,05:48:35,12,08,1, 11.9,1,1, 16.586, 10424.952, 571.682, 53125.934 25/08/09,05:48:35,13,08,1, 11.9,1,1, 16.586, 10424.939, 571.711, 53125.999 25/08/09,05:48:35,14,08,1, 11.9,1,1, 16.586, 10424.943, 571.709, 53125.927 25/08/09,05:48:35,15,08,1, 11.9,1,1, 16.586, 10424.902, 571.699, 53125.946 25/08/09,05:48:35,16,08,1, 11.9,1,1, 16.586, 10424.921, 571.663, 53125.940 25/08/09,05:48:35,17,08,1, 11.9,1,1, 16.586, 10424.896, 571.662, 53125.985 25/08/09,05:48:35,18,08,1, 11.9,1,1, 16.586, 10424.865, 571.643, 53125.971 25/08/09,05:48:35,19,08,1, 11.9,1,1, 16.586, 10424.882, 571.636, 53125.974 25/08/09,05:48:36,00,08,1, 11.9,1,1, 16.587, 10424.880, 571.636, 53125.974 25/08/09,05:48:36,01,08,1, 11.9,1,1, 16.587, 10424.847, 571.581, 53125.890 25/08/09,05:48:36,02,08,1, 11.9,1,1, 16.587, 10424.828, 571.590, 53125.911 25/08/09,05:48:36,03,08,1, 11.9,1,1, 16.587, 10424.809, 571.577, 53125.884 25/08/09,05:48:36,04,08,1, 11.9,1,1, 16.587, 10424.804, 571.566, 53125.936 25/08/09,05:48:36,05,08,1, 11.9,1,1, 16.587, 10424.786, 571.567, 53125.917 25/08/09,05:48:36,06,08,1, 11.9,1,1, 16.587, 10424.785, 571.577, 53125.923 25/08/09,05:48:36,07,08,1, 11.9,1,1, 16.587, 10424.763, 571.549, 53125.873 25/08/09,05:48:36,08,08,1, 11.9,1,1, 16.587, 10424.752, 571.549, 53125.928 25/08/09,05:48:36,09,08,1, 11.9,1,1, 16.587, 10424.725, 571.524, 53125.876 25/08/09,05:48:36,10,08,1, 11.9,1,1, 16.587, 10424.747, 571.517, 53125.839 25/08/09,05:48:36,11,08,1, 11.9,1,1, 16.587, 10424.707, 571.522, 53125.930 25/08/09,05:48:36,12,08,1, 11.9,1,1, 16.587, 10424.702, 571.503, 53125.857 25/08/09,05:48:36,13,08,1, 11.9,1,1, 16.587, 10424.677, 571.502, 53125.843 25/08/09,05:48:36,14,08,1, 11.9,1,1, 16.587, 10424.681, 571.478, 53125.880 25/08/09,05:48:36,15,08,1, 11.9,1,1, 16.587, 10424.665, 571.472, 53125.850 25/08/09,05:48:36,16,08,1, 11.9,1,1, 16.587, 10424.661, 571.495, 53125.875 25/08/09,05:48:36,17,08,1, 11.9,1,1, 16.587, 10424.629, 571.460, 53125.837 25/08/09,05:48:36,18,08,1, 11.9,1,1, 16.587, 10424.626, 571.495, 53125.901 25/08/09,05:48:36,19,08,1, 11.9,1,1, 16.587, 10424.628, 571.468, 53125.898 25/08/09,05:48:37,00,08,1, 11.9,1,1, 16.586, 10424.621, 571.468, 53125.898 25/08/09,05:48:37,01,08,1, 11.9,1,1, 16.586, 10424.590, 571.474, 53125.894 25/08/09,05:48:37,02,08,1, 11.9,1,1, 16.586, 10424.626, 571.469, 53125.868 25/08/09,05:48:37,03,08,1, 11.9,1,1, 16.586, 10424.583, 571.444, 53125.838 25/08/09,05:48:37,04,08,1, 11.9,1,1, 16.586, 10424.593, 571.457, 53125.875 25/08/09,05:48:37,05,08,1, 11.9,1,1, 16.586, 10424.568, 571.429, 53125.825 25/08/09,05:48:37,06,08,1, 11.9,1,1, 16.586, 10424.553, 571.457, 53125.842 25/08/09,05:48:37,07,08,1, 11.9,1,1, 16.586, 10424.548, 571.439, 53125.855 25/08/09,05:48:37,08,08,1, 11.9,1,1, 16.586, 10424.533, 571.456, 53125.924 25/08/09,05:48:37,09,08,1, 11.9,1,1, 16.586, 10424.524, 571.429, 53125.824 25/08/09,05:48:37,10,08,1, 11.9,1,1, 16.586, 10424.500, 571.450, 53125.890 25/08/09,05:48:37,11,08,1, 11.9,1,1, 16.586, 10424.509, 571.443, 53125.868 25/08/09,05:48:37,12,08,1, 11.9,1,1, 16.586, 10424.506, 571.421, 53125.843 25/08/09,05:48:37,13,08,1, 11.9,1,1, 16.586, 10424.485, 571.405, 53125.903 25/08/09,05:48:37,14,08,1, 11.9,1,1, 16.586, 10424.470, 571.383, 53125.859 25/08/09,05:48:37,15,08,1, 11.9,1,1, 16.586, 10424.482, 571.376, 53125.825 25/08/09,05:48:37,16,08,1, 11.9,1,1, 16.586, 10424.474, 571.369, 53125.870 25/08/09,05:48:37,17,08,1, 11.9,1,1, 16.586, 10424.443, 571.360, 53125.764 25/08/09,05:48:37,18,08,1, 11.9,1,1, 16.586, 10424.423, 571.344, 53125.831 25/08/09,05:48:37,19,08,1, 11.9,1,1, 16.586, 10424.431, 571.370, 53125.859 25/08/09,05:48:38,00,08,1, 11.9,1,1, 16.584, 10424.429, 571.370, 53125.859 25/08/09,05:48:38,01,08,1, 11.9,1,1, 16.584, 10424.414, 571.344, 53125.891 25/08/09,05:48:38,02,08,1, 11.9,1,1, 16.584, 10424.423, 571.319, 53125.878 25/08/09,05:48:38,03,08,1, 11.9,1,1, 16.584, 10424.401, 571.324, 53125.851 25/08/09,05:48:38,04,08,1, 11.9,1,1, 16.584, 10424.377, 571.309, 53125.871 25/08/09,05:48:38,05,08,1, 11.9,1,1, 16.584, 10424.392, 571.304, 53125.784 25/08/09,05:48:38,06,08,1, 11.9,1,1, 16.584, 10424.347, 571.291, 53125.810 25/08/09,05:48:38,07,08,1, 11.9,1,1, 16.584, 10424.371, 571.298, 53125.860 25/08/09,05:48:38,08,08,1, 11.9,1,1, 16.584, 10424.351, 571.277, 53125.844 25/08/09,05:48:38,09,08,1, 11.9,1,1, 16.584, 10424.348, 571.300, 53125.847 25/08/09,05:48:38,10,08,1, 11.9,1,1, 16.584, 10424.319, 571.277, 53125.866 25/08/09,05:48:38,11,08,1, 11.9,1,1, 16.584, 10424.324, 571.268, 53125.802 25/08/09,05:48:38,12,08,1, 11.9,1,1, 16.584, 10424.337, 571.281, 53125.809 25/08/09,05:48:38,13,08,1, 11.9,1,1, 16.584, 10424.303, 571.263, 53125.766 25/08/09,05:48:38,14,08,1, 11.9,1,1, 16.584, 10424.290, 571.279, 53125.863 25/08/09,05:48:38,15,08,1, 11.9,1,1, 16.584, 10424.273, 571.256, 53125.810 25/08/09,05:48:38,16,08,1, 11.9,1,1, 16.584, 10424.278, 571.264, 53125.775 25/08/09,05:48:38,17,08,1, 11.9,1,1, 16.584, 10424.282, 571.235, 53125.860 25/08/09,05:48:38,18,08,1, 11.9,1,1, 16.584, 10424.273, 571.224, 53125.769 25/08/09,05:48:38,19,08,1, 11.9,1,1, 16.584, 10424.258, 571.245, 53125.810 25/08/09,05:48:39,00,08,1, 11.9,1,1, 16.585, 10424.254, 571.245, 53125.810 25/08/09,05:48:39,01,08,1, 11.9,1,1, 16.585, 10424.237, 571.215, 53125.805 25/08/09,05:48:39,02,08,1, 11.9,1,1, 16.585, 10424.224, 571.230, 53125.824 25/08/09,05:48:39,03,08,1, 11.9,1,1, 16.585, 10424.224, 571.220, 53125.797 25/08/09,05:48:39,04,08,1, 11.9,1,1, 16.585, 10424.238, 571.209, 53125.772 25/08/09,05:48:39,05,08,1, 11.9,1,1, 16.585, 10424.209, 571.215, 53125.772 25/08/09,05:48:39,06,08,1, 11.9,1,1, 16.585, 10424.188, 571.205, 53125.771 25/08/09,05:48:39,07,08,1, 11.9,1,1, 16.585, 10424.188, 571.197, 53125.744 25/08/09,05:48:39,08,08,1, 11.9,1,1, 16.585, 10424.232, 571.202, 53125.816 25/08/09,05:48:39,09,08,1, 11.9,1,1, 16.585, 10424.164, 571.175, 53125.765 25/08/09,05:48:39,10,08,1, 11.9,1,1, 16.585, 10424.187, 571.144, 53125.841 25/08/09,05:48:39,11,08,1, 11.9,1,1, 16.585, 10424.218, 571.149, 53125.839 25/08/09,05:48:39,12,08,1, 11.9,1,1, 16.585, 10424.174, 571.148, 53125.798 25/08/09,05:48:39,13,08,1, 11.9,1,1, 16.585, 10424.213, 571.169, 53125.822 25/08/09,05:48:39,14,08,1, 11.9,1,1, 16.585, 10424.173, 571.133, 53125.787 25/08/09,05:48:39,15,08,1, 11.9,1,1, 16.585, 10424.188, 571.142, 53125.828 25/08/09,05:48:39,16,08,1, 11.9,1,1, 16.585, 10424.192, 571.117, 53125.769 25/08/09,05:48:39,17,08,1, 11.9,1,1, 16.585, 10424.177, 571.126, 53125.798 25/08/09,05:48:39,18,08,1, 11.9,1,1, 16.585, 10424.150, 571.131, 53125.819 25/08/09,05:48:39,19,08,1, 11.9,1,1, 16.585, 10424.189, 571.105, 53125.778 25/08/09,05:48:40,00,08,1, 11.9,1,1, 16.584, 10424.187, 571.105, 53125.778 25/08/09,05:48:40,01,08,1, 11.9,1,1, 16.584, 10424.151, 571.092, 53125.805 25/08/09,05:48:40,02,08,1, 11.9,1,1, 16.584, 10424.167, 571.099, 53125.766 25/08/09,05:48:40,03,08,1, 11.9,1,1, 16.584, 10424.160, 571.120, 53125.809 25/08/09,05:48:40,04,08,1, 11.9,1,1, 16.584, 10424.162, 571.110, 53125.783 25/08/09,05:48:40,05,08,1, 11.9,1,1, 16.584, 10424.166, 571.123, 53125.801 25/08/09,05:48:40,06,08,1, 11.9,1,1, 16.584, 10424.164, 571.125, 53125.795 25/08/09,05:48:40,07,08,1, 11.9,1,1, 16.584, 10424.151, 571.128, 53125.780 25/08/09,05:48:40,08,08,1, 11.9,1,1, 16.584, 10424.140, 571.111, 53125.870 25/08/09,05:48:40,09,08,1, 11.9,1,1, 16.584, 10424.148, 571.130, 53125.839 25/08/09,05:48:40,10,08,1, 11.9,1,1, 16.584, 10424.149, 571.150, 53125.860 25/08/09,05:48:40,11,08,1, 11.9,1,1, 16.584, 10424.157, 571.116, 53125.801 25/08/09,05:48:40,12,08,1, 11.9,1,1, 16.584, 10424.138, 571.180, 53125.931 25/08/09,05:48:40,13,08,1, 11.9,1,1, 16.584, 10424.128, 571.182, 53125.830 25/08/09,05:48:40,14,08,1, 11.9,1,1, 16.584, 10424.123, 571.195, 53125.849 25/08/09,05:48:40,15,08,1, 11.9,1,1, 16.584, 10424.140, 571.192, 53125.884 25/08/09,05:48:40,16,08,1, 11.9,1,1, 16.584, 10424.131, 571.213, 53125.869 25/08/09,05:48:40,17,08,1, 11.9,1,1, 16.584, 10424.140, 571.228, 53125.867 25/08/09,05:48:40,18,08,1, 11.9,1,1, 16.584, 10424.125, 571.242, 53125.888 25/08/09,05:48:40,19,08,1, 11.9,1,1, 16.584, 10424.126, 571.245, 53125.869 25/08/09,05:48:41,00,08,1, 11.9,1,1, 16.589, 10424.120, 571.245, 53125.869 25/08/09,05:48:41,01,08,1, 11.9,1,1, 16.589, 10424.117, 571.294, 53125.885 25/08/09,05:48:41,02,08,1, 11.9,1,1, 16.589, 10424.099, 571.293, 53125.965 25/08/09,05:48:41,03,08,1, 11.9,1,1, 16.589, 10424.082, 571.313, 53125.950 25/08/09,05:48:41,04,08,1, 11.9,1,1, 16.589, 10424.094, 571.330, 53125.894 25/08/09,05:48:41,05,08,1, 11.9,1,1, 16.589, 10424.085, 571.358, 53126.000 25/08/09,05:48:41,06,08,1, 11.9,1,1, 16.589, 10424.133, 571.387, 53125.987 25/08/09,05:48:41,07,08,1, 11.9,1,1, 16.589, 10424.065, 571.385, 53126.024 25/08/09,05:48:41,08,08,1, 11.9,1,1, 16.589, 10424.089, 571.403, 53125.970 25/08/09,05:48:41,09,08,1, 11.9,1,1, 16.589, 10424.069, 571.416, 53125.946 25/08/09,05:48:41,10,08,1, 11.9,1,1, 16.589, 10424.069, 571.419, 53125.905 25/08/09,05:48:41,11,08,1, 11.9,1,1, 16.589, 10424.068, 571.454, 53125.941 25/08/09,05:48:41,12,08,1, 11.9,1,1, 16.589, 10424.027, 571.458, 53126.002 25/08/09,05:48:41,13,08,1, 11.9,1,1, 16.589, 10424.071, 571.512, 53125.991 25/08/09,05:48:41,14,08,1, 11.9,1,1, 16.589, 10424.022, 571.501, 53125.994 25/08/09,05:48:41,15,08,1, 11.9,1,1, 16.589, 10424.051, 571.526, 53126.066 25/08/09,05:48:41,16,08,1, 11.9,1,1, 16.589, 10424.040, 571.563, 53126.020 25/08/09,05:48:41,17,08,1, 11.9,1,1, 16.589, 10424.022, 571.554, 53126.021 25/08/09,05:48:41,18,08,1, 11.9,1,1, 16.589, 10424.015, 571.564, 53126.044 25/08/09,05:48:41,19,08,1, 11.9,1,1, 16.589, 10424.008, 571.567, 53126.041 25/08/09,05:48:42,00,08,1, 11.9,1,1, 16.587, 10424.004, 571.567, 53126.041 25/08/09,05:48:42,01,08,1, 11.9,1,1, 16.587, 10423.965, 571.623, 53126.149 25/08/09,05:48:42,02,08,1, 11.9,1,1, 16.587, 10423.957, 571.645, 53126.086 25/08/09,05:48:42,03,08,1, 11.9,1,1, 16.587, 10423.967, 571.628, 53126.095 25/08/09,05:48:42,04,08,1, 11.9,1,1, 16.587, 10423.943, 571.683, 53126.149 25/08/09,05:48:42,05,08,1, 11.9,1,1, 16.587, 10423.942, 571.705, 53126.084 25/08/09,05:48:42,06,08,1, 11.9,1,1, 16.587, 10423.916, 571.678, 53126.113 25/08/09,05:48:42,07,08,1, 11.9,1,1, 16.587, 10423.888, 571.710, 53126.147 25/08/09,05:48:42,08,08,1, 11.9,1,1, 16.587, 10423.892, 571.753, 53126.076 25/08/09,05:48:42,09,08,1, 11.9,1,1, 16.587, 10423.867, 571.757, 53126.086 25/08/09,05:48:42,10,08,1, 11.9,1,1, 16.587, 10423.833, 571.764, 53126.107 25/08/09,05:48:42,11,08,1, 11.9,1,1, 16.587, 10423.835, 571.778, 53126.099 25/08/09,05:48:42,12,08,1, 11.9,1,1, 16.587, 10423.800, 571.817, 53126.182 25/08/09,05:48:42,13,08,1, 11.9,1,1, 16.587, 10423.803, 571.829, 53126.156 25/08/09,05:48:42,14,08,1, 11.9,1,1, 16.587, 10423.779, 571.824, 53126.112 25/08/09,05:48:42,15,08,1, 11.9,1,1, 16.587, 10423.758, 571.823, 53126.159 25/08/09,05:48:42,16,08,1, 11.9,1,1, 16.587, 10423.730, 571.846, 53126.235 25/08/09,05:48:42,17,08,1, 11.9,1,1, 16.587, 10423.690, 571.857, 53126.182 25/08/09,05:48:42,18,08,1, 11.9,1,1, 16.587, 10423.687, 571.899, 53126.209 25/08/09,05:48:42,19,08,1, 11.9,1,1, 16.587, 10423.662, 571.912, 53126.221 25/08/09,05:48:43,00,08,1, 11.9,1,1, 16.589, 10423.661, 571.912, 53126.221 25/08/09,05:48:43,01,08,1, 11.9,1,1, 16.589, 10423.638, 571.967, 53126.194 25/08/09,05:48:43,02,08,1, 11.9,1,1, 16.589, 10423.620, 571.955, 53126.157 25/08/09,05:48:43,03,08,1, 11.9,1,1, 16.589, 10423.586, 571.999, 53126.223 25/08/09,05:48:43,04,08,1, 11.9,1,1, 16.589, 10423.555, 571.967, 53126.198 25/08/09,05:48:43,05,08,1, 11.9,1,1, 16.589, 10423.542, 572.035, 53126.210 25/08/09,05:48:43,06,08,1, 11.9,1,1, 16.589, 10423.518, 572.021, 53126.212 25/08/09,05:48:43,07,08,1, 11.9,1,1, 16.589, 10423.511, 572.047, 53126.246 25/08/09,05:48:43,08,08,1, 11.9,1,1, 16.589, 10423.496, 572.063, 53126.198 25/08/09,05:48:43,09,08,1, 11.9,1,1, 16.589, 10423.447, 572.084, 53126.195 25/08/09,05:48:43,10,08,1, 11.9,1,1, 16.589, 10423.444, 572.080, 53126.212 25/08/09,05:48:43,11,08,1, 11.9,1,1, 16.589, 10423.439, 572.084, 53126.162 25/08/09,05:48:43,12,08,1, 11.9,1,1, 16.589, 10423.412, 572.140, 53126.276 25/08/09,05:48:43,13,08,1, 11.9,1,1, 16.589, 10423.411, 572.126, 53126.253 25/08/09,05:48:43,14,08,1, 11.9,1,1, 16.589, 10423.399, 572.125, 53126.156 25/08/09,05:48:43,15,08,1, 11.9,1,1, 16.589, 10423.382, 572.177, 53126.199 25/08/09,05:48:43,16,08,1, 11.9,1,1, 16.589, 10423.347, 572.152, 53126.266 25/08/09,05:48:43,17,08,1, 11.9,1,1, 16.589, 10423.322, 572.197, 53126.247 25/08/09,05:48:43,18,08,1, 11.9,1,1, 16.589, 10423.299, 572.190, 53126.202 25/08/09,05:48:43,19,08,1, 11.9,1,1, 16.589, 10423.286, 572.204, 53126.249 25/08/09,05:48:44,00,08,1, 12.0,1,1, 16.587, 10423.286, 572.204, 53126.249 25/08/09,05:48:44,01,08,1, 12.0,1,1, 16.587, 10423.284, 572.240, 53126.275 25/08/09,05:48:44,02,08,1, 12.0,1,1, 16.587, 10423.236, 572.254, 53126.297 25/08/09,05:48:44,03,08,1, 12.0,1,1, 16.587, 10423.227, 572.255, 53126.262 25/08/09,05:48:44,04,08,1, 12.0,1,1, 16.587, 10423.223, 572.259, 53126.258 25/08/09,05:48:44,05,08,1, 12.0,1,1, 16.587, 10423.192, 572.270, 53126.204 25/08/09,05:48:44,06,08,1, 12.0,1,1, 16.587, 10423.196, 572.298, 53126.264 25/08/09,05:48:44,07,08,1, 12.0,1,1, 16.587, 10423.153, 572.292, 53126.222 25/08/09,05:48:44,08,08,1, 12.0,1,1, 16.587, 10423.147, 572.331, 53126.296 25/08/09,05:48:44,09,08,1, 12.0,1,1, 16.587, 10423.130, 572.333, 53126.226 25/08/09,05:48:44,10,08,1, 12.0,1,1, 16.587, 10423.119, 572.341, 53126.303 25/08/09,05:48:44,11,08,1, 12.0,1,1, 16.587, 10423.108, 572.370, 53126.254 25/08/09,05:48:44,12,08,1, 12.0,1,1, 16.587, 10423.088, 572.370, 53126.248 25/08/09,05:48:44,13,08,1, 12.0,1,1, 16.587, 10423.074, 572.400, 53126.292 25/08/09,05:48:44,14,08,1, 12.0,1,1, 16.587, 10423.071, 572.413, 53126.245 25/08/09,05:48:44,15,08,1, 12.0,1,1, 16.587, 10423.038, 572.417, 53126.276 25/08/09,05:48:44,16,08,1, 12.0,1,1, 16.587, 10423.013, 572.438, 53126.259 25/08/09,05:48:44,17,08,1, 12.0,1,1, 16.587, 10423.012, 572.470, 53126.301 25/08/09,05:48:44,18,08,1, 12.0,1,1, 16.587, 10422.989, 572.476, 53126.238 25/08/09,05:48:44,19,08,1, 12.0,1,1, 16.587, 10422.995, 572.480, 53126.211 25/08/09,05:48:45,00,08,1, 12.0,1,1, 16.585, 10422.994, 572.480, 53126.211 25/08/09,05:48:45,01,08,1, 12.0,1,1, 16.585, 10422.964, 572.541, 53126.329 25/08/09,05:48:45,02,08,1, 12.0,1,1, 16.585, 10422.930, 572.544, 53126.277 25/08/09,05:48:45,03,08,1, 12.0,1,1, 16.585, 10422.912, 572.564, 53126.298 25/08/09,05:48:45,04,08,1, 12.0,1,1, 16.585, 10422.879, 572.574, 53126.306 25/08/09,05:48:45,05,08,1, 12.0,1,1, 16.585, 10422.859, 572.578, 53126.282 25/08/09,05:48:45,06,08,1, 12.0,1,1, 16.585, 10422.839, 572.588, 53126.285 25/08/09,05:48:45,07,08,1, 12.0,1,1, 16.585, 10422.830, 572.617, 53126.356 25/08/09,05:48:45,08,08,1, 12.0,1,1, 16.585, 10422.826, 572.617, 53126.312 25/08/09,05:48:45,09,08,1, 12.0,1,1, 16.585, 10422.795, 572.635, 53126.285 25/08/09,05:48:45,10,08,1, 12.0,1,1, 16.585, 10422.769, 572.643, 53126.315 25/08/09,05:48:45,11,08,1, 12.0,1,1, 16.585, 10422.775, 572.683, 53126.354 25/08/09,05:48:45,12,08,1, 12.0,1,1, 16.585, 10422.745, 572.683, 53126.371 25/08/09,05:48:45,13,08,1, 12.0,1,1, 16.585, 10422.742, 572.710, 53126.404 25/08/09,05:48:45,14,08,1, 12.0,1,1, 16.585, 10422.709, 572.736, 53126.438 25/08/09,05:48:45,15,08,1, 12.0,1,1, 16.585, 10422.667, 572.744, 53126.340 25/08/09,05:48:45,16,08,1, 12.0,1,1, 16.585, 10422.658, 572.766, 53126.341 25/08/09,05:48:45,17,08,1, 12.0,1,1, 16.585, 10422.641, 572.783, 53126.426 25/08/09,05:48:45,18,08,1, 12.0,1,1, 16.585, 10422.602, 572.804, 53126.422 25/08/09,05:48:45,19,08,1, 12.0,1,1, 16.585, 10422.582, 572.823, 53126.397 25/08/09,05:48:46,00,08,1, 11.9,1,1, 16.589, 10422.577, 572.823, 53126.397 25/08/09,05:48:46,01,08,1, 11.9,1,1, 16.589, 10422.539, 572.861, 53126.380 25/08/09,05:48:46,02,08,1, 11.9,1,1, 16.589, 10422.535, 572.889, 53126.413 25/08/09,05:48:46,03,08,1, 11.9,1,1, 16.589, 10422.522, 572.895, 53126.420 25/08/09,05:48:46,04,08,1, 11.9,1,1, 16.589, 10422.508, 572.899, 53126.483 25/08/09,05:48:46,05,08,1, 11.9,1,1, 16.589, 10422.461, 572.939, 53126.452 25/08/09,05:48:46,06,08,1, 11.9,1,1, 16.589, 10422.464, 572.948, 53126.413 25/08/09,05:48:46,07,08,1, 11.9,1,1, 16.589, 10422.407, 572.957, 53126.458 25/08/09,05:48:46,08,08,1, 11.9,1,1, 16.589, 10422.393, 572.967, 53126.416 25/08/09,05:48:46,09,08,1, 11.9,1,1, 16.589, 10422.374, 572.988, 53126.380 25/08/09,05:48:46,10,08,1, 11.9,1,1, 16.589, 10422.340, 573.043, 53126.434 25/08/09,05:48:46,11,08,1, 11.9,1,1, 16.589, 10422.328, 573.066, 53126.516 25/08/09,05:48:46,12,08,1, 11.9,1,1, 16.589, 10422.309, 573.055, 53126.440 25/08/09,05:48:46,13,08,1, 11.9,1,1, 16.589, 10422.278, 573.090, 53126.471 25/08/09,05:48:46,14,08,1, 11.9,1,1, 16.589, 10422.267, 573.132, 53126.470 25/08/09,05:48:46,15,08,1, 11.9,1,1, 16.589, 10422.226, 573.146, 53126.513 25/08/09,05:48:46,16,08,1, 11.9,1,1, 16.589, 10422.206, 573.169, 53126.477 25/08/09,05:48:46,17,08,1, 11.9,1,1, 16.589, 10422.175, 573.171, 53126.536 25/08/09,05:48:46,18,08,1, 11.9,1,1, 16.589, 10422.161, 573.188, 53126.483 25/08/09,05:48:46,19,08,1, 11.9,1,1, 16.589, 10422.116, 573.214, 53126.472 25/08/09,05:48:47,00,08,1, 12.0,1,1, 16.587, 10422.109, 573.214, 53126.472 25/08/09,05:48:47,01,08,1, 12.0,1,1, 16.587, 10422.103, 573.249, 53126.536 25/08/09,05:48:47,02,08,1, 12.0,1,1, 16.587, 10422.060, 573.287, 53126.507 25/08/09,05:48:47,03,08,1, 12.0,1,1, 16.587, 10422.043, 573.298, 53126.533 25/08/09,05:48:47,04,08,1, 12.0,1,1, 16.587, 10421.996, 573.314, 53126.530 25/08/09,05:48:47,05,08,1, 12.0,1,1, 16.587, 10421.973, 573.374, 53126.570 25/08/09,05:48:47,06,08,1, 12.0,1,1, 16.587, 10421.943, 573.378, 53126.557 25/08/09,05:48:47,07,08,1, 12.0,1,1, 16.587, 10421.940, 573.392, 53126.528 25/08/09,05:48:47,08,08,1, 12.0,1,1, 16.587, 10421.913, 573.432, 53126.530 25/08/09,05:48:47,09,08,1, 12.0,1,1, 16.587, 10421.869, 573.444, 53126.592 25/08/09,05:48:47,10,08,1, 12.0,1,1, 16.587, 10421.864, 573.452, 53126.574 25/08/09,05:48:47,11,08,1, 12.0,1,1, 16.587, 10421.838, 573.473, 53126.569 25/08/09,05:48:47,12,08,1, 12.0,1,1, 16.587, 10421.817, 573.515, 53126.555 25/08/09,05:48:47,13,08,1, 12.0,1,1, 16.587, 10421.794, 573.524, 53126.581 25/08/09,05:48:47,14,08,1, 12.0,1,1, 16.587, 10421.734, 573.556, 53126.526 25/08/09,05:48:47,15,08,1, 12.0,1,1, 16.587, 10421.709, 573.572, 53126.559 25/08/09,05:48:47,16,08,1, 12.0,1,1, 16.587, 10421.693, 573.602, 53126.633 25/08/09,05:48:47,17,08,1, 12.0,1,1, 16.587, 10421.676, 573.603, 53126.598 25/08/09,05:48:47,18,08,1, 12.0,1,1, 16.587, 10421.643, 573.622, 53126.590 25/08/09,05:48:47,19,08,1, 12.0,1,1, 16.587, 10421.624, 573.625, 53126.618 25/08/09,05:48:48,00,09,1, 11.9,1,1, 16.586, 10421.617, 573.625, 53126.618 25/08/09,05:48:48,01,09,1, 11.9,1,1, 16.586, 10421.569, 573.669, 53126.630 25/08/09,05:48:48,02,09,1, 11.9,1,1, 16.586, 10421.550, 573.680, 53126.632 25/08/09,05:48:48,03,09,1, 11.9,1,1, 16.586, 10421.521, 573.698, 53126.624 25/08/09,05:48:48,04,09,1, 11.9,1,1, 16.586, 10421.497, 573.679, 53126.515 25/08/09,05:48:48,05,09,1, 11.9,1,1, 16.586, 10421.471, 573.756, 53126.603 25/08/09,05:48:48,06,09,1, 11.9,1,1, 16.586, 10421.466, 573.755, 53126.644 25/08/09,05:48:48,07,09,1, 11.9,1,1, 16.586, 10421.428, 573.744, 53126.605 25/08/09,05:48:48,08,09,1, 11.9,1,1, 16.586, 10421.416, 573.802, 53126.656 25/08/09,05:48:48,09,09,1, 11.9,1,1, 16.586, 10421.362, 573.799, 53126.561 25/08/09,05:48:48,10,09,1, 11.9,1,1, 16.586, 10421.359, 573.821, 53126.651 25/08/09,05:48:48,11,09,1, 11.9,1,1, 16.586, 10421.333, 573.830, 53126.572 25/08/09,05:48:48,12,09,1, 11.9,1,1, 16.586, 10421.329, 573.880, 53126.641 25/08/09,05:48:48,13,09,1, 11.9,1,1, 16.586, 10421.281, 573.857, 53126.554 25/08/09,05:48:48,14,09,1, 11.9,1,1, 16.586, 10421.253, 573.922, 53126.643 25/08/09,05:48:48,15,09,1, 11.9,1,1, 16.586, 10421.246, 573.934, 53126.640 25/08/09,05:48:48,16,09,1, 11.9,1,1, 16.586, 10421.197, 573.938, 53126.606 25/08/09,05:48:48,17,09,1, 11.9,1,1, 16.586, 10421.184, 573.983, 53126.725 25/08/09,05:48:48,18,09,1, 11.9,1,1, 16.586, 10421.186, 574.004, 53126.696 25/08/09,05:48:48,19,09,1, 11.9,1,1, 16.586, 10421.166, 574.004, 53126.673 25/08/09,05:48:49,00,08,1, 11.9,1,1, 16.587, 10421.158, 574.004, 53126.673 25/08/09,05:48:49,01,08,1, 11.9,1,1, 16.587, 10421.133, 574.088, 53126.694 25/08/09,05:48:49,02,08,1, 11.9,1,1, 16.587, 10421.081, 574.073, 53126.701 25/08/09,05:48:49,03,08,1, 11.9,1,1, 16.587, 10421.088, 574.122, 53126.901 25/08/09,05:48:49,04,08,1, 11.9,1,1, 16.587, 10421.084, 574.120, 53126.607 25/08/09,05:48:49,05,08,1, 11.9,1,1, 16.587, 10421.042, 574.156, 53126.672 25/08/09,05:48:49,06,08,1, 11.9,1,1, 16.587, 10421.039, 574.154, 53126.670 25/08/09,05:48:49,07,08,1, 11.9,1,1, 16.587, 10421.011, 574.213, 53126.706 25/08/09,05:48:49,08,08,1, 11.9,1,1, 16.587, 10420.978, 574.233, 53126.730 25/08/09,05:48:49,09,08,1, 11.9,1,1, 16.587, 10420.983, 574.248, 53126.786 25/08/09,05:48:49,10,08,1, 11.9,1,1, 16.587, 10420.976, 574.278, 53126.734 25/08/09,05:48:49,11,08,1, 11.9,1,1, 16.587, 10420.948, 574.301, 53126.775 25/08/09,05:48:49,12,08,1, 11.9,1,1, 16.587, 10420.937, 574.335, 53126.713 25/08/09,05:48:49,13,08,1, 11.9,1,1, 16.587, 10420.892, 574.343, 53126.780 25/08/09,05:48:49,14,08,1, 11.9,1,1, 16.587, 10420.910, 574.386, 53126.765 25/08/09,05:48:49,15,08,1, 11.9,1,1, 16.587, 10420.879, 574.401, 53126.805 25/08/09,05:48:49,16,08,1, 11.9,1,1, 16.587, 10420.877, 574.432, 53126.779 25/08/09,05:48:49,17,08,1, 11.9,1,1, 16.587, 10420.855, 574.471, 53126.811 25/08/09,05:48:49,18,08,1, 11.9,1,1, 16.587, 10420.809, 574.486, 53126.781 25/08/09,05:48:49,19,08,1, 11.9,1,1, 16.587, 10420.800, 574.508, 53126.841 25/08/09,05:48:50,00,08,1, 11.8,1,1, 16.588, 10420.799, 574.508, 53126.841 25/08/09,05:48:50,01,08,1, 11.8,1,1, 16.588, 10420.790, 574.580, 53126.786 25/08/09,05:48:50,02,08,1, 11.8,1,1, 16.588, 10420.774, 574.582, 53126.870 25/08/09,05:48:50,03,08,1, 11.8,1,1, 16.588, 10420.756, 574.645, 53126.895 25/08/09,05:48:50,04,08,1, 11.8,1,1, 16.588, 10420.702, 574.666, 53126.892 25/08/09,05:48:50,05,08,1, 11.8,1,1, 16.588, 10420.717, 574.679, 53126.856 25/08/09,05:48:50,06,08,1, 11.8,1,1, 16.588, 10420.666, 574.720, 53126.941 25/08/09,05:48:50,07,08,1, 11.8,1,1, 16.588, 10420.644, 574.723, 53126.861 25/08/09,05:48:50,08,08,1, 11.8,1,1, 16.588, 10420.617, 574.773, 53126.913 25/08/09,05:48:50,09,08,1, 11.8,1,1, 16.588, 10420.600, 574.787, 53126.932 25/08/09,05:48:50,10,08,1, 11.8,1,1, 16.588, 10420.602, 574.833, 53126.869 25/08/09,05:48:50,11,08,1, 11.8,1,1, 16.588, 10420.549, 574.839, 53126.896 25/08/09,05:48:50,12,08,1, 11.8,1,1, 16.588, 10420.561, 574.859, 53126.874 25/08/09,05:48:50,13,08,1, 11.8,1,1, 16.588, 10420.526, 574.875, 53126.964 25/08/09,05:48:50,14,08,1, 11.8,1,1, 16.588, 10420.516, 574.918, 53126.894 25/08/09,05:48:50,15,08,1, 11.8,1,1, 16.588, 10420.501, 574.918, 53126.945 25/08/09,05:48:50,16,08,1, 11.8,1,1, 16.588, 10420.458, 574.957, 53126.936 25/08/09,05:48:50,17,08,1, 11.8,1,1, 16.588, 10420.447, 575.020, 53126.980 25/08/09,05:48:50,18,08,1, 11.8,1,1, 16.588, 10420.433, 574.998, 53126.979 25/08/09,05:48:50,19,08,1, 11.8,1,1, 16.588, 10420.391, 575.034, 53126.952 25/08/09,05:48:51,00,08,1, 11.9,1,1, 16.588, 10420.390, 575.034, 53126.952 25/08/09,05:48:51,01,08,1, 11.9,1,1, 16.588, 10420.367, 575.089, 53126.966 25/08/09,05:48:51,02,08,1, 11.9,1,1, 16.588, 10420.349, 575.117, 53126.979 25/08/09,05:48:51,03,08,1, 11.9,1,1, 16.588, 10420.340, 575.118, 53127.028 25/08/09,05:48:51,04,08,1, 11.9,1,1, 16.588, 10420.297, 575.166, 53126.958 25/08/09,05:48:51,05,08,1, 11.9,1,1, 16.588, 10420.291, 575.167, 53126.966 25/08/09,05:48:51,06,08,1, 11.9,1,1, 16.588, 10420.248, 575.193, 53127.013 25/08/09,05:48:51,07,08,1, 11.9,1,1, 16.588, 10420.253, 575.215, 53126.969 25/08/09,05:48:51,08,08,1, 11.9,1,1, 16.588, 10420.218, 575.223, 53127.051 25/08/09,05:48:51,09,08,1, 11.9,1,1, 16.588, 10420.187, 575.224, 53126.941 25/08/09,05:48:51,10,08,1, 11.9,1,1, 16.588, 10420.186, 575.255, 53126.965 25/08/09,05:48:51,11,08,1, 11.9,1,1, 16.588, 10420.153, 575.285, 53127.032 25/08/09,05:48:51,12,08,1, 11.9,1,1, 16.588, 10420.152, 575.284, 53126.973 25/08/09,05:48:51,13,08,1, 11.9,1,1, 16.588, 10420.134, 575.294, 53126.996 25/08/09,05:48:51,14,08,1, 11.9,1,1, 16.588, 10420.101, 575.324, 53127.017 25/08/09,05:48:51,15,08,1, 11.9,1,1, 16.588, 10420.087, 575.310, 53126.994 25/08/09,05:48:51,16,08,1, 11.9,1,1, 16.588, 10420.060, 575.338, 53127.003 25/08/09,05:48:51,17,08,1, 11.9,1,1, 16.588, 10420.058, 575.341, 53126.986 25/08/09,05:48:51,18,08,1, 11.9,1,1, 16.588, 10420.024, 575.339, 53127.040 25/08/09,05:48:51,19,08,1, 11.9,1,1, 16.588, 10419.994, 575.373, 53126.991 25/08/09,05:48:52,00,08,1, 11.9,1,1, 16.588, 10419.990, 575.373, 53126.991 25/08/09,05:48:52,01,08,1, 11.9,1,1, 16.588, 10419.933, 575.430, 53127.004 25/08/09,05:48:52,02,08,1, 11.9,1,1, 16.588, 10419.927, 575.413, 53127.008 25/08/09,05:48:52,03,08,1, 11.9,1,1, 16.588, 10419.893, 575.442, 53127.009 25/08/09,05:48:52,04,08,1, 11.9,1,1, 16.588, 10419.888, 575.431, 53127.001 25/08/09,05:48:52,05,08,1, 11.9,1,1, 16.588, 10419.866, 575.468, 53126.998 25/08/09,05:48:52,06,08,1, 11.9,1,1, 16.588, 10419.794, 575.459, 53127.029 25/08/09,05:48:52,07,08,1, 11.9,1,1, 16.588, 10419.806, 575.493, 53127.008 25/08/09,05:48:52,08,08,1, 11.9,1,1, 16.588, 10419.768, 575.496, 53126.924 25/08/09,05:48:52,09,08,1, 11.9,1,1, 16.588, 10419.760, 575.493, 53127.028 25/08/09,05:48:52,10,08,1, 11.9,1,1, 16.588, 10419.731, 575.529, 53126.987 25/08/09,05:48:52,11,08,1, 11.9,1,1, 16.588, 10419.724, 575.510, 53126.944 25/08/09,05:48:52,12,08,1, 11.9,1,1, 16.588, 10419.698, 575.557, 53127.059 25/08/09,05:48:52,13,08,1, 11.9,1,1, 16.588, 10419.659, 575.570, 53126.966 25/08/09,05:48:52,14,08,1, 11.9,1,1, 16.588, 10419.664, 575.573, 53126.948 25/08/09,05:48:52,15,08,1, 11.9,1,1, 16.588, 10419.631, 575.605, 53127.002 25/08/09,05:48:52,16,08,1, 11.9,1,1, 16.588, 10419.600, 575.636, 53127.035 25/08/09,05:48:52,17,08,1, 11.9,1,1, 16.588, 10419.589, 575.612, 53126.993 25/08/09,05:48:52,18,08,1, 11.9,1,1, 16.588, 10419.561, 575.659, 53127.004 25/08/09,05:48:52,19,08,1, 11.9,1,1, 16.588, 10419.512, 575.632, 53126.875 25/08/09,05:48:53,00,09,1, 11.8,1,1, 16.588, 10419.506, 575.632, 53126.875 25/08/09,05:48:53,01,09,1, 11.8,1,1, 16.588, 10419.510, 575.667, 53127.022 25/08/09,05:48:53,02,09,1, 11.8,1,1, 16.588, 10419.500, 575.687, 53126.958 25/08/09,05:48:53,03,09,1, 11.8,1,1, 16.588, 10419.459, 575.706, 53127.038 25/08/09,05:48:53,04,09,1, 11.8,1,1, 16.588, 10419.431, 575.693, 53126.988 25/08/09,05:48:53,05,09,1, 11.8,1,1, 16.588, 10419.427, 575.735, 53127.077 25/08/09,05:48:53,06,09,1, 11.8,1,1, 16.588, 10419.392, 575.729, 53127.027 25/08/09,05:48:53,07,09,1, 11.8,1,1, 16.588, 10419.349, 575.733, 53127.065 25/08/09,05:48:53,08,09,1, 11.8,1,1, 16.588, 10419.337, 575.741, 53127.052 25/08/09,05:48:53,09,09,1, 11.8,1,1, 16.588, 10419.310, 575.750, 53127.053 25/08/09,05:48:53,10,09,1, 11.8,1,1, 16.588, 10419.310, 575.758, 53127.037 25/08/09,05:48:53,11,09,1, 11.8,1,1, 16.588, 10419.301, 575.760, 53127.049 25/08/09,05:48:53,12,09,1, 11.8,1,1, 16.588, 10419.264, 575.761, 53126.960 25/08/09,05:48:53,13,09,1, 11.8,1,1, 16.588, 10419.269, 575.798, 53126.966 25/08/09,05:48:53,14,09,1, 11.8,1,1, 16.588, 10419.221, 575.795, 53126.917 25/08/09,05:48:53,15,09,1, 11.8,1,1, 16.588, 10419.202, 575.772, 53126.910 25/08/09,05:48:53,16,09,1, 11.8,1,1, 16.588, 10419.220, 575.785, 53126.884 25/08/09,05:48:53,17,09,1, 11.8,1,1, 16.588, 10419.159, 575.802, 53126.963 25/08/09,05:48:53,18,09,1, 11.8,1,1, 16.588, 10419.127, 575.827, 53126.965 25/08/09,05:48:53,19,09,1, 11.8,1,1, 16.588, 10419.127, 575.809, 53126.919 25/08/09,05:48:54,00,09,1, 11.9,1,1, 16.589, 10419.122, 575.809, 53126.919 25/08/09,05:48:54,01,09,1, 11.9,1,1, 16.589, 10419.069, 575.838, 53126.978 25/08/09,05:48:54,02,09,1, 11.9,1,1, 16.589, 10419.040, 575.842, 53126.962 25/08/09,05:48:54,03,09,1, 11.9,1,1, 16.589, 10419.022, 575.818, 53126.901 25/08/09,05:48:54,04,09,1, 11.9,1,1, 16.589, 10418.995, 575.818, 53126.903 25/08/09,05:48:54,05,09,1, 11.9,1,1, 16.589, 10418.965, 575.827, 53126.908 25/08/09,05:48:54,06,09,1, 11.9,1,1, 16.589, 10418.924, 575.863, 53127.009 25/08/09,05:48:54,07,09,1, 11.9,1,1, 16.589, 10418.924, 575.861, 53126.945 25/08/09,05:48:54,08,09,1, 11.9,1,1, 16.589, 10418.875, 575.871, 53126.985 25/08/09,05:48:54,09,09,1, 11.9,1,1, 16.589, 10418.868, 575.880, 53126.920 25/08/09,05:48:54,10,09,1, 11.9,1,1, 16.589, 10418.831, 575.879, 53126.969 25/08/09,05:48:54,11,09,1, 11.9,1,1, 16.589, 10418.796, 575.894, 53126.958 25/08/09,05:48:54,12,09,1, 11.9,1,1, 16.589, 10418.793, 575.892, 53126.914 25/08/09,05:48:54,13,09,1, 11.9,1,1, 16.589, 10418.720, 575.897, 53126.985 25/08/09,05:48:54,14,09,1, 11.9,1,1, 16.589, 10418.714, 575.891, 53126.908 25/08/09,05:48:54,15,09,1, 11.9,1,1, 16.589, 10418.663, 575.921, 53126.901 25/08/09,05:48:54,16,09,1, 11.9,1,1, 16.589, 10418.652, 575.908, 53126.985 25/08/09,05:48:54,17,09,1, 11.9,1,1, 16.589, 10418.631, 575.931, 53126.937 25/08/09,05:48:54,18,09,1, 11.9,1,1, 16.589, 10418.569, 575.897, 53126.914 25/08/09,05:48:54,19,09,1, 11.9,1,1, 16.589, 10418.578, 575.935, 53126.984 25/08/09,05:48:55,00,09,1, 11.9,1,1, 16.589, 10418.571, 575.935, 53126.984 25/08/09,05:48:55,01,09,1, 11.9,1,1, 16.589, 10418.478, 575.939, 53127.045 25/08/09,05:48:55,02,09,1, 11.9,1,1, 16.589, 10418.459, 575.942, 53126.955 25/08/09,05:48:55,03,09,1, 11.9,1,1, 16.589, 10418.418, 575.944, 53126.901 25/08/09,05:48:55,04,09,1, 11.9,1,1, 16.589, 10418.381, 575.970, 53126.888 25/08/09,05:48:55,05,09,1, 11.9,1,1, 16.589, 10418.360, 575.961, 53126.930 25/08/09,05:48:55,06,09,1, 11.9,1,1, 16.589, 10418.356, 575.963, 53126.948 25/08/09,05:48:55,07,09,1, 11.9,1,1, 16.589, 10418.287, 575.942, 53126.968 25/08/09,05:48:55,08,09,1, 11.9,1,1, 16.589, 10418.286, 575.969, 53126.967 25/08/09,05:48:55,09,09,1, 11.9,1,1, 16.589, 10418.244, 575.961, 53126.939 25/08/09,05:48:55,10,09,1, 11.9,1,1, 16.589, 10418.179, 575.966, 53126.976 25/08/09,05:48:55,11,09,1, 11.9,1,1, 16.589, 10418.161, 575.969, 53126.964 25/08/09,05:48:55,12,09,1, 11.9,1,1, 16.589, 10418.155, 576.009, 53126.959 25/08/09,05:48:55,13,09,1, 11.9,1,1, 16.589, 10418.093, 575.975, 53126.988 25/08/09,05:48:55,14,09,1, 11.9,1,1, 16.589, 10418.066, 576.015, 53127.005 25/08/09,05:48:55,15,09,1, 11.9,1,1, 16.589, 10418.057, 575.987, 53126.917 25/08/09,05:48:55,16,09,1, 11.9,1,1, 16.589, 10418.001, 576.002, 53126.894 25/08/09,05:48:55,17,09,1, 11.9,1,1, 16.589, 10417.973, 576.023, 53126.931 25/08/09,05:48:55,18,09,1, 11.9,1,1, 16.589, 10417.941, 576.028, 53126.954 25/08/09,05:48:55,19,09,1, 11.9,1,1, 16.589, 10417.909, 576.030, 53126.921 25/08/09,05:48:56,00,09,1, 12.0,1,1, 16.587, 10417.904, 576.030, 53126.921 25/08/09,05:48:56,01,09,1, 12.0,1,1, 16.587, 10417.843, 576.041, 53126.907 25/08/09,05:48:56,02,09,1, 12.0,1,1, 16.587, 10417.815, 576.033, 53126.900 25/08/09,05:48:56,03,09,1, 12.0,1,1, 16.587, 10417.776, 576.031, 53126.918 25/08/09,05:48:56,04,09,1, 12.0,1,1, 16.587, 10417.720, 576.056, 53126.879 25/08/09,05:48:56,05,09,1, 12.0,1,1, 16.587, 10417.706, 576.063, 53126.869 25/08/09,05:48:56,06,09,1, 12.0,1,1, 16.587, 10417.647, 576.068, 53126.919 25/08/09,05:48:56,07,09,1, 12.0,1,1, 16.587, 10417.600, 576.088, 53126.950 25/08/09,05:48:56,08,09,1, 12.0,1,1, 16.587, 10417.585, 576.048, 53126.869 25/08/09,05:48:56,09,09,1, 12.0,1,1, 16.587, 10417.570, 576.074, 53126.872 25/08/09,05:48:56,10,09,1, 12.0,1,1, 16.587, 10417.523, 576.085, 53126.880 25/08/09,05:48:56,11,09,1, 12.0,1,1, 16.587, 10417.484, 576.097, 53126.827 25/08/09,05:48:56,12,09,1, 12.0,1,1, 16.587, 10417.426, 576.094, 53126.861 25/08/09,05:48:56,13,09,1, 12.0,1,1, 16.587, 10417.398, 576.103, 53126.859 25/08/09,05:48:56,14,09,1, 12.0,1,1, 16.587, 10417.362, 576.134, 53126.939 25/08/09,05:48:56,15,09,1, 12.0,1,1, 16.587, 10417.343, 576.143, 53126.866 25/08/09,05:48:56,16,09,1, 12.0,1,1, 16.587, 10417.287, 576.142, 53126.883 25/08/09,05:48:56,17,09,1, 12.0,1,1, 16.587, 10417.232, 576.161, 53126.912 25/08/09,05:48:56,18,09,1, 12.0,1,1, 16.587, 10417.249, 576.179, 53126.837 25/08/09,05:48:56,19,09,1, 12.0,1,1, 16.587, 10417.181, 576.188, 53126.897 25/08/09,05:48:57,00,09,1, 11.9,1,1, 16.588, 10417.178, 576.188, 53126.897 25/08/09,05:48:57,01,09,1, 11.9,1,1, 16.588, 10417.125, 576.207, 53126.877 25/08/09,05:48:57,02,09,1, 11.9,1,1, 16.588, 10417.079, 576.263, 53127.122 25/08/09,05:48:57,03,09,1, 11.9,1,1, 16.588, 10417.056, 576.281, 53127.191 25/08/09,05:48:57,04,09,1, 11.9,1,1, 16.588, 10417.013, 576.322, 53127.233 25/08/09,05:48:57,05,09,1, 11.9,1,1, 16.588, 10416.980, 576.319, 53127.166 25/08/09,05:48:57,06,09,1, 11.9,1,1, 16.588, 10416.916, 576.327, 53127.206 25/08/09,05:48:57,07,09,1, 11.9,1,1, 16.588, 10416.896, 576.334, 53127.175 25/08/09,05:48:57,08,09,1, 11.9,1,1, 16.588, 10416.866, 576.366, 53127.183 25/08/09,05:48:57,09,09,1, 11.9,1,1, 16.588, 10416.814, 576.379, 53127.248 25/08/09,05:48:57,10,09,1, 11.9,1,1, 16.588, 10416.785, 576.371, 53127.201 25/08/09,05:48:57,11,09,1, 11.9,1,1, 16.588, 10416.719, 576.411, 53127.166 25/08/09,05:48:57,12,09,1, 11.9,1,1, 16.588, 10416.691, 576.420, 53127.140 25/08/09,05:48:57,13,09,1, 11.9,1,1, 16.588, 10416.654, 576.436, 53127.245 25/08/09,05:48:57,14,09,1, 11.9,1,1, 16.588, 10416.629, 576.464, 53127.231 25/08/09,05:48:57,15,09,1, 11.9,1,1, 16.588, 10416.595, 576.443, 53127.148 25/08/09,05:48:57,16,09,1, 11.9,1,1, 16.588, 10416.570, 576.461, 53127.264 25/08/09,05:48:57,17,09,1, 11.9,1,1, 16.588, 10416.516, 576.485, 53127.156 25/08/09,05:48:57,18,09,1, 11.9,1,1, 16.588, 10416.468, 576.511, 53127.222 25/08/09,05:48:57,19,09,1, 11.9,1,1, 16.588, 10416.431, 576.538, 53127.224 25/08/09,05:48:58,00,09,1, 11.9,1,1, 16.590, 10416.427, 576.538, 53127.224 25/08/09,05:48:58,01,09,1, 11.9,1,1, 16.590, 10416.321, 576.565, 53127.184 25/08/09,05:48:58,02,09,1, 11.9,1,1, 16.590, 10416.304, 576.558, 53127.236 25/08/09,05:48:58,03,09,1, 11.9,1,1, 16.590, 10416.246, 576.594, 53127.223 25/08/09,05:48:58,04,09,1, 11.9,1,1, 16.590, 10416.213, 576.605, 53127.200 25/08/09,05:48:58,05,09,1, 11.9,1,1, 16.590, 10416.179, 576.615, 53127.215 25/08/09,05:48:58,06,09,1, 11.9,1,1, 16.590, 10416.122, 576.630, 53127.241 25/08/09,05:48:58,07,09,1, 11.9,1,1, 16.590, 10416.065, 576.649, 53127.242 25/08/09,05:48:58,08,09,1, 11.9,1,1, 16.590, 10416.050, 576.676, 53127.227 25/08/09,05:48:58,09,09,1, 11.9,1,1, 16.590, 10415.992, 576.659, 53127.187 25/08/09,05:48:58,10,09,1, 11.9,1,1, 16.590, 10415.958, 576.691, 53127.152 25/08/09,05:48:58,11,09,1, 11.9,1,1, 16.590, 10415.919, 576.698, 53127.193 25/08/09,05:48:58,12,09,1, 11.9,1,1, 16.590, 10415.839, 576.750, 53127.180 25/08/09,05:48:58,13,09,1, 11.9,1,1, 16.590, 10415.821, 576.744, 53127.229 25/08/09,05:48:58,14,09,1, 11.9,1,1, 16.590, 10415.776, 576.739, 53127.193 25/08/09,05:48:58,15,09,1, 11.9,1,1, 16.590, 10415.748, 576.753, 53127.191 25/08/09,05:48:58,16,09,1, 11.9,1,1, 16.590, 10415.676, 576.772, 53127.215 25/08/09,05:48:58,17,09,1, 11.9,1,1, 16.590, 10415.642, 576.812, 53127.220 25/08/09,05:48:58,18,09,1, 11.9,1,1, 16.590, 10415.615, 576.775, 53127.140 25/08/09,05:48:58,19,09,1, 11.9,1,1, 16.590, 10415.576, 576.797, 53127.167 25/08/09,05:48:59,00,09,1, 11.9,1,1, 16.593, 10415.576, 576.797, 53127.167 25/08/09,05:48:59,01,09,1, 11.9,1,1, 16.593, 10415.472, 576.845, 53127.259 25/08/09,05:48:59,02,09,1, 11.9,1,1, 16.593, 10415.445, 576.838, 53127.214 25/08/09,05:48:59,03,09,1, 11.9,1,1, 16.593, 10415.415, 576.883, 53127.254 25/08/09,05:48:59,04,09,1, 11.9,1,1, 16.593, 10415.349, 576.890, 53127.252 25/08/09,05:48:59,05,09,1, 11.9,1,1, 16.593, 10415.297, 576.895, 53127.210 25/08/09,05:48:59,06,09,1, 11.9,1,1, 16.593, 10415.250, 576.913, 53127.188 25/08/09,05:48:59,07,09,1, 11.9,1,1, 16.593, 10415.223, 576.920, 53127.197 25/08/09,05:48:59,08,09,1, 11.9,1,1, 16.593, 10415.139, 576.932, 53127.234 25/08/09,05:48:59,09,09,1, 11.9,1,1, 16.593, 10415.105, 576.925, 53127.181 25/08/09,05:48:59,10,09,1, 11.9,1,1, 16.593, 10415.054, 576.952, 53127.259 25/08/09,05:48:59,11,09,1, 11.9,1,1, 16.593, 10415.016, 576.938, 53127.187 25/08/09,05:48:59,12,09,1, 11.9,1,1, 16.593, 10414.976, 576.977, 53127.257 25/08/09,05:48:59,13,09,1, 11.9,1,1, 16.593, 10414.938, 576.967, 53127.262 25/08/09,05:48:59,14,09,1, 11.9,1,1, 16.593, 10414.873, 576.974, 53127.264 25/08/09,05:48:59,15,09,1, 11.9,1,1, 16.593, 10414.832, 576.983, 53127.307 25/08/09,05:48:59,16,09,1, 11.9,1,1, 16.593, 10414.818, 577.002, 53127.274 25/08/09,05:48:59,17,09,1, 11.9,1,1, 16.593, 10414.752, 576.991, 53127.228 25/08/09,05:48:59,18,09,1, 11.9,1,1, 16.593, 10414.727, 577.010, 53127.309 25/08/09,05:48:59,19,09,1, 11.9,1,1, 16.593, 10414.671, 577.019, 53127.317 25/08/09,05:49:00,00,09,1, 11.9,1,1, 16.591, 10414.666, 577.019, 53127.317 25/08/09,05:49:00,01,09,1, 11.9,1,1, 16.591, 10414.538, 577.059, 53127.326 25/08/09,05:49:00,02,09,1, 11.9,1,1, 16.591, 10414.505, 577.045, 53127.028 25/08/09,05:49:00,03,09,1, 11.9,1,1, 16.591, 10414.439, 577.034, 53126.903 25/08/09,05:49:00,04,09,1, 11.9,1,1, 16.591, 10414.394, 577.040, 53126.991 25/08/09,05:49:00,05,09,1, 11.9,1,1, 16.591, 10414.346, 577.042, 53126.978 25/08/09,05:49:00,06,09,1, 11.9,1,1, 16.591, 10414.284, 577.049, 53126.928 25/08/09,05:49:00,07,09,1, 11.9,1,1, 16.591, 10414.257, 577.070, 53126.969 25/08/09,05:49:00,08,09,1, 11.9,1,1, 16.591, 10414.188, 577.077, 53127.002 25/08/09,05:49:00,09,09,1, 11.9,1,1, 16.591, 10414.137, 577.088, 53127.082 25/08/09,05:49:00,10,09,1, 11.9,1,1, 16.591, 10414.106, 577.095, 53127.008 25/08/09,05:49:00,11,09,1, 11.9,1,1, 16.591, 10414.056, 577.123, 53127.048 25/08/09,05:49:00,12,09,1, 11.9,1,1, 16.591, 10413.999, 577.135, 53127.030 25/08/09,05:49:00,13,09,1, 11.9,1,1, 16.591, 10413.951, 577.148, 53127.023 25/08/09,05:49:00,14,09,1, 11.9,1,1, 16.591, 10413.882, 577.169, 53127.052 25/08/09,05:49:00,15,09,1, 11.9,1,1, 16.591, 10413.832, 577.184, 53127.096 25/08/09,05:49:00,16,09,1, 11.9,1,1, 16.591, 10413.766, 577.196, 53127.107 25/08/09,05:49:00,17,09,1, 11.9,1,1, 16.591, 10413.722, 577.213, 53127.039 25/08/09,05:49:00,18,09,1, 11.9,1,1, 16.591, 10413.662, 577.211, 53127.097 25/08/09,05:49:00,19,09,1, 11.9,1,1, 16.591, 10413.631, 577.224, 53127.075 25/08/09,05:49:01,00,09,1, 11.9,1,1, 16.589, 10413.623, 577.224, 53127.075 25/08/09,05:49:01,01,09,1, 11.9,1,1, 16.589, 10413.528, 577.263, 53127.132 25/08/09,05:49:01,02,09,1, 11.9,1,1, 16.589, 10413.488, 577.253, 53127.140 25/08/09,05:49:01,03,09,1, 11.9,1,1, 16.589, 10413.431, 577.293, 53127.131 25/08/09,05:49:01,04,09,1, 11.9,1,1, 16.589, 10413.369, 577.301, 53127.169 25/08/09,05:49:01,05,09,1, 11.9,1,1, 16.589, 10413.301, 577.321, 53127.118 25/08/09,05:49:01,06,09,1, 11.9,1,1, 16.589, 10413.257, 577.338, 53127.132 25/08/09,05:49:01,07,09,1, 11.9,1,1, 16.589, 10413.222, 577.339, 53127.078 25/08/09,05:49:01,08,09,1, 11.9,1,1, 16.589, 10413.181, 577.349, 53127.157 25/08/09,05:49:01,09,09,1, 11.9,1,1, 16.589, 10413.118, 577.373, 53127.161 25/08/09,05:49:01,10,09,1, 11.9,1,1, 16.589, 10413.108, 577.369, 53127.189 25/08/09,05:49:01,11,09,1, 11.9,1,1, 16.589, 10413.031, 577.372, 53127.173 25/08/09,05:49:01,12,09,1, 11.9,1,1, 16.589, 10413.017, 577.388, 53127.167 25/08/09,05:49:01,13,09,1, 11.9,1,1, 16.589, 10412.987, 577.392, 53127.014 25/08/09,05:49:01,14,09,1, 11.9,1,1, 16.589, 10412.891, 577.393, 53127.131 25/08/09,05:49:01,15,09,1, 11.9,1,1, 16.589, 10412.874, 577.412, 53127.307 25/08/09,05:49:01,16,09,1, 11.9,1,1, 16.589, 10412.830, 577.429, 53127.155 25/08/09,05:49:01,17,09,1, 11.9,1,1, 16.589, 10412.791, 577.421, 53127.141 25/08/09,05:49:01,18,09,1, 11.9,1,1, 16.589, 10412.738, 577.435, 53127.188 25/08/09,05:49:01,19,09,1, 11.9,1,1, 16.589, 10412.699, 577.445, 53127.158 25/08/09,05:49:02,00,09,1, 12.0,1,1, 16.589, 10412.697, 577.445, 53127.158 25/08/09,05:49:02,01,09,1, 12.0,1,1, 16.589, 10412.644, 577.459, 53127.194 25/08/09,05:49:02,02,09,1, 12.0,1,1, 16.589, 10412.592, 577.464, 53127.192 25/08/09,05:49:02,03,09,1, 12.0,1,1, 16.589, 10412.563, 577.458, 53127.215 25/08/09,05:49:02,04,09,1, 12.0,1,1, 16.589, 10412.528, 577.464, 53127.187 25/08/09,05:49:02,05,09,1, 12.0,1,1, 16.589, 10412.486, 577.496, 53127.247 25/08/09,05:49:02,06,09,1, 12.0,1,1, 16.589, 10412.463, 577.498, 53127.199 25/08/09,05:49:02,07,09,1, 12.0,1,1, 16.589, 10412.430, 577.478, 53127.228 25/08/09,05:49:02,08,09,1, 12.0,1,1, 16.589, 10412.383, 577.497, 53127.237 25/08/09,05:49:02,09,09,1, 12.0,1,1, 16.589, 10412.363, 577.498, 53127.264 25/08/09,05:49:02,10,09,1, 12.0,1,1, 16.589, 10412.322, 577.518, 53127.264 25/08/09,05:49:02,11,09,1, 12.0,1,1, 16.589, 10412.286, 577.508, 53127.190 25/08/09,05:49:02,12,09,1, 12.0,1,1, 16.589, 10412.254, 577.512, 53127.188 25/08/09,05:49:02,13,09,1, 12.0,1,1, 16.589, 10412.225, 577.527, 53127.210 25/08/09,05:49:02,14,09,1, 12.0,1,1, 16.589, 10412.200, 577.530, 53127.256 25/08/09,05:49:02,15,09,1, 12.0,1,1, 16.589, 10412.163, 577.508, 53127.156 25/08/09,05:49:02,16,09,1, 12.0,1,1, 16.589, 10412.108, 577.510, 53127.197 25/08/09,05:49:02,17,09,1, 12.0,1,1, 16.589, 10412.102, 577.514, 53127.235 25/08/09,05:49:02,18,09,1, 12.0,1,1, 16.589, 10412.044, 577.528, 53127.225 25/08/09,05:49:02,19,09,1, 12.0,1,1, 16.589, 10412.009, 577.510, 53127.230 25/08/09,05:49:03,00,09,1, 11.9,1,1, 16.594, 10412.004, 577.510, 53127.230 25/08/09,05:49:03,01,09,1, 11.9,1,1, 16.594, 10411.951, 577.494, 53127.146 25/08/09,05:49:03,02,09,1, 11.9,1,1, 16.594, 10411.914, 577.490, 53127.154 25/08/09,05:49:03,03,09,1, 11.9,1,1, 16.594, 10411.895, 577.523, 53127.220 25/08/09,05:49:03,04,09,1, 11.9,1,1, 16.594, 10411.879, 577.480, 53127.237 25/08/09,05:49:03,05,09,1, 11.9,1,1, 16.594, 10411.817, 577.510, 53127.202 25/08/09,05:49:03,06,09,1, 11.9,1,1, 16.594, 10411.799, 577.514, 53127.181 25/08/09,05:49:03,07,09,1, 11.9,1,1, 16.594, 10411.754, 577.493, 53127.218 25/08/09,05:49:03,08,09,1, 11.9,1,1, 16.594, 10411.730, 577.518, 53127.285 25/08/09,05:49:03,09,09,1, 11.9,1,1, 16.594, 10411.707, 577.499, 53127.275 25/08/09,05:49:03,10,09,1, 11.9,1,1, 16.594, 10411.689, 577.513, 53127.246 25/08/09,05:49:03,11,09,1, 11.9,1,1, 16.594, 10411.655, 577.484, 53127.155 25/08/09,05:49:03,12,09,1, 11.9,1,1, 16.594, 10411.634, 577.535, 53127.180 25/08/09,05:49:03,13,09,1, 11.9,1,1, 16.594, 10411.615, 577.540, 53127.165 25/08/09,05:49:03,14,09,1, 11.9,1,1, 16.594, 10411.575, 577.544, 53127.276 25/08/09,05:49:03,15,09,1, 11.9,1,1, 16.594, 10411.562, 577.534, 53127.164 25/08/09,05:49:03,16,09,1, 11.9,1,1, 16.594, 10411.514, 577.578, 53127.163 25/08/09,05:49:03,17,09,1, 11.9,1,1, 16.594, 10411.499, 577.578, 53127.210 25/08/09,05:49:03,18,09,1, 11.9,1,1, 16.594, 10411.476, 577.580, 53127.186 25/08/09,05:49:03,19,09,1, 11.9,1,1, 16.594, 10411.444, 577.608, 53127.176 25/08/09,05:49:04,00,09,1, 12.0,1,1, 16.593, 10411.437, 577.608, 53127.176 25/08/09,05:49:04,01,09,1, 12.0,1,1, 16.593, 10411.410, 577.597, 53127.212 25/08/09,05:49:04,02,09,1, 12.0,1,1, 16.593, 10411.395, 577.603, 53127.204 25/08/09,05:49:04,03,09,1, 12.0,1,1, 16.593, 10411.356, 577.617, 53127.154 25/08/09,05:49:04,04,09,1, 12.0,1,1, 16.593, 10411.328, 577.655, 53127.211 25/08/09,05:49:04,05,09,1, 12.0,1,1, 16.593, 10411.295, 577.656, 53127.165 25/08/09,05:49:04,06,09,1, 12.0,1,1, 16.593, 10411.248, 577.656, 53127.210 25/08/09,05:49:04,07,09,1, 12.0,1,1, 16.593, 10411.258, 577.662, 53127.188 25/08/09,05:49:04,08,09,1, 12.0,1,1, 16.593, 10411.213, 577.656, 53127.219 25/08/09,05:49:04,09,09,1, 12.0,1,1, 16.593, 10411.179, 577.708, 53127.240 25/08/09,05:49:04,10,09,1, 12.0,1,1, 16.593, 10411.156, 577.701, 53127.239 25/08/09,05:49:04,11,09,1, 12.0,1,1, 16.593, 10411.141, 577.704, 53127.194 25/08/09,05:49:04,12,09,1, 12.0,1,1, 16.593, 10411.123, 577.723, 53127.211 25/08/09,05:49:04,13,09,1, 12.0,1,1, 16.593, 10411.097, 577.743, 53127.281 25/08/09,05:49:04,14,09,1, 12.0,1,1, 16.593, 10411.067, 577.734, 53127.174 25/08/09,05:49:04,15,09,1, 12.0,1,1, 16.593, 10411.041, 577.739, 53127.235 25/08/09,05:49:04,16,09,1, 12.0,1,1, 16.593, 10411.030, 577.745, 53127.221 25/08/09,05:49:04,17,09,1, 12.0,1,1, 16.593, 10410.987, 577.781, 53127.171 25/08/09,05:49:04,18,09,1, 12.0,1,1, 16.593, 10410.974, 577.773, 53127.221 25/08/09,05:49:04,19,09,1, 12.0,1,1, 16.593, 10410.919, 577.772, 53127.212 25/08/09,05:49:05,00,09,1, 11.9,1,1, 16.593, 10410.919, 577.772, 53127.212 25/08/09,05:49:05,01,09,1, 11.9,1,1, 16.593, 10410.925, 577.792, 53127.206 25/08/09,05:49:05,02,09,1, 11.9,1,1, 16.593, 10410.862, 577.801, 53127.192 25/08/09,05:49:05,03,09,1, 11.9,1,1, 16.593, 10410.839, 577.790, 53127.197 25/08/09,05:49:05,04,09,1, 11.9,1,1, 16.593, 10410.816, 577.812, 53127.183 25/08/09,05:49:05,05,09,1, 11.9,1,1, 16.593, 10410.785, 577.797, 53127.222 25/08/09,05:49:05,06,09,1, 11.9,1,1, 16.593, 10410.790, 577.799, 53127.254 25/08/09,05:49:05,07,09,1, 11.9,1,1, 16.593, 10410.763, 577.821, 53127.226 25/08/09,05:49:05,08,09,1, 11.9,1,1, 16.593, 10410.722, 577.814, 53127.219 25/08/09,05:49:05,09,09,1, 11.9,1,1, 16.593, 10410.715, 577.845, 53127.211 25/08/09,05:49:05,10,09,1, 11.9,1,1, 16.593, 10410.666, 577.852, 53127.224 25/08/09,05:49:05,11,09,1, 11.9,1,1, 16.593, 10410.656, 577.850, 53127.225 25/08/09,05:49:05,12,09,1, 11.9,1,1, 16.593, 10410.655, 577.836, 53127.247 25/08/09,05:49:05,13,09,1, 11.9,1,1, 16.593, 10410.640, 577.869, 53127.252 25/08/09,05:49:05,14,09,1, 11.9,1,1, 16.593, 10410.607, 577.850, 53127.211 25/08/09,05:49:05,15,09,1, 11.9,1,1, 16.593, 10410.578, 577.877, 53127.235 25/08/09,05:49:05,16,09,1, 11.9,1,1, 16.593, 10410.560, 577.890, 53127.245 25/08/09,05:49:05,17,09,1, 11.9,1,1, 16.593, 10410.529, 577.904, 53127.205 25/08/09,05:49:05,18,09,1, 11.9,1,1, 16.593, 10410.499, 577.897, 53127.220 25/08/09,05:49:05,19,09,1, 11.9,1,1, 16.593, 10410.481, 577.914, 53127.152 25/08/09,05:49:06,00,08,1, 12.0,1,1, 16.592, 10410.477, 577.914, 53127.152 25/08/09,05:49:06,01,08,1, 12.0,1,1, 16.592, 10410.443, 577.939, 53127.264 25/08/09,05:49:06,02,08,1, 12.0,1,1, 16.592, 10410.449, 577.917, 53127.248 25/08/09,05:49:06,03,08,1, 12.0,1,1, 16.592, 10410.409, 577.947, 53127.172 25/08/09,05:49:06,04,08,1, 12.0,1,1, 16.592, 10410.412, 577.973, 53127.160 25/08/09,05:49:06,05,08,1, 12.0,1,1, 16.592, 10410.398, 577.987, 53127.193 25/08/09,05:49:06,06,08,1, 12.0,1,1, 16.592, 10410.389, 577.990, 53127.210 25/08/09,05:49:06,07,08,1, 12.0,1,1, 16.592, 10410.350, 577.996, 53127.172 25/08/09,05:49:06,08,08,1, 12.0,1,1, 16.592, 10410.346, 578.019, 53127.204 25/08/09,05:49:06,09,08,1, 12.0,1,1, 16.592, 10410.318, 578.046, 53127.204 25/08/09,05:49:06,10,08,1, 12.0,1,1, 16.592, 10410.341, 578.054, 53127.235 25/08/09,05:49:06,11,08,1, 12.0,1,1, 16.592, 10410.320, 578.070, 53127.214 25/08/09,05:49:06,12,08,1, 12.0,1,1, 16.592, 10410.288, 578.034, 53127.186 25/08/09,05:49:06,13,08,1, 12.0,1,1, 16.592, 10410.261, 578.057, 53127.207 25/08/09,05:49:06,14,08,1, 12.0,1,1, 16.592, 10410.273, 578.087, 53127.167 25/08/09,05:49:06,15,08,1, 12.0,1,1, 16.592, 10410.255, 578.109, 53127.238 25/08/09,05:49:06,16,08,1, 12.0,1,1, 16.592, 10410.246, 578.132, 53127.206 25/08/09,05:49:06,17,08,1, 12.0,1,1, 16.592, 10410.222, 578.138, 53127.160 25/08/09,05:49:06,18,08,1, 12.0,1,1, 16.592, 10410.203, 578.168, 53127.149 25/08/09,05:49:06,19,08,1, 12.0,1,1, 16.592, 10410.182, 578.161, 53127.237 25/08/09,05:49:07,00,09,1, 11.9,1,1, 16.592, 10410.177, 578.161, 53127.237 25/08/09,05:49:07,01,09,1, 11.9,1,1, 16.592, 10410.184, 578.161, 53127.191 25/08/09,05:49:07,02,09,1, 11.9,1,1, 16.592, 10410.158, 578.188, 53127.175 25/08/09,05:49:07,03,09,1, 11.9,1,1, 16.592, 10410.144, 578.215, 53127.204 25/08/09,05:49:07,04,09,1, 11.9,1,1, 16.592, 10410.145, 578.205, 53127.210 25/08/09,05:49:07,05,09,1, 11.9,1,1, 16.592, 10410.119, 578.232, 53127.176 25/08/09,05:49:07,06,09,1, 11.9,1,1, 16.592, 10410.130, 578.236, 53127.194 25/08/09,05:49:07,07,09,1, 11.9,1,1, 16.592, 10410.092, 578.262, 53127.183 25/08/09,05:49:07,08,09,1, 11.9,1,1, 16.592, 10410.101, 578.248, 53127.179 25/08/09,05:49:07,09,09,1, 11.9,1,1, 16.592, 10410.112, 578.253, 53127.157 25/08/09,05:49:07,10,09,1, 11.9,1,1, 16.592, 10410.097, 578.256, 53127.177 25/08/09,05:49:07,11,09,1, 11.9,1,1, 16.592, 10410.068, 578.297, 53127.133 25/08/09,05:49:07,12,09,1, 11.9,1,1, 16.592, 10410.046, 578.289, 53127.141 25/08/09,05:49:07,13,09,1, 11.9,1,1, 16.592, 10410.057, 578.283, 53127.149 25/08/09,05:49:07,14,09,1, 11.9,1,1, 16.592, 10410.061, 578.301, 53127.174 25/08/09,05:49:07,15,09,1, 11.9,1,1, 16.592, 10410.057, 578.310, 53127.210 25/08/09,05:49:07,16,09,1, 11.9,1,1, 16.592, 10410.021, 578.314, 53127.203 25/08/09,05:49:07,17,09,1, 11.9,1,1, 16.592, 10410.005, 578.328, 53127.157 25/08/09,05:49:07,18,09,1, 11.9,1,1, 16.592, 10410.034, 578.343, 53127.174 25/08/09,05:49:07,19,09,1, 11.9,1,1, 16.592, 10410.005, 578.354, 53127.213 25/08/09,05:49:08,00,09,1, 12.0,1,1, 16.594, 10410.001, 578.354, 53127.213 25/08/09,05:49:08,01,09,1, 12.0,1,1, 16.594, 10409.996, 578.351, 53127.226 25/08/09,05:49:08,02,09,1, 12.0,1,1, 16.594, 10409.964, 578.327, 53127.149 25/08/09,05:49:08,03,09,1, 12.0,1,1, 16.594, 10409.985, 578.354, 53127.171 25/08/09,05:49:08,04,09,1, 12.0,1,1, 16.594, 10409.967, 578.364, 53127.131 25/08/09,05:49:08,05,09,1, 12.0,1,1, 16.594, 10409.955, 578.360, 53127.129 25/08/09,05:49:08,06,09,1, 12.0,1,1, 16.594, 10409.933, 578.392, 53127.103 25/08/09,05:49:08,07,09,1, 12.0,1,1, 16.594, 10409.938, 578.348, 53127.206 25/08/09,05:49:08,08,09,1, 12.0,1,1, 16.594, 10409.950, 578.374, 53127.171 25/08/09,05:49:08,09,09,1, 12.0,1,1, 16.594, 10409.925, 578.369, 53127.181 25/08/09,05:49:08,10,09,1, 12.0,1,1, 16.594, 10409.925, 578.400, 53127.189 25/08/09,05:49:08,11,09,1, 12.0,1,1, 16.594, 10409.930, 578.383, 53127.163 25/08/09,05:49:08,12,09,1, 12.0,1,1, 16.594, 10409.932, 578.430, 53127.165 25/08/09,05:49:08,13,09,1, 12.0,1,1, 16.594, 10409.933, 578.411, 53127.155 25/08/09,05:49:08,14,09,1, 12.0,1,1, 16.594, 10409.906, 578.415, 53127.135 25/08/09,05:49:08,15,09,1, 12.0,1,1, 16.594, 10409.925, 578.409, 53127.152 25/08/09,05:49:08,16,09,1, 12.0,1,1, 16.594, 10409.916, 578.417, 53127.163 25/08/09,05:49:08,17,09,1, 12.0,1,1, 16.594, 10409.919, 578.418, 53127.127 25/08/09,05:49:08,18,09,1, 12.0,1,1, 16.594, 10409.927, 578.437, 53127.113 25/08/09,05:49:08,19,09,1, 12.0,1,1, 16.594, 10409.929, 578.443, 53127.201 25/08/09,05:49:09,00,08,1, 11.9,1,1, 16.593, 10409.926, 578.443, 53127.201 25/08/09,05:49:09,01,08,1, 11.9,1,1, 16.593, 10409.942, 578.420, 53127.175 25/08/09,05:49:09,02,08,1, 11.9,1,1, 16.593, 10409.928, 578.438, 53127.176 25/08/09,05:49:09,03,08,1, 11.9,1,1, 16.593, 10409.910, 578.434, 53127.127 25/08/09,05:49:09,04,08,1, 11.9,1,1, 16.593, 10409.927, 578.433, 53127.158 25/08/09,05:49:09,05,08,1, 11.9,1,1, 16.593, 10409.936, 578.415, 53127.087 25/08/09,05:49:09,06,08,1, 11.9,1,1, 16.593, 10409.950, 578.445, 53127.078 25/08/09,05:49:09,07,08,1, 11.9,1,1, 16.593, 10409.944, 578.440, 53127.119 25/08/09,05:49:09,08,08,1, 11.9,1,1, 16.593, 10409.949, 578.439, 53127.036 25/08/09,05:49:09,09,08,1, 11.9,1,1, 16.593, 10409.979, 578.455, 53127.104 25/08/09,05:49:09,10,08,1, 11.9,1,1, 16.593, 10409.959, 578.446, 53127.044 25/08/09,05:49:09,11,08,1, 11.9,1,1, 16.593, 10409.972, 578.448, 53127.030 25/08/09,05:49:09,12,08,1, 11.9,1,1, 16.593, 10409.948, 578.445, 53127.094 25/08/09,05:49:09,13,08,1, 11.9,1,1, 16.593, 10409.992, 578.460, 53127.095 25/08/09,05:49:09,14,08,1, 11.9,1,1, 16.593, 10409.973, 578.476, 53127.033 25/08/09,05:49:09,15,08,1, 11.9,1,1, 16.593, 10410.001, 578.464, 53127.034 25/08/09,05:49:09,16,08,1, 11.9,1,1, 16.593, 10410.011, 578.471, 53127.024 25/08/09,05:49:09,17,08,1, 11.9,1,1, 16.593, 10409.983, 578.462, 53127.020 25/08/09,05:49:09,18,08,1, 11.9,1,1, 16.593, 10410.003, 578.461, 53127.033 25/08/09,05:49:09,19,08,1, 11.9,1,1, 16.593, 10409.991, 578.478, 53127.102 25/08/09,05:49:10,00,09,1, 11.8,1,1, 16.597, 10409.985, 578.478, 53127.102 25/08/09,05:49:10,01,09,1, 11.8,1,1, 16.597, 10410.004, 578.471, 53127.025 25/08/09,05:49:10,02,09,1, 11.8,1,1, 16.597, 10410.012, 578.506, 53127.051 25/08/09,05:49:10,03,09,1, 11.8,1,1, 16.597, 10409.999, 578.497, 53127.038 25/08/09,05:49:10,04,09,1, 11.8,1,1, 16.597, 10410.010, 578.489, 53127.049 25/08/09,05:49:10,05,09,1, 11.8,1,1, 16.597, 10410.027, 578.506, 53127.028 25/08/09,05:49:10,06,09,1, 11.8,1,1, 16.597, 10409.992, 578.522, 53127.025 25/08/09,05:49:10,07,09,1, 11.8,1,1, 16.597, 10410.003, 578.512, 53127.009 25/08/09,05:49:10,08,09,1, 11.8,1,1, 16.597, 10410.011, 578.518, 53126.959 25/08/09,05:49:10,09,09,1, 11.8,1,1, 16.597, 10409.993, 578.527, 53127.038 25/08/09,05:49:10,10,09,1, 11.8,1,1, 16.597, 10410.009, 578.520, 53127.010 25/08/09,05:49:10,11,09,1, 11.8,1,1, 16.597, 10410.013, 578.540, 53127.027 25/08/09,05:49:10,12,09,1, 11.8,1,1, 16.597, 10410.031, 578.579, 53127.037 25/08/09,05:49:10,13,09,1, 11.8,1,1, 16.597, 10409.979, 578.546, 53127.020 25/08/09,05:49:10,14,09,1, 11.8,1,1, 16.597, 10410.013, 578.530, 53126.923 25/08/09,05:49:10,15,09,1, 11.8,1,1, 16.597, 10410.020, 578.559, 53126.962 25/08/09,05:49:10,16,09,1, 11.8,1,1, 16.597, 10410.022, 578.572, 53126.926 25/08/09,05:49:10,17,09,1, 11.8,1,1, 16.597, 10410.023, 578.587, 53126.950 25/08/09,05:49:10,18,09,1, 11.8,1,1, 16.597, 10410.017, 578.606, 53126.948 25/08/09,05:49:10,19,09,1, 11.8,1,1, 16.597, 10410.010, 578.596, 53126.938 25/08/09,05:49:11,00,08,1, 11.9,1,1, 16.592, 10410.010, 578.596, 53126.938 25/08/09,05:49:11,01,08,1, 11.9,1,1, 16.592, 10410.040, 578.633, 53126.960 25/08/09,05:49:11,02,08,1, 11.9,1,1, 16.592, 10410.017, 578.642, 53126.914 25/08/09,05:49:11,03,08,1, 11.9,1,1, 16.592, 10410.009, 578.659, 53126.984 25/08/09,05:49:11,04,08,1, 11.9,1,1, 16.592, 10409.990, 578.674, 53126.987 25/08/09,05:49:11,05,08,1, 11.9,1,1, 16.592, 10410.011, 578.667, 53126.928 25/08/09,05:49:11,06,08,1, 11.9,1,1, 16.592, 10409.992, 578.679, 53126.914 25/08/09,05:49:11,07,08,1, 11.9,1,1, 16.592, 10410.011, 578.706, 53126.933 25/08/09,05:49:11,08,08,1, 11.9,1,1, 16.592, 10409.986, 578.697, 53126.956 25/08/09,05:49:11,09,08,1, 11.9,1,1, 16.592, 10409.987, 578.703, 53126.947 25/08/09,05:49:11,10,08,1, 11.9,1,1, 16.592, 10409.990, 578.724, 53127.019 25/08/09,05:49:11,11,08,1, 11.9,1,1, 16.592, 10409.988, 578.745, 53126.986 25/08/09,05:49:11,12,08,1, 11.9,1,1, 16.592, 10409.963, 578.726, 53126.874 25/08/09,05:49:11,13,08,1, 11.9,1,1, 16.592, 10409.979, 578.741, 53126.937 25/08/09,05:49:11,14,08,1, 11.9,1,1, 16.592, 10409.943, 578.739, 53126.934 25/08/09,05:49:11,15,08,1, 11.9,1,1, 16.592, 10409.934, 578.736, 53126.886 25/08/09,05:49:11,16,08,1, 11.9,1,1, 16.592, 10409.958, 578.755, 53126.916 25/08/09,05:49:11,17,08,1, 11.9,1,1, 16.592, 10409.920, 578.767, 53126.920 25/08/09,05:49:11,18,08,1, 11.9,1,1, 16.592, 10409.929, 578.754, 53126.965 25/08/09,05:49:11,19,08,1, 11.9,1,1, 16.592, 10409.936, 578.769, 53126.939 25/08/09,05:49:12,00,08,1, 11.9,1,1, 16.591, 10409.935, 578.769, 53126.939 25/08/09,05:49:12,01,08,1, 11.9,1,1, 16.591, 10409.906, 578.771, 53126.938 25/08/09,05:49:12,02,08,1, 11.9,1,1, 16.591, 10409.882, 578.774, 53126.909 25/08/09,05:49:12,03,08,1, 11.9,1,1, 16.591, 10409.874, 578.787, 53126.917 25/08/09,05:49:12,04,08,1, 11.9,1,1, 16.591, 10409.885, 578.775, 53126.907 25/08/09,05:49:12,05,08,1, 11.9,1,1, 16.591, 10409.862, 578.792, 53126.897 25/08/09,05:49:12,06,08,1, 11.9,1,1, 16.591, 10409.840, 578.831, 53126.916 25/08/09,05:49:12,07,08,1, 11.9,1,1, 16.591, 10409.819, 578.826, 53126.854 25/08/09,05:49:12,08,08,1, 11.9,1,1, 16.591, 10409.809, 578.826, 53126.868 25/08/09,05:49:12,09,08,1, 11.9,1,1, 16.591, 10409.791, 578.848, 53126.922 25/08/09,05:49:12,10,08,1, 11.9,1,1, 16.591, 10409.814, 578.816, 53126.852 25/08/09,05:49:12,11,08,1, 11.9,1,1, 16.591, 10409.805, 578.855, 53126.860 25/08/09,05:49:12,12,08,1, 11.9,1,1, 16.591, 10409.772, 578.847, 53126.915 25/08/09,05:49:12,13,08,1, 11.9,1,1, 16.591, 10409.777, 578.829, 53126.830 25/08/09,05:49:12,14,08,1, 11.9,1,1, 16.591, 10409.798, 578.838, 53126.850 25/08/09,05:49:12,15,08,1, 11.9,1,1, 16.591, 10409.748, 578.836, 53126.823 25/08/09,05:49:12,16,08,1, 11.9,1,1, 16.591, 10409.730, 578.859, 53126.841 25/08/09,05:49:12,17,08,1, 11.9,1,1, 16.591, 10409.751, 578.848, 53126.856 25/08/09,05:49:12,18,08,1, 11.9,1,1, 16.591, 10409.734, 578.833, 53126.826 25/08/09,05:49:12,19,08,1, 11.9,1,1, 16.591, 10409.732, 578.833, 53126.780 25/08/09,05:49:13,00,08,1, 11.9,1,1, 16.596, 10409.726, 578.833, 53126.780 25/08/09,05:49:13,01,08,1, 11.9,1,1, 16.596, 10409.697, 578.816, 53126.836 25/08/09,05:49:13,02,08,1, 11.9,1,1, 16.596, 10409.657, 578.828, 53126.805 25/08/09,05:49:13,03,08,1, 11.9,1,1, 16.596, 10409.665, 578.833, 53126.801 25/08/09,05:49:13,04,08,1, 11.9,1,1, 16.596, 10409.657, 578.862, 53126.788 25/08/09,05:49:13,05,08,1, 11.9,1,1, 16.596, 10409.629, 578.821, 53126.741 25/08/09,05:49:13,06,08,1, 11.9,1,1, 16.596, 10409.639, 578.846, 53126.879 25/08/09,05:49:13,07,08,1, 11.9,1,1, 16.596, 10409.625, 578.852, 53126.793 25/08/09,05:49:13,08,08,1, 11.9,1,1, 16.596, 10409.621, 578.864, 53126.768 25/08/09,05:49:13,09,08,1, 11.9,1,1, 16.596, 10409.617, 578.859, 53126.806 25/08/09,05:49:13,10,08,1, 11.9,1,1, 16.596, 10409.593, 578.859, 53126.809 25/08/09,05:49:13,11,08,1, 11.9,1,1, 16.596, 10409.604, 578.830, 53126.841 25/08/09,05:49:13,12,08,1, 11.9,1,1, 16.596, 10409.581, 578.868, 53126.840 25/08/09,05:49:13,13,08,1, 11.9,1,1, 16.596, 10409.582, 578.844, 53126.705 25/08/09,05:49:13,14,08,1, 11.9,1,1, 16.596, 10409.592, 578.870, 53126.775 25/08/09,05:49:13,15,08,1, 11.9,1,1, 16.596, 10409.595, 578.856, 53126.757 25/08/09,05:49:13,16,08,1, 11.9,1,1, 16.596, 10409.579, 578.882, 53126.725 25/08/09,05:49:13,17,08,1, 11.9,1,1, 16.596, 10409.582, 578.861, 53126.775 25/08/09,05:49:13,18,08,1, 11.9,1,1, 16.596, 10409.560, 578.858, 53126.710 25/08/09,05:49:13,19,08,1, 11.9,1,1, 16.596, 10409.562, 578.853, 53126.716 25/08/09,05:49:14,00,08,1, 12.0,1,1, 16.592, 10409.559, 578.853, 53126.716 25/08/09,05:49:14,01,08,1, 12.0,1,1, 16.592, 10409.571, 578.881, 53126.748 25/08/09,05:49:14,02,08,1, 12.0,1,1, 16.592, 10409.553, 578.875, 53126.791 25/08/09,05:49:14,03,08,1, 12.0,1,1, 16.592, 10409.514, 578.885, 53126.794 25/08/09,05:49:14,04,08,1, 12.0,1,1, 16.592, 10409.541, 578.899, 53126.756 25/08/09,05:49:14,05,08,1, 12.0,1,1, 16.592, 10409.520, 578.917, 53126.792 25/08/09,05:49:14,06,08,1, 12.0,1,1, 16.592, 10409.509, 578.894, 53126.799 25/08/09,05:49:14,07,08,1, 12.0,1,1, 16.592, 10409.535, 578.895, 53126.722 25/08/09,05:49:14,08,08,1, 12.0,1,1, 16.592, 10409.536, 578.897, 53126.790 25/08/09,05:49:14,09,08,1, 12.0,1,1, 16.592, 10409.531, 578.876, 53126.770 25/08/09,05:49:14,10,08,1, 12.0,1,1, 16.592, 10409.524, 578.889, 53126.786 25/08/09,05:49:14,11,08,1, 12.0,1,1, 16.592, 10409.539, 578.915, 53126.840 25/08/09,05:49:14,12,08,1, 12.0,1,1, 16.592, 10409.518, 578.905, 53126.763 25/08/09,05:49:14,13,08,1, 12.0,1,1, 16.592, 10409.492, 578.914, 53126.815 25/08/09,05:49:14,14,08,1, 12.0,1,1, 16.592, 10409.511, 578.909, 53126.787 25/08/09,05:49:14,15,08,1, 12.0,1,1, 16.592, 10409.509, 578.915, 53126.770 25/08/09,05:49:14,16,08,1, 12.0,1,1, 16.592, 10409.477, 578.927, 53126.766 25/08/09,05:49:14,17,08,1, 12.0,1,1, 16.592, 10409.500, 578.909, 53126.794 25/08/09,05:49:14,18,08,1, 12.0,1,1, 16.592, 10409.501, 578.915, 53126.763 25/08/09,05:49:14,19,08,1, 12.0,1,1, 16.592, 10409.491, 578.907, 53126.774 25/08/09,05:49:15,00,08,1, 11.9,1,1, 16.597, 10409.484, 578.907, 53126.774 25/08/09,05:49:15,01,08,1, 11.9,1,1, 16.597, 10409.492, 578.927, 53126.775 25/08/09,05:49:15,02,08,1, 11.9,1,1, 16.597, 10409.482, 578.905, 53126.753 25/08/09,05:49:15,03,08,1, 11.9,1,1, 16.597, 10409.502, 578.911, 53126.749 25/08/09,05:49:15,04,08,1, 11.9,1,1, 16.597, 10409.475, 578.901, 53126.795 25/08/09,05:49:15,05,08,1, 11.9,1,1, 16.597, 10409.455, 578.885, 53126.780 25/08/09,05:49:15,06,08,1, 11.9,1,1, 16.597, 10409.480, 578.871, 53126.741 25/08/09,05:49:15,07,08,1, 11.9,1,1, 16.597, 10409.455, 578.889, 53126.770 25/08/09,05:49:15,08,08,1, 11.9,1,1, 16.597, 10409.458, 578.891, 53126.789 25/08/09,05:49:15,09,08,1, 11.9,1,1, 16.597, 10409.474, 578.864, 53126.681 25/08/09,05:49:15,10,08,1, 11.9,1,1, 16.597, 10409.470, 578.891, 53126.688 25/08/09,05:49:15,11,08,1, 11.9,1,1, 16.597, 10409.461, 578.893, 53126.780 25/08/09,05:49:15,12,08,1, 11.9,1,1, 16.597, 10409.466, 578.885, 53126.717 25/08/09,05:49:15,13,08,1, 11.9,1,1, 16.597, 10409.458, 578.892, 53126.781 25/08/09,05:49:15,14,08,1, 11.9,1,1, 16.597, 10409.470, 578.876, 53126.674 25/08/09,05:49:15,15,08,1, 11.9,1,1, 16.597, 10409.455, 578.857, 53126.682 25/08/09,05:49:15,16,08,1, 11.9,1,1, 16.597, 10409.462, 578.882, 53126.708 25/08/09,05:49:15,17,08,1, 11.9,1,1, 16.597, 10409.457, 578.840, 53126.727 25/08/09,05:49:15,18,08,1, 11.9,1,1, 16.597, 10409.470, 578.863, 53126.775 25/08/09,05:49:15,19,08,1, 11.9,1,1, 16.597, 10409.478, 578.844, 53126.689 25/08/09,05:49:16,00,09,1, 11.9,1,1, 16.597, 10409.476, 578.844, 53126.689 25/08/09,05:49:16,01,09,1, 11.9,1,1, 16.597, 10409.495, 578.824, 53126.682 25/08/09,05:49:16,02,09,1, 11.9,1,1, 16.597, 10409.470, 578.821, 53126.719 25/08/09,05:49:16,03,09,1, 11.9,1,1, 16.597, 10409.441, 578.811, 53126.697 25/08/09,05:49:16,04,09,1, 11.9,1,1, 16.597, 10409.501, 578.802, 53126.749 25/08/09,05:49:16,05,09,1, 11.9,1,1, 16.597, 10409.448, 578.788, 53126.687 25/08/09,05:49:16,06,09,1, 11.9,1,1, 16.597, 10409.428, 578.761, 53126.659 25/08/09,05:49:16,07,09,1, 11.9,1,1, 16.597, 10409.430, 578.787, 53126.640 25/08/09,05:49:16,08,09,1, 11.9,1,1, 16.597, 10409.442, 578.778, 53126.638 25/08/09,05:49:16,09,09,1, 11.9,1,1, 16.597, 10409.466, 578.752, 53126.720 25/08/09,05:49:16,10,09,1, 11.9,1,1, 16.597, 10409.459, 578.742, 53126.697 25/08/09,05:49:16,11,09,1, 11.9,1,1, 16.597, 10409.417, 578.751, 53126.705 25/08/09,05:49:16,12,09,1, 11.9,1,1, 16.597, 10409.432, 578.721, 53126.650 25/08/09,05:49:16,13,09,1, 11.9,1,1, 16.597, 10409.438, 578.727, 53126.694 25/08/09,05:49:16,14,09,1, 11.9,1,1, 16.597, 10409.425, 578.683, 53126.610 25/08/09,05:49:16,15,09,1, 11.9,1,1, 16.597, 10409.426, 578.730, 53126.682 25/08/09,05:49:16,16,09,1, 11.9,1,1, 16.597, 10409.430, 578.678, 53126.614 25/08/09,05:49:16,17,09,1, 11.9,1,1, 16.597, 10409.423, 578.717, 53126.642 25/08/09,05:49:16,18,09,1, 11.9,1,1, 16.597, 10409.423, 578.680, 53126.622 25/08/09,05:49:16,19,09,1, 11.9,1,1, 16.597, 10409.438, 578.680, 53126.644 25/08/09,05:49:17,00,07,1, 11.9,1,1, 16.596, 10409.434, 578.680, 53126.644 25/08/09,05:49:17,01,07,1, 11.9,1,1, 16.596, 10409.404, 578.678, 53126.631 25/08/09,05:49:17,02,07,1, 11.9,1,1, 16.596, 10409.399, 578.667, 53126.685 25/08/09,05:49:17,03,07,1, 11.9,1,1, 16.596, 10409.413, 578.638, 53126.711 25/08/09,05:49:17,04,07,1, 11.9,1,1, 16.596, 10409.420, 578.615, 53126.682 25/08/09,05:49:17,05,07,1, 11.9,1,1, 16.596, 10409.409, 578.615, 53126.604 25/08/09,05:49:17,06,07,1, 11.9,1,1, 16.596, 10409.398, 578.617, 53126.640 25/08/09,05:49:17,07,07,1, 11.9,1,1, 16.596, 10409.381, 578.605, 53126.698 25/08/09,05:49:17,08,07,1, 11.9,1,1, 16.596, 10409.395, 578.603, 53126.630 25/08/09,05:49:17,09,07,1, 11.9,1,1, 16.596, 10409.405, 578.595, 53126.624 25/08/09,05:49:17,10,07,1, 11.9,1,1, 16.596, 10409.356, 578.593, 53126.613 25/08/09,05:49:17,11,07,1, 11.9,1,1, 16.596, 10409.380, 578.584, 53126.686 25/08/09,05:49:17,12,07,1, 11.9,1,1, 16.596, 10409.362, 578.588, 53126.655 25/08/09,05:49:17,13,07,1, 11.9,1,1, 16.596, 10409.397, 578.551, 53126.619 25/08/09,05:49:17,14,07,1, 11.9,1,1, 16.596, 10409.368, 578.558, 53126.643 25/08/09,05:49:17,15,07,1, 11.9,1,1, 16.596, 10409.380, 578.532, 53126.624 25/08/09,05:49:17,16,07,1, 11.9,1,1, 16.596, 10409.351, 578.555, 53126.684 25/08/09,05:49:17,17,07,1, 11.9,1,1, 16.596, 10409.343, 578.554, 53126.724 25/08/09,05:49:17,18,07,1, 11.9,1,1, 16.596, 10409.362, 578.518, 53126.601 25/08/09,05:49:17,19,07,1, 11.9,1,1, 16.596, 10409.333, 578.529, 53126.704 25/08/09,05:49:18,00,08,1, 11.9,1,1, 16.595, 10409.325, 578.529, 53126.704 25/08/09,05:49:18,01,08,1, 11.9,1,1, 16.595, 10409.356, 578.501, 53126.680 25/08/09,05:49:18,02,08,1, 11.9,1,1, 16.595, 10409.312, 578.488, 53126.631 25/08/09,05:49:18,03,08,1, 11.9,1,1, 16.595, 10409.338, 578.499, 53126.587 25/08/09,05:49:18,04,08,1, 11.9,1,1, 16.595, 10409.337, 578.464, 53126.661 25/08/09,05:49:18,05,08,1, 11.9,1,1, 16.595, 10409.321, 578.416, 53126.589 25/08/09,05:49:18,06,08,1, 11.9,1,1, 16.595, 10409.313, 578.458, 53126.650 25/08/09,05:49:18,07,08,1, 11.9,1,1, 16.595, 10409.323, 578.435, 53126.690 25/08/09,05:49:18,08,08,1, 11.9,1,1, 16.595, 10409.327, 578.418, 53126.596 25/08/09,05:49:18,09,08,1, 11.9,1,1, 16.595, 10409.328, 578.386, 53126.641 25/08/09,05:49:18,10,08,1, 11.9,1,1, 16.595, 10409.317, 578.376, 53126.659 25/08/09,05:49:18,11,08,1, 11.9,1,1, 16.595, 10409.300, 578.376, 53126.649 25/08/09,05:49:18,12,08,1, 11.9,1,1, 16.595, 10409.318, 578.377, 53126.673 25/08/09,05:49:18,13,08,1, 11.9,1,1, 16.595, 10409.313, 578.363, 53126.625 25/08/09,05:49:18,14,08,1, 11.9,1,1, 16.595, 10409.311, 578.349, 53126.629 25/08/09,05:49:18,15,08,1, 11.9,1,1, 16.595, 10409.305, 578.360, 53126.718 25/08/09,05:49:18,16,08,1, 11.9,1,1, 16.595, 10409.303, 578.360, 53126.653 25/08/09,05:49:18,17,08,1, 11.9,1,1, 16.595, 10409.288, 578.334, 53126.671 25/08/09,05:49:18,18,08,1, 11.9,1,1, 16.595, 10409.284, 578.324, 53126.675 25/08/09,05:49:18,19,08,1, 11.9,1,1, 16.595, 10409.317, 578.313, 53126.685 25/08/09,05:49:19,00,08,1, 11.9,1,1, 16.599, 10409.317, 578.313, 53126.685 25/08/09,05:49:19,01,08,1, 11.9,1,1, 16.599, 10409.305, 578.285, 53126.646 25/08/09,05:49:19,02,08,1, 11.9,1,1, 16.599, 10409.275, 578.278, 53126.663 25/08/09,05:49:19,03,08,1, 11.9,1,1, 16.599, 10409.254, 578.279, 53126.728 25/08/09,05:49:19,04,08,1, 11.9,1,1, 16.599, 10409.267, 578.247, 53126.669 25/08/09,05:49:19,05,08,1, 11.9,1,1, 16.599, 10409.242, 578.265, 53126.652 25/08/09,05:49:19,06,08,1, 11.9,1,1, 16.599, 10409.256, 578.237, 53126.672 25/08/09,05:49:19,07,08,1, 11.9,1,1, 16.599, 10409.255, 578.233, 53126.628 25/08/09,05:49:19,08,08,1, 11.9,1,1, 16.599, 10409.234, 578.231, 53126.624 25/08/09,05:49:19,09,08,1, 11.9,1,1, 16.599, 10409.233, 578.243, 53126.626 25/08/09,05:49:19,10,08,1, 11.9,1,1, 16.599, 10409.259, 578.208, 53126.654 25/08/09,05:49:19,11,08,1, 11.9,1,1, 16.599, 10409.225, 578.219, 53126.613 25/08/09,05:49:19,12,08,1, 11.9,1,1, 16.599, 10409.220, 578.174, 53126.662 25/08/09,05:49:19,13,08,1, 11.9,1,1, 16.599, 10409.227, 578.208, 53126.649 25/08/09,05:49:19,14,08,1, 11.9,1,1, 16.599, 10409.219, 578.175, 53126.668 25/08/09,05:49:19,15,08,1, 11.9,1,1, 16.599, 10409.224, 578.170, 53126.649 25/08/09,05:49:19,16,08,1, 11.9,1,1, 16.599, 10409.242, 578.144, 53126.635 25/08/09,05:49:19,17,08,1, 11.9,1,1, 16.599, 10409.210, 578.136, 53126.646 25/08/09,05:49:19,18,08,1, 11.9,1,1, 16.599, 10409.209, 578.133, 53126.629 25/08/09,05:49:19,19,08,1, 11.9,1,1, 16.599, 10409.205, 578.110, 53126.682 25/08/09,05:49:20,00,08,1, 11.9,1,1, 16.598, 10409.200, 578.110, 53126.682 25/08/09,05:49:20,01,08,1, 11.9,1,1, 16.598, 10409.221, 578.113, 53126.688 25/08/09,05:49:20,02,08,1, 11.9,1,1, 16.598, 10409.230, 578.068, 53126.685 25/08/09,05:49:20,03,08,1, 11.9,1,1, 16.598, 10409.231, 578.092, 53126.722 25/08/09,05:49:20,04,08,1, 11.9,1,1, 16.598, 10409.201, 578.087, 53126.601 25/08/09,05:49:20,05,08,1, 11.9,1,1, 16.598, 10409.219, 578.055, 53126.641 25/08/09,05:49:20,06,08,1, 11.9,1,1, 16.598, 10409.188, 578.027, 53126.694 25/08/09,05:49:20,07,08,1, 11.9,1,1, 16.598, 10409.222, 578.053, 53126.632 25/08/09,05:49:20,08,08,1, 11.9,1,1, 16.598, 10409.232, 578.052, 53126.638 25/08/09,05:49:20,09,08,1, 11.9,1,1, 16.598, 10409.223, 578.020, 53126.610 25/08/09,05:49:20,10,08,1, 11.9,1,1, 16.598, 10409.241, 578.033, 53126.586 25/08/09,05:49:20,11,08,1, 11.9,1,1, 16.598, 10409.214, 578.006, 53126.690 25/08/09,05:49:20,12,08,1, 11.9,1,1, 16.598, 10409.217, 577.996, 53126.724 25/08/09,05:49:20,13,08,1, 11.9,1,1, 16.598, 10409.211, 577.991, 53126.680 25/08/09,05:49:20,14,08,1, 11.9,1,1, 16.598, 10409.223, 577.975, 53126.634 25/08/09,05:49:20,15,08,1, 11.9,1,1, 16.598, 10409.238, 577.997, 53126.676 25/08/09,05:49:20,16,08,1, 11.9,1,1, 16.598, 10409.240, 577.960, 53126.662 25/08/09,05:49:20,17,08,1, 11.9,1,1, 16.598, 10409.234, 577.951, 53126.675 25/08/09,05:49:20,18,08,1, 11.9,1,1, 16.598, 10409.226, 577.948, 53126.672 25/08/09,05:49:20,19,08,1, 11.9,1,1, 16.598, 10409.246, 577.940, 53126.698 25/08/09,05:49:21,00,08,1, 12.0,1,1, 16.592, 10409.242, 577.940, 53126.698 25/08/09,05:49:21,01,08,1, 12.0,1,1, 16.592, 10409.234, 577.930, 53126.653 25/08/09,05:49:21,02,08,1, 12.0,1,1, 16.592, 10409.267, 577.892, 53126.641 25/08/09,05:49:21,03,08,1, 12.0,1,1, 16.592, 10409.272, 577.907, 53126.695 25/08/09,05:49:21,04,08,1, 12.0,1,1, 16.592, 10409.234, 577.894, 53126.653 25/08/09,05:49:21,05,08,1, 12.0,1,1, 16.592, 10409.233, 577.884, 53126.675 25/08/09,05:49:21,06,08,1, 12.0,1,1, 16.592, 10409.267, 577.862, 53126.671 25/08/09,05:49:21,07,08,1, 12.0,1,1, 16.592, 10409.239, 577.849, 53126.611 25/08/09,05:49:21,08,08,1, 12.0,1,1, 16.592, 10409.253, 577.847, 53126.695 25/08/09,05:49:21,09,08,1, 12.0,1,1, 16.592, 10409.261, 577.846, 53126.627 25/08/09,05:49:21,10,08,1, 12.0,1,1, 16.592, 10409.247, 577.847, 53126.673 25/08/09,05:49:21,11,08,1, 12.0,1,1, 16.592, 10409.218, 577.842, 53126.662 25/08/09,05:49:21,12,08,1, 12.0,1,1, 16.592, 10409.265, 577.824, 53126.629 25/08/09,05:49:21,13,08,1, 12.0,1,1, 16.592, 10409.255, 577.812, 53126.642 25/08/09,05:49:21,14,08,1, 12.0,1,1, 16.592, 10409.280, 577.799, 53126.684 25/08/09,05:49:21,15,08,1, 12.0,1,1, 16.592, 10409.266, 577.781, 53126.611 25/08/09,05:49:21,16,08,1, 12.0,1,1, 16.592, 10409.272, 577.780, 53126.596 25/08/09,05:49:21,17,08,1, 12.0,1,1, 16.592, 10409.269, 577.769, 53126.635 25/08/09,05:49:21,18,08,1, 12.0,1,1, 16.592, 10409.294, 577.781, 53126.633 25/08/09,05:49:21,19,08,1, 12.0,1,1, 16.592, 10409.299, 577.773, 53126.646 25/08/09,05:49:22,00,08,1, 11.9,1,1, 16.599, 10409.292, 577.773, 53126.646 25/08/09,05:49:22,01,08,1, 11.9,1,1, 16.599, 10409.308, 577.748, 53126.628 25/08/09,05:49:22,02,08,1, 11.9,1,1, 16.599, 10409.291, 577.735, 53126.583 25/08/09,05:49:22,03,08,1, 11.9,1,1, 16.599, 10409.306, 577.710, 53126.620 25/08/09,05:49:22,04,08,1, 11.9,1,1, 16.599, 10409.303, 577.681, 53126.612 25/08/09,05:49:22,05,08,1, 11.9,1,1, 16.599, 10409.353, 577.686, 53126.563 25/08/09,05:49:22,06,08,1, 11.9,1,1, 16.599, 10409.360, 577.689, 53126.670 25/08/09,05:49:22,07,08,1, 11.9,1,1, 16.599, 10409.341, 577.701, 53126.712 25/08/09,05:49:22,08,08,1, 11.9,1,1, 16.599, 10409.378, 577.664, 53126.684 25/08/09,05:49:22,09,08,1, 11.9,1,1, 16.599, 10409.346, 577.653, 53126.876 25/08/09,05:49:22,10,08,1, 11.9,1,1, 16.599, 10409.403, 577.629, 53126.720 25/08/09,05:49:22,11,08,1, 11.9,1,1, 16.599, 10409.411, 577.606, 53126.584 25/08/09,05:49:22,12,08,1, 11.9,1,1, 16.599, 10409.410, 577.596, 53126.578 25/08/09,05:49:22,13,08,1, 11.9,1,1, 16.599, 10409.434, 577.603, 53126.596 25/08/09,05:49:22,14,08,1, 11.9,1,1, 16.599, 10409.428, 577.592, 53126.610 25/08/09,05:49:22,15,08,1, 11.9,1,1, 16.599, 10409.438, 577.579, 53126.599 25/08/09,05:49:22,16,08,1, 11.9,1,1, 16.599, 10409.479, 577.556, 53126.587 25/08/09,05:49:22,17,08,1, 11.9,1,1, 16.599, 10409.464, 577.543, 53126.584 25/08/09,05:49:22,18,08,1, 11.9,1,1, 16.599, 10409.491, 577.524, 53126.543 25/08/09,05:49:22,19,08,1, 11.9,1,1, 16.599, 10409.502, 577.540, 53126.620 25/08/09,05:49:23,00,08,1, 11.9,1,1, 16.596, 10409.501, 577.540, 53126.620 25/08/09,05:49:23,01,08,1, 11.9,1,1, 16.596, 10409.524, 577.509, 53126.627 25/08/09,05:49:23,02,08,1, 11.9,1,1, 16.596, 10409.531, 577.481, 53126.610 25/08/09,05:49:23,03,08,1, 11.9,1,1, 16.596, 10409.549, 577.491, 53126.571 25/08/09,05:49:23,04,08,1, 11.9,1,1, 16.596, 10409.541, 577.454, 53126.634 25/08/09,05:49:23,05,08,1, 11.9,1,1, 16.596, 10409.548, 577.487, 53126.625 25/08/09,05:49:23,06,08,1, 11.9,1,1, 16.596, 10409.599, 577.446, 53126.626 25/08/09,05:49:23,07,08,1, 11.9,1,1, 16.596, 10409.588, 577.451, 53126.582 25/08/09,05:49:23,08,08,1, 11.9,1,1, 16.596, 10409.591, 577.440, 53126.553 25/08/09,05:49:23,09,08,1, 11.9,1,1, 16.596, 10409.605, 577.414, 53126.601 25/08/09,05:49:23,10,08,1, 11.9,1,1, 16.596, 10409.611, 577.433, 53126.574 25/08/09,05:49:23,11,08,1, 11.9,1,1, 16.596, 10409.615, 577.408, 53126.571 25/08/09,05:49:23,12,08,1, 11.9,1,1, 16.596, 10409.639, 577.397, 53126.521 25/08/09,05:49:23,13,08,1, 11.9,1,1, 16.596, 10409.646, 577.393, 53126.557 25/08/09,05:49:23,14,08,1, 11.9,1,1, 16.596, 10409.642, 577.397, 53126.566 25/08/09,05:49:23,15,08,1, 11.9,1,1, 16.596, 10409.666, 577.385, 53126.596 25/08/09,05:49:23,16,08,1, 11.9,1,1, 16.596, 10409.689, 577.378, 53126.511 25/08/09,05:49:23,17,08,1, 11.9,1,1, 16.596, 10409.677, 577.360, 53126.518 25/08/09,05:49:23,18,08,1, 11.9,1,1, 16.596, 10409.695, 577.371, 53126.577 25/08/09,05:49:23,19,08,1, 11.9,1,1, 16.596, 10409.710, 577.341, 53126.555 25/08/09,05:49:24,00,08,1, 11.9,1,1, 16.596, 10409.709, 577.341, 53126.555 25/08/09,05:49:24,01,08,1, 11.9,1,1, 16.596, 10409.706, 577.362, 53126.599 25/08/09,05:49:24,02,08,1, 11.9,1,1, 16.596, 10409.710, 577.325, 53126.557 25/08/09,05:49:24,03,08,1, 11.9,1,1, 16.596, 10409.716, 577.368, 53126.580 25/08/09,05:49:24,04,08,1, 11.9,1,1, 16.596, 10409.720, 577.334, 53126.564 25/08/09,05:49:24,05,08,1, 11.9,1,1, 16.596, 10409.709, 577.316, 53126.641 25/08/09,05:49:24,06,08,1, 11.9,1,1, 16.596, 10409.713, 577.306, 53126.562 25/08/09,05:49:24,07,08,1, 11.9,1,1, 16.596, 10409.762, 577.345, 53126.639 25/08/09,05:49:24,08,08,1, 11.9,1,1, 16.596, 10409.769, 577.309, 53126.565 25/08/09,05:49:24,09,08,1, 11.9,1,1, 16.596, 10409.756, 577.311, 53126.554 25/08/09,05:49:24,10,08,1, 11.9,1,1, 16.596, 10409.783, 577.316, 53126.560 25/08/09,05:49:24,11,08,1, 11.9,1,1, 16.596, 10409.791, 577.334, 53126.639 25/08/09,05:49:24,12,08,1, 11.9,1,1, 16.596, 10409.801, 577.319, 53126.554 25/08/09,05:49:24,13,08,1, 11.9,1,1, 16.596, 10409.807, 577.344, 53126.618 25/08/09,05:49:24,14,08,1, 11.9,1,1, 16.596, 10409.804, 577.329, 53126.663 25/08/09,05:49:24,15,08,1, 11.9,1,1, 16.596, 10409.804, 577.312, 53126.616 25/08/09,05:49:24,16,08,1, 11.9,1,1, 16.596, 10409.835, 577.315, 53126.621 25/08/09,05:49:24,17,08,1, 11.9,1,1, 16.596, 10409.830, 577.332, 53126.548 25/08/09,05:49:24,18,08,1, 11.9,1,1, 16.596, 10409.850, 577.317, 53126.549 25/08/09,05:49:24,19,08,1, 11.9,1,1, 16.596, 10409.841, 577.308, 53126.605 25/08/09,05:49:25,00,08,1, 11.8,1,1, 16.593, 10409.834, 577.308, 53126.605 25/08/09,05:49:25,01,08,1, 11.8,1,1, 16.593, 10409.836, 577.317, 53126.609 25/08/09,05:49:25,02,08,1, 11.8,1,1, 16.593, 10409.861, 577.296, 53126.632 25/08/09,05:49:25,03,08,1, 11.8,1,1, 16.593, 10409.855, 577.303, 53126.555 25/08/09,05:49:25,04,08,1, 11.8,1,1, 16.593, 10409.845, 577.283, 53126.565 25/08/09,05:49:25,05,08,1, 11.8,1,1, 16.593, 10409.857, 577.279, 53126.599 25/08/09,05:49:25,06,08,1, 11.8,1,1, 16.593, 10409.878, 577.304, 53126.649 25/08/09,05:49:25,07,08,1, 11.8,1,1, 16.593, 10409.889, 577.290, 53126.604 25/08/09,05:49:25,08,08,1, 11.8,1,1, 16.593, 10409.901, 577.272, 53126.631 25/08/09,05:49:25,09,08,1, 11.8,1,1, 16.593, 10409.887, 577.281, 53126.590 25/08/09,05:49:25,10,08,1, 11.8,1,1, 16.593, 10409.889, 577.283, 53126.620 25/08/09,05:49:25,11,08,1, 11.8,1,1, 16.593, 10409.891, 577.264, 53126.568 25/08/09,05:49:25,12,08,1, 11.8,1,1, 16.593, 10409.917, 577.283, 53126.573 25/08/09,05:49:25,13,08,1, 11.8,1,1, 16.593, 10409.896, 577.261, 53126.572 25/08/09,05:49:25,14,08,1, 11.8,1,1, 16.593, 10409.914, 577.278, 53126.638 25/08/09,05:49:25,15,08,1, 11.8,1,1, 16.593, 10409.921, 577.270, 53126.612 25/08/09,05:49:25,16,08,1, 11.8,1,1, 16.593, 10409.940, 577.272, 53126.631 25/08/09,05:49:25,17,08,1, 11.8,1,1, 16.593, 10409.945, 577.273, 53126.560 25/08/09,05:49:25,18,08,1, 11.8,1,1, 16.593, 10409.939, 577.245, 53126.602 25/08/09,05:49:25,19,08,1, 11.8,1,1, 16.593, 10409.934, 577.246, 53126.565 25/08/09,05:49:26,00,08,1, 11.9,1,1, 16.598, 10409.926, 577.246, 53126.565 25/08/09,05:49:26,01,08,1, 11.9,1,1, 16.598, 10409.945, 577.261, 53126.604 25/08/09,05:49:26,02,08,1, 11.9,1,1, 16.598, 10409.981, 577.276, 53126.561 25/08/09,05:49:26,03,08,1, 11.9,1,1, 16.598, 10409.982, 577.285, 53126.565 25/08/09,05:49:26,04,08,1, 11.9,1,1, 16.598, 10410.000, 577.273, 53126.613 25/08/09,05:49:26,05,08,1, 11.9,1,1, 16.598, 10409.975, 577.258, 53126.610 25/08/09,05:49:26,06,08,1, 11.9,1,1, 16.598, 10410.014, 577.269, 53126.646 25/08/09,05:49:26,07,08,1, 11.9,1,1, 16.598, 10410.009, 577.217, 53126.642 25/08/09,05:49:26,08,08,1, 11.9,1,1, 16.598, 10410.009, 577.240, 53126.658 25/08/09,05:49:26,09,08,1, 11.9,1,1, 16.598, 10410.012, 577.233, 53126.633 25/08/09,05:49:26,10,08,1, 11.9,1,1, 16.598, 10410.018, 577.238, 53126.628 25/08/09,05:49:26,11,08,1, 11.9,1,1, 16.598, 10410.027, 577.250, 53126.630 25/08/09,05:49:26,12,08,1, 11.9,1,1, 16.598, 10410.034, 577.234, 53126.616 25/08/09,05:49:26,13,08,1, 11.9,1,1, 16.598, 10410.049, 577.259, 53126.665 25/08/09,05:49:26,14,08,1, 11.9,1,1, 16.598, 10410.057, 577.232, 53126.646 25/08/09,05:49:26,15,08,1, 11.9,1,1, 16.598, 10410.066, 577.259, 53126.689 25/08/09,05:49:26,16,08,1, 11.9,1,1, 16.598, 10410.087, 577.250, 53126.671 25/08/09,05:49:26,17,08,1, 11.9,1,1, 16.598, 10410.103, 577.247, 53126.614 25/08/09,05:49:26,18,08,1, 11.9,1,1, 16.598, 10410.112, 577.248, 53126.605 25/08/09,05:49:26,19,08,1, 11.9,1,1, 16.598, 10410.116, 577.256, 53126.677 25/08/09,05:49:27,00,08,1, 11.9,1,1, 16.598, 10410.110, 577.256, 53126.677 25/08/09,05:49:27,01,08,1, 11.9,1,1, 16.598, 10410.134, 577.237, 53126.635 25/08/09,05:49:27,02,08,1, 11.9,1,1, 16.598, 10410.200, 577.260, 53126.692 25/08/09,05:49:27,03,08,1, 11.9,1,1, 16.598, 10410.180, 577.245, 53126.622 25/08/09,05:49:27,04,08,1, 11.9,1,1, 16.598, 10410.207, 577.257, 53126.667 25/08/09,05:49:27,05,08,1, 11.9,1,1, 16.598, 10410.226, 577.262, 53126.698 25/08/09,05:49:27,06,08,1, 11.9,1,1, 16.598, 10410.246, 577.249, 53126.691 25/08/09,05:49:27,07,08,1, 11.9,1,1, 16.598, 10410.258, 577.230, 53126.709 25/08/09,05:49:27,08,08,1, 11.9,1,1, 16.598, 10410.257, 577.228, 53126.671 25/08/09,05:49:27,09,08,1, 11.9,1,1, 16.598, 10410.300, 577.261, 53126.728 25/08/09,05:49:27,10,08,1, 11.9,1,1, 16.598, 10410.307, 577.217, 53126.712 25/08/09,05:49:27,11,08,1, 11.9,1,1, 16.598, 10410.341, 577.248, 53126.668 25/08/09,05:49:27,12,08,1, 11.9,1,1, 16.598, 10410.351, 577.236, 53126.733 25/08/09,05:49:27,13,08,1, 11.9,1,1, 16.598, 10410.324, 577.242, 53126.707 25/08/09,05:49:27,14,08,1, 11.9,1,1, 16.598, 10410.378, 577.217, 53126.697 25/08/09,05:49:27,15,08,1, 11.9,1,1, 16.598, 10410.387, 577.260, 53126.701 25/08/09,05:49:27,16,08,1, 11.9,1,1, 16.598, 10410.429, 577.246, 53126.757 25/08/09,05:49:27,17,08,1, 11.9,1,1, 16.598, 10410.444, 577.231, 53126.700 25/08/09,05:49:27,18,08,1, 11.9,1,1, 16.598, 10410.473, 577.246, 53126.773 25/08/09,05:49:27,19,08,1, 11.9,1,1, 16.598, 10410.499, 577.253, 53126.677 25/08/09,05:49:28,00,08,1, 11.9,1,1, 16.596, 10410.494, 577.253, 53126.677 25/08/09,05:49:28,01,08,1, 11.9,1,1, 16.596, 10410.552, 577.253, 53126.725 25/08/09,05:49:28,02,08,1, 11.9,1,1, 16.596, 10410.576, 577.245, 53126.785 25/08/09,05:49:28,03,08,1, 11.9,1,1, 16.596, 10410.589, 577.252, 53126.698 25/08/09,05:49:28,04,08,1, 11.9,1,1, 16.596, 10410.608, 577.227, 53126.774 25/08/09,05:49:28,05,08,1, 11.9,1,1, 16.596, 10410.626, 577.240, 53126.716 25/08/09,05:49:28,06,08,1, 11.9,1,1, 16.596, 10410.668, 577.224, 53126.683 25/08/09,05:49:28,07,08,1, 11.9,1,1, 16.596, 10410.677, 577.232, 53126.796 25/08/09,05:49:28,08,08,1, 11.9,1,1, 16.596, 10410.692, 577.212, 53126.725 25/08/09,05:49:28,09,08,1, 11.9,1,1, 16.596, 10410.707, 577.202, 53126.714 25/08/09,05:49:28,10,08,1, 11.9,1,1, 16.596, 10410.749, 577.222, 53126.750 25/08/09,05:49:28,11,08,1, 11.9,1,1, 16.596, 10410.757, 577.183, 53126.667 25/08/09,05:49:28,12,08,1, 11.9,1,1, 16.596, 10410.795, 577.193, 53126.732 25/08/09,05:49:28,13,08,1, 11.9,1,1, 16.596, 10410.818, 577.204, 53126.786 25/08/09,05:49:28,14,08,1, 11.9,1,1, 16.596, 10410.852, 577.194, 53126.756 25/08/09,05:49:28,15,08,1, 11.9,1,1, 16.596, 10410.886, 577.174, 53126.718 25/08/09,05:49:28,16,08,1, 11.9,1,1, 16.596, 10410.895, 577.180, 53126.715 25/08/09,05:49:28,17,08,1, 11.9,1,1, 16.596, 10410.927, 577.183, 53126.773 25/08/09,05:49:28,18,08,1, 11.9,1,1, 16.596, 10410.946, 577.164, 53126.760 25/08/09,05:49:28,19,08,1, 11.9,1,1, 16.596, 10410.970, 577.158, 53126.726 25/08/09,05:49:29,00,07,1, 11.9,1,1, 16.596, 10410.969, 577.158, 53126.726 25/08/09,05:49:29,01,07,1, 11.9,1,1, 16.596, 10411.029, 577.154, 53126.652 25/08/09,05:49:29,02,07,1, 11.9,1,1, 16.596, 10411.038, 577.135, 53126.707 25/08/09,05:49:29,03,07,1, 11.9,1,1, 16.596, 10411.076, 577.145, 53126.762 25/08/09,05:49:29,04,07,1, 11.9,1,1, 16.596, 10411.079, 577.132, 53126.790 25/08/09,05:49:29,05,07,1, 11.9,1,1, 16.596, 10411.095, 577.113, 53126.746 25/08/09,05:49:29,06,07,1, 11.9,1,1, 16.596, 10411.134, 577.123, 53126.750 25/08/09,05:49:29,07,07,1, 11.9,1,1, 16.596, 10411.156, 577.121, 53126.804 25/08/09,05:49:29,08,07,1, 11.9,1,1, 16.596, 10411.156, 577.117, 53126.876 25/08/09,05:49:29,09,07,1, 11.9,1,1, 16.596, 10411.236, 577.116, 53126.707 25/08/09,05:49:29,10,07,1, 11.9,1,1, 16.596, 10411.232, 577.117, 53126.810 25/08/09,05:49:29,11,07,1, 11.9,1,1, 16.596, 10411.260, 577.116, 53126.726 25/08/09,05:49:29,12,07,1, 11.9,1,1, 16.596, 10411.314, 577.095, 53126.719 25/08/09,05:49:29,13,07,1, 11.9,1,1, 16.596, 10411.316, 577.121, 53126.820 25/08/09,05:49:29,14,07,1, 11.9,1,1, 16.596, 10411.325, 577.108, 53126.816 25/08/09,05:49:29,15,07,1, 11.9,1,1, 16.596, 10411.360, 577.117, 53126.766 25/08/09,05:49:29,16,07,1, 11.9,1,1, 16.596, 10411.379, 577.115, 53126.767 25/08/09,05:49:29,17,07,1, 11.9,1,1, 16.596, 10411.390, 577.108, 53126.757 25/08/09,05:49:29,18,07,1, 11.9,1,1, 16.596, 10411.410, 577.109, 53126.753 25/08/09,05:49:29,19,07,1, 11.9,1,1, 16.596, 10411.417, 577.088, 53126.730 25/08/09,05:49:30,00,08,1, 12.0,1,1, 16.598, 10411.412, 577.088, 53126.730 25/08/09,05:49:30,01,08,1, 12.0,1,1, 16.598, 10411.501, 577.122, 53126.832 25/08/09,05:49:30,02,08,1, 12.0,1,1, 16.598, 10411.508, 577.130, 53126.806 25/08/09,05:49:30,03,08,1, 12.0,1,1, 16.598, 10411.527, 577.134, 53126.779 25/08/09,05:49:30,04,08,1, 12.0,1,1, 16.598, 10411.556, 577.124, 53126.797 25/08/09,05:49:30,05,08,1, 12.0,1,1, 16.598, 10411.586, 577.139, 53126.778 25/08/09,05:49:30,06,08,1, 12.0,1,1, 16.598, 10411.569, 577.143, 53126.819 25/08/09,05:49:30,07,08,1, 12.0,1,1, 16.598, 10411.629, 577.149, 53126.813 25/08/09,05:49:30,08,08,1, 12.0,1,1, 16.598, 10411.647, 577.150, 53126.838 25/08/09,05:49:30,09,08,1, 12.0,1,1, 16.598, 10411.650, 577.156, 53126.818 25/08/09,05:49:30,10,08,1, 12.0,1,1, 16.598, 10411.668, 577.184, 53126.841 25/08/09,05:49:30,11,08,1, 12.0,1,1, 16.598, 10411.712, 577.169, 53126.802 25/08/09,05:49:30,12,08,1, 12.0,1,1, 16.598, 10411.747, 577.200, 53126.807 25/08/09,05:49:30,13,08,1, 12.0,1,1, 16.598, 10411.741, 577.200, 53126.836 25/08/09,05:49:30,14,08,1, 12.0,1,1, 16.598, 10411.772, 577.204, 53126.883 25/08/09,05:49:30,15,08,1, 12.0,1,1, 16.598, 10411.774, 577.194, 53126.877 25/08/09,05:49:30,16,08,1, 12.0,1,1, 16.598, 10411.797, 577.226, 53126.895 25/08/09,05:49:30,17,08,1, 12.0,1,1, 16.598, 10411.835, 577.220, 53126.849 25/08/09,05:49:30,18,08,1, 12.0,1,1, 16.598, 10411.838, 577.231, 53126.917 25/08/09,05:49:30,19,08,1, 12.0,1,1, 16.598, 10411.864, 577.234, 53126.940 25/08/09,05:49:31,00,08,1, 11.9,1,1, 16.598, 10411.862, 577.234, 53126.940 25/08/09,05:49:31,01,08,1, 11.9,1,1, 16.598, 10411.894, 577.232, 53126.969 25/08/09,05:49:31,02,08,1, 11.9,1,1, 16.598, 10411.909, 577.253, 53126.853 25/08/09,05:49:31,03,08,1, 11.9,1,1, 16.598, 10411.924, 577.239, 53126.909 25/08/09,05:49:31,04,08,1, 11.9,1,1, 16.598, 10411.930, 577.239, 53126.915 25/08/09,05:49:31,05,08,1, 11.9,1,1, 16.598, 10411.981, 577.227, 53126.891 25/08/09,05:49:31,06,08,1, 11.9,1,1, 16.598, 10411.997, 577.274, 53126.911 25/08/09,05:49:31,07,08,1, 11.9,1,1, 16.598, 10412.014, 577.264, 53126.913 25/08/09,05:49:31,08,08,1, 11.9,1,1, 16.598, 10412.027, 577.281, 53126.931 25/08/09,05:49:31,09,08,1, 11.9,1,1, 16.598, 10412.058, 577.302, 53126.880 25/08/09,05:49:31,10,08,1, 11.9,1,1, 16.598, 10412.083, 577.297, 53126.883 25/08/09,05:49:31,11,08,1, 11.9,1,1, 16.598, 10412.102, 577.291, 53126.917 25/08/09,05:49:31,12,08,1, 11.9,1,1, 16.598, 10412.094, 577.309, 53126.910 25/08/09,05:49:31,13,08,1, 11.9,1,1, 16.598, 10412.125, 577.327, 53126.977 25/08/09,05:49:31,14,08,1, 11.9,1,1, 16.598, 10412.147, 577.325, 53126.903 25/08/09,05:49:31,15,08,1, 11.9,1,1, 16.598, 10412.159, 577.351, 53126.944 25/08/09,05:49:31,16,08,1, 11.9,1,1, 16.598, 10412.182, 577.350, 53126.913 25/08/09,05:49:31,17,08,1, 11.9,1,1, 16.598, 10412.193, 577.352, 53126.928 25/08/09,05:49:31,18,08,1, 11.9,1,1, 16.598, 10412.231, 577.351, 53126.921 25/08/09,05:49:31,19,08,1, 11.9,1,1, 16.598, 10412.257, 577.347, 53126.964 25/08/09,05:49:32,00,09,1, 11.9,1,1, 16.602, 10412.254, 577.347, 53126.964 25/08/09,05:49:32,01,09,1, 11.9,1,1, 16.602, 10412.247, 577.353, 53126.909 25/08/09,05:49:32,02,09,1, 11.9,1,1, 16.602, 10412.260, 577.380, 53126.968 25/08/09,05:49:32,03,09,1, 11.9,1,1, 16.602, 10412.278, 577.374, 53126.919 25/08/09,05:49:32,04,09,1, 11.9,1,1, 16.602, 10412.287, 577.397, 53126.918 25/08/09,05:49:32,05,09,1, 11.9,1,1, 16.602, 10412.322, 577.426, 53126.900 25/08/09,05:49:32,06,09,1, 11.9,1,1, 16.602, 10412.302, 577.409, 53126.989 25/08/09,05:49:32,07,09,1, 11.9,1,1, 16.602, 10412.323, 577.410, 53126.916 25/08/09,05:49:32,08,09,1, 11.9,1,1, 16.602, 10412.369, 577.431, 53126.903 25/08/09,05:49:32,09,09,1, 11.9,1,1, 16.602, 10412.368, 577.430, 53126.966 25/08/09,05:49:32,10,09,1, 11.9,1,1, 16.602, 10412.361, 577.444, 53126.899 25/08/09,05:49:32,11,09,1, 11.9,1,1, 16.602, 10412.383, 577.450, 53126.882 25/08/09,05:49:32,12,09,1, 11.9,1,1, 16.602, 10412.370, 577.449, 53126.922 25/08/09,05:49:32,13,09,1, 11.9,1,1, 16.602, 10412.411, 577.448, 53126.870 25/08/09,05:49:32,14,09,1, 11.9,1,1, 16.602, 10412.437, 577.460, 53126.928 25/08/09,05:49:32,15,09,1, 11.9,1,1, 16.602, 10412.420, 577.468, 53126.955 25/08/09,05:49:32,16,09,1, 11.9,1,1, 16.602, 10412.413, 577.475, 53126.975 25/08/09,05:49:32,17,09,1, 11.9,1,1, 16.602, 10412.453, 577.520, 53127.007 25/08/09,05:49:32,18,09,1, 11.9,1,1, 16.602, 10412.467, 577.492, 53126.942 25/08/09,05:49:32,19,09,1, 11.9,1,1, 16.602, 10412.468, 577.507, 53126.959 25/08/09,05:49:33,00,08,1, 11.9,1,1, 16.596, 10412.463, 577.507, 53126.959 25/08/09,05:49:33,01,08,1, 11.9,1,1, 16.596, 10412.539, 577.535, 53127.000 25/08/09,05:49:33,02,08,1, 11.9,1,1, 16.596, 10412.506, 577.568, 53126.955 25/08/09,05:49:33,03,08,1, 11.9,1,1, 16.596, 10412.528, 577.551, 53126.996 25/08/09,05:49:33,04,08,1, 11.9,1,1, 16.596, 10412.531, 577.599, 53126.986 25/08/09,05:49:33,05,08,1, 11.9,1,1, 16.596, 10412.535, 577.580, 53126.990 25/08/09,05:49:33,06,08,1, 11.9,1,1, 16.596, 10412.557, 577.606, 53126.988 25/08/09,05:49:33,07,08,1, 11.9,1,1, 16.596, 10412.552, 577.601, 53127.018 25/08/09,05:49:33,08,08,1, 11.9,1,1, 16.596, 10412.577, 577.599, 53127.065 25/08/09,05:49:33,09,08,1, 11.9,1,1, 16.596, 10412.595, 577.631, 53127.012 25/08/09,05:49:33,10,08,1, 11.9,1,1, 16.596, 10412.583, 577.636, 53127.061 25/08/09,05:49:33,11,08,1, 11.9,1,1, 16.596, 10412.605, 577.658, 53127.064 25/08/09,05:49:33,12,08,1, 11.9,1,1, 16.596, 10412.617, 577.663, 53127.005 25/08/09,05:49:33,13,08,1, 11.9,1,1, 16.596, 10412.599, 577.692, 53127.013 25/08/09,05:49:33,14,08,1, 11.9,1,1, 16.596, 10412.637, 577.683, 53127.006 25/08/09,05:49:33,15,08,1, 11.9,1,1, 16.596, 10412.641, 577.696, 53127.036 25/08/09,05:49:33,16,08,1, 11.9,1,1, 16.596, 10412.656, 577.733, 53127.029 25/08/09,05:49:33,17,08,1, 11.9,1,1, 16.596, 10412.685, 577.731, 53127.104 25/08/09,05:49:33,18,08,1, 11.9,1,1, 16.596, 10412.682, 577.750, 53127.140 25/08/09,05:49:33,19,08,1, 11.9,1,1, 16.596, 10412.670, 577.763, 53127.140 25/08/09,05:49:34,00,08,1, 11.9,1,1, 16.600, 10412.663, 577.763, 53127.140 25/08/09,05:49:34,01,08,1, 11.9,1,1, 16.600, 10412.693, 577.802, 53127.196 25/08/09,05:49:34,02,08,1, 11.9,1,1, 16.600, 10412.708, 577.794, 53127.137 25/08/09,05:49:34,03,08,1, 11.9,1,1, 16.600, 10412.717, 577.820, 53127.114 25/08/09,05:49:34,04,08,1, 11.9,1,1, 16.600, 10412.716, 577.815, 53127.127 25/08/09,05:49:34,05,08,1, 11.9,1,1, 16.600, 10412.730, 577.840, 53127.154 25/08/09,05:49:34,06,08,1, 11.9,1,1, 16.600, 10412.721, 577.841, 53127.131 25/08/09,05:49:34,07,08,1, 11.9,1,1, 16.600, 10412.724, 577.843, 53127.113 25/08/09,05:49:34,08,08,1, 11.9,1,1, 16.600, 10412.775, 577.864, 53127.090 25/08/09,05:49:34,09,08,1, 11.9,1,1, 16.600, 10412.758, 577.882, 53127.169 25/08/09,05:49:34,10,08,1, 11.9,1,1, 16.600, 10412.763, 577.918, 53127.126 25/08/09,05:49:34,11,08,1, 11.9,1,1, 16.600, 10412.776, 577.922, 53127.103 25/08/09,05:49:34,12,08,1, 11.9,1,1, 16.600, 10412.773, 577.932, 53127.148 25/08/09,05:49:34,13,08,1, 11.9,1,1, 16.600, 10412.803, 577.967, 53127.216 25/08/09,05:49:34,14,08,1, 11.9,1,1, 16.600, 10412.816, 577.957, 53127.103 25/08/09,05:49:34,15,08,1, 11.9,1,1, 16.600, 10412.819, 577.997, 53127.161 25/08/09,05:49:34,16,08,1, 11.9,1,1, 16.600, 10412.813, 577.998, 53127.130 25/08/09,05:49:34,17,08,1, 11.9,1,1, 16.600, 10412.834, 578.015, 53127.191 25/08/09,05:49:34,18,08,1, 11.9,1,1, 16.600, 10412.826, 578.018, 53127.213 25/08/09,05:49:34,19,08,1, 11.9,1,1, 16.600, 10412.838, 578.045, 53127.192 25/08/09,05:49:35,00,08,1, 11.8,1,1, 16.601, 10412.830, 578.045, 53127.192 25/08/09,05:49:35,01,08,1, 11.8,1,1, 16.601, 10412.825, 578.043, 53127.022 25/08/09,05:49:35,02,08,1, 11.8,1,1, 16.601, 10412.875, 578.088, 53127.332 25/08/09,05:49:35,03,08,1, 11.8,1,1, 16.601, 10412.864, 578.093, 53127.215 25/08/09,05:49:35,04,08,1, 11.8,1,1, 16.601, 10412.885, 578.114, 53127.174 25/08/09,05:49:35,05,08,1, 11.8,1,1, 16.601, 10412.873, 578.099, 53127.221 25/08/09,05:49:35,06,08,1, 11.8,1,1, 16.601, 10412.879, 578.109, 53127.206 25/08/09,05:49:35,07,08,1, 11.8,1,1, 16.601, 10412.882, 578.124, 53127.245 25/08/09,05:49:35,08,08,1, 11.8,1,1, 16.601, 10412.890, 578.161, 53127.251 25/08/09,05:49:35,09,08,1, 11.8,1,1, 16.601, 10412.887, 578.167, 53127.266 25/08/09,05:49:35,10,08,1, 11.8,1,1, 16.601, 10412.922, 578.184, 53127.231 25/08/09,05:49:35,11,08,1, 11.8,1,1, 16.601, 10412.893, 578.179, 53127.265 25/08/09,05:49:35,12,08,1, 11.8,1,1, 16.601, 10412.893, 578.206, 53127.180 25/08/09,05:49:35,13,08,1, 11.8,1,1, 16.601, 10412.904, 578.201, 53127.222 25/08/09,05:49:35,14,08,1, 11.8,1,1, 16.601, 10412.888, 578.218, 53127.225 25/08/09,05:49:35,15,08,1, 11.8,1,1, 16.601, 10412.914, 578.232, 53127.248 25/08/09,05:49:35,16,08,1, 11.8,1,1, 16.601, 10412.898, 578.239, 53127.225 25/08/09,05:49:35,17,08,1, 11.8,1,1, 16.601, 10412.907, 578.252, 53127.278 25/08/09,05:49:35,18,08,1, 11.8,1,1, 16.601, 10412.913, 578.273, 53127.268 25/08/09,05:49:35,19,08,1, 11.8,1,1, 16.601, 10412.895, 578.278, 53127.243 25/08/09,05:49:36,00,08,1, 11.9,1,1, 16.597, 10412.889, 578.278, 53127.243 25/08/09,05:49:36,01,08,1, 11.9,1,1, 16.597, 10412.913, 578.294, 53127.242 25/08/09,05:49:36,02,08,1, 11.9,1,1, 16.597, 10412.935, 578.314, 53127.255 25/08/09,05:49:36,03,08,1, 11.9,1,1, 16.597, 10412.924, 578.316, 53127.314 25/08/09,05:49:36,04,08,1, 11.9,1,1, 16.597, 10412.925, 578.308, 53127.259 25/08/09,05:49:36,05,08,1, 11.9,1,1, 16.597, 10412.929, 578.342, 53127.297 25/08/09,05:49:36,06,08,1, 11.9,1,1, 16.597, 10412.934, 578.338, 53127.334 25/08/09,05:49:36,07,08,1, 11.9,1,1, 16.597, 10412.955, 578.341, 53127.263 25/08/09,05:49:36,08,08,1, 11.9,1,1, 16.597, 10412.935, 578.378, 53127.294 25/08/09,05:49:36,09,08,1, 11.9,1,1, 16.597, 10412.962, 578.388, 53127.293 25/08/09,05:49:36,10,08,1, 11.9,1,1, 16.597, 10412.960, 578.387, 53127.271 25/08/09,05:49:36,11,08,1, 11.9,1,1, 16.597, 10412.946, 578.393, 53127.275 25/08/09,05:49:36,12,08,1, 11.9,1,1, 16.597, 10412.963, 578.419, 53127.316 25/08/09,05:49:36,13,08,1, 11.9,1,1, 16.597, 10412.941, 578.412, 53127.247 25/08/09,05:49:36,14,08,1, 11.9,1,1, 16.597, 10412.951, 578.411, 53127.285 25/08/09,05:49:36,15,08,1, 11.9,1,1, 16.597, 10412.958, 578.436, 53127.347 25/08/09,05:49:36,16,08,1, 11.9,1,1, 16.597, 10412.935, 578.429, 53127.290 25/08/09,05:49:36,17,08,1, 11.9,1,1, 16.597, 10412.964, 578.458, 53127.254 25/08/09,05:49:36,18,08,1, 11.9,1,1, 16.597, 10412.935, 578.442, 53127.284 25/08/09,05:49:36,19,08,1, 11.9,1,1, 16.597, 10412.937, 578.459, 53127.273 25/08/09,05:49:37,00,08,1, 11.9,1,1, 16.598, 10412.930, 578.459, 53127.273 25/08/09,05:49:37,01,08,1, 11.9,1,1, 16.598, 10412.931, 578.457, 53127.314 25/08/09,05:49:37,02,08,1, 11.9,1,1, 16.598, 10412.955, 578.485, 53127.288 25/08/09,05:49:37,03,08,1, 11.9,1,1, 16.598, 10412.931, 578.448, 53127.349 25/08/09,05:49:37,04,08,1, 11.9,1,1, 16.598, 10412.946, 578.448, 53127.343 25/08/09,05:49:37,05,08,1, 11.9,1,1, 16.598, 10412.947, 578.473, 53127.357 25/08/09,05:49:37,06,08,1, 11.9,1,1, 16.598, 10412.960, 578.471, 53127.322 25/08/09,05:49:37,07,08,1, 11.9,1,1, 16.598, 10412.947, 578.468, 53127.314 25/08/09,05:49:37,08,08,1, 11.9,1,1, 16.598, 10412.940, 578.452, 53127.297 25/08/09,05:49:37,09,08,1, 11.9,1,1, 16.598, 10412.936, 578.460, 53127.341 25/08/09,05:49:37,10,08,1, 11.9,1,1, 16.598, 10412.947, 578.478, 53127.364 25/08/09,05:49:37,11,08,1, 11.9,1,1, 16.598, 10412.966, 578.473, 53127.302 25/08/09,05:49:37,12,08,1, 11.9,1,1, 16.598, 10412.964, 578.470, 53127.304 25/08/09,05:49:37,13,08,1, 11.9,1,1, 16.598, 10412.963, 578.460, 53127.323 25/08/09,05:49:37,14,08,1, 11.9,1,1, 16.598, 10412.970, 578.495, 53127.379 25/08/09,05:49:37,15,08,1, 11.9,1,1, 16.598, 10412.989, 578.476, 53127.295 25/08/09,05:49:37,16,08,1, 11.9,1,1, 16.598, 10412.997, 578.476, 53127.327 25/08/09,05:49:37,17,08,1, 11.9,1,1, 16.598, 10412.984, 578.491, 53127.329 25/08/09,05:49:37,18,08,1, 11.9,1,1, 16.598, 10412.992, 578.477, 53127.361 25/08/09,05:49:37,19,08,1, 11.9,1,1, 16.598, 10413.001, 578.481, 53127.354 25/08/09,05:49:38,00,08,1, 11.9,1,1, 16.604, 10412.997, 578.481, 53127.354 25/08/09,05:49:38,01,08,1, 11.9,1,1, 16.604, 10413.042, 578.455, 53127.358 25/08/09,05:49:38,02,08,1, 11.9,1,1, 16.604, 10413.011, 578.498, 53127.355 25/08/09,05:49:38,03,08,1, 11.9,1,1, 16.604, 10413.037, 578.468, 53127.337 25/08/09,05:49:38,04,08,1, 11.9,1,1, 16.604, 10413.039, 578.488, 53127.353 25/08/09,05:49:38,05,08,1, 11.9,1,1, 16.604, 10413.051, 578.475, 53127.357 25/08/09,05:49:38,06,08,1, 11.9,1,1, 16.604, 10413.070, 578.519, 53127.366 25/08/09,05:49:38,07,08,1, 11.9,1,1, 16.604, 10413.076, 578.477, 53127.348 25/08/09,05:49:38,08,08,1, 11.9,1,1, 16.604, 10413.055, 578.504, 53127.354 25/08/09,05:49:38,09,08,1, 11.9,1,1, 16.604, 10413.050, 578.488, 53127.383 25/08/09,05:49:38,10,08,1, 11.9,1,1, 16.604, 10413.086, 578.492, 53127.413 25/08/09,05:49:38,11,08,1, 11.9,1,1, 16.604, 10413.070, 578.486, 53127.353 25/08/09,05:49:38,12,08,1, 11.9,1,1, 16.604, 10413.093, 578.498, 53127.375 25/08/09,05:49:38,13,08,1, 11.9,1,1, 16.604, 10413.102, 578.484, 53127.412 25/08/09,05:49:38,14,08,1, 11.9,1,1, 16.604, 10413.100, 578.485, 53127.343 25/08/09,05:49:38,15,08,1, 11.9,1,1, 16.604, 10413.100, 578.494, 53127.444 25/08/09,05:49:38,16,08,1, 11.9,1,1, 16.604, 10413.107, 578.491, 53127.428 25/08/09,05:49:38,17,08,1, 11.9,1,1, 16.604, 10413.126, 578.493, 53127.408 25/08/09,05:49:38,18,08,1, 11.9,1,1, 16.604, 10413.119, 578.507, 53127.420 25/08/09,05:49:38,19,08,1, 11.9,1,1, 16.604, 10413.121, 578.495, 53127.414 25/08/09,05:49:39,00,08,1, 11.9,1,1, 16.600, 10413.114, 578.495, 53127.414 25/08/09,05:49:39,01,08,1, 11.9,1,1, 16.600, 10413.130, 578.492, 53127.450 25/08/09,05:49:39,02,08,1, 11.9,1,1, 16.600, 10413.168, 578.487, 53127.414 25/08/09,05:49:39,03,08,1, 11.9,1,1, 16.600, 10413.170, 578.485, 53127.405 25/08/09,05:49:39,04,08,1, 11.9,1,1, 16.600, 10413.157, 578.490, 53127.430 25/08/09,05:49:39,05,08,1, 11.9,1,1, 16.600, 10413.180, 578.502, 53127.472 25/08/09,05:49:39,06,08,1, 11.9,1,1, 16.600, 10413.182, 578.502, 53127.452 25/08/09,05:49:39,07,08,1, 11.9,1,1, 16.600, 10413.186, 578.495, 53127.440 25/08/09,05:49:39,08,08,1, 11.9,1,1, 16.600, 10413.168, 578.528, 53127.528 25/08/09,05:49:39,09,08,1, 11.9,1,1, 16.600, 10413.218, 578.534, 53127.503 25/08/09,05:49:39,10,08,1, 11.9,1,1, 16.600, 10413.186, 578.513, 53127.510 25/08/09,05:49:39,11,08,1, 11.9,1,1, 16.600, 10413.198, 578.526, 53127.498 25/08/09,05:49:39,12,08,1, 11.9,1,1, 16.600, 10413.198, 578.539, 53127.549 25/08/09,05:49:39,13,08,1, 11.9,1,1, 16.600, 10413.211, 578.552, 53127.592 25/08/09,05:49:39,14,08,1, 11.9,1,1, 16.600, 10413.220, 578.529, 53127.548 25/08/09,05:49:39,15,08,1, 11.9,1,1, 16.600, 10413.242, 578.564, 53127.535 25/08/09,05:49:39,16,08,1, 11.9,1,1, 16.600, 10413.229, 578.534, 53127.548 25/08/09,05:49:39,17,08,1, 11.9,1,1, 16.600, 10413.237, 578.566, 53127.593 25/08/09,05:49:39,18,08,1, 11.9,1,1, 16.600, 10413.224, 578.546, 53127.549 25/08/09,05:49:39,19,08,1, 11.9,1,1, 16.600, 10413.248, 578.561, 53127.563 25/08/09,05:49:40,00,08,1, 12.0,1,1, 16.603, 10413.247, 578.561, 53127.563 25/08/09,05:49:40,01,08,1, 12.0,1,1, 16.603, 10413.245, 578.568, 53127.616 25/08/09,05:49:40,02,08,1, 12.0,1,1, 16.603, 10413.259, 578.587, 53127.558 25/08/09,05:49:40,03,08,1, 12.0,1,1, 16.603, 10413.277, 578.566, 53127.599 25/08/09,05:49:40,04,08,1, 12.0,1,1, 16.603, 10413.280, 578.608, 53127.522 25/08/09,05:49:40,05,08,1, 12.0,1,1, 16.603, 10413.292, 578.611, 53127.582 25/08/09,05:49:40,06,08,1, 12.0,1,1, 16.603, 10413.313, 578.629, 53127.626 25/08/09,05:49:40,07,08,1, 12.0,1,1, 16.603, 10413.311, 578.660, 53127.688 25/08/09,05:49:40,08,08,1, 12.0,1,1, 16.603, 10413.318, 578.620, 53127.665 25/08/09,05:49:40,09,08,1, 12.0,1,1, 16.603, 10413.326, 578.666, 53127.712 25/08/09,05:49:40,10,08,1, 12.0,1,1, 16.603, 10413.337, 578.662, 53127.635 25/08/09,05:49:40,11,08,1, 12.0,1,1, 16.603, 10413.342, 578.639, 53127.688 25/08/09,05:49:40,12,08,1, 12.0,1,1, 16.603, 10413.368, 578.672, 53127.673 25/08/09,05:49:40,13,08,1, 12.0,1,1, 16.603, 10413.382, 578.673, 53127.683 25/08/09,05:49:40,14,08,1, 12.0,1,1, 16.603, 10413.386, 578.676, 53127.709 25/08/09,05:49:40,15,08,1, 12.0,1,1, 16.603, 10413.377, 578.688, 53127.755 25/08/09,05:49:40,16,08,1, 12.0,1,1, 16.603, 10413.400, 578.678, 53127.752 25/08/09,05:49:40,17,08,1, 12.0,1,1, 16.603, 10413.405, 578.723, 53127.717 25/08/09,05:49:40,18,08,1, 12.0,1,1, 16.603, 10413.432, 578.695, 53127.682 25/08/09,05:49:40,19,08,1, 12.0,1,1, 16.603, 10413.466, 578.732, 53127.763 25/08/09,05:49:41,00,08,1, 11.9,1,1, 16.602, 10413.464, 578.732, 53127.763 25/08/09,05:49:41,01,08,1, 11.9,1,1, 16.602, 10413.503, 578.723, 53127.666 25/08/09,05:49:41,02,08,1, 11.9,1,1, 16.602, 10413.488, 578.769, 53127.718 25/08/09,05:49:41,03,08,1, 11.9,1,1, 16.602, 10413.495, 578.756, 53127.666 25/08/09,05:49:41,04,08,1, 11.9,1,1, 16.602, 10413.502, 578.750, 53127.705 25/08/09,05:49:41,05,08,1, 11.9,1,1, 16.602, 10413.541, 578.769, 53127.698 25/08/09,05:49:41,06,08,1, 11.9,1,1, 16.602, 10413.543, 578.762, 53127.735 25/08/09,05:49:41,07,08,1, 11.9,1,1, 16.602, 10413.541, 578.757, 53127.766 25/08/09,05:49:41,08,08,1, 11.9,1,1, 16.602, 10413.584, 578.755, 53127.770 25/08/09,05:49:41,09,08,1, 11.9,1,1, 16.602, 10413.590, 578.788, 53127.793 25/08/09,05:49:41,10,08,1, 11.9,1,1, 16.602, 10413.611, 578.770, 53127.762 25/08/09,05:49:41,11,08,1, 11.9,1,1, 16.602, 10413.625, 578.785, 53127.775 25/08/09,05:49:41,12,08,1, 11.9,1,1, 16.602, 10413.640, 578.798, 53127.792 25/08/09,05:49:41,13,08,1, 11.9,1,1, 16.602, 10413.632, 578.781, 53127.752 25/08/09,05:49:41,14,08,1, 11.9,1,1, 16.602, 10413.675, 578.779, 53127.754 25/08/09,05:49:41,15,08,1, 11.9,1,1, 16.602, 10413.689, 578.784, 53127.768 25/08/09,05:49:41,16,08,1, 11.9,1,1, 16.602, 10413.702, 578.785, 53127.806 25/08/09,05:49:41,17,08,1, 11.9,1,1, 16.602, 10413.696, 578.795, 53127.855 25/08/09,05:49:41,18,08,1, 11.9,1,1, 16.602, 10413.713, 578.790, 53127.814 25/08/09,05:49:41,19,08,1, 11.9,1,1, 16.602, 10413.717, 578.781, 53127.815 25/08/09,05:49:42,00,07,1, 11.8,1,1, 16.598, 10413.715, 578.781, 53127.815 25/08/09,05:49:42,01,07,1, 11.8,1,1, 16.598, 10413.747, 578.789, 53127.819 25/08/09,05:49:42,02,07,1, 11.8,1,1, 16.598, 10413.788, 578.815, 53127.867 25/08/09,05:49:42,03,07,1, 11.8,1,1, 16.598, 10413.775, 578.813, 53127.859 25/08/09,05:49:42,04,07,1, 11.8,1,1, 16.598, 10413.803, 578.788, 53127.833 25/08/09,05:49:42,05,07,1, 11.8,1,1, 16.598, 10413.822, 578.813, 53127.901 25/08/09,05:49:42,06,07,1, 11.8,1,1, 16.598, 10413.849, 578.818, 53127.830 25/08/09,05:49:42,07,07,1, 11.8,1,1, 16.598, 10413.860, 578.807, 53127.807 25/08/09,05:49:42,08,07,1, 11.8,1,1, 16.598, 10413.879, 578.802, 53127.855 25/08/09,05:49:42,09,07,1, 11.8,1,1, 16.598, 10413.900, 578.805, 53127.828 25/08/09,05:49:42,10,07,1, 11.8,1,1, 16.598, 10413.900, 578.844, 53127.871 25/08/09,05:49:42,11,07,1, 11.8,1,1, 16.598, 10413.939, 578.834, 53127.906 25/08/09,05:49:42,12,07,1, 11.8,1,1, 16.598, 10413.937, 578.812, 53127.940 25/08/09,05:49:42,13,07,1, 11.8,1,1, 16.598, 10413.957, 578.814, 53127.931 25/08/09,05:49:42,14,07,1, 11.8,1,1, 16.598, 10413.968, 578.828, 53127.935 25/08/09,05:49:42,15,07,1, 11.8,1,1, 16.598, 10414.000, 578.841, 53127.962 25/08/09,05:49:42,16,07,1, 11.8,1,1, 16.598, 10414.024, 578.818, 53127.914 25/08/09,05:49:42,17,07,1, 11.8,1,1, 16.598, 10414.018, 578.838, 53127.981 25/08/09,05:49:42,18,07,1, 11.8,1,1, 16.598, 10414.010, 578.822, 53127.931 25/08/09,05:49:42,19,07,1, 11.8,1,1, 16.598, 10414.032, 578.844, 53127.921 25/08/09,05:49:43,00,08,1, 11.9,1,1, 16.596, 10414.023, 578.844, 53127.921 25/08/09,05:49:43,01,08,1, 11.9,1,1, 16.596, 10414.065, 578.843, 53127.943 25/08/09,05:49:43,02,08,1, 11.9,1,1, 16.596, 10414.075, 578.880, 53128.047 25/08/09,05:49:43,03,08,1, 11.9,1,1, 16.596, 10414.067, 578.872, 53128.073 25/08/09,05:49:43,04,08,1, 11.9,1,1, 16.596, 10414.133, 578.863, 53127.973 25/08/09,05:49:43,05,08,1, 11.9,1,1, 16.596, 10414.107, 578.897, 53128.029 25/08/09,05:49:43,06,08,1, 11.9,1,1, 16.596, 10414.126, 578.903, 53127.950 25/08/09,05:49:43,07,08,1, 11.9,1,1, 16.596, 10414.119, 578.888, 53128.037 25/08/09,05:49:43,08,08,1, 11.9,1,1, 16.596, 10414.152, 578.887, 53128.042 25/08/09,05:49:43,09,08,1, 11.9,1,1, 16.596, 10414.153, 578.912, 53128.063 25/08/09,05:49:43,10,08,1, 11.9,1,1, 16.596, 10414.166, 578.889, 53127.966 25/08/09,05:49:43,11,08,1, 11.9,1,1, 16.596, 10414.174, 578.922, 53128.094 25/08/09,05:49:43,12,08,1, 11.9,1,1, 16.596, 10414.205, 578.949, 53128.120 25/08/09,05:49:43,13,08,1, 11.9,1,1, 16.596, 10414.219, 578.946, 53128.077 25/08/09,05:49:43,14,08,1, 11.9,1,1, 16.596, 10414.201, 578.954, 53128.087 25/08/09,05:49:43,15,08,1, 11.9,1,1, 16.596, 10414.241, 578.960, 53128.091 25/08/09,05:49:43,16,08,1, 11.9,1,1, 16.596, 10414.226, 578.951, 53128.072 25/08/09,05:49:43,17,08,1, 11.9,1,1, 16.596, 10414.261, 578.971, 53128.162 25/08/09,05:49:43,18,08,1, 11.9,1,1, 16.596, 10414.262, 578.988, 53128.151 25/08/09,05:49:43,19,08,1, 11.9,1,1, 16.596, 10414.267, 578.982, 53128.085 25/08/09,05:49:44,00,07,1, 11.9,1,1, 16.602, 10414.265, 578.982, 53128.085 25/08/09,05:49:44,01,07,1, 11.9,1,1, 16.602, 10414.275, 579.008, 53128.115 25/08/09,05:49:44,02,07,1, 11.9,1,1, 16.602, 10414.287, 579.011, 53128.168 25/08/09,05:49:44,03,07,1, 11.9,1,1, 16.602, 10414.316, 579.011, 53128.189 25/08/09,05:49:44,04,07,1, 11.9,1,1, 16.602, 10414.303, 579.025, 53128.142 25/08/09,05:49:44,05,07,1, 11.9,1,1, 16.602, 10414.333, 579.039, 53128.179 25/08/09,05:49:44,06,07,1, 11.9,1,1, 16.602, 10414.316, 579.027, 53128.154 25/08/09,05:49:44,07,07,1, 11.9,1,1, 16.602, 10414.328, 579.034, 53128.122 25/08/09,05:49:44,08,07,1, 11.9,1,1, 16.602, 10414.357, 579.031, 53128.140 25/08/09,05:49:44,09,07,1, 11.9,1,1, 16.602, 10414.355, 579.045, 53128.210 25/08/09,05:49:44,10,07,1, 11.9,1,1, 16.602, 10414.344, 579.050, 53128.211 25/08/09,05:49:44,11,07,1, 11.9,1,1, 16.602, 10414.364, 579.032, 53128.196 25/08/09,05:49:44,12,07,1, 11.9,1,1, 16.602, 10414.377, 579.040, 53128.140 25/08/09,05:49:44,13,07,1, 11.9,1,1, 16.602, 10414.388, 579.032, 53128.147 25/08/09,05:49:44,14,07,1, 11.9,1,1, 16.602, 10414.360, 579.050, 53128.160 25/08/09,05:49:44,15,07,1, 11.9,1,1, 16.602, 10414.388, 579.035, 53128.139 25/08/09,05:49:44,16,07,1, 11.9,1,1, 16.602, 10414.390, 579.049, 53128.235 25/08/09,05:49:44,17,07,1, 11.9,1,1, 16.602, 10414.377, 579.053, 53128.175 25/08/09,05:49:44,18,07,1, 11.9,1,1, 16.602, 10414.387, 579.051, 53128.181 25/08/09,05:49:44,19,07,1, 11.9,1,1, 16.602, 10414.391, 579.042, 53128.212 25/08/09,05:49:45,00,07,1, 11.9,1,1, 16.605, 10414.391, 579.042, 53128.212 25/08/09,05:49:45,01,07,1, 11.9,1,1, 16.605, 10414.396, 579.017, 53128.166 25/08/09,05:49:45,02,07,1, 11.9,1,1, 16.605, 10414.391, 579.048, 53128.216 25/08/09,05:49:45,03,07,1, 11.9,1,1, 16.605, 10414.397, 579.067, 53128.213 25/08/09,05:49:45,04,07,1, 11.9,1,1, 16.605, 10414.395, 579.055, 53128.264 25/08/09,05:49:45,05,07,1, 11.9,1,1, 16.605, 10414.397, 579.060, 53128.196 25/08/09,05:49:45,06,07,1, 11.9,1,1, 16.605, 10414.416, 579.073, 53128.280 25/08/09,05:49:45,07,07,1, 11.9,1,1, 16.605, 10414.380, 579.057, 53128.242 25/08/09,05:49:45,08,07,1, 11.9,1,1, 16.605, 10414.405, 579.063, 53128.219 25/08/09,05:49:45,09,07,1, 11.9,1,1, 16.605, 10414.415, 579.053, 53128.292 25/08/09,05:49:45,10,07,1, 11.9,1,1, 16.605, 10414.402, 579.058, 53128.259 25/08/09,05:49:45,11,07,1, 11.9,1,1, 16.605, 10414.404, 579.055, 53128.224 25/08/09,05:49:45,12,07,1, 11.9,1,1, 16.605, 10414.415, 579.094, 53128.324 25/08/09,05:49:45,13,07,1, 11.9,1,1, 16.605, 10414.394, 579.103, 53128.286 25/08/09,05:49:45,14,07,1, 11.9,1,1, 16.605, 10414.416, 579.128, 53128.345 25/08/09,05:49:45,15,07,1, 11.9,1,1, 16.605, 10414.392, 579.118, 53128.349 25/08/09,05:49:45,16,07,1, 11.9,1,1, 16.605, 10414.393, 579.113, 53128.352 25/08/09,05:49:45,17,07,1, 11.9,1,1, 16.605, 10414.427, 579.093, 53128.336 25/08/09,05:49:45,18,07,1, 11.9,1,1, 16.605, 10414.396, 579.133, 53128.353 25/08/09,05:49:45,19,07,1, 11.9,1,1, 16.605, 10414.391, 579.107, 53128.361 25/08/09,05:49:46,00,08,1, 11.9,1,1, 16.603, 10414.391, 579.107, 53128.361 25/08/09,05:49:46,01,08,1, 11.9,1,1, 16.603, 10414.425, 579.142, 53128.342 25/08/09,05:49:46,02,08,1, 11.9,1,1, 16.603, 10414.391, 579.140, 53128.399 25/08/09,05:49:46,03,08,1, 11.9,1,1, 16.603, 10414.394, 579.152, 53128.390 25/08/09,05:49:46,04,08,1, 11.9,1,1, 16.603, 10414.402, 579.183, 53128.423 25/08/09,05:49:46,05,08,1, 11.9,1,1, 16.603, 10414.389, 579.169, 53128.462 25/08/09,05:49:46,06,08,1, 11.9,1,1, 16.603, 10414.415, 579.173, 53128.463 25/08/09,05:49:46,07,08,1, 11.9,1,1, 16.603, 10414.415, 579.190, 53128.390 25/08/09,05:49:46,08,08,1, 11.9,1,1, 16.603, 10414.386, 579.202, 53128.379 25/08/09,05:49:46,09,08,1, 11.9,1,1, 16.603, 10414.381, 579.201, 53128.400 25/08/09,05:49:46,10,08,1, 11.9,1,1, 16.603, 10414.416, 579.227, 53128.412 25/08/09,05:49:46,11,08,1, 11.9,1,1, 16.603, 10414.397, 579.208, 53128.462 25/08/09,05:49:46,12,08,1, 11.9,1,1, 16.603, 10414.400, 579.243, 53128.469 25/08/09,05:49:46,13,08,1, 11.9,1,1, 16.603, 10414.410, 579.255, 53128.480 25/08/09,05:49:46,14,08,1, 11.9,1,1, 16.603, 10414.393, 579.251, 53128.423 25/08/09,05:49:46,15,08,1, 11.9,1,1, 16.603, 10414.411, 579.273, 53128.466 25/08/09,05:49:46,16,08,1, 11.9,1,1, 16.603, 10414.386, 579.267, 53128.436 25/08/09,05:49:46,17,08,1, 11.9,1,1, 16.603, 10414.395, 579.313, 53128.486 25/08/09,05:49:46,18,08,1, 11.9,1,1, 16.603, 10414.414, 579.323, 53128.510 25/08/09,05:49:46,19,08,1, 11.9,1,1, 16.603, 10414.425, 579.330, 53128.483 25/08/09,05:49:47,00,07,1, 12.0,1,1, 16.601, 10414.424, 579.330, 53128.483 25/08/09,05:49:47,01,07,1, 12.0,1,1, 16.601, 10414.396, 579.337, 53128.474 25/08/09,05:49:47,02,07,1, 12.0,1,1, 16.601, 10414.399, 579.347, 53128.548 25/08/09,05:49:47,03,07,1, 12.0,1,1, 16.601, 10414.399, 579.369, 53128.540 25/08/09,05:49:47,04,07,1, 12.0,1,1, 16.601, 10414.401, 579.356, 53128.555 25/08/09,05:49:47,05,07,1, 12.0,1,1, 16.601, 10414.399, 579.395, 53128.498 25/08/09,05:49:47,06,07,1, 12.0,1,1, 16.601, 10414.384, 579.420, 53128.524 25/08/09,05:49:47,07,07,1, 12.0,1,1, 16.601, 10414.409, 579.405, 53128.536 25/08/09,05:49:47,08,07,1, 12.0,1,1, 16.601, 10414.399, 579.427, 53128.539 25/08/09,05:49:47,09,07,1, 12.0,1,1, 16.601, 10414.369, 579.442, 53128.528 25/08/09,05:49:47,10,07,1, 12.0,1,1, 16.601, 10414.355, 579.448, 53128.553 25/08/09,05:49:47,11,07,1, 12.0,1,1, 16.601, 10414.365, 579.473, 53128.624 25/08/09,05:49:47,12,07,1, 12.0,1,1, 16.601, 10414.370, 579.502, 53128.608 25/08/09,05:49:47,13,07,1, 12.0,1,1, 16.601, 10414.375, 579.503, 53128.606 25/08/09,05:49:47,14,07,1, 12.0,1,1, 16.601, 10414.356, 579.537, 53128.550 25/08/09,05:49:47,15,07,1, 12.0,1,1, 16.601, 10414.347, 579.528, 53128.607 25/08/09,05:49:47,16,07,1, 12.0,1,1, 16.601, 10414.364, 579.557, 53128.614 25/08/09,05:49:47,17,07,1, 12.0,1,1, 16.601, 10414.363, 579.559, 53128.607 25/08/09,05:49:47,18,07,1, 12.0,1,1, 16.601, 10414.344, 579.577, 53128.652 25/08/09,05:49:47,19,07,1, 12.0,1,1, 16.601, 10414.339, 579.607, 53128.613 25/08/09,05:49:48,00,07,1, 11.9,1,1, 16.600, 10414.332, 579.607, 53128.613 25/08/09,05:49:48,01,07,1, 11.9,1,1, 16.600, 10414.303, 579.630, 53128.704 25/08/09,05:49:48,02,07,1, 11.9,1,1, 16.600, 10414.330, 579.651, 53128.660 25/08/09,05:49:48,03,07,1, 11.9,1,1, 16.600, 10414.316, 579.684, 53128.724 25/08/09,05:49:48,04,07,1, 11.9,1,1, 16.600, 10414.288, 579.698, 53128.682 25/08/09,05:49:48,05,07,1, 11.9,1,1, 16.600, 10414.284, 579.716, 53128.749 25/08/09,05:49:48,06,07,1, 11.9,1,1, 16.600, 10414.285, 579.715, 53128.759 25/08/09,05:49:48,07,07,1, 11.9,1,1, 16.600, 10414.291, 579.727, 53128.684 25/08/09,05:49:48,08,07,1, 11.9,1,1, 16.600, 10414.239, 579.767, 53128.734 25/08/09,05:49:48,09,07,1, 11.9,1,1, 16.600, 10414.265, 579.766, 53128.765 25/08/09,05:49:48,10,07,1, 11.9,1,1, 16.600, 10414.240, 579.800, 53128.750 25/08/09,05:49:48,11,07,1, 11.9,1,1, 16.600, 10414.230, 579.811, 53128.760 25/08/09,05:49:48,12,07,1, 11.9,1,1, 16.600, 10414.222, 579.845, 53128.757 25/08/09,05:49:48,13,07,1, 11.9,1,1, 16.600, 10414.228, 579.872, 53128.731 25/08/09,05:49:48,14,07,1, 11.9,1,1, 16.600, 10414.217, 579.903, 53128.827 25/08/09,05:49:48,15,07,1, 11.9,1,1, 16.600, 10414.192, 579.919, 53128.779 25/08/09,05:49:48,16,07,1, 11.9,1,1, 16.600, 10414.184, 579.930, 53128.830 25/08/09,05:49:48,17,07,1, 11.9,1,1, 16.600, 10414.133, 579.939, 53128.827 25/08/09,05:49:48,18,07,1, 11.9,1,1, 16.600, 10414.157, 579.946, 53128.818 25/08/09,05:49:48,19,07,1, 11.9,1,1, 16.600, 10414.163, 580.009, 53128.840 25/08/09,05:49:49,00,09,1, 11.9,1,1, 16.604, 10414.157, 580.009, 53128.840 25/08/09,05:49:49,01,09,1, 11.9,1,1, 16.604, 10414.098, 580.016, 53128.843 25/08/09,05:49:49,02,09,1, 11.9,1,1, 16.604, 10414.117, 580.052, 53128.821 25/08/09,05:49:49,03,09,1, 11.9,1,1, 16.604, 10414.072, 580.057, 53128.906 25/08/09,05:49:49,04,09,1, 11.9,1,1, 16.604, 10414.074, 580.102, 53128.856 25/08/09,05:49:49,05,09,1, 11.9,1,1, 16.604, 10414.025, 580.125, 53128.960 25/08/09,05:49:49,06,09,1, 11.9,1,1, 16.604, 10414.022, 580.125, 53128.874 25/08/09,05:49:49,07,09,1, 11.9,1,1, 16.604, 10414.022, 580.132, 53128.857 25/08/09,05:49:49,08,09,1, 11.9,1,1, 16.604, 10413.963, 580.154, 53128.874 25/08/09,05:49:49,09,09,1, 11.9,1,1, 16.604, 10413.927, 580.194, 53128.914 25/08/09,05:49:49,10,09,1, 11.9,1,1, 16.604, 10413.961, 580.208, 53128.946 25/08/09,05:49:49,11,09,1, 11.9,1,1, 16.604, 10413.906, 580.248, 53128.985 25/08/09,05:49:49,12,09,1, 11.9,1,1, 16.604, 10413.895, 580.265, 53129.002 25/08/09,05:49:49,13,09,1, 11.9,1,1, 16.604, 10413.894, 580.293, 53128.965 25/08/09,05:49:49,14,09,1, 11.9,1,1, 16.604, 10413.900, 580.299, 53128.966 25/08/09,05:49:49,15,09,1, 11.9,1,1, 16.604, 10413.864, 580.326, 53129.000 25/08/09,05:49:49,16,09,1, 11.9,1,1, 16.604, 10413.827, 580.347, 53128.952 25/08/09,05:49:49,17,09,1, 11.9,1,1, 16.604, 10413.817, 580.355, 53129.035 25/08/09,05:49:49,18,09,1, 11.9,1,1, 16.604, 10413.818, 580.381, 53128.976 25/08/09,05:49:49,19,09,1, 11.9,1,1, 16.604, 10413.771, 580.388, 53129.049 25/08/09,05:49:50,00,07,1, 11.9,1,1, 16.602, 10413.765, 580.388, 53129.049 25/08/09,05:49:50,01,07,1, 11.9,1,1, 16.602, 10413.755, 580.436, 53128.985 25/08/09,05:49:50,02,07,1, 11.9,1,1, 16.602, 10413.733, 580.460, 53129.040 25/08/09,05:49:50,03,07,1, 11.9,1,1, 16.602, 10413.717, 580.485, 53129.111 25/08/09,05:49:50,04,07,1, 11.9,1,1, 16.602, 10413.722, 580.493, 53129.106 25/08/09,05:49:50,05,07,1, 11.9,1,1, 16.602, 10413.701, 580.532, 53129.053 25/08/09,05:49:50,06,07,1, 11.9,1,1, 16.602, 10413.708, 580.542, 53129.082 25/08/09,05:49:50,07,07,1, 11.9,1,1, 16.602, 10413.690, 580.555, 53129.084 25/08/09,05:49:50,08,07,1, 11.9,1,1, 16.602, 10413.648, 580.582, 53129.114 25/08/09,05:49:50,09,07,1, 11.9,1,1, 16.602, 10413.623, 580.613, 53129.156 25/08/09,05:49:50,10,07,1, 11.9,1,1, 16.602, 10413.623, 580.608, 53129.201 25/08/09,05:49:50,11,07,1, 11.9,1,1, 16.602, 10413.636, 580.646, 53129.139 25/08/09,05:49:50,12,07,1, 11.9,1,1, 16.602, 10413.600, 580.652, 53129.167 25/08/09,05:49:50,13,07,1, 11.9,1,1, 16.602, 10413.578, 580.694, 53129.236 25/08/09,05:49:50,14,07,1, 11.9,1,1, 16.602, 10413.591, 580.693, 53129.164 25/08/09,05:49:50,15,07,1, 11.9,1,1, 16.602, 10413.557, 580.727, 53129.206 25/08/09,05:49:50,16,07,1, 11.9,1,1, 16.602, 10413.576, 580.741, 53129.145 25/08/09,05:49:50,17,07,1, 11.9,1,1, 16.602, 10413.535, 580.756, 53129.224 25/08/09,05:49:50,18,07,1, 11.9,1,1, 16.602, 10413.518, 580.765, 53129.196 25/08/09,05:49:50,19,07,1, 11.9,1,1, 16.602, 10413.520, 580.787, 53129.259 25/08/09,05:49:51,00,07,1, 11.9,1,1, 16.604, 10413.514, 580.787, 53129.259 25/08/09,05:49:51,01,07,1, 11.9,1,1, 16.604, 10413.488, 580.833, 53129.288 25/08/09,05:49:51,02,07,1, 11.9,1,1, 16.604, 10413.481, 580.858, 53129.223 25/08/09,05:49:51,03,07,1, 11.9,1,1, 16.604, 10413.478, 580.848, 53129.180 25/08/09,05:49:51,04,07,1, 11.9,1,1, 16.604, 10413.461, 580.875, 53129.231 25/08/09,05:49:51,05,07,1, 11.9,1,1, 16.604, 10413.449, 580.929, 53129.301 25/08/09,05:49:51,06,07,1, 11.9,1,1, 16.604, 10413.443, 580.940, 53129.199 25/08/09,05:49:51,07,07,1, 11.9,1,1, 16.604, 10413.432, 580.957, 53129.303 25/08/09,05:49:51,08,07,1, 11.9,1,1, 16.604, 10413.414, 580.971, 53129.304 25/08/09,05:49:51,09,07,1, 11.9,1,1, 16.604, 10413.405, 580.995, 53129.342 25/08/09,05:49:51,10,07,1, 11.9,1,1, 16.604, 10413.377, 581.009, 53129.377 25/08/09,05:49:51,11,07,1, 11.9,1,1, 16.604, 10413.370, 581.032, 53129.383 25/08/09,05:49:51,12,07,1, 11.9,1,1, 16.604, 10413.379, 581.048, 53129.358 25/08/09,05:49:51,13,07,1, 11.9,1,1, 16.604, 10413.352, 581.074, 53129.358 25/08/09,05:49:51,14,07,1, 11.9,1,1, 16.604, 10413.343, 581.057, 53129.362 25/08/09,05:49:51,15,07,1, 11.9,1,1, 16.604, 10413.349, 581.092, 53129.404 25/08/09,05:49:51,16,07,1, 11.9,1,1, 16.604, 10413.323, 581.111, 53129.366 25/08/09,05:49:51,17,07,1, 11.9,1,1, 16.604, 10413.299, 581.113, 53129.391 25/08/09,05:49:51,18,07,1, 11.9,1,1, 16.604, 10413.302, 581.151, 53129.438 25/08/09,05:49:51,19,07,1, 11.9,1,1, 16.604, 10413.271, 581.175, 53129.433 25/08/09,05:49:52,00,07,1, 11.9,1,1, 16.605, 10413.264, 581.175, 53129.433 25/08/09,05:49:52,01,07,1, 11.9,1,1, 16.605, 10413.271, 581.211, 53129.415 25/08/09,05:49:52,02,07,1, 11.9,1,1, 16.605, 10413.244, 581.225, 53129.378 25/08/09,05:49:52,03,07,1, 11.9,1,1, 16.605, 10413.224, 581.248, 53129.447 25/08/09,05:49:52,04,07,1, 11.9,1,1, 16.605, 10413.234, 581.289, 53129.511 25/08/09,05:49:52,05,07,1, 11.9,1,1, 16.605, 10413.205, 581.268, 53129.474 25/08/09,05:49:52,06,07,1, 11.9,1,1, 16.605, 10413.174, 581.279, 53129.491 25/08/09,05:49:52,07,07,1, 11.9,1,1, 16.605, 10413.177, 581.309, 53129.479 25/08/09,05:49:52,08,07,1, 11.9,1,1, 16.605, 10413.171, 581.316, 53129.503 25/08/09,05:49:52,09,07,1, 11.9,1,1, 16.605, 10413.160, 581.335, 53129.418 25/08/09,05:49:52,10,07,1, 11.9,1,1, 16.605, 10413.178, 581.384, 53129.532 25/08/09,05:49:52,11,07,1, 11.9,1,1, 16.605, 10413.127, 581.373, 53129.536 25/08/09,05:49:52,12,07,1, 11.9,1,1, 16.605, 10413.126, 581.390, 53129.540 25/08/09,05:49:52,13,07,1, 11.9,1,1, 16.605, 10413.131, 581.382, 53129.568 25/08/09,05:49:52,14,07,1, 11.9,1,1, 16.605, 10413.098, 581.431, 53129.560 25/08/09,05:49:52,15,07,1, 11.9,1,1, 16.605, 10413.111, 581.442, 53129.579 25/08/09,05:49:52,16,07,1, 11.9,1,1, 16.605, 10413.090, 581.477, 53129.537 25/08/09,05:49:52,17,07,1, 11.9,1,1, 16.605, 10413.083, 581.496, 53129.579 25/08/09,05:49:52,18,07,1, 11.9,1,1, 16.605, 10413.065, 581.476, 53129.610 25/08/09,05:49:52,19,07,1, 11.9,1,1, 16.605, 10413.062, 581.528, 53129.628 25/08/09,05:49:53,00,07,1, 11.9,1,1, 16.606, 10413.055, 581.528, 53129.628 25/08/09,05:49:53,01,07,1, 11.9,1,1, 16.606, 10413.052, 581.553, 53129.609 25/08/09,05:49:53,02,07,1, 11.9,1,1, 16.606, 10413.009, 581.560, 53129.586 25/08/09,05:49:53,03,07,1, 11.9,1,1, 16.606, 10413.012, 581.603, 53129.583 25/08/09,05:49:53,04,07,1, 11.9,1,1, 16.606, 10413.017, 581.619, 53129.643 25/08/09,05:49:53,05,07,1, 11.9,1,1, 16.606, 10412.999, 581.622, 53129.608 25/08/09,05:49:53,06,07,1, 11.9,1,1, 16.606, 10412.972, 581.618, 53129.636 25/08/09,05:49:53,07,07,1, 11.9,1,1, 16.606, 10412.989, 581.637, 53129.674 25/08/09,05:49:53,08,07,1, 11.9,1,1, 16.606, 10412.977, 581.640, 53129.701 25/08/09,05:49:53,09,07,1, 11.9,1,1, 16.606, 10412.994, 581.688, 53129.689 25/08/09,05:49:53,10,07,1, 11.9,1,1, 16.606, 10412.956, 581.686, 53129.675 25/08/09,05:49:53,11,07,1, 11.9,1,1, 16.606, 10412.961, 581.709, 53129.672 25/08/09,05:49:53,12,07,1, 11.9,1,1, 16.606, 10412.949, 581.753, 53129.695 25/08/09,05:49:53,13,07,1, 11.9,1,1, 16.606, 10412.946, 581.776, 53129.674 25/08/09,05:49:53,14,07,1, 11.9,1,1, 16.606, 10412.909, 581.805, 53129.725 25/08/09,05:49:53,15,07,1, 11.9,1,1, 16.606, 10412.927, 581.842, 53129.742 25/08/09,05:49:53,16,07,1, 11.9,1,1, 16.606, 10412.898, 581.829, 53129.767 25/08/09,05:49:53,17,07,1, 11.9,1,1, 16.606, 10412.920, 581.877, 53129.734 25/08/09,05:49:53,18,07,1, 11.9,1,1, 16.606, 10412.928, 581.895, 53129.772 25/08/09,05:49:53,19,07,1, 11.9,1,1, 16.606, 10412.897, 581.904, 53129.795 25/08/09,05:49:54,00,07,1, 12.0,1,1, 16.602, 10412.897, 581.904, 53129.795 25/08/09,05:49:54,01,07,1, 12.0,1,1, 16.602, 10412.907, 581.939, 53129.860 25/08/09,05:49:54,02,07,1, 12.0,1,1, 16.602, 10412.891, 581.974, 53129.814 25/08/09,05:49:54,03,07,1, 12.0,1,1, 16.602, 10412.874, 581.989, 53129.843 25/08/09,05:49:54,04,07,1, 12.0,1,1, 16.602, 10412.880, 581.999, 53129.834 25/08/09,05:49:54,05,07,1, 12.0,1,1, 16.602, 10412.861, 582.025, 53129.914 25/08/09,05:49:54,06,07,1, 12.0,1,1, 16.602, 10412.882, 582.032, 53129.847 25/08/09,05:49:54,07,07,1, 12.0,1,1, 16.602, 10412.872, 582.052, 53129.921 25/08/09,05:49:54,08,07,1, 12.0,1,1, 16.602, 10412.848, 582.083, 53129.844 25/08/09,05:49:54,09,07,1, 12.0,1,1, 16.602, 10412.877, 582.106, 53129.954 25/08/09,05:49:54,10,07,1, 12.0,1,1, 16.602, 10412.870, 582.139, 53129.873 25/08/09,05:49:54,11,07,1, 12.0,1,1, 16.602, 10412.867, 582.126, 53129.894 25/08/09,05:49:54,12,07,1, 12.0,1,1, 16.602, 10412.859, 582.175, 53129.937 25/08/09,05:49:54,13,07,1, 12.0,1,1, 16.602, 10412.863, 582.196, 53129.897 25/08/09,05:49:54,14,07,1, 12.0,1,1, 16.602, 10412.846, 582.223, 53129.999 25/08/09,05:49:54,15,07,1, 12.0,1,1, 16.602, 10412.845, 582.250, 53129.999 25/08/09,05:49:54,16,07,1, 12.0,1,1, 16.602, 10412.827, 582.281, 53129.973 25/08/09,05:49:54,17,07,1, 12.0,1,1, 16.602, 10412.845, 582.332, 53130.020 25/08/09,05:49:54,18,07,1, 12.0,1,1, 16.602, 10412.857, 582.311, 53129.984 25/08/09,05:49:54,19,07,1, 12.0,1,1, 16.602, 10412.857, 582.351, 53130.023 25/08/09,05:49:55,00,07,1, 11.9,1,1, 16.605, 10412.855, 582.351, 53130.023 25/08/09,05:49:55,01,07,1, 11.9,1,1, 16.605, 10412.861, 582.413, 53130.029 25/08/09,05:49:55,02,07,1, 11.9,1,1, 16.605, 10412.879, 582.425, 53130.088 25/08/09,05:49:55,03,07,1, 11.9,1,1, 16.605, 10412.871, 582.439, 53130.059 25/08/09,05:49:55,04,07,1, 11.9,1,1, 16.605, 10412.870, 582.472, 53130.048 25/08/09,05:49:55,05,07,1, 11.9,1,1, 16.605, 10412.863, 582.484, 53130.050 25/08/09,05:49:55,06,07,1, 11.9,1,1, 16.605, 10412.871, 582.507, 53130.081 25/08/09,05:49:55,07,07,1, 11.9,1,1, 16.605, 10412.871, 582.535, 53130.063 25/08/09,05:49:55,08,07,1, 11.9,1,1, 16.605, 10412.878, 582.548, 53130.062 25/08/09,05:49:55,09,07,1, 11.9,1,1, 16.605, 10412.869, 582.571, 53130.103 25/08/09,05:49:55,10,07,1, 11.9,1,1, 16.605, 10412.865, 582.595, 53130.096 25/08/09,05:49:55,11,07,1, 11.9,1,1, 16.605, 10412.875, 582.599, 53130.108 25/08/09,05:49:55,12,07,1, 11.9,1,1, 16.605, 10412.871, 582.628, 53130.128 25/08/09,05:49:55,13,07,1, 11.9,1,1, 16.605, 10412.857, 582.664, 53130.177 25/08/09,05:49:55,14,07,1, 11.9,1,1, 16.605, 10412.853, 582.672, 53130.126 25/08/09,05:49:55,15,07,1, 11.9,1,1, 16.605, 10412.852, 582.672, 53130.271 25/08/09,05:49:55,16,07,1, 11.9,1,1, 16.605, 10412.822, 582.699, 53130.167 25/08/09,05:49:55,17,07,1, 11.9,1,1, 16.605, 10412.815, 582.714, 53130.134 25/08/09,05:49:55,18,07,1, 11.9,1,1, 16.605, 10412.843, 582.729, 53130.213 25/08/09,05:49:55,19,07,1, 11.9,1,1, 16.605, 10412.836, 582.720, 53130.141 25/08/09,05:49:56,00,07,1, 11.9,1,1, 16.606, 10412.830, 582.720, 53130.141 25/08/09,05:49:56,01,07,1, 11.9,1,1, 16.606, 10412.855, 582.765, 53130.165 25/08/09,05:49:56,02,07,1, 11.9,1,1, 16.606, 10412.816, 582.769, 53130.112 25/08/09,05:49:56,03,07,1, 11.9,1,1, 16.606, 10412.868, 582.793, 53130.181 25/08/09,05:49:56,04,07,1, 11.9,1,1, 16.606, 10412.865, 582.790, 53130.204 25/08/09,05:49:56,05,07,1, 11.9,1,1, 16.606, 10412.853, 582.783, 53130.222 25/08/09,05:49:56,06,07,1, 11.9,1,1, 16.606, 10412.860, 582.781, 53130.142 25/08/09,05:49:56,07,07,1, 11.9,1,1, 16.606, 10412.833, 582.827, 53130.234 25/08/09,05:49:56,08,07,1, 11.9,1,1, 16.606, 10412.825, 582.811, 53130.199 25/08/09,05:49:56,09,07,1, 11.9,1,1, 16.606, 10412.811, 582.797, 53130.116 25/08/09,05:49:56,10,07,1, 11.9,1,1, 16.606, 10412.861, 582.808, 53130.162 25/08/09,05:49:56,11,07,1, 11.9,1,1, 16.606, 10412.847, 582.842, 53130.146 25/08/09,05:49:56,12,07,1, 11.9,1,1, 16.606, 10412.850, 582.858, 53130.171 25/08/09,05:49:56,13,07,1, 11.9,1,1, 16.606, 10412.853, 582.868, 53130.232 25/08/09,05:49:56,14,07,1, 11.9,1,1, 16.606, 10412.854, 582.863, 53130.184 25/08/09,05:49:56,15,07,1, 11.9,1,1, 16.606, 10412.854, 582.914, 53130.217 25/08/09,05:49:56,16,07,1, 11.9,1,1, 16.606, 10412.874, 582.885, 53130.150 25/08/09,05:49:56,17,07,1, 11.9,1,1, 16.606, 10412.874, 582.901, 53130.262 25/08/09,05:49:56,18,07,1, 11.9,1,1, 16.606, 10412.866, 582.947, 53130.242 25/08/09,05:49:56,19,07,1, 11.9,1,1, 16.606, 10412.873, 582.957, 53130.219 25/08/09,05:49:57,00,09,1, 12.0,1,1, 16.607, 10412.872, 582.957, 53130.219 25/08/09,05:49:57,01,09,1, 12.0,1,1, 16.607, 10412.902, 582.975, 53130.182 25/08/09,05:49:57,02,09,1, 12.0,1,1, 16.607, 10412.923, 583.032, 53130.541 25/08/09,05:49:57,03,09,1, 12.0,1,1, 16.607, 10412.908, 583.029, 53130.512 25/08/09,05:49:57,04,09,1, 12.0,1,1, 16.607, 10412.909, 583.069, 53130.587 25/08/09,05:49:57,05,09,1, 12.0,1,1, 16.607, 10412.926, 583.092, 53130.569 25/08/09,05:49:57,06,09,1, 12.0,1,1, 16.607, 10412.944, 583.092, 53130.529 25/08/09,05:49:57,07,09,1, 12.0,1,1, 16.607, 10412.956, 583.092, 53130.559 25/08/09,05:49:57,08,09,1, 12.0,1,1, 16.607, 10412.957, 583.104, 53130.542 25/08/09,05:49:57,09,09,1, 12.0,1,1, 16.607, 10412.975, 583.120, 53130.610 25/08/09,05:49:57,10,09,1, 12.0,1,1, 16.607, 10412.950, 583.155, 53130.598 25/08/09,05:49:57,11,09,1, 12.0,1,1, 16.607, 10412.977, 583.139, 53130.568 25/08/09,05:49:57,12,09,1, 12.0,1,1, 16.607, 10412.967, 583.147, 53130.610 25/08/09,05:49:57,13,09,1, 12.0,1,1, 16.607, 10412.975, 583.163, 53130.592 25/08/09,05:49:57,14,09,1, 12.0,1,1, 16.607, 10413.002, 583.180, 53130.566 25/08/09,05:49:57,15,09,1, 12.0,1,1, 16.607, 10412.986, 583.201, 53130.632 25/08/09,05:49:57,16,09,1, 12.0,1,1, 16.607, 10413.010, 583.210, 53130.562 25/08/09,05:49:57,17,09,1, 12.0,1,1, 16.607, 10412.989, 583.235, 53130.561 25/08/09,05:49:57,18,09,1, 12.0,1,1, 16.607, 10413.038, 583.233, 53130.576 25/08/09,05:49:57,19,09,1, 12.0,1,1, 16.607, 10413.025, 583.261, 53130.538 25/08/09,05:49:58,00,08,1, 11.9,1,1, 16.607, 10413.022, 583.261, 53130.538 25/08/09,05:49:58,01,08,1, 11.9,1,1, 16.607, 10413.035, 583.279, 53130.571 25/08/09,05:49:58,02,08,1, 11.9,1,1, 16.607, 10413.059, 583.294, 53130.575 25/08/09,05:49:58,03,08,1, 11.9,1,1, 16.607, 10413.050, 583.304, 53130.613 25/08/09,05:49:58,04,08,1, 11.9,1,1, 16.607, 10413.058, 583.309, 53130.579 25/08/09,05:49:58,05,08,1, 11.9,1,1, 16.607, 10413.073, 583.343, 53130.639 25/08/09,05:49:58,06,08,1, 11.9,1,1, 16.607, 10413.077, 583.336, 53130.641 25/08/09,05:49:58,07,08,1, 11.9,1,1, 16.607, 10413.078, 583.357, 53130.644 25/08/09,05:49:58,08,08,1, 11.9,1,1, 16.607, 10413.088, 583.352, 53130.648 25/08/09,05:49:58,09,08,1, 11.9,1,1, 16.607, 10413.088, 583.367, 53130.601 25/08/09,05:49:58,10,08,1, 11.9,1,1, 16.607, 10413.126, 583.361, 53130.646 25/08/09,05:49:58,11,08,1, 11.9,1,1, 16.607, 10413.129, 583.374, 53130.636 25/08/09,05:49:58,12,08,1, 11.9,1,1, 16.607, 10413.120, 583.369, 53130.684 25/08/09,05:49:58,13,08,1, 11.9,1,1, 16.607, 10413.144, 583.361, 53130.648 25/08/09,05:49:58,14,08,1, 11.9,1,1, 16.607, 10413.155, 583.391, 53130.643 25/08/09,05:49:58,15,08,1, 11.9,1,1, 16.607, 10413.147, 583.402, 53130.632 25/08/09,05:49:58,16,08,1, 11.9,1,1, 16.607, 10413.165, 583.375, 53130.690 25/08/09,05:49:58,17,08,1, 11.9,1,1, 16.607, 10413.179, 583.388, 53130.701 25/08/09,05:49:58,18,08,1, 11.9,1,1, 16.607, 10413.163, 583.413, 53130.650 25/08/09,05:49:58,19,08,1, 11.9,1,1, 16.607, 10413.157, 583.410, 53130.658 25/08/09,05:49:59,00,08,1, 11.9,1,1, 16.605, 10413.156, 583.410, 53130.658 25/08/09,05:49:59,01,08,1, 11.9,1,1, 16.605, 10413.204, 583.450, 53130.664 25/08/09,05:49:59,02,08,1, 11.9,1,1, 16.605, 10413.207, 583.434, 53130.656 25/08/09,05:49:59,03,08,1, 11.9,1,1, 16.605, 10413.195, 583.453, 53130.653 25/08/09,05:49:59,04,08,1, 11.9,1,1, 16.605, 10413.199, 583.446, 53130.713 25/08/09,05:49:59,05,08,1, 11.9,1,1, 16.605, 10413.212, 583.457, 53130.647 25/08/09,05:49:59,06,08,1, 11.9,1,1, 16.605, 10413.221, 583.476, 53130.724 25/08/09,05:49:59,07,08,1, 11.9,1,1, 16.605, 10413.238, 583.496, 53130.760 25/08/09,05:49:59,08,08,1, 11.9,1,1, 16.605, 10413.225, 583.494, 53130.763 25/08/09,05:49:59,09,08,1, 11.9,1,1, 16.605, 10413.223, 583.499, 53130.725 25/08/09,05:49:59,10,08,1, 11.9,1,1, 16.605, 10413.251, 583.504, 53130.714 25/08/09,05:49:59,11,08,1, 11.9,1,1, 16.605, 10413.260, 583.503, 53130.738 25/08/09,05:49:59,12,08,1, 11.9,1,1, 16.605, 10413.247, 583.529, 53130.745 25/08/09,05:49:59,13,08,1, 11.9,1,1, 16.605, 10413.255, 583.521, 53130.763 25/08/09,05:49:59,14,08,1, 11.9,1,1, 16.605, 10413.260, 583.530, 53130.781 25/08/09,05:49:59,15,08,1, 11.9,1,1, 16.605, 10413.263, 583.520, 53130.774 25/08/09,05:49:59,16,08,1, 11.9,1,1, 16.605, 10413.296, 583.536, 53130.797 25/08/09,05:49:59,17,08,1, 11.9,1,1, 16.605, 10413.304, 583.537, 53130.781 25/08/09,05:49:59,18,08,1, 11.9,1,1, 16.605, 10413.313, 583.553, 53130.791 25/08/09,05:49:59,19,08,1, 11.9,1,1, 16.605, 10413.280, 583.560, 53130.784 25/08/09,05:50:00,00,08,1, 11.9,1,1, 16.605, 10413.272, 583.560, 53130.784 25/08/09,05:50:00,01,08,1, 11.9,1,1, 16.605, 10413.327, 583.569, 53130.813 25/08/09,05:50:00,02,08,1, 11.9,1,1, 16.605, 10413.285, 583.555, 53130.539 25/08/09,05:50:00,03,08,1, 11.9,1,1, 16.605, 10413.307, 583.545, 53130.504 25/08/09,05:50:00,04,08,1, 11.9,1,1, 16.605, 10413.320, 583.543, 53130.579 25/08/09,05:50:00,05,08,1, 11.9,1,1, 16.605, 10413.333, 583.565, 53130.522 25/08/09,05:50:00,06,08,1, 11.9,1,1, 16.605, 10413.344, 583.544, 53130.504 25/08/09,05:50:00,07,08,1, 11.9,1,1, 16.605, 10413.335, 583.579, 53130.533 25/08/09,05:50:00,08,08,1, 11.9,1,1, 16.605, 10413.341, 583.599, 53130.584 25/08/09,05:50:00,09,08,1, 11.9,1,1, 16.605, 10413.368, 583.590, 53130.574 25/08/09,05:50:00,10,08,1, 11.9,1,1, 16.605, 10413.363, 583.611, 53130.607 25/08/09,05:50:00,11,08,1, 11.9,1,1, 16.605, 10413.350, 583.618, 53130.571 25/08/09,05:50:00,12,08,1, 11.9,1,1, 16.605, 10413.367, 583.643, 53130.571 25/08/09,05:50:00,13,08,1, 11.9,1,1, 16.605, 10413.367, 583.668, 53130.583 25/08/09,05:50:00,14,08,1, 11.9,1,1, 16.605, 10413.371, 583.644, 53130.598 25/08/09,05:50:00,15,08,1, 11.9,1,1, 16.605, 10413.402, 583.694, 53130.653 25/08/09,05:50:00,16,08,1, 11.9,1,1, 16.605, 10413.381, 583.714, 53130.636 25/08/09,05:50:00,17,08,1, 11.9,1,1, 16.605, 10413.380, 583.694, 53130.645 25/08/09,05:50:00,18,08,1, 11.9,1,1, 16.605, 10413.380, 583.713, 53130.620 25/08/09,05:50:00,19,08,1, 11.9,1,1, 16.605, 10413.408, 583.709, 53130.674 25/08/09,05:50:01,00,08,1, 11.9,1,1, 16.603, 10413.406, 583.709, 53130.674 25/08/09,05:50:01,01,08,1, 11.9,1,1, 16.603, 10413.426, 583.735, 53130.723 25/08/09,05:50:01,02,08,1, 11.9,1,1, 16.603, 10413.407, 583.775, 53130.708 25/08/09,05:50:01,03,08,1, 11.9,1,1, 16.603, 10413.429, 583.778, 53130.709 25/08/09,05:50:01,04,08,1, 11.9,1,1, 16.603, 10413.421, 583.779, 53130.733 25/08/09,05:50:01,05,08,1, 11.9,1,1, 16.603, 10413.440, 583.797, 53130.789 25/08/09,05:50:01,06,08,1, 11.9,1,1, 16.603, 10413.442, 583.825, 53130.791 25/08/09,05:50:01,07,08,1, 11.9,1,1, 16.603, 10413.464, 583.802, 53130.673 25/08/09,05:50:01,08,08,1, 11.9,1,1, 16.603, 10413.458, 583.856, 53130.777 25/08/09,05:50:01,09,08,1, 11.9,1,1, 16.603, 10413.487, 583.842, 53130.760 25/08/09,05:50:01,10,08,1, 11.9,1,1, 16.603, 10413.464, 583.853, 53130.740 25/08/09,05:50:01,11,08,1, 11.9,1,1, 16.603, 10413.488, 583.871, 53130.848 25/08/09,05:50:01,12,08,1, 11.9,1,1, 16.603, 10413.487, 583.902, 53130.849 25/08/09,05:50:01,13,08,1, 11.9,1,1, 16.603, 10413.498, 583.902, 53130.806 25/08/09,05:50:01,14,08,1, 11.9,1,1, 16.603, 10413.492, 583.913, 53130.782 25/08/09,05:50:01,15,08,1, 11.9,1,1, 16.603, 10413.487, 583.950, 53130.852 25/08/09,05:50:01,16,08,1, 11.9,1,1, 16.603, 10413.506, 583.906, 53130.822 25/08/09,05:50:01,17,08,1, 11.9,1,1, 16.603, 10413.527, 583.946, 53130.894 25/08/09,05:50:01,18,08,1, 11.9,1,1, 16.603, 10413.514, 583.964, 53130.875 25/08/09,05:50:01,19,08,1, 11.9,1,1, 16.603, 10413.526, 583.998, 53130.885 25/08/09,05:50:02,00,08,1, 11.9,1,1, 16.604, 10413.523, 583.998, 53130.885 25/08/09,05:50:02,01,08,1, 11.9,1,1, 16.604, 10413.561, 584.027, 53130.877 25/08/09,05:50:02,02,08,1, 11.9,1,1, 16.604, 10413.545, 584.037, 53130.931 25/08/09,05:50:02,03,08,1, 11.9,1,1, 16.604, 10413.556, 584.057, 53130.877 25/08/09,05:50:02,04,08,1, 11.9,1,1, 16.604, 10413.587, 584.093, 53130.976 25/08/09,05:50:02,05,08,1, 11.9,1,1, 16.604, 10413.586, 584.077, 53131.001 25/08/09,05:50:02,06,08,1, 11.9,1,1, 16.604, 10413.588, 584.092, 53130.968 25/08/09,05:50:02,07,08,1, 11.9,1,1, 16.604, 10413.607, 584.127, 53131.053 25/08/09,05:50:02,08,08,1, 11.9,1,1, 16.604, 10413.601, 584.156, 53130.997 25/08/09,05:50:02,09,08,1, 11.9,1,1, 16.604, 10413.607, 584.160, 53131.011 25/08/09,05:50:02,10,08,1, 11.9,1,1, 16.604, 10413.645, 584.160, 53130.971 25/08/09,05:50:02,11,08,1, 11.9,1,1, 16.604, 10413.621, 584.175, 53131.048 25/08/09,05:50:02,12,08,1, 11.9,1,1, 16.604, 10413.655, 584.223, 53131.010 25/08/09,05:50:02,13,08,1, 11.9,1,1, 16.604, 10413.651, 584.230, 53131.076 25/08/09,05:50:02,14,08,1, 11.9,1,1, 16.604, 10413.638, 584.250, 53131.098 25/08/09,05:50:02,15,08,1, 11.9,1,1, 16.604, 10413.646, 584.236, 53131.061 25/08/09,05:50:02,16,08,1, 11.9,1,1, 16.604, 10413.649, 584.280, 53131.126 25/08/09,05:50:02,17,08,1, 11.9,1,1, 16.604, 10413.658, 584.288, 53131.128 25/08/09,05:50:02,18,08,1, 11.9,1,1, 16.604, 10413.668, 584.289, 53131.113 25/08/09,05:50:02,19,08,1, 11.9,1,1, 16.604, 10413.695, 584.307, 53131.119 25/08/09,05:50:03,00,08,1, 11.9,1,1, 16.603, 10413.690, 584.307, 53131.119 25/08/09,05:50:03,01,08,1, 11.9,1,1, 16.603, 10413.684, 584.337, 53131.117 25/08/09,05:50:03,02,08,1, 11.9,1,1, 16.603, 10413.700, 584.347, 53131.144 25/08/09,05:50:03,03,08,1, 11.9,1,1, 16.603, 10413.668, 584.370, 53131.141 25/08/09,05:50:03,04,08,1, 11.9,1,1, 16.603, 10413.708, 584.403, 53131.179 25/08/09,05:50:03,05,08,1, 11.9,1,1, 16.603, 10413.706, 584.381, 53131.152 25/08/09,05:50:03,06,08,1, 11.9,1,1, 16.603, 10413.716, 584.419, 53131.222 25/08/09,05:50:03,07,08,1, 11.9,1,1, 16.603, 10413.716, 584.411, 53131.236 25/08/09,05:50:03,08,08,1, 11.9,1,1, 16.603, 10413.710, 584.413, 53131.221 25/08/09,05:50:03,09,08,1, 11.9,1,1, 16.603, 10413.740, 584.460, 53131.260 25/08/09,05:50:03,10,08,1, 11.9,1,1, 16.603, 10413.763, 584.458, 53131.231 25/08/09,05:50:03,11,08,1, 11.9,1,1, 16.603, 10413.746, 584.491, 53131.259 25/08/09,05:50:03,12,08,1, 11.9,1,1, 16.603, 10413.758, 584.483, 53131.281 25/08/09,05:50:03,13,08,1, 11.9,1,1, 16.603, 10413.764, 584.485, 53131.283 25/08/09,05:50:03,14,08,1, 11.9,1,1, 16.603, 10413.782, 584.514, 53131.295 25/08/09,05:50:03,15,08,1, 11.9,1,1, 16.603, 10413.759, 584.547, 53131.274 25/08/09,05:50:03,16,08,1, 11.9,1,1, 16.603, 10413.778, 584.567, 53131.364 25/08/09,05:50:03,17,08,1, 11.9,1,1, 16.603, 10413.801, 584.560, 53131.310 25/08/09,05:50:03,18,08,1, 11.9,1,1, 16.603, 10413.813, 584.604, 53131.394 25/08/09,05:50:03,19,08,1, 11.9,1,1, 16.603, 10413.799, 584.593, 53131.406 25/08/09,05:50:04,00,08,1, 12.0,1,1, 16.604, 10413.798, 584.593, 53131.406 25/08/09,05:50:04,01,08,1, 12.0,1,1, 16.604, 10413.821, 584.619, 53131.414 25/08/09,05:50:04,02,08,1, 12.0,1,1, 16.604, 10413.825, 584.634, 53131.388 25/08/09,05:50:04,03,08,1, 12.0,1,1, 16.604, 10413.830, 584.667, 53131.460 25/08/09,05:50:04,04,08,1, 12.0,1,1, 16.604, 10413.825, 584.684, 53131.430 25/08/09,05:50:04,05,08,1, 12.0,1,1, 16.604, 10413.825, 584.700, 53131.459 25/08/09,05:50:04,06,08,1, 12.0,1,1, 16.604, 10413.834, 584.704, 53131.480 25/08/09,05:50:04,07,08,1, 12.0,1,1, 16.604, 10413.840, 584.718, 53131.468 25/08/09,05:50:04,08,08,1, 12.0,1,1, 16.604, 10413.865, 584.764, 53131.483 25/08/09,05:50:04,09,08,1, 12.0,1,1, 16.604, 10413.870, 584.789, 53131.495 25/08/09,05:50:04,10,08,1, 12.0,1,1, 16.604, 10413.861, 584.814, 53131.484 25/08/09,05:50:04,11,08,1, 12.0,1,1, 16.604, 10413.854, 584.798, 53131.458 25/08/09,05:50:04,12,08,1, 12.0,1,1, 16.604, 10413.848, 584.827, 53131.484 25/08/09,05:50:04,13,08,1, 12.0,1,1, 16.604, 10413.903, 584.851, 53131.616 25/08/09,05:50:04,14,08,1, 12.0,1,1, 16.604, 10413.891, 584.880, 53131.538 25/08/09,05:50:04,15,08,1, 12.0,1,1, 16.604, 10413.884, 584.898, 53131.536 25/08/09,05:50:04,16,08,1, 12.0,1,1, 16.604, 10413.911, 584.902, 53131.559 25/08/09,05:50:04,17,08,1, 12.0,1,1, 16.604, 10413.900, 584.959, 53131.642 25/08/09,05:50:04,18,08,1, 12.0,1,1, 16.604, 10413.911, 584.947, 53131.625 25/08/09,05:50:04,19,08,1, 12.0,1,1, 16.604, 10413.910, 584.986, 53131.570 25/08/09,05:50:05,00,08,1, 11.9,1,1, 16.611, 10413.907, 584.986, 53131.570 25/08/09,05:50:05,01,08,1, 11.9,1,1, 16.611, 10413.913, 584.997, 53131.654 25/08/09,05:50:05,02,08,1, 11.9,1,1, 16.611, 10413.914, 585.011, 53131.619 25/08/09,05:50:05,03,08,1, 11.9,1,1, 16.611, 10413.941, 585.052, 53131.687 25/08/09,05:50:05,04,08,1, 11.9,1,1, 16.611, 10413.938, 585.074, 53131.644 25/08/09,05:50:05,05,08,1, 11.9,1,1, 16.611, 10413.949, 585.095, 53131.662 25/08/09,05:50:05,06,08,1, 11.9,1,1, 16.611, 10413.938, 585.117, 53131.700 25/08/09,05:50:05,07,08,1, 11.9,1,1, 16.611, 10413.958, 585.124, 53131.635 25/08/09,05:50:05,08,08,1, 11.9,1,1, 16.611, 10413.945, 585.124, 53131.725 25/08/09,05:50:05,09,08,1, 11.9,1,1, 16.611, 10413.976, 585.158, 53131.693 25/08/09,05:50:05,10,08,1, 11.9,1,1, 16.611, 10413.975, 585.168, 53131.689 25/08/09,05:50:05,11,08,1, 11.9,1,1, 16.611, 10413.954, 585.193, 53131.786 25/08/09,05:50:05,12,08,1, 11.9,1,1, 16.611, 10413.968, 585.245, 53131.761 25/08/09,05:50:05,13,08,1, 11.9,1,1, 16.611, 10413.957, 585.269, 53131.820 25/08/09,05:50:05,14,08,1, 11.9,1,1, 16.611, 10413.967, 585.266, 53131.780 25/08/09,05:50:05,15,08,1, 11.9,1,1, 16.611, 10413.970, 585.267, 53131.767 25/08/09,05:50:05,16,08,1, 11.9,1,1, 16.611, 10413.938, 585.325, 53131.847 25/08/09,05:50:05,17,08,1, 11.9,1,1, 16.611, 10413.969, 585.331, 53131.781 25/08/09,05:50:05,18,08,1, 11.9,1,1, 16.611, 10413.949, 585.360, 53131.867 25/08/09,05:50:05,19,08,1, 11.9,1,1, 16.611, 10413.934, 585.375, 53131.794 25/08/09,05:50:06,00,08,1, 11.9,1,1, 16.606, 10413.932, 585.375, 53131.794 25/08/09,05:50:06,01,08,1, 11.9,1,1, 16.606, 10413.957, 585.406, 53131.858 25/08/09,05:50:06,02,08,1, 11.9,1,1, 16.606, 10413.928, 585.432, 53131.903 25/08/09,05:50:06,03,08,1, 11.9,1,1, 16.606, 10413.916, 585.445, 53131.850 25/08/09,05:50:06,04,08,1, 11.9,1,1, 16.606, 10413.914, 585.449, 53131.925 25/08/09,05:50:06,05,08,1, 11.9,1,1, 16.606, 10413.929, 585.499, 53131.925 25/08/09,05:50:06,06,08,1, 11.9,1,1, 16.606, 10413.938, 585.509, 53131.890 25/08/09,05:50:06,07,08,1, 11.9,1,1, 16.606, 10413.921, 585.544, 53131.923 25/08/09,05:50:06,08,08,1, 11.9,1,1, 16.606, 10413.900, 585.554, 53131.944 25/08/09,05:50:06,09,08,1, 11.9,1,1, 16.606, 10413.892, 585.585, 53131.980 25/08/09,05:50:06,10,08,1, 11.9,1,1, 16.606, 10413.905, 585.586, 53131.953 25/08/09,05:50:06,11,08,1, 11.9,1,1, 16.606, 10413.897, 585.630, 53131.915 25/08/09,05:50:06,12,08,1, 11.9,1,1, 16.606, 10413.914, 585.667, 53132.023 25/08/09,05:50:06,13,08,1, 11.9,1,1, 16.606, 10413.853, 585.664, 53131.963 25/08/09,05:50:06,14,08,1, 11.9,1,1, 16.606, 10413.850, 585.691, 53132.039 25/08/09,05:50:06,15,08,1, 11.9,1,1, 16.606, 10413.857, 585.708, 53131.958 25/08/09,05:50:06,16,08,1, 11.9,1,1, 16.606, 10413.830, 585.722, 53132.017 25/08/09,05:50:06,17,08,1, 11.9,1,1, 16.606, 10413.839, 585.773, 53132.033 25/08/09,05:50:06,18,08,1, 11.9,1,1, 16.606, 10413.814, 585.791, 53132.105 25/08/09,05:50:06,19,08,1, 11.9,1,1, 16.606, 10413.830, 585.803, 53132.079 25/08/09,05:50:07,00,09,1, 11.9,1,1, 16.608, 10413.823, 585.803, 53132.079 25/08/09,05:50:07,01,09,1, 11.9,1,1, 16.608, 10413.812, 585.840, 53132.131 25/08/09,05:50:07,02,09,1, 11.9,1,1, 16.608, 10413.817, 585.866, 53132.075 25/08/09,05:50:07,03,09,1, 11.9,1,1, 16.608, 10413.791, 585.891, 53132.073 25/08/09,05:50:07,04,09,1, 11.9,1,1, 16.608, 10413.796, 585.909, 53132.112 25/08/09,05:50:07,05,09,1, 11.9,1,1, 16.608, 10413.802, 585.916, 53132.044 25/08/09,05:50:07,06,09,1, 11.9,1,1, 16.608, 10413.752, 585.933, 53132.127 25/08/09,05:50:07,07,09,1, 11.9,1,1, 16.608, 10413.767, 585.977, 53132.159 25/08/09,05:50:07,08,09,1, 11.9,1,1, 16.608, 10413.757, 586.003, 53132.151 25/08/09,05:50:07,09,09,1, 11.9,1,1, 16.608, 10413.738, 586.012, 53132.211 25/08/09,05:50:07,10,09,1, 11.9,1,1, 16.608, 10413.736, 586.014, 53132.158 25/08/09,05:50:07,11,09,1, 11.9,1,1, 16.608, 10413.724, 586.060, 53132.246 25/08/09,05:50:07,12,09,1, 11.9,1,1, 16.608, 10413.717, 586.037, 53132.194 25/08/09,05:50:07,13,09,1, 11.9,1,1, 16.608, 10413.711, 586.056, 53132.214 25/08/09,05:50:07,14,09,1, 11.9,1,1, 16.608, 10413.730, 586.113, 53132.225 25/08/09,05:50:07,15,09,1, 11.9,1,1, 16.608, 10413.704, 586.106, 53132.220 25/08/09,05:50:07,16,09,1, 11.9,1,1, 16.608, 10413.686, 586.111, 53132.238 25/08/09,05:50:07,17,09,1, 11.9,1,1, 16.608, 10413.674, 586.156, 53132.237 25/08/09,05:50:07,18,09,1, 11.9,1,1, 16.608, 10413.631, 586.161, 53132.251 25/08/09,05:50:07,19,09,1, 11.9,1,1, 16.608, 10413.644, 586.178, 53132.248 25/08/09,05:50:08,00,08,1, 11.9,1,1, 16.605, 10413.640, 586.178, 53132.248 25/08/09,05:50:08,01,08,1, 11.9,1,1, 16.605, 10413.647, 586.218, 53132.323 25/08/09,05:50:08,02,08,1, 11.9,1,1, 16.605, 10413.622, 586.247, 53132.386 25/08/09,05:50:08,03,08,1, 11.9,1,1, 16.605, 10413.590, 586.255, 53132.341 25/08/09,05:50:08,04,08,1, 11.9,1,1, 16.605, 10413.603, 586.286, 53132.336 25/08/09,05:50:08,05,08,1, 11.9,1,1, 16.605, 10413.607, 586.323, 53132.355 25/08/09,05:50:08,06,08,1, 11.9,1,1, 16.605, 10413.582, 586.307, 53132.259 25/08/09,05:50:08,07,08,1, 11.9,1,1, 16.605, 10413.616, 586.344, 53132.341 25/08/09,05:50:08,08,08,1, 11.9,1,1, 16.605, 10413.577, 586.365, 53132.354 25/08/09,05:50:08,09,08,1, 11.9,1,1, 16.605, 10413.580, 586.366, 53132.389 25/08/09,05:50:08,10,08,1, 11.9,1,1, 16.605, 10413.556, 586.363, 53132.408 25/08/09,05:50:08,11,08,1, 11.9,1,1, 16.605, 10413.553, 586.400, 53132.365 25/08/09,05:50:08,12,08,1, 11.9,1,1, 16.605, 10413.517, 586.423, 53132.426 25/08/09,05:50:08,13,08,1, 11.9,1,1, 16.605, 10413.533, 586.433, 53132.402 25/08/09,05:50:08,14,08,1, 11.9,1,1, 16.605, 10413.514, 586.445, 53132.403 25/08/09,05:50:08,15,08,1, 11.9,1,1, 16.605, 10413.495, 586.478, 53132.483 25/08/09,05:50:08,16,08,1, 11.9,1,1, 16.605, 10413.480, 586.500, 53132.499 25/08/09,05:50:08,17,08,1, 11.9,1,1, 16.605, 10413.468, 586.503, 53132.497 25/08/09,05:50:08,18,08,1, 11.9,1,1, 16.605, 10413.442, 586.511, 53132.498 25/08/09,05:50:08,19,08,1, 11.9,1,1, 16.605, 10413.466, 586.538, 53132.429 25/08/09,05:50:09,00,08,1, 11.9,1,1, 16.611, 10413.464, 586.538, 53132.429 25/08/09,05:50:09,01,08,1, 11.9,1,1, 16.611, 10413.450, 586.582, 53132.519 25/08/09,05:50:09,02,08,1, 11.9,1,1, 16.611, 10413.406, 586.596, 53132.472 25/08/09,05:50:09,03,08,1, 11.9,1,1, 16.611, 10413.362, 586.600, 53132.456 25/08/09,05:50:09,04,08,1, 11.9,1,1, 16.611, 10413.379, 586.610, 53132.477 25/08/09,05:50:09,05,08,1, 11.9,1,1, 16.611, 10413.367, 586.598, 53132.492 25/08/09,05:50:09,06,08,1, 11.9,1,1, 16.611, 10413.358, 586.646, 53132.526 25/08/09,05:50:09,07,08,1, 11.9,1,1, 16.611, 10413.340, 586.656, 53132.546 25/08/09,05:50:09,08,08,1, 11.9,1,1, 16.611, 10413.343, 586.664, 53132.562 25/08/09,05:50:09,09,08,1, 11.9,1,1, 16.611, 10413.321, 586.671, 53132.531 25/08/09,05:50:09,10,08,1, 11.9,1,1, 16.611, 10413.309, 586.693, 53132.553 25/08/09,05:50:09,11,08,1, 11.9,1,1, 16.611, 10413.294, 586.694, 53132.560 25/08/09,05:50:09,12,08,1, 11.9,1,1, 16.611, 10413.290, 586.721, 53132.585 25/08/09,05:50:09,13,08,1, 11.9,1,1, 16.611, 10413.267, 586.708, 53132.578 25/08/09,05:50:09,14,08,1, 11.9,1,1, 16.611, 10413.249, 586.727, 53132.601 25/08/09,05:50:09,15,08,1, 11.9,1,1, 16.611, 10413.226, 586.730, 53132.632 25/08/09,05:50:09,16,08,1, 11.9,1,1, 16.611, 10413.229, 586.709, 53132.645 25/08/09,05:50:09,17,08,1, 11.9,1,1, 16.611, 10413.211, 586.769, 53132.600 25/08/09,05:50:09,18,08,1, 11.9,1,1, 16.611, 10413.212, 586.753, 53132.599 25/08/09,05:50:09,19,08,1, 11.9,1,1, 16.611, 10413.179, 586.774, 53132.630 25/08/09,05:50:10,00,08,1, 12.0,1,1, 16.609, 10413.172, 586.774, 53132.630 25/08/09,05:50:10,01,08,1, 12.0,1,1, 16.609, 10413.148, 586.787, 53132.644 25/08/09,05:50:10,02,08,1, 12.0,1,1, 16.609, 10413.134, 586.820, 53132.644 25/08/09,05:50:10,03,08,1, 12.0,1,1, 16.609, 10413.142, 586.812, 53132.665 25/08/09,05:50:10,04,08,1, 12.0,1,1, 16.609, 10413.151, 586.825, 53132.678 25/08/09,05:50:10,05,08,1, 12.0,1,1, 16.609, 10413.124, 586.820, 53132.704 25/08/09,05:50:10,06,08,1, 12.0,1,1, 16.609, 10413.110, 586.842, 53132.718 25/08/09,05:50:10,07,08,1, 12.0,1,1, 16.609, 10413.106, 586.860, 53132.753 25/08/09,05:50:10,08,08,1, 12.0,1,1, 16.609, 10413.075, 586.830, 53132.644 25/08/09,05:50:10,09,08,1, 12.0,1,1, 16.609, 10413.082, 586.866, 53132.701 25/08/09,05:50:10,10,08,1, 12.0,1,1, 16.609, 10413.082, 586.868, 53132.673 25/08/09,05:50:10,11,08,1, 12.0,1,1, 16.609, 10413.052, 586.877, 53132.727 25/08/09,05:50:10,12,08,1, 12.0,1,1, 16.609, 10413.050, 586.893, 53132.767 25/08/09,05:50:10,13,08,1, 12.0,1,1, 16.609, 10413.049, 586.890, 53132.756 25/08/09,05:50:10,14,08,1, 12.0,1,1, 16.609, 10413.052, 586.925, 53132.782 25/08/09,05:50:10,15,08,1, 12.0,1,1, 16.609, 10413.043, 586.914, 53132.722 25/08/09,05:50:10,16,08,1, 12.0,1,1, 16.609, 10413.047, 586.925, 53132.723 25/08/09,05:50:10,17,08,1, 12.0,1,1, 16.609, 10413.056, 586.944, 53132.804 25/08/09,05:50:10,18,08,1, 12.0,1,1, 16.609, 10413.048, 586.957, 53132.773 25/08/09,05:50:10,19,08,1, 12.0,1,1, 16.609, 10413.041, 586.971, 53132.827 25/08/09,05:50:11,00,08,1, 11.9,1,1, 16.604, 10413.039, 586.971, 53132.827 25/08/09,05:50:11,01,08,1, 11.9,1,1, 16.604, 10413.036, 586.959, 53132.850 25/08/09,05:50:11,02,08,1, 11.9,1,1, 16.604, 10413.066, 586.980, 53132.885 25/08/09,05:50:11,03,08,1, 11.9,1,1, 16.604, 10413.030, 586.989, 53132.811 25/08/09,05:50:11,04,08,1, 11.9,1,1, 16.604, 10413.040, 587.003, 53132.823 25/08/09,05:50:11,05,08,1, 11.9,1,1, 16.604, 10413.038, 587.014, 53132.857 25/08/09,05:50:11,06,08,1, 11.9,1,1, 16.604, 10413.039, 587.013, 53132.872 25/08/09,05:50:11,07,08,1, 11.9,1,1, 16.604, 10413.052, 587.043, 53132.903 25/08/09,05:50:11,08,08,1, 11.9,1,1, 16.604, 10413.033, 587.030, 53132.871 25/08/09,05:50:11,09,08,1, 11.9,1,1, 16.604, 10413.046, 587.054, 53132.805 25/08/09,05:50:11,10,08,1, 11.9,1,1, 16.604, 10413.046, 587.068, 53132.876 25/08/09,05:50:11,11,08,1, 11.9,1,1, 16.604, 10413.038, 587.080, 53132.855 25/08/09,05:50:11,12,08,1, 11.9,1,1, 16.604, 10413.031, 587.080, 53132.932 25/08/09,05:50:11,13,08,1, 11.9,1,1, 16.604, 10413.034, 587.092, 53132.967 25/08/09,05:50:11,14,08,1, 11.9,1,1, 16.604, 10413.058, 587.095, 53132.880 25/08/09,05:50:11,15,08,1, 11.9,1,1, 16.604, 10413.043, 587.073, 53132.937 25/08/09,05:50:11,16,08,1, 11.9,1,1, 16.604, 10413.026, 587.112, 53132.929 25/08/09,05:50:11,17,08,1, 11.9,1,1, 16.604, 10413.042, 587.130, 53132.959 25/08/09,05:50:11,18,08,1, 11.9,1,1, 16.604, 10413.065, 587.140, 53132.955 25/08/09,05:50:11,19,08,1, 11.9,1,1, 16.604, 10413.070, 587.110, 53132.980 25/08/09,05:50:12,00,08,1, 11.9,1,1, 16.610, 10413.064, 587.110, 53132.980 25/08/09,05:50:12,01,08,1, 11.9,1,1, 16.610, 10413.055, 587.123, 53132.941 25/08/09,05:50:12,02,08,1, 11.9,1,1, 16.610, 10413.085, 587.135, 53132.973 25/08/09,05:50:12,03,08,1, 11.9,1,1, 16.610, 10413.070, 587.136, 53132.971 25/08/09,05:50:12,04,08,1, 11.9,1,1, 16.610, 10413.042, 587.124, 53133.016 25/08/09,05:50:12,05,08,1, 11.9,1,1, 16.610, 10413.067, 587.121, 53132.993 25/08/09,05:50:12,06,08,1, 11.9,1,1, 16.610, 10413.067, 587.148, 53133.000 25/08/09,05:50:12,07,08,1, 11.9,1,1, 16.610, 10413.065, 587.166, 53133.041 25/08/09,05:50:12,08,08,1, 11.9,1,1, 16.610, 10413.060, 587.116, 53133.046 25/08/09,05:50:12,09,08,1, 11.9,1,1, 16.610, 10413.065, 587.151, 53133.005 25/08/09,05:50:12,10,08,1, 11.9,1,1, 16.610, 10413.089, 587.139, 53133.017 25/08/09,05:50:12,11,08,1, 11.9,1,1, 16.610, 10413.062, 587.137, 53132.965 25/08/09,05:50:12,12,08,1, 11.9,1,1, 16.610, 10413.083, 587.131, 53133.027 25/08/09,05:50:12,13,08,1, 11.9,1,1, 16.610, 10413.096, 587.138, 53132.936 25/08/09,05:50:12,14,08,1, 11.9,1,1, 16.610, 10413.059, 587.157, 53133.033 25/08/09,05:50:12,15,08,1, 11.9,1,1, 16.610, 10413.084, 587.123, 53132.989 25/08/09,05:50:12,16,08,1, 11.9,1,1, 16.610, 10413.059, 587.111, 53133.030 25/08/09,05:50:12,17,08,1, 11.9,1,1, 16.610, 10413.073, 587.136, 53133.044 25/08/09,05:50:12,18,08,1, 11.9,1,1, 16.610, 10413.077, 587.120, 53133.002 25/08/09,05:50:12,19,08,1, 11.9,1,1, 16.610, 10413.063, 587.115, 53133.031 25/08/09,05:50:13,00,08,1, 11.9,1,1, 16.605, 10413.055, 587.115, 53133.031 25/08/09,05:50:13,01,08,1, 11.9,1,1, 16.605, 10413.075, 587.116, 53133.028 25/08/09,05:50:13,02,08,1, 11.9,1,1, 16.605, 10413.051, 587.127, 53133.032 25/08/09,05:50:13,03,08,1, 11.9,1,1, 16.605, 10413.073, 587.111, 53133.012 25/08/09,05:50:13,04,08,1, 11.9,1,1, 16.605, 10413.047, 587.112, 53133.066 25/08/09,05:50:13,05,08,1, 11.9,1,1, 16.605, 10413.043, 587.114, 53133.063 25/08/09,05:50:13,06,08,1, 11.9,1,1, 16.605, 10413.024, 587.083, 53133.034 25/08/09,05:50:13,07,08,1, 11.9,1,1, 16.605, 10413.041, 587.090, 53133.025 25/08/09,05:50:13,08,08,1, 11.9,1,1, 16.605, 10413.022, 587.108, 53133.061 25/08/09,05:50:13,09,08,1, 11.9,1,1, 16.605, 10413.025, 587.068, 53133.064 25/08/09,05:50:13,10,08,1, 11.9,1,1, 16.605, 10413.016, 587.068, 53133.036 25/08/09,05:50:13,11,08,1, 11.9,1,1, 16.605, 10413.014, 587.087, 53133.081 25/08/09,05:50:13,12,08,1, 11.9,1,1, 16.605, 10412.999, 587.080, 53133.037 25/08/09,05:50:13,13,08,1, 11.9,1,1, 16.605, 10412.998, 587.090, 53133.028 25/08/09,05:50:13,14,08,1, 11.9,1,1, 16.605, 10413.016, 587.066, 53133.020 25/08/09,05:50:13,15,08,1, 11.9,1,1, 16.605, 10412.976, 587.078, 53133.012 25/08/09,05:50:13,16,08,1, 11.9,1,1, 16.605, 10413.005, 587.082, 53132.999 25/08/09,05:50:13,17,08,1, 11.9,1,1, 16.605, 10412.985, 587.058, 53133.048 25/08/09,05:50:13,18,08,1, 11.9,1,1, 16.605, 10412.985, 587.066, 53133.063 25/08/09,05:50:13,19,08,1, 11.9,1,1, 16.605, 10412.969, 587.055, 53133.083 25/08/09,05:50:14,00,09,1, 11.9,1,1, 16.607, 10412.964, 587.055, 53133.083 25/08/09,05:50:14,01,09,1, 11.9,1,1, 16.607, 10412.985, 587.060, 53133.074 25/08/09,05:50:14,02,09,1, 11.9,1,1, 16.607, 10412.956, 587.053, 53133.086 25/08/09,05:50:14,03,09,1, 11.9,1,1, 16.607, 10412.952, 587.072, 53133.072 25/08/09,05:50:14,04,09,1, 11.9,1,1, 16.607, 10412.922, 587.050, 53133.101 25/08/09,05:50:14,05,09,1, 11.9,1,1, 16.607, 10412.906, 587.069, 53133.110 25/08/09,05:50:14,06,09,1, 11.9,1,1, 16.607, 10412.919, 587.039, 53133.052 25/08/09,05:50:14,07,09,1, 11.9,1,1, 16.607, 10412.897, 587.033, 53133.110 25/08/09,05:50:14,08,09,1, 11.9,1,1, 16.607, 10412.908, 587.052, 53133.112 25/08/09,05:50:14,09,09,1, 11.9,1,1, 16.607, 10412.909, 587.058, 53133.108 25/08/09,05:50:14,10,09,1, 11.9,1,1, 16.607, 10412.877, 587.062, 53133.104 25/08/09,05:50:14,11,09,1, 11.9,1,1, 16.607, 10412.875, 587.063, 53133.103 25/08/09,05:50:14,12,09,1, 11.9,1,1, 16.607, 10412.860, 587.047, 53133.096 25/08/09,05:50:14,13,09,1, 11.9,1,1, 16.607, 10412.875, 587.055, 53133.151 25/08/09,05:50:14,14,09,1, 11.9,1,1, 16.607, 10412.853, 587.059, 53133.154 25/08/09,05:50:14,15,09,1, 11.9,1,1, 16.607, 10412.859, 587.050, 53133.109 25/08/09,05:50:14,16,09,1, 11.9,1,1, 16.607, 10412.841, 587.056, 53133.116 25/08/09,05:50:14,17,09,1, 11.9,1,1, 16.607, 10412.833, 587.065, 53133.150 25/08/09,05:50:14,18,09,1, 11.9,1,1, 16.607, 10412.851, 587.077, 53133.133 25/08/09,05:50:14,19,09,1, 11.9,1,1, 16.607, 10412.802, 587.068, 53133.178 25/08/09,05:50:15,00,08,1, 11.9,1,1, 16.607, 10412.797, 587.068, 53133.178 25/08/09,05:50:15,01,08,1, 11.9,1,1, 16.607, 10412.787, 587.082, 53133.199 25/08/09,05:50:15,02,08,1, 11.9,1,1, 16.607, 10412.748, 587.059, 53133.200 25/08/09,05:50:15,03,08,1, 11.9,1,1, 16.607, 10412.724, 587.068, 53133.140 25/08/09,05:50:15,04,08,1, 11.9,1,1, 16.607, 10412.757, 587.086, 53133.195 25/08/09,05:50:15,05,08,1, 11.9,1,1, 16.607, 10412.699, 587.062, 53133.189 25/08/09,05:50:15,06,08,1, 11.9,1,1, 16.607, 10412.690, 587.073, 53133.134 25/08/09,05:50:15,07,08,1, 11.9,1,1, 16.607, 10412.693, 587.059, 53133.170 25/08/09,05:50:15,08,08,1, 11.9,1,1, 16.607, 10412.681, 587.046, 53133.188 25/08/09,05:50:15,09,08,1, 11.9,1,1, 16.607, 10412.650, 587.064, 53133.171 25/08/09,05:50:15,10,08,1, 11.9,1,1, 16.607, 10412.634, 587.069, 53133.198 25/08/09,05:50:15,11,08,1, 11.9,1,1, 16.607, 10412.615, 587.073, 53133.260 25/08/09,05:50:15,12,08,1, 11.9,1,1, 16.607, 10412.615, 587.070, 53133.275 25/08/09,05:50:15,13,08,1, 11.9,1,1, 16.607, 10412.589, 587.066, 53133.231 25/08/09,05:50:15,14,08,1, 11.9,1,1, 16.607, 10412.579, 587.061, 53133.265 25/08/09,05:50:15,15,08,1, 11.9,1,1, 16.607, 10412.542, 587.070, 53133.301 25/08/09,05:50:15,16,08,1, 11.9,1,1, 16.607, 10412.528, 587.057, 53133.273 25/08/09,05:50:15,17,08,1, 11.9,1,1, 16.607, 10412.510, 587.072, 53133.280 25/08/09,05:50:15,18,08,1, 11.9,1,1, 16.607, 10412.512, 587.064, 53133.280 25/08/09,05:50:15,19,08,1, 11.9,1,1, 16.607, 10412.496, 587.049, 53133.206 25/08/09,05:50:16,00,08,1, 12.0,1,1, 16.607, 10412.488, 587.049, 53133.206 25/08/09,05:50:16,01,08,1, 12.0,1,1, 16.607, 10412.444, 587.053, 53133.279 25/08/09,05:50:16,02,08,1, 12.0,1,1, 16.607, 10412.419, 587.054, 53133.323 25/08/09,05:50:16,03,08,1, 12.0,1,1, 16.607, 10412.387, 587.037, 53133.277 25/08/09,05:50:16,04,08,1, 12.0,1,1, 16.607, 10412.377, 587.053, 53133.349 25/08/09,05:50:16,05,08,1, 12.0,1,1, 16.607, 10412.355, 587.043, 53133.323 25/08/09,05:50:16,06,08,1, 12.0,1,1, 16.607, 10412.342, 587.055, 53133.338 25/08/09,05:50:16,07,08,1, 12.0,1,1, 16.607, 10412.342, 587.058, 53133.363 25/08/09,05:50:16,08,08,1, 12.0,1,1, 16.607, 10412.320, 587.051, 53133.272 25/08/09,05:50:16,09,08,1, 12.0,1,1, 16.607, 10412.302, 587.045, 53133.292 25/08/09,05:50:16,10,08,1, 12.0,1,1, 16.607, 10412.307, 587.049, 53133.397 25/08/09,05:50:16,11,08,1, 12.0,1,1, 16.607, 10412.290, 587.028, 53133.333 25/08/09,05:50:16,12,08,1, 12.0,1,1, 16.607, 10412.275, 587.053, 53133.379 25/08/09,05:50:16,13,08,1, 12.0,1,1, 16.607, 10412.254, 587.060, 53133.375 25/08/09,05:50:16,14,08,1, 12.0,1,1, 16.607, 10412.240, 587.067, 53133.362 25/08/09,05:50:16,15,08,1, 12.0,1,1, 16.607, 10412.229, 587.091, 53133.396 25/08/09,05:50:16,16,08,1, 12.0,1,1, 16.607, 10412.211, 587.109, 53133.408 25/08/09,05:50:16,17,08,1, 12.0,1,1, 16.607, 10412.184, 587.092, 53133.379 25/08/09,05:50:16,18,08,1, 12.0,1,1, 16.607, 10412.194, 587.091, 53133.432 25/08/09,05:50:16,19,08,1, 12.0,1,1, 16.607, 10412.178, 587.101, 53133.467 25/08/09,05:50:17,00,08,1, 11.9,1,1, 16.611, 10412.171, 587.101, 53133.467 25/08/09,05:50:17,01,08,1, 11.9,1,1, 16.611, 10412.170, 587.102, 53133.415 25/08/09,05:50:17,02,08,1, 11.9,1,1, 16.611, 10412.135, 587.145, 53133.487 25/08/09,05:50:17,03,08,1, 11.9,1,1, 16.611, 10412.106, 587.144, 53133.469 25/08/09,05:50:17,04,08,1, 11.9,1,1, 16.611, 10412.129, 587.129, 53133.490 25/08/09,05:50:17,05,08,1, 11.9,1,1, 16.611, 10412.120, 587.150, 53133.467 25/08/09,05:50:17,06,08,1, 11.9,1,1, 16.611, 10412.095, 587.166, 53133.465 25/08/09,05:50:17,07,08,1, 11.9,1,1, 16.611, 10412.105, 587.167, 53133.514 25/08/09,05:50:17,08,08,1, 11.9,1,1, 16.611, 10412.071, 587.169, 53133.512 25/08/09,05:50:17,09,08,1, 11.9,1,1, 16.611, 10412.053, 587.171, 53133.508 25/08/09,05:50:17,10,08,1, 11.9,1,1, 16.611, 10412.062, 587.193, 53133.551 25/08/09,05:50:17,11,08,1, 11.9,1,1, 16.611, 10412.030, 587.201, 53133.592 25/08/09,05:50:17,12,08,1, 11.9,1,1, 16.611, 10412.044, 587.183, 53133.505 25/08/09,05:50:17,13,08,1, 11.9,1,1, 16.611, 10412.003, 587.220, 53133.562 25/08/09,05:50:17,14,08,1, 11.9,1,1, 16.611, 10412.041, 587.200, 53133.510 25/08/09,05:50:17,15,08,1, 11.9,1,1, 16.611, 10412.016, 587.197, 53133.535 25/08/09,05:50:17,16,08,1, 11.9,1,1, 16.611, 10411.985, 587.217, 53133.559 25/08/09,05:50:17,17,08,1, 11.9,1,1, 16.611, 10411.974, 587.238, 53133.513 25/08/09,05:50:17,18,08,1, 11.9,1,1, 16.611, 10411.961, 587.238, 53133.524 25/08/09,05:50:17,19,08,1, 11.9,1,1, 16.611, 10411.954, 587.244, 53133.591 25/08/09,05:50:18,00,08,1, 11.9,1,1, 16.608, 10411.954, 587.244, 53133.591 25/08/09,05:50:18,01,08,1, 11.9,1,1, 16.608, 10411.928, 587.287, 53133.608 25/08/09,05:50:18,02,08,1, 11.9,1,1, 16.608, 10411.920, 587.266, 53133.600 25/08/09,05:50:18,03,08,1, 11.9,1,1, 16.608, 10411.915, 587.274, 53133.595 25/08/09,05:50:18,04,08,1, 11.9,1,1, 16.608, 10411.916, 587.281, 53133.531 25/08/09,05:50:18,05,08,1, 11.9,1,1, 16.608, 10411.913, 587.274, 53133.597 25/08/09,05:50:18,06,08,1, 11.9,1,1, 16.608, 10411.889, 587.287, 53133.626 25/08/09,05:50:18,07,08,1, 11.9,1,1, 16.608, 10411.850, 587.287, 53133.615 25/08/09,05:50:18,08,08,1, 11.9,1,1, 16.608, 10411.861, 587.308, 53133.610 25/08/09,05:50:18,09,08,1, 11.9,1,1, 16.608, 10411.836, 587.324, 53133.579 25/08/09,05:50:18,10,08,1, 11.9,1,1, 16.608, 10411.835, 587.291, 53133.614 25/08/09,05:50:18,11,08,1, 11.9,1,1, 16.608, 10411.802, 587.315, 53133.655 25/08/09,05:50:18,12,08,1, 11.9,1,1, 16.608, 10411.828, 587.324, 53133.609 25/08/09,05:50:18,13,08,1, 11.9,1,1, 16.608, 10411.788, 587.335, 53133.620 25/08/09,05:50:18,14,08,1, 11.9,1,1, 16.608, 10411.802, 587.326, 53133.591 25/08/09,05:50:18,15,08,1, 11.9,1,1, 16.608, 10411.748, 587.352, 53133.610 25/08/09,05:50:18,16,08,1, 11.9,1,1, 16.608, 10411.752, 587.365, 53133.756 25/08/09,05:50:18,17,08,1, 11.9,1,1, 16.608, 10411.731, 587.348, 53133.658 25/08/09,05:50:18,18,08,1, 11.9,1,1, 16.608, 10411.722, 587.394, 53133.651 25/08/09,05:50:18,19,08,1, 11.9,1,1, 16.608, 10411.706, 587.351, 53133.713 25/08/09,05:50:19,00,07,1, 12.0,1,1, 16.608, 10411.704, 587.351, 53133.713 25/08/09,05:50:19,01,07,1, 12.0,1,1, 16.608, 10411.688, 587.397, 53133.671 25/08/09,05:50:19,02,07,1, 12.0,1,1, 16.608, 10411.685, 587.414, 53133.805 25/08/09,05:50:19,03,07,1, 12.0,1,1, 16.608, 10411.659, 587.437, 53133.661 25/08/09,05:50:19,04,07,1, 12.0,1,1, 16.608, 10411.598, 587.408, 53133.773 25/08/09,05:50:19,05,07,1, 12.0,1,1, 16.608, 10411.617, 587.430, 53133.746 25/08/09,05:50:19,06,07,1, 12.0,1,1, 16.608, 10411.588, 587.463, 53133.693 25/08/09,05:50:19,07,07,1, 12.0,1,1, 16.608, 10411.588, 587.449, 53133.683 25/08/09,05:50:19,08,07,1, 12.0,1,1, 16.608, 10411.580, 587.466, 53133.719 25/08/09,05:50:19,09,07,1, 12.0,1,1, 16.608, 10411.592, 587.484, 53133.743 25/08/09,05:50:19,10,07,1, 12.0,1,1, 16.608, 10411.533, 587.489, 53133.793 25/08/09,05:50:19,11,07,1, 12.0,1,1, 16.608, 10411.541, 587.500, 53133.737 25/08/09,05:50:19,12,07,1, 12.0,1,1, 16.608, 10411.527, 587.513, 53133.822 25/08/09,05:50:19,13,07,1, 12.0,1,1, 16.608, 10411.512, 587.543, 53133.721 25/08/09,05:50:19,14,07,1, 12.0,1,1, 16.608, 10411.485, 587.550, 53133.736 25/08/09,05:50:19,15,07,1, 12.0,1,1, 16.608, 10411.480, 587.562, 53133.801 25/08/09,05:50:19,16,07,1, 12.0,1,1, 16.608, 10411.469, 587.563, 53133.753 25/08/09,05:50:19,17,07,1, 12.0,1,1, 16.608, 10411.471, 587.576, 53133.839 25/08/09,05:50:19,18,07,1, 12.0,1,1, 16.608, 10411.459, 587.597, 53133.801 25/08/09,05:50:19,19,07,1, 12.0,1,1, 16.608, 10411.424, 587.616, 53133.769 25/08/09,05:50:20,00,07,1, 12.0,1,1, 16.611, 10411.420, 587.616, 53133.769 25/08/09,05:50:20,01,07,1, 12.0,1,1, 16.611, 10411.375, 587.649, 53133.854 25/08/09,05:50:20,02,07,1, 12.0,1,1, 16.611, 10411.353, 587.687, 53133.929 25/08/09,05:50:20,03,07,1, 12.0,1,1, 16.611, 10411.362, 587.682, 53133.867 25/08/09,05:50:20,04,07,1, 12.0,1,1, 16.611, 10411.343, 587.668, 53133.885 25/08/09,05:50:20,05,07,1, 12.0,1,1, 16.611, 10411.329, 587.682, 53133.882 25/08/09,05:50:20,06,07,1, 12.0,1,1, 16.611, 10411.302, 587.706, 53133.883 25/08/09,05:50:20,07,07,1, 12.0,1,1, 16.611, 10411.286, 587.690, 53133.889 25/08/09,05:50:20,08,07,1, 12.0,1,1, 16.611, 10411.294, 587.732, 53133.954 25/08/09,05:50:20,09,07,1, 12.0,1,1, 16.611, 10411.261, 587.714, 53133.912 25/08/09,05:50:20,10,07,1, 12.0,1,1, 16.611, 10411.239, 587.744, 53133.921 25/08/09,05:50:20,11,07,1, 12.0,1,1, 16.611, 10411.223, 587.746, 53133.961 25/08/09,05:50:20,12,07,1, 12.0,1,1, 16.611, 10411.193, 587.747, 53133.964 25/08/09,05:50:20,13,07,1, 12.0,1,1, 16.611, 10411.185, 587.762, 53134.008 25/08/09,05:50:20,14,07,1, 12.0,1,1, 16.611, 10411.142, 587.755, 53133.909 25/08/09,05:50:20,15,07,1, 12.0,1,1, 16.611, 10411.142, 587.758, 53133.929 25/08/09,05:50:20,16,07,1, 12.0,1,1, 16.611, 10411.122, 587.783, 53133.990 25/08/09,05:50:20,17,07,1, 12.0,1,1, 16.611, 10411.091, 587.782, 53133.952 25/08/09,05:50:20,18,07,1, 12.0,1,1, 16.611, 10411.073, 587.782, 53133.954 25/08/09,05:50:20,19,07,1, 12.0,1,1, 16.611, 10411.035, 587.775, 53134.018 25/08/09,05:50:21,00,07,1, 11.9,1,1, 16.613, 10411.028, 587.775, 53134.018 25/08/09,05:50:21,01,07,1, 11.9,1,1, 16.613, 10411.028, 587.773, 53133.985 25/08/09,05:50:21,02,07,1, 11.9,1,1, 16.613, 10410.946, 587.789, 53133.964 25/08/09,05:50:21,03,07,1, 11.9,1,1, 16.613, 10410.968, 587.791, 53133.989 25/08/09,05:50:21,04,07,1, 11.9,1,1, 16.613, 10410.918, 587.808, 53134.025 25/08/09,05:50:21,05,07,1, 11.9,1,1, 16.613, 10410.901, 587.765, 53133.975 25/08/09,05:50:21,06,07,1, 11.9,1,1, 16.613, 10410.883, 587.749, 53133.972 25/08/09,05:50:21,07,07,1, 11.9,1,1, 16.613, 10410.870, 587.771, 53134.057 25/08/09,05:50:21,08,07,1, 11.9,1,1, 16.613, 10410.834, 587.784, 53133.996 25/08/09,05:50:21,09,07,1, 11.9,1,1, 16.613, 10410.817, 587.737, 53133.992 25/08/09,05:50:21,10,07,1, 11.9,1,1, 16.613, 10410.796, 587.748, 53133.995 25/08/09,05:50:21,11,07,1, 11.9,1,1, 16.613, 10410.784, 587.752, 53134.042 25/08/09,05:50:21,12,07,1, 11.9,1,1, 16.613, 10410.741, 587.762, 53133.964 25/08/09,05:50:21,13,07,1, 11.9,1,1, 16.613, 10410.719, 587.742, 53133.980 25/08/09,05:50:21,14,07,1, 11.9,1,1, 16.613, 10410.698, 587.742, 53133.988 25/08/09,05:50:21,15,07,1, 11.9,1,1, 16.613, 10410.671, 587.756, 53133.982 25/08/09,05:50:21,16,07,1, 11.9,1,1, 16.613, 10410.631, 587.755, 53133.995 25/08/09,05:50:21,17,07,1, 11.9,1,1, 16.613, 10410.621, 587.735, 53134.008 25/08/09,05:50:21,18,07,1, 11.9,1,1, 16.613, 10410.603, 587.731, 53133.947 25/08/09,05:50:21,19,07,1, 11.9,1,1, 16.613, 10410.566, 587.732, 53133.978 25/08/09,05:50:22,00,07,1, 11.9,1,1, 16.606, 10410.560, 587.732, 53133.978 25/08/09,05:50:22,01,07,1, 11.9,1,1, 16.606, 10410.508, 587.719, 53134.010 25/08/09,05:50:22,02,07,1, 11.9,1,1, 16.606, 10410.479, 587.720, 53134.020 25/08/09,05:50:22,03,07,1, 11.9,1,1, 16.606, 10410.477, 587.716, 53133.965 25/08/09,05:50:22,04,07,1, 11.9,1,1, 16.606, 10410.448, 587.692, 53133.940 25/08/09,05:50:22,05,07,1, 11.9,1,1, 16.606, 10410.416, 587.684, 53133.953 25/08/09,05:50:22,06,07,1, 11.9,1,1, 16.606, 10410.407, 587.701, 53133.963 25/08/09,05:50:22,07,07,1, 11.9,1,1, 16.606, 10410.383, 587.689, 53134.002 25/08/09,05:50:22,08,07,1, 11.9,1,1, 16.606, 10410.353, 587.678, 53133.984 25/08/09,05:50:22,09,07,1, 11.9,1,1, 16.606, 10410.311, 587.662, 53134.000 25/08/09,05:50:22,10,07,1, 11.9,1,1, 16.606, 10410.267, 587.669, 53133.993 25/08/09,05:50:22,11,07,1, 11.9,1,1, 16.606, 10410.277, 587.628, 53133.970 25/08/09,05:50:22,12,07,1, 11.9,1,1, 16.606, 10410.228, 587.617, 53133.961 25/08/09,05:50:22,13,07,1, 11.9,1,1, 16.606, 10410.192, 587.594, 53133.927 25/08/09,05:50:22,14,07,1, 11.9,1,1, 16.606, 10410.166, 587.604, 53133.956 25/08/09,05:50:22,15,07,1, 11.9,1,1, 16.606, 10410.153, 587.581, 53133.986 25/08/09,05:50:22,16,07,1, 11.9,1,1, 16.606, 10410.107, 587.569, 53133.991 25/08/09,05:50:22,17,07,1, 11.9,1,1, 16.606, 10410.090, 587.532, 53133.960 25/08/09,05:50:22,18,07,1, 11.9,1,1, 16.606, 10410.069, 587.554, 53133.926 25/08/09,05:50:22,19,07,1, 11.9,1,1, 16.606, 10410.016, 587.518, 53133.949 25/08/09,05:50:23,00,08,1, 12.0,1,1, 16.610, 10410.010, 587.518, 53133.949 25/08/09,05:50:23,01,08,1, 12.0,1,1, 16.610, 10409.985, 587.483, 53133.907 25/08/09,05:50:23,02,08,1, 12.0,1,1, 16.610, 10409.942, 587.501, 53133.974 25/08/09,05:50:23,03,08,1, 12.0,1,1, 16.610, 10409.922, 587.494, 53133.987 25/08/09,05:50:23,04,08,1, 12.0,1,1, 16.610, 10409.852, 587.482, 53133.908 25/08/09,05:50:23,05,08,1, 12.0,1,1, 16.610, 10409.839, 587.453, 53133.950 25/08/09,05:50:23,06,08,1, 12.0,1,1, 16.610, 10409.806, 587.440, 53133.966 25/08/09,05:50:23,07,08,1, 12.0,1,1, 16.610, 10409.775, 587.433, 53133.952 25/08/09,05:50:23,08,08,1, 12.0,1,1, 16.610, 10409.761, 587.421, 53133.887 25/08/09,05:50:23,09,08,1, 12.0,1,1, 16.610, 10409.727, 587.394, 53133.932 25/08/09,05:50:23,10,08,1, 12.0,1,1, 16.610, 10409.692, 587.400, 53133.945 25/08/09,05:50:23,11,08,1, 12.0,1,1, 16.610, 10409.685, 587.366, 53133.908 25/08/09,05:50:23,12,08,1, 12.0,1,1, 16.610, 10409.631, 587.317, 53133.933 25/08/09,05:50:23,13,08,1, 12.0,1,1, 16.610, 10409.618, 587.320, 53133.935 25/08/09,05:50:23,14,08,1, 12.0,1,1, 16.610, 10409.601, 587.298, 53133.895 25/08/09,05:50:23,15,08,1, 12.0,1,1, 16.610, 10409.540, 587.278, 53133.889 25/08/09,05:50:23,16,08,1, 12.0,1,1, 16.610, 10409.522, 587.261, 53133.873 25/08/09,05:50:23,17,08,1, 12.0,1,1, 16.610, 10409.502, 587.262, 53133.895 25/08/09,05:50:23,18,08,1, 12.0,1,1, 16.610, 10409.483, 587.245, 53133.934 25/08/09,05:50:23,19,08,1, 12.0,1,1, 16.610, 10409.467, 587.200, 53133.925 25/08/09,05:50:24,00,07,1, 11.9,1,1, 16.613, 10409.459, 587.200, 53133.925 25/08/09,05:50:24,01,07,1, 11.9,1,1, 16.613, 10409.412, 587.156, 53133.924 25/08/09,05:50:24,02,07,1, 11.9,1,1, 16.613, 10409.368, 587.162, 53133.897 25/08/09,05:50:24,03,07,1, 11.9,1,1, 16.613, 10409.363, 587.138, 53133.903 25/08/09,05:50:24,04,07,1, 11.9,1,1, 16.613, 10409.315, 587.097, 53133.899 25/08/09,05:50:24,05,07,1, 11.9,1,1, 16.613, 10409.282, 587.066, 53133.847 25/08/09,05:50:24,06,07,1, 11.9,1,1, 16.613, 10409.255, 587.052, 53133.866 25/08/09,05:50:24,07,07,1, 11.9,1,1, 16.613, 10409.237, 587.004, 53133.892 25/08/09,05:50:24,08,07,1, 11.9,1,1, 16.613, 10409.210, 586.988, 53133.852 25/08/09,05:50:24,09,07,1, 11.9,1,1, 16.613, 10409.179, 586.957, 53133.817 25/08/09,05:50:24,10,07,1, 11.9,1,1, 16.613, 10409.138, 586.923, 53133.834 25/08/09,05:50:24,11,07,1, 11.9,1,1, 16.613, 10409.116, 586.896, 53133.864 25/08/09,05:50:24,12,07,1, 11.9,1,1, 16.613, 10409.102, 586.830, 53133.869 25/08/09,05:50:24,13,07,1, 11.9,1,1, 16.613, 10409.049, 586.843, 53133.819 25/08/09,05:50:24,14,07,1, 11.9,1,1, 16.613, 10409.021, 586.815, 53133.851 25/08/09,05:50:24,15,07,1, 11.9,1,1, 16.613, 10408.983, 586.787, 53133.793 25/08/09,05:50:24,16,07,1, 11.9,1,1, 16.613, 10408.953, 586.766, 53133.818 25/08/09,05:50:24,17,07,1, 11.9,1,1, 16.613, 10408.941, 586.719, 53133.766 25/08/09,05:50:24,18,07,1, 11.9,1,1, 16.613, 10408.878, 586.710, 53133.783 25/08/09,05:50:24,19,07,1, 11.9,1,1, 16.613, 10408.856, 586.675, 53133.782 25/08/09,05:50:25,00,07,1, 12.0,1,1, 16.609, 10408.850, 586.675, 53133.782 25/08/09,05:50:25,01,07,1, 12.0,1,1, 16.609, 10408.789, 586.632, 53133.819 25/08/09,05:50:25,02,07,1, 12.0,1,1, 16.609, 10408.781, 586.598, 53133.818 25/08/09,05:50:25,03,07,1, 12.0,1,1, 16.609, 10408.727, 586.575, 53133.765 25/08/09,05:50:25,04,07,1, 12.0,1,1, 16.609, 10408.693, 586.560, 53133.755 25/08/09,05:50:25,05,07,1, 12.0,1,1, 16.609, 10408.665, 586.524, 53133.806 25/08/09,05:50:25,06,07,1, 12.0,1,1, 16.609, 10408.602, 586.486, 53133.814 25/08/09,05:50:25,07,07,1, 12.0,1,1, 16.609, 10408.567, 586.468, 53133.753 25/08/09,05:50:25,08,07,1, 12.0,1,1, 16.609, 10408.535, 586.446, 53133.801 25/08/09,05:50:25,09,07,1, 12.0,1,1, 16.609, 10408.496, 586.429, 53133.711 25/08/09,05:50:25,10,07,1, 12.0,1,1, 16.609, 10408.469, 586.418, 53133.784 25/08/09,05:50:25,11,07,1, 12.0,1,1, 16.609, 10408.419, 586.390, 53133.779 25/08/09,05:50:25,12,07,1, 12.0,1,1, 16.609, 10408.392, 586.360, 53133.757 25/08/09,05:50:25,13,07,1, 12.0,1,1, 16.609, 10408.355, 586.334, 53133.773 25/08/09,05:50:25,14,07,1, 12.0,1,1, 16.609, 10408.318, 586.288, 53133.741 25/08/09,05:50:25,15,07,1, 12.0,1,1, 16.609, 10408.277, 586.278, 53133.743 25/08/09,05:50:25,16,07,1, 12.0,1,1, 16.609, 10408.255, 586.262, 53133.775 25/08/09,05:50:25,17,07,1, 12.0,1,1, 16.609, 10408.213, 586.233, 53133.772 25/08/09,05:50:25,18,07,1, 12.0,1,1, 16.609, 10408.186, 586.196, 53133.703 25/08/09,05:50:25,19,07,1, 12.0,1,1, 16.609, 10408.170, 586.161, 53133.721 25/08/09,05:50:26,00,08,1, 12.0,1,1, 16.614, 10408.165, 586.161, 53133.721 25/08/09,05:50:26,01,08,1, 12.0,1,1, 16.614, 10408.064, 586.169, 53133.703 25/08/09,05:50:26,02,08,1, 12.0,1,1, 16.614, 10408.052, 586.109, 53133.726 25/08/09,05:50:26,03,08,1, 12.0,1,1, 16.614, 10408.006, 586.079, 53133.739 25/08/09,05:50:26,04,08,1, 12.0,1,1, 16.614, 10407.969, 586.088, 53133.768 25/08/09,05:50:26,05,08,1, 12.0,1,1, 16.614, 10407.936, 586.017, 53133.716 25/08/09,05:50:26,06,08,1, 12.0,1,1, 16.614, 10407.886, 586.026, 53133.712 25/08/09,05:50:26,07,08,1, 12.0,1,1, 16.614, 10407.877, 586.006, 53133.724 25/08/09,05:50:26,08,08,1, 12.0,1,1, 16.614, 10407.833, 585.994, 53133.763 25/08/09,05:50:26,09,08,1, 12.0,1,1, 16.614, 10407.803, 585.963, 53133.756 25/08/09,05:50:26,10,08,1, 12.0,1,1, 16.614, 10407.743, 585.952, 53133.656 25/08/09,05:50:26,11,08,1, 12.0,1,1, 16.614, 10407.738, 585.906, 53133.682 25/08/09,05:50:26,12,08,1, 12.0,1,1, 16.614, 10407.722, 585.909, 53133.714 25/08/09,05:50:26,13,08,1, 12.0,1,1, 16.614, 10407.652, 585.888, 53133.765 25/08/09,05:50:26,14,08,1, 12.0,1,1, 16.614, 10407.647, 585.860, 53133.750 25/08/09,05:50:26,15,08,1, 12.0,1,1, 16.614, 10407.614, 585.847, 53133.691 25/08/09,05:50:26,16,08,1, 12.0,1,1, 16.614, 10407.579, 585.812, 53133.721 25/08/09,05:50:26,17,08,1, 12.0,1,1, 16.614, 10407.564, 585.827, 53133.724 25/08/09,05:50:26,18,08,1, 12.0,1,1, 16.614, 10407.543, 585.788, 53133.555 25/08/09,05:50:26,19,08,1, 12.0,1,1, 16.614, 10407.520, 585.788, 53133.811 25/08/09,05:50:27,00,08,1, 11.9,1,1, 16.612, 10407.515, 585.788, 53133.811 25/08/09,05:50:27,01,08,1, 11.9,1,1, 16.612, 10407.497, 585.757, 53133.771 25/08/09,05:50:27,02,08,1, 11.9,1,1, 16.612, 10407.469, 585.747, 53133.744 25/08/09,05:50:27,03,08,1, 11.9,1,1, 16.612, 10407.448, 585.764, 53133.733 25/08/09,05:50:27,04,08,1, 11.9,1,1, 16.612, 10407.433, 585.755, 53133.719 25/08/09,05:50:27,05,08,1, 11.9,1,1, 16.612, 10407.405, 585.733, 53133.691 25/08/09,05:50:27,06,08,1, 11.9,1,1, 16.612, 10407.390, 585.701, 53133.686 25/08/09,05:50:27,07,08,1, 11.9,1,1, 16.612, 10407.382, 585.699, 53133.726 25/08/09,05:50:27,08,08,1, 11.9,1,1, 16.612, 10407.336, 585.662, 53133.677 25/08/09,05:50:27,09,08,1, 11.9,1,1, 16.612, 10407.324, 585.660, 53133.750 25/08/09,05:50:27,10,08,1, 11.9,1,1, 16.612, 10407.276, 585.651, 53133.740 25/08/09,05:50:27,11,08,1, 11.9,1,1, 16.612, 10407.258, 585.645, 53133.771 25/08/09,05:50:27,12,08,1, 11.9,1,1, 16.612, 10407.279, 585.620, 53133.795 25/08/09,05:50:27,13,08,1, 11.9,1,1, 16.612, 10407.243, 585.601, 53133.746 25/08/09,05:50:27,14,08,1, 11.9,1,1, 16.612, 10407.223, 585.580, 53133.730 25/08/09,05:50:27,15,08,1, 11.9,1,1, 16.612, 10407.214, 585.609, 53133.779 25/08/09,05:50:27,16,08,1, 11.9,1,1, 16.612, 10407.200, 585.566, 53133.777 25/08/09,05:50:27,17,08,1, 11.9,1,1, 16.612, 10407.158, 585.559, 53133.743 25/08/09,05:50:27,18,08,1, 11.9,1,1, 16.612, 10407.122, 585.537, 53133.690 25/08/09,05:50:27,19,08,1, 11.9,1,1, 16.612, 10407.132, 585.514, 53133.719 25/08/09,05:50:28,00,08,1, 11.9,1,1, 16.607, 10407.131, 585.514, 53133.719 25/08/09,05:50:28,01,08,1, 11.9,1,1, 16.607, 10407.083, 585.530, 53133.771 25/08/09,05:50:28,02,08,1, 11.9,1,1, 16.607, 10407.057, 585.503, 53133.749 25/08/09,05:50:28,03,08,1, 11.9,1,1, 16.607, 10407.017, 585.477, 53133.755 25/08/09,05:50:28,04,08,1, 11.9,1,1, 16.607, 10407.007, 585.473, 53133.723 25/08/09,05:50:28,05,08,1, 11.9,1,1, 16.607, 10406.974, 585.497, 53133.791 25/08/09,05:50:28,06,08,1, 11.9,1,1, 16.607, 10406.981, 585.460, 53133.670 25/08/09,05:50:28,07,08,1, 11.9,1,1, 16.607, 10406.896, 585.469, 53133.788 25/08/09,05:50:28,08,08,1, 11.9,1,1, 16.607, 10406.891, 585.480, 53133.759 25/08/09,05:50:28,09,08,1, 11.9,1,1, 16.607, 10406.899, 585.448, 53133.835 25/08/09,05:50:28,10,08,1, 11.9,1,1, 16.607, 10406.864, 585.408, 53133.793 25/08/09,05:50:28,11,08,1, 11.9,1,1, 16.607, 10406.842, 585.400, 53133.802 25/08/09,05:50:28,12,08,1, 11.9,1,1, 16.607, 10406.820, 585.384, 53133.782 25/08/09,05:50:28,13,08,1, 11.9,1,1, 16.607, 10406.810, 585.371, 53133.730 25/08/09,05:50:28,14,08,1, 11.9,1,1, 16.607, 10406.774, 585.353, 53133.752 25/08/09,05:50:28,15,08,1, 11.9,1,1, 16.607, 10406.757, 585.338, 53133.780 25/08/09,05:50:28,16,08,1, 11.9,1,1, 16.607, 10406.741, 585.346, 53133.739 25/08/09,05:50:28,17,08,1, 11.9,1,1, 16.607, 10406.704, 585.295, 53133.762 25/08/09,05:50:28,18,08,1, 11.9,1,1, 16.607, 10406.691, 585.275, 53133.758 25/08/09,05:50:28,19,08,1, 11.9,1,1, 16.607, 10406.663, 585.256, 53133.781 25/08/09,05:50:29,00,08,1, 11.9,1,1, 16.614, 10406.655, 585.256, 53133.781 25/08/09,05:50:29,01,08,1, 11.9,1,1, 16.614, 10406.612, 585.262, 53133.957 25/08/09,05:50:29,02,08,1, 11.9,1,1, 16.614, 10406.587, 585.210, 53133.766 25/08/09,05:50:29,03,08,1, 11.9,1,1, 16.614, 10406.593, 585.217, 53133.736 25/08/09,05:50:29,04,08,1, 11.9,1,1, 16.614, 10406.556, 585.188, 53133.780 25/08/09,05:50:29,05,08,1, 11.9,1,1, 16.614, 10406.526, 585.172, 53133.707 25/08/09,05:50:29,06,08,1, 11.9,1,1, 16.614, 10406.503, 585.112, 53133.619 25/08/09,05:50:29,07,08,1, 11.9,1,1, 16.614, 10406.517, 585.078, 53133.607 25/08/09,05:50:29,08,08,1, 11.9,1,1, 16.614, 10406.503, 585.104, 53133.745 25/08/09,05:50:29,09,08,1, 11.9,1,1, 16.614, 10406.473, 585.069, 53133.709 25/08/09,05:50:29,10,08,1, 11.9,1,1, 16.614, 10406.454, 585.072, 53133.671 25/08/09,05:50:29,11,08,1, 11.9,1,1, 16.614, 10406.452, 585.026, 53133.705 25/08/09,05:50:29,12,08,1, 11.9,1,1, 16.614, 10406.426, 585.018, 53133.663 25/08/09,05:50:29,13,08,1, 11.9,1,1, 16.614, 10406.422, 584.980, 53133.661 25/08/09,05:50:29,14,08,1, 11.9,1,1, 16.614, 10406.407, 584.986, 53133.666 25/08/09,05:50:29,15,08,1, 11.9,1,1, 16.614, 10406.380, 584.967, 53133.642 25/08/09,05:50:29,16,08,1, 11.9,1,1, 16.614, 10406.378, 584.952, 53133.647 25/08/09,05:50:29,17,08,1, 11.9,1,1, 16.614, 10406.357, 584.934, 53133.705 25/08/09,05:50:29,18,08,1, 11.9,1,1, 16.614, 10406.362, 584.916, 53133.698 25/08/09,05:50:29,19,08,1, 11.9,1,1, 16.614, 10406.353, 584.900, 53133.634 25/08/09,05:50:30,00,08,1, 11.9,1,1, 16.609, 10406.346, 584.900, 53133.634 25/08/09,05:50:30,01,08,1, 11.9,1,1, 16.609, 10406.312, 584.885, 53133.650 25/08/09,05:50:30,02,08,1, 11.9,1,1, 16.609, 10406.312, 584.855, 53133.600 25/08/09,05:50:30,03,08,1, 11.9,1,1, 16.609, 10406.309, 584.834, 53133.659 25/08/09,05:50:30,04,08,1, 11.9,1,1, 16.609, 10406.285, 584.828, 53133.581 25/08/09,05:50:30,05,08,1, 11.9,1,1, 16.609, 10406.264, 584.818, 53133.572 25/08/09,05:50:30,06,08,1, 11.9,1,1, 16.609, 10406.247, 584.814, 53133.626 25/08/09,05:50:30,07,08,1, 11.9,1,1, 16.609, 10406.251, 584.787, 53133.607 25/08/09,05:50:30,08,08,1, 11.9,1,1, 16.609, 10406.240, 584.771, 53133.564 25/08/09,05:50:30,09,08,1, 11.9,1,1, 16.609, 10406.224, 584.747, 53133.516 25/08/09,05:50:30,10,08,1, 11.9,1,1, 16.609, 10406.209, 584.726, 53133.521 25/08/09,05:50:30,11,08,1, 11.9,1,1, 16.609, 10406.211, 584.715, 53133.528 25/08/09,05:50:30,12,08,1, 11.9,1,1, 16.609, 10406.206, 584.686, 53133.582 25/08/09,05:50:30,13,08,1, 11.9,1,1, 16.609, 10406.170, 584.692, 53133.557 25/08/09,05:50:30,14,08,1, 11.9,1,1, 16.609, 10406.207, 584.676, 53133.592 25/08/09,05:50:30,15,08,1, 11.9,1,1, 16.609, 10406.163, 584.653, 53133.626 25/08/09,05:50:30,16,08,1, 11.9,1,1, 16.609, 10406.167, 584.639, 53133.539 25/08/09,05:50:30,17,08,1, 11.9,1,1, 16.609, 10406.168, 584.627, 53133.543 25/08/09,05:50:30,18,08,1, 11.9,1,1, 16.609, 10406.150, 584.597, 53133.566 25/08/09,05:50:30,19,08,1, 11.9,1,1, 16.609, 10406.158, 584.602, 53133.552 25/08/09,05:50:31,00,08,1, 11.9,1,1, 16.609, 10406.154, 584.602, 53133.552 25/08/09,05:50:31,01,08,1, 11.9,1,1, 16.609, 10406.111, 584.543, 53133.504 25/08/09,05:50:31,02,08,1, 11.9,1,1, 16.609, 10406.088, 584.529, 53133.513 25/08/09,05:50:31,03,08,1, 11.9,1,1, 16.609, 10406.109, 584.529, 53133.545 25/08/09,05:50:31,04,08,1, 11.9,1,1, 16.609, 10406.079, 584.498, 53133.515 25/08/09,05:50:31,05,08,1, 11.9,1,1, 16.609, 10406.076, 584.490, 53133.517 25/08/09,05:50:31,06,08,1, 11.9,1,1, 16.609, 10406.092, 584.458, 53133.515 25/08/09,05:50:31,07,08,1, 11.9,1,1, 16.609, 10406.051, 584.455, 53133.493 25/08/09,05:50:31,08,08,1, 11.9,1,1, 16.609, 10406.061, 584.403, 53133.517 25/08/09,05:50:31,09,08,1, 11.9,1,1, 16.609, 10406.051, 584.391, 53133.471 25/08/09,05:50:31,10,08,1, 11.9,1,1, 16.609, 10406.057, 584.356, 53133.465 25/08/09,05:50:31,11,08,1, 11.9,1,1, 16.609, 10406.050, 584.343, 53133.477 25/08/09,05:50:31,12,08,1, 11.9,1,1, 16.609, 10406.047, 584.321, 53133.395 25/08/09,05:50:31,13,08,1, 11.9,1,1, 16.609, 10406.022, 584.310, 53133.491 25/08/09,05:50:31,14,08,1, 11.9,1,1, 16.609, 10406.009, 584.283, 53133.468 25/08/09,05:50:31,15,08,1, 11.9,1,1, 16.609, 10406.050, 584.287, 53133.458 25/08/09,05:50:31,16,08,1, 11.9,1,1, 16.609, 10406.015, 584.268, 53133.388 25/08/09,05:50:31,17,08,1, 11.9,1,1, 16.609, 10406.021, 584.245, 53133.404 25/08/09,05:50:31,18,08,1, 11.9,1,1, 16.609, 10405.995, 584.219, 53133.422 25/08/09,05:50:31,19,08,1, 11.9,1,1, 16.609, 10406.021, 584.221, 53133.460 25/08/09,05:50:32,00,07,1, 11.9,1,1, 16.611, 10406.013, 584.221, 53133.460 25/08/09,05:50:32,01,07,1, 11.9,1,1, 16.611, 10405.989, 584.171, 53133.396 25/08/09,05:50:32,02,07,1, 11.9,1,1, 16.611, 10405.998, 584.158, 53133.389 25/08/09,05:50:32,03,07,1, 11.9,1,1, 16.611, 10405.975, 584.109, 53133.416 25/08/09,05:50:32,04,07,1, 11.9,1,1, 16.611, 10405.975, 584.123, 53133.430 25/08/09,05:50:32,05,07,1, 11.9,1,1, 16.611, 10405.965, 584.069, 53133.395 25/08/09,05:50:32,06,07,1, 11.9,1,1, 16.611, 10405.990, 584.079, 53133.329 25/08/09,05:50:32,07,07,1, 11.9,1,1, 16.611, 10405.985, 584.071, 53133.438 25/08/09,05:50:32,08,07,1, 11.9,1,1, 16.611, 10405.995, 584.034, 53133.368 25/08/09,05:50:32,09,07,1, 11.9,1,1, 16.611, 10405.996, 584.021, 53133.387 25/08/09,05:50:32,10,07,1, 11.9,1,1, 16.611, 10405.974, 584.009, 53133.367 25/08/09,05:50:32,11,07,1, 11.9,1,1, 16.611, 10406.007, 584.011, 53133.357 25/08/09,05:50:32,12,07,1, 11.9,1,1, 16.611, 10405.996, 583.973, 53133.287 25/08/09,05:50:32,13,07,1, 11.9,1,1, 16.611, 10406.003, 583.938, 53133.386 25/08/09,05:50:32,14,07,1, 11.9,1,1, 16.611, 10406.010, 583.947, 53133.311 25/08/09,05:50:32,15,07,1, 11.9,1,1, 16.611, 10406.025, 583.939, 53133.376 25/08/09,05:50:32,16,07,1, 11.9,1,1, 16.611, 10406.003, 583.917, 53133.339 25/08/09,05:50:32,17,07,1, 11.9,1,1, 16.611, 10406.022, 583.902, 53133.322 25/08/09,05:50:32,18,07,1, 11.9,1,1, 16.611, 10406.015, 583.866, 53133.282 25/08/09,05:50:32,19,07,1, 11.9,1,1, 16.611, 10406.032, 583.885, 53133.282 25/08/09,05:50:33,00,07,1, 11.9,1,1, 16.613, 10406.029, 583.885, 53133.282 25/08/09,05:50:33,01,07,1, 11.9,1,1, 16.613, 10406.053, 583.846, 53133.308 25/08/09,05:50:33,02,07,1, 11.9,1,1, 16.613, 10406.061, 583.851, 53133.299 25/08/09,05:50:33,03,07,1, 11.9,1,1, 16.613, 10406.068, 583.841, 53133.333 25/08/09,05:50:33,04,07,1, 11.9,1,1, 16.613, 10406.076, 583.806, 53133.290 25/08/09,05:50:33,05,07,1, 11.9,1,1, 16.613, 10406.067, 583.824, 53133.289 25/08/09,05:50:33,06,07,1, 11.9,1,1, 16.613, 10406.080, 583.798, 53133.264 25/08/09,05:50:33,07,07,1, 11.9,1,1, 16.613, 10406.094, 583.774, 53133.245 25/08/09,05:50:33,08,07,1, 11.9,1,1, 16.613, 10406.065, 583.781, 53133.282 25/08/09,05:50:33,09,07,1, 11.9,1,1, 16.613, 10406.084, 583.790, 53133.316 25/08/09,05:50:33,10,07,1, 11.9,1,1, 16.613, 10406.076, 583.793, 53133.278 25/08/09,05:50:33,11,07,1, 11.9,1,1, 16.613, 10406.091, 583.764, 53133.260 25/08/09,05:50:33,12,07,1, 11.9,1,1, 16.613, 10406.112, 583.736, 53133.277 25/08/09,05:50:33,13,07,1, 11.9,1,1, 16.613, 10406.096, 583.750, 53133.268 25/08/09,05:50:33,14,07,1, 11.9,1,1, 16.613, 10406.113, 583.738, 53133.297 25/08/09,05:50:33,15,07,1, 11.9,1,1, 16.613, 10406.090, 583.732, 53133.233 25/08/09,05:50:33,16,07,1, 11.9,1,1, 16.613, 10406.104, 583.730, 53133.202 25/08/09,05:50:33,17,07,1, 11.9,1,1, 16.613, 10406.120, 583.739, 53133.260 25/08/09,05:50:33,18,07,1, 11.9,1,1, 16.613, 10406.122, 583.712, 53133.190 25/08/09,05:50:33,19,07,1, 11.9,1,1, 16.613, 10406.111, 583.704, 53133.205 25/08/09,05:50:34,00,08,1, 11.9,1,1, 16.615, 10406.104, 583.704, 53133.205 25/08/09,05:50:34,01,08,1, 11.9,1,1, 16.615, 10406.108, 583.686, 53133.232 25/08/09,05:50:34,02,08,1, 11.9,1,1, 16.615, 10406.102, 583.690, 53133.214 25/08/09,05:50:34,03,08,1, 11.9,1,1, 16.615, 10406.101, 583.653, 53133.177 25/08/09,05:50:34,04,08,1, 11.9,1,1, 16.615, 10406.111, 583.665, 53133.194 25/08/09,05:50:34,05,08,1, 11.9,1,1, 16.615, 10406.114, 583.631, 53133.221 25/08/09,05:50:34,06,08,1, 11.9,1,1, 16.615, 10406.096, 583.654, 53133.220 25/08/09,05:50:34,07,08,1, 11.9,1,1, 16.615, 10406.091, 583.620, 53133.183 25/08/09,05:50:34,08,08,1, 11.9,1,1, 16.615, 10406.093, 583.626, 53133.152 25/08/09,05:50:34,09,08,1, 11.9,1,1, 16.615, 10406.106, 583.587, 53133.206 25/08/09,05:50:34,10,08,1, 11.9,1,1, 16.615, 10406.094, 583.605, 53133.215 25/08/09,05:50:34,11,08,1, 11.9,1,1, 16.615, 10406.091, 583.589, 53133.185 25/08/09,05:50:34,12,08,1, 11.9,1,1, 16.615, 10406.073, 583.566, 53133.215 25/08/09,05:50:34,13,08,1, 11.9,1,1, 16.615, 10406.075, 583.540, 53133.218 25/08/09,05:50:34,14,08,1, 11.9,1,1, 16.615, 10406.087, 583.552, 53133.141 25/08/09,05:50:34,15,08,1, 11.9,1,1, 16.615, 10406.026, 583.532, 53133.168 25/08/09,05:50:34,16,08,1, 11.9,1,1, 16.615, 10406.071, 583.488, 53133.085 25/08/09,05:50:34,17,08,1, 11.9,1,1, 16.615, 10406.050, 583.482, 53133.152 25/08/09,05:50:34,18,08,1, 11.9,1,1, 16.615, 10406.039, 583.482, 53133.088 25/08/09,05:50:34,19,08,1, 11.9,1,1, 16.615, 10406.022, 583.442, 53133.123 25/08/09,05:50:35,00,07,1, 11.9,1,1, 16.611, 10406.021, 583.442, 53133.123 25/08/09,05:50:35,01,07,1, 11.9,1,1, 16.611, 10405.993, 583.432, 53133.123 25/08/09,05:50:35,02,07,1, 11.9,1,1, 16.611, 10405.990, 583.414, 53133.108 25/08/09,05:50:35,03,07,1, 11.9,1,1, 16.611, 10406.000, 583.421, 53133.122 25/08/09,05:50:35,04,07,1, 11.9,1,1, 16.611, 10405.983, 583.390, 53133.175 25/08/09,05:50:35,05,07,1, 11.9,1,1, 16.611, 10405.976, 583.373, 53133.143 25/08/09,05:50:35,06,07,1, 11.9,1,1, 16.611, 10405.966, 583.318, 53133.067 25/08/09,05:50:35,07,07,1, 11.9,1,1, 16.611, 10405.957, 583.314, 53133.055 25/08/09,05:50:35,08,07,1, 11.9,1,1, 16.611, 10405.931, 583.306, 53133.088 25/08/09,05:50:35,09,07,1, 11.9,1,1, 16.611, 10405.942, 583.301, 53133.096 25/08/09,05:50:35,10,07,1, 11.9,1,1, 16.611, 10405.935, 583.269, 53133.069 25/08/09,05:50:35,11,07,1, 11.9,1,1, 16.611, 10405.914, 583.287, 53133.096 25/08/09,05:50:35,12,07,1, 11.9,1,1, 16.611, 10405.940, 583.257, 53133.044 25/08/09,05:50:35,13,07,1, 11.9,1,1, 16.611, 10405.932, 583.270, 53133.122 25/08/09,05:50:35,14,07,1, 11.9,1,1, 16.611, 10405.921, 583.232, 53133.067 25/08/09,05:50:35,15,07,1, 11.9,1,1, 16.611, 10405.922, 583.205, 53133.082 25/08/09,05:50:35,16,07,1, 11.9,1,1, 16.611, 10405.926, 583.208, 53133.031 25/08/09,05:50:35,17,07,1, 11.9,1,1, 16.611, 10405.916, 583.193, 53133.063 25/08/09,05:50:35,18,07,1, 11.9,1,1, 16.611, 10405.928, 583.158, 53133.058 25/08/09,05:50:35,19,07,1, 11.9,1,1, 16.611, 10405.904, 583.186, 53133.068 25/08/09,05:50:36,00,07,1, 11.9,1,1, 16.613, 10405.896, 583.186, 53133.068 25/08/09,05:50:36,01,07,1, 11.9,1,1, 16.613, 10405.909, 583.162, 53133.073 25/08/09,05:50:36,02,07,1, 11.9,1,1, 16.613, 10405.931, 583.158, 53133.061 25/08/09,05:50:36,03,07,1, 11.9,1,1, 16.613, 10405.928, 583.128, 53133.053 25/08/09,05:50:36,04,07,1, 11.9,1,1, 16.613, 10405.902, 583.135, 53133.034 25/08/09,05:50:36,05,07,1, 11.9,1,1, 16.613, 10405.911, 583.123, 53133.058 25/08/09,05:50:36,06,07,1, 11.9,1,1, 16.613, 10405.920, 583.127, 53133.013 25/08/09,05:50:36,07,07,1, 11.9,1,1, 16.613, 10405.889, 583.129, 53133.089 25/08/09,05:50:36,08,07,1, 11.9,1,1, 16.613, 10405.919, 583.093, 53133.067 25/08/09,05:50:36,09,07,1, 11.9,1,1, 16.613, 10405.901, 583.082, 53133.054 25/08/09,05:50:36,10,07,1, 11.9,1,1, 16.613, 10405.902, 583.103, 53133.068 25/08/09,05:50:36,11,07,1, 11.9,1,1, 16.613, 10405.887, 583.086, 53133.023 25/08/09,05:50:36,12,07,1, 11.9,1,1, 16.613, 10405.905, 583.072, 53133.053 25/08/09,05:50:36,13,07,1, 11.9,1,1, 16.613, 10405.895, 583.062, 53133.030 25/08/09,05:50:36,14,07,1, 11.9,1,1, 16.613, 10405.900, 583.093, 53133.067 25/08/09,05:50:36,15,07,1, 11.9,1,1, 16.613, 10405.875, 583.075, 53133.038 25/08/09,05:50:36,16,07,1, 11.9,1,1, 16.613, 10405.847, 583.038, 53133.040 25/08/09,05:50:36,17,07,1, 11.9,1,1, 16.613, 10405.863, 583.043, 53133.080 25/08/09,05:50:36,18,07,1, 11.9,1,1, 16.613, 10405.849, 583.047, 53133.084 25/08/09,05:50:36,19,07,1, 11.9,1,1, 16.613, 10405.848, 583.029, 53133.041 25/08/09,05:50:37,00,07,1, 11.9,1,1, 16.614, 10405.846, 583.029, 53133.041 25/08/09,05:50:37,01,07,1, 11.9,1,1, 16.614, 10405.803, 583.012, 53133.067 25/08/09,05:50:37,02,07,1, 11.9,1,1, 16.614, 10405.812, 583.004, 53133.082 25/08/09,05:50:37,03,07,1, 11.9,1,1, 16.614, 10405.787, 582.968, 53133.074 25/08/09,05:50:37,04,07,1, 11.9,1,1, 16.614, 10405.801, 582.972, 53133.040 25/08/09,05:50:37,05,07,1, 11.9,1,1, 16.614, 10405.792, 582.989, 53133.009 25/08/09,05:50:37,06,07,1, 11.9,1,1, 16.614, 10405.753, 582.969, 53133.018 25/08/09,05:50:37,07,07,1, 11.9,1,1, 16.614, 10405.760, 582.976, 53133.008 25/08/09,05:50:37,08,07,1, 11.9,1,1, 16.614, 10405.756, 582.956, 53133.010 25/08/09,05:50:37,09,07,1, 11.9,1,1, 16.614, 10405.739, 582.942, 53133.063 25/08/09,05:50:37,10,07,1, 11.9,1,1, 16.614, 10405.734, 582.941, 53133.045 25/08/09,05:50:37,11,07,1, 11.9,1,1, 16.614, 10405.754, 582.946, 53133.032 25/08/09,05:50:37,12,07,1, 11.9,1,1, 16.614, 10405.737, 582.951, 53133.057 25/08/09,05:50:37,13,07,1, 11.9,1,1, 16.614, 10405.724, 582.933, 53133.040 25/08/09,05:50:37,14,07,1, 11.9,1,1, 16.614, 10405.697, 582.880, 53133.052 25/08/09,05:50:37,15,07,1, 11.9,1,1, 16.614, 10405.707, 582.894, 53132.979 25/08/09,05:50:37,16,07,1, 11.9,1,1, 16.614, 10405.687, 582.885, 53133.060 25/08/09,05:50:37,17,07,1, 11.9,1,1, 16.614, 10405.672, 582.898, 53133.077 25/08/09,05:50:37,18,07,1, 11.9,1,1, 16.614, 10405.645, 582.876, 53133.029 25/08/09,05:50:37,19,07,1, 11.9,1,1, 16.614, 10405.661, 582.858, 53133.010 25/08/09,05:50:38,00,07,1, 12.0,1,1, 16.616, 10405.654, 582.858, 53133.010 25/08/09,05:50:38,01,07,1, 12.0,1,1, 16.616, 10405.663, 582.845, 53133.013 25/08/09,05:50:38,02,07,1, 12.0,1,1, 16.616, 10405.662, 582.840, 53133.051 25/08/09,05:50:38,03,07,1, 12.0,1,1, 16.616, 10405.644, 582.839, 53133.068 25/08/09,05:50:38,04,07,1, 12.0,1,1, 16.616, 10405.650, 582.826, 53133.059 25/08/09,05:50:38,05,07,1, 12.0,1,1, 16.616, 10405.648, 582.786, 53133.024 25/08/09,05:50:38,06,07,1, 12.0,1,1, 16.616, 10405.652, 582.811, 53133.059 25/08/09,05:50:38,07,07,1, 12.0,1,1, 16.616, 10405.653, 582.768, 53133.040 25/08/09,05:50:38,08,07,1, 12.0,1,1, 16.616, 10405.652, 582.781, 53133.019 25/08/09,05:50:38,09,07,1, 12.0,1,1, 16.616, 10405.672, 582.736, 53133.021 25/08/09,05:50:38,10,07,1, 12.0,1,1, 16.616, 10405.651, 582.779, 53133.031 25/08/09,05:50:38,11,07,1, 12.0,1,1, 16.616, 10405.672, 582.777, 53133.047 25/08/09,05:50:38,12,07,1, 12.0,1,1, 16.616, 10405.640, 582.750, 53133.037 25/08/09,05:50:38,13,07,1, 12.0,1,1, 16.616, 10405.666, 582.726, 53133.065 25/08/09,05:50:38,14,07,1, 12.0,1,1, 16.616, 10405.644, 582.716, 53133.056 25/08/09,05:50:38,15,07,1, 12.0,1,1, 16.616, 10405.635, 582.715, 53133.055 25/08/09,05:50:38,16,07,1, 12.0,1,1, 16.616, 10405.652, 582.716, 53133.049 25/08/09,05:50:38,17,07,1, 12.0,1,1, 16.616, 10405.670, 582.706, 53132.996 25/08/09,05:50:38,18,07,1, 12.0,1,1, 16.616, 10405.676, 582.701, 53133.059 25/08/09,05:50:38,19,07,1, 12.0,1,1, 16.616, 10405.686, 582.688, 53133.033 25/08/09,05:50:39,00,07,1, 11.9,1,1, 16.614, 10405.679, 582.688, 53133.033 25/08/09,05:50:39,01,07,1, 11.9,1,1, 16.614, 10405.701, 582.707, 53133.028 25/08/09,05:50:39,02,07,1, 11.9,1,1, 16.614, 10405.705, 582.658, 53133.035 25/08/09,05:50:39,03,07,1, 11.9,1,1, 16.614, 10405.736, 582.693, 53133.056 25/08/09,05:50:39,04,07,1, 11.9,1,1, 16.614, 10405.672, 582.686, 53133.017 25/08/09,05:50:39,05,07,1, 11.9,1,1, 16.614, 10405.722, 582.680, 53133.081 25/08/09,05:50:39,06,07,1, 11.9,1,1, 16.614, 10405.748, 582.662, 53133.048 25/08/09,05:50:39,07,07,1, 11.9,1,1, 16.614, 10405.753, 582.649, 53133.043 25/08/09,05:50:39,08,07,1, 11.9,1,1, 16.614, 10405.742, 582.662, 53133.033 25/08/09,05:50:39,09,07,1, 11.9,1,1, 16.614, 10405.767, 582.632, 53132.988 25/08/09,05:50:39,10,07,1, 11.9,1,1, 16.614, 10405.765, 582.640, 53133.029 25/08/09,05:50:39,11,07,1, 11.9,1,1, 16.614, 10405.746, 582.623, 53133.005 25/08/09,05:50:39,12,07,1, 11.9,1,1, 16.614, 10405.746, 582.632, 53133.011 25/08/09,05:50:39,13,07,1, 11.9,1,1, 16.614, 10405.771, 582.645, 53133.050 25/08/09,05:50:39,14,07,1, 11.9,1,1, 16.614, 10405.755, 582.619, 53132.996 25/08/09,05:50:39,15,07,1, 11.9,1,1, 16.614, 10405.774, 582.610, 53133.017 25/08/09,05:50:39,16,07,1, 11.9,1,1, 16.614, 10405.769, 582.637, 53133.027 25/08/09,05:50:39,17,07,1, 11.9,1,1, 16.614, 10405.796, 582.621, 53133.005 25/08/09,05:50:39,18,07,1, 11.9,1,1, 16.614, 10405.785, 582.623, 53133.008 25/08/09,05:50:39,19,07,1, 11.9,1,1, 16.614, 10405.775, 582.646, 53133.010 25/08/09,05:50:40,00,07,1, 12.0,1,1, 16.617, 10405.771, 582.646, 53133.010 25/08/09,05:50:40,01,07,1, 12.0,1,1, 16.617, 10405.798, 582.619, 53132.954 25/08/09,05:50:40,02,07,1, 12.0,1,1, 16.617, 10405.766, 582.640, 53132.981 25/08/09,05:50:40,03,07,1, 12.0,1,1, 16.617, 10405.783, 582.620, 53133.039 25/08/09,05:50:40,04,07,1, 12.0,1,1, 16.617, 10405.781, 582.621, 53133.052 25/08/09,05:50:40,05,07,1, 12.0,1,1, 16.617, 10405.810, 582.613, 53133.043 25/08/09,05:50:40,06,07,1, 12.0,1,1, 16.617, 10405.812, 582.632, 53133.015 25/08/09,05:50:40,07,07,1, 12.0,1,1, 16.617, 10405.814, 582.626, 53132.974 25/08/09,05:50:40,08,07,1, 12.0,1,1, 16.617, 10405.804, 582.631, 53133.049 25/08/09,05:50:40,09,07,1, 12.0,1,1, 16.617, 10405.823, 582.609, 53133.033 25/08/09,05:50:40,10,07,1, 12.0,1,1, 16.617, 10405.849, 582.597, 53133.022 25/08/09,05:50:40,11,07,1, 12.0,1,1, 16.617, 10405.839, 582.605, 53133.012 25/08/09,05:50:40,12,07,1, 12.0,1,1, 16.617, 10405.849, 582.641, 53133.043 25/08/09,05:50:40,13,07,1, 12.0,1,1, 16.617, 10405.837, 582.599, 53132.983 25/08/09,05:50:40,14,07,1, 12.0,1,1, 16.617, 10405.853, 582.628, 53133.042 25/08/09,05:50:40,15,07,1, 12.0,1,1, 16.617, 10405.887, 582.613, 53133.040 25/08/09,05:50:40,16,07,1, 12.0,1,1, 16.617, 10405.884, 582.616, 53133.032 25/08/09,05:50:40,17,07,1, 12.0,1,1, 16.617, 10405.879, 582.612, 53133.033 25/08/09,05:50:40,18,07,1, 12.0,1,1, 16.617, 10405.915, 582.639, 53133.029 25/08/09,05:50:40,19,07,1, 12.0,1,1, 16.617, 10405.915, 582.617, 53133.059 25/08/09,05:50:41,00,07,1, 11.8,1,1, 16.619, 10405.912, 582.617, 53133.059 25/08/09,05:50:41,01,07,1, 11.8,1,1, 16.619, 10405.897, 582.622, 53133.071 25/08/09,05:50:41,02,07,1, 11.8,1,1, 16.619, 10405.970, 582.653, 53132.963 25/08/09,05:50:41,03,07,1, 11.8,1,1, 16.619, 10405.957, 582.662, 53133.086 25/08/09,05:50:41,04,07,1, 11.8,1,1, 16.619, 10405.968, 582.649, 53133.067 25/08/09,05:50:41,05,07,1, 11.8,1,1, 16.619, 10405.951, 582.632, 53133.044 25/08/09,05:50:41,06,07,1, 11.8,1,1, 16.619, 10405.988, 582.663, 53133.068 25/08/09,05:50:41,07,07,1, 11.8,1,1, 16.619, 10405.989, 582.656, 53133.046 25/08/09,05:50:41,08,07,1, 11.8,1,1, 16.619, 10406.014, 582.674, 53133.020 25/08/09,05:50:41,09,07,1, 11.8,1,1, 16.619, 10405.983, 582.644, 53133.068 25/08/09,05:50:41,10,07,1, 11.8,1,1, 16.619, 10406.026, 582.644, 53133.070 25/08/09,05:50:41,11,07,1, 11.8,1,1, 16.619, 10406.023, 582.647, 53132.903 25/08/09,05:50:41,12,07,1, 11.8,1,1, 16.619, 10406.043, 582.653, 53133.047 25/08/09,05:50:41,13,07,1, 11.8,1,1, 16.619, 10406.040, 582.669, 53133.064 25/08/09,05:50:41,14,07,1, 11.8,1,1, 16.619, 10406.027, 582.665, 53133.099 25/08/09,05:50:41,15,07,1, 11.8,1,1, 16.619, 10406.041, 582.654, 53133.050 25/08/09,05:50:41,16,07,1, 11.8,1,1, 16.619, 10406.047, 582.663, 53133.012 25/08/09,05:50:41,17,07,1, 11.8,1,1, 16.619, 10406.031, 582.651, 53133.078 25/08/09,05:50:41,18,07,1, 11.8,1,1, 16.619, 10406.041, 582.648, 53133.035 25/08/09,05:50:41,19,07,1, 11.8,1,1, 16.619, 10406.064, 582.641, 53133.009 25/08/09,05:50:42,00,07,1, 11.9,1,1, 16.614, 10406.063, 582.641, 53133.009 25/08/09,05:50:42,01,07,1, 11.9,1,1, 16.614, 10406.046, 582.648, 53133.025 25/08/09,05:50:42,02,07,1, 11.9,1,1, 16.614, 10406.039, 582.633, 53133.062 25/08/09,05:50:42,03,07,1, 11.9,1,1, 16.614, 10406.040, 582.649, 53133.041 25/08/09,05:50:42,04,07,1, 11.9,1,1, 16.614, 10406.026, 582.650, 53133.027 25/08/09,05:50:42,05,07,1, 11.9,1,1, 16.614, 10406.056, 582.627, 53133.027 25/08/09,05:50:42,06,07,1, 11.9,1,1, 16.614, 10406.030, 582.612, 53133.066 25/08/09,05:50:42,07,07,1, 11.9,1,1, 16.614, 10406.049, 582.621, 53133.078 25/08/09,05:50:42,08,07,1, 11.9,1,1, 16.614, 10406.053, 582.654, 53133.063 25/08/09,05:50:42,09,07,1, 11.9,1,1, 16.614, 10406.040, 582.608, 53132.983 25/08/09,05:50:42,10,07,1, 11.9,1,1, 16.614, 10406.035, 582.621, 53133.038 25/08/09,05:50:42,11,07,1, 11.9,1,1, 16.614, 10406.038, 582.632, 53133.021 25/08/09,05:50:42,12,07,1, 11.9,1,1, 16.614, 10406.057, 582.630, 53133.060 25/08/09,05:50:42,13,07,1, 11.9,1,1, 16.614, 10406.057, 582.628, 53133.005 25/08/09,05:50:42,14,07,1, 11.9,1,1, 16.614, 10406.081, 582.631, 53133.009 25/08/09,05:50:42,15,07,1, 11.9,1,1, 16.614, 10406.076, 582.627, 53133.028 25/08/09,05:50:42,16,07,1, 11.9,1,1, 16.614, 10406.071, 582.646, 53133.020 25/08/09,05:50:42,17,07,1, 11.9,1,1, 16.614, 10406.087, 582.643, 53133.090 25/08/09,05:50:42,18,07,1, 11.9,1,1, 16.614, 10406.093, 582.646, 53133.028 25/08/09,05:50:42,19,07,1, 11.9,1,1, 16.614, 10406.093, 582.634, 53133.092 25/08/09,05:50:43,00,07,1, 11.9,1,1, 16.617, 10406.088, 582.634, 53133.092 25/08/09,05:50:43,01,07,1, 11.9,1,1, 16.617, 10406.115, 582.639, 53133.061 25/08/09,05:50:43,02,07,1, 11.9,1,1, 16.617, 10406.136, 582.660, 53133.130 25/08/09,05:50:43,03,07,1, 11.9,1,1, 16.617, 10406.131, 582.645, 53133.090 25/08/09,05:50:43,04,07,1, 11.9,1,1, 16.617, 10406.151, 582.674, 53133.057 25/08/09,05:50:43,05,07,1, 11.9,1,1, 16.617, 10406.160, 582.650, 53133.066 25/08/09,05:50:43,06,07,1, 11.9,1,1, 16.617, 10406.161, 582.638, 53133.072 25/08/09,05:50:43,07,07,1, 11.9,1,1, 16.617, 10406.187, 582.639, 53133.072 25/08/09,05:50:43,08,07,1, 11.9,1,1, 16.617, 10406.201, 582.640, 53133.067 25/08/09,05:50:43,09,07,1, 11.9,1,1, 16.617, 10406.202, 582.659, 53133.086 25/08/09,05:50:43,10,07,1, 11.9,1,1, 16.617, 10406.212, 582.623, 53133.099 25/08/09,05:50:43,11,07,1, 11.9,1,1, 16.617, 10406.220, 582.629, 53133.117 25/08/09,05:50:43,12,07,1, 11.9,1,1, 16.617, 10406.234, 582.650, 53133.141 25/08/09,05:50:43,13,07,1, 11.9,1,1, 16.617, 10406.239, 582.645, 53133.143 25/08/09,05:50:43,14,07,1, 11.9,1,1, 16.617, 10406.231, 582.627, 53133.074 25/08/09,05:50:43,15,07,1, 11.9,1,1, 16.617, 10406.271, 582.620, 53133.092 25/08/09,05:50:43,16,07,1, 11.9,1,1, 16.617, 10406.287, 582.655, 53133.118 25/08/09,05:50:43,17,07,1, 11.9,1,1, 16.617, 10406.270, 582.651, 53133.122 25/08/09,05:50:43,18,07,1, 11.9,1,1, 16.617, 10406.320, 582.597, 53133.058 25/08/09,05:50:43,19,07,1, 11.9,1,1, 16.617, 10406.295, 582.612, 53133.137 25/08/09,05:50:44,00,07,1, 12.0,1,1, 16.615, 10406.288, 582.612, 53133.137 25/08/09,05:50:44,01,07,1, 12.0,1,1, 16.615, 10406.328, 582.612, 53133.150 25/08/09,05:50:44,02,07,1, 12.0,1,1, 16.615, 10406.341, 582.611, 53133.152 25/08/09,05:50:44,03,07,1, 12.0,1,1, 16.615, 10406.376, 582.607, 53133.135 25/08/09,05:50:44,04,07,1, 12.0,1,1, 16.615, 10406.367, 582.593, 53133.074 25/08/09,05:50:44,05,07,1, 12.0,1,1, 16.615, 10406.399, 582.591, 53133.130 25/08/09,05:50:44,06,07,1, 12.0,1,1, 16.615, 10406.411, 582.569, 53133.148 25/08/09,05:50:44,07,07,1, 12.0,1,1, 16.615, 10406.417, 582.561, 53133.158 25/08/09,05:50:44,08,07,1, 12.0,1,1, 16.615, 10406.424, 582.551, 53133.156 25/08/09,05:50:44,09,07,1, 12.0,1,1, 16.615, 10406.448, 582.560, 53133.218 25/08/09,05:50:44,10,07,1, 12.0,1,1, 16.615, 10406.463, 582.560, 53133.196 25/08/09,05:50:44,11,07,1, 12.0,1,1, 16.615, 10406.464, 582.558, 53133.219 25/08/09,05:50:44,12,07,1, 12.0,1,1, 16.615, 10406.493, 582.562, 53133.187 25/08/09,05:50:44,13,07,1, 12.0,1,1, 16.615, 10406.485, 582.555, 53133.172 25/08/09,05:50:44,14,07,1, 12.0,1,1, 16.615, 10406.519, 582.560, 53133.130 25/08/09,05:50:44,15,07,1, 12.0,1,1, 16.615, 10406.551, 582.562, 53133.194 25/08/09,05:50:44,16,07,1, 12.0,1,1, 16.615, 10406.559, 582.562, 53133.179 25/08/09,05:50:44,17,07,1, 12.0,1,1, 16.615, 10406.587, 582.553, 53133.227 25/08/09,05:50:44,18,07,1, 12.0,1,1, 16.615, 10406.594, 582.539, 53133.191 25/08/09,05:50:44,19,07,1, 12.0,1,1, 16.615, 10406.611, 582.570, 53133.236 25/08/09,05:50:45,00,08,1, 11.9,1,1, 16.614, 10406.605, 582.570, 53133.236 25/08/09,05:50:45,01,08,1, 11.9,1,1, 16.614, 10406.655, 582.543, 53133.152 25/08/09,05:50:45,02,08,1, 11.9,1,1, 16.614, 10406.655, 582.537, 53133.205 25/08/09,05:50:45,03,08,1, 11.9,1,1, 16.614, 10406.672, 582.549, 53133.242 25/08/09,05:50:45,04,08,1, 11.9,1,1, 16.614, 10406.692, 582.554, 53133.217 25/08/09,05:50:45,05,08,1, 11.9,1,1, 16.614, 10406.698, 582.544, 53133.274 25/08/09,05:50:45,06,08,1, 11.9,1,1, 16.614, 10406.735, 582.547, 53133.259 25/08/09,05:50:45,07,08,1, 11.9,1,1, 16.614, 10406.733, 582.548, 53133.277 25/08/09,05:50:45,08,08,1, 11.9,1,1, 16.614, 10406.749, 582.534, 53133.284 25/08/09,05:50:45,09,08,1, 11.9,1,1, 16.614, 10406.758, 582.563, 53133.280 25/08/09,05:50:45,10,08,1, 11.9,1,1, 16.614, 10406.781, 582.553, 53133.317 25/08/09,05:50:45,11,08,1, 11.9,1,1, 16.614, 10406.810, 582.559, 53133.277 25/08/09,05:50:45,12,08,1, 11.9,1,1, 16.614, 10406.816, 582.562, 53133.305 25/08/09,05:50:45,13,08,1, 11.9,1,1, 16.614, 10406.841, 582.554, 53133.277 25/08/09,05:50:45,14,08,1, 11.9,1,1, 16.614, 10406.885, 582.578, 53133.286 25/08/09,05:50:45,15,08,1, 11.9,1,1, 16.614, 10406.871, 582.599, 53133.389 25/08/09,05:50:45,16,08,1, 11.9,1,1, 16.614, 10406.903, 582.562, 53133.360 25/08/09,05:50:45,17,08,1, 11.9,1,1, 16.614, 10406.899, 582.589, 53133.386 25/08/09,05:50:45,18,08,1, 11.9,1,1, 16.614, 10406.949, 582.612, 53133.438 25/08/09,05:50:45,19,08,1, 11.9,1,1, 16.614, 10406.995, 582.599, 53133.429 25/08/09,05:50:46,00,07,1, 11.8,1,1, 16.618, 10406.989, 582.599, 53133.429 25/08/09,05:50:46,01,07,1, 11.8,1,1, 16.618, 10407.012, 582.633, 53133.407 25/08/09,05:50:46,02,07,1, 11.8,1,1, 16.618, 10407.048, 582.609, 53133.449 25/08/09,05:50:46,03,07,1, 11.8,1,1, 16.618, 10407.074, 582.651, 53133.471 25/08/09,05:50:46,04,07,1, 11.8,1,1, 16.618, 10407.075, 582.627, 53133.487 25/08/09,05:50:46,05,07,1, 11.8,1,1, 16.618, 10407.112, 582.636, 53133.502 25/08/09,05:50:46,06,07,1, 11.8,1,1, 16.618, 10407.138, 582.650, 53133.452 25/08/09,05:50:46,07,07,1, 11.8,1,1, 16.618, 10407.188, 582.677, 53133.466 25/08/09,05:50:46,08,07,1, 11.8,1,1, 16.618, 10407.172, 582.655, 53133.527 25/08/09,05:50:46,09,07,1, 11.8,1,1, 16.618, 10407.212, 582.665, 53133.492 25/08/09,05:50:46,10,07,1, 11.8,1,1, 16.618, 10407.242, 582.651, 53133.470 25/08/09,05:50:46,11,07,1, 11.8,1,1, 16.618, 10407.250, 582.692, 53133.480 25/08/09,05:50:46,12,07,1, 11.8,1,1, 16.618, 10407.285, 582.648, 53133.502 25/08/09,05:50:46,13,07,1, 11.8,1,1, 16.618, 10407.319, 582.668, 53133.501 25/08/09,05:50:46,14,07,1, 11.8,1,1, 16.618, 10407.321, 582.678, 53133.522 25/08/09,05:50:46,15,07,1, 11.8,1,1, 16.618, 10407.370, 582.695, 53133.468 25/08/09,05:50:46,16,07,1, 11.8,1,1, 16.618, 10407.399, 582.701, 53133.533 25/08/09,05:50:46,17,07,1, 11.8,1,1, 16.618, 10407.399, 582.680, 53133.540 25/08/09,05:50:46,18,07,1, 11.8,1,1, 16.618, 10407.424, 582.688, 53133.505 25/08/09,05:50:46,19,07,1, 11.8,1,1, 16.618, 10407.465, 582.708, 53133.504 25/08/09,05:50:47,00,08,1, 11.9,1,1, 16.618, 10407.465, 582.708, 53133.504 25/08/09,05:50:47,01,08,1, 11.9,1,1, 16.618, 10407.523, 582.696, 53133.496 25/08/09,05:50:47,02,08,1, 11.9,1,1, 16.618, 10407.536, 582.651, 53133.505 25/08/09,05:50:47,03,08,1, 11.9,1,1, 16.618, 10407.545, 582.643, 53133.525 25/08/09,05:50:47,04,08,1, 11.9,1,1, 16.618, 10407.580, 582.662, 53133.504 25/08/09,05:50:47,05,08,1, 11.9,1,1, 16.618, 10407.612, 582.628, 53133.458 25/08/09,05:50:47,06,08,1, 11.9,1,1, 16.618, 10407.625, 582.630, 53133.520 25/08/09,05:50:47,07,08,1, 11.9,1,1, 16.618, 10407.650, 582.629, 53133.548 25/08/09,05:50:47,08,08,1, 11.9,1,1, 16.618, 10407.679, 582.613, 53133.472 25/08/09,05:50:47,09,08,1, 11.9,1,1, 16.618, 10407.679, 582.603, 53133.539 25/08/09,05:50:47,10,08,1, 11.9,1,1, 16.618, 10407.717, 582.612, 53133.516 25/08/09,05:50:47,11,08,1, 11.9,1,1, 16.618, 10407.732, 582.591, 53133.438 25/08/09,05:50:47,12,08,1, 11.9,1,1, 16.618, 10407.743, 582.578, 53133.499 25/08/09,05:50:47,13,08,1, 11.9,1,1, 16.618, 10407.783, 582.563, 53133.493 25/08/09,05:50:47,14,08,1, 11.9,1,1, 16.618, 10407.805, 582.531, 53133.498 25/08/09,05:50:47,15,08,1, 11.9,1,1, 16.618, 10407.832, 582.533, 53133.461 25/08/09,05:50:47,16,08,1, 11.9,1,1, 16.618, 10407.871, 582.505, 53133.490 25/08/09,05:50:47,17,08,1, 11.9,1,1, 16.618, 10407.858, 582.502, 53133.446 25/08/09,05:50:47,18,08,1, 11.9,1,1, 16.618, 10407.899, 582.469, 53133.437 25/08/09,05:50:47,19,08,1, 11.9,1,1, 16.618, 10407.942, 582.466, 53133.454 25/08/09,05:50:48,00,07,1, 11.9,1,1, 16.619, 10407.940, 582.466, 53133.454 25/08/09,05:50:48,01,07,1, 11.9,1,1, 16.619, 10407.954, 582.454, 53133.448 25/08/09,05:50:48,02,07,1, 11.9,1,1, 16.619, 10407.998, 582.452, 53133.518 25/08/09,05:50:48,03,07,1, 11.9,1,1, 16.619, 10408.028, 582.426, 53133.502 25/08/09,05:50:48,04,07,1, 11.9,1,1, 16.619, 10408.040, 582.412, 53133.490 25/08/09,05:50:48,05,07,1, 11.9,1,1, 16.619, 10408.084, 582.396, 53133.484 25/08/09,05:50:48,06,07,1, 11.9,1,1, 16.619, 10408.128, 582.396, 53133.401 25/08/09,05:50:48,07,07,1, 11.9,1,1, 16.619, 10408.144, 582.393, 53133.431 25/08/09,05:50:48,08,07,1, 11.9,1,1, 16.619, 10408.192, 582.399, 53133.481 25/08/09,05:50:48,09,07,1, 11.9,1,1, 16.619, 10408.208, 582.382, 53133.505 25/08/09,05:50:48,10,07,1, 11.9,1,1, 16.619, 10408.239, 582.393, 53133.495 25/08/09,05:50:48,11,07,1, 11.9,1,1, 16.619, 10408.276, 582.345, 53133.494 25/08/09,05:50:48,12,07,1, 11.9,1,1, 16.619, 10408.296, 582.377, 53133.468 25/08/09,05:50:48,13,07,1, 11.9,1,1, 16.619, 10408.327, 582.371, 53133.440 25/08/09,05:50:48,14,07,1, 11.9,1,1, 16.619, 10408.375, 582.370, 53133.515 25/08/09,05:50:48,15,07,1, 11.9,1,1, 16.619, 10408.408, 582.366, 53133.505 25/08/09,05:50:48,16,07,1, 11.9,1,1, 16.619, 10408.412, 582.364, 53133.434 25/08/09,05:50:48,17,07,1, 11.9,1,1, 16.619, 10408.481, 582.380, 53133.466 25/08/09,05:50:48,18,07,1, 11.9,1,1, 16.619, 10408.495, 582.367, 53133.528 25/08/09,05:50:48,19,07,1, 11.9,1,1, 16.619, 10408.547, 582.380, 53133.463 25/08/09,05:50:49,00,07,1, 12.0,1,1, 16.616, 10408.541, 582.380, 53133.463 25/08/09,05:50:49,01,07,1, 12.0,1,1, 16.616, 10408.608, 582.384, 53133.478 25/08/09,05:50:49,02,07,1, 12.0,1,1, 16.616, 10408.633, 582.361, 53133.510 25/08/09,05:50:49,03,07,1, 12.0,1,1, 16.616, 10408.663, 582.382, 53133.514 25/08/09,05:50:49,04,07,1, 12.0,1,1, 16.616, 10408.693, 582.393, 53133.531 25/08/09,05:50:49,05,07,1, 12.0,1,1, 16.616, 10408.730, 582.401, 53133.577 25/08/09,05:50:49,06,07,1, 12.0,1,1, 16.616, 10408.773, 582.403, 53133.553 25/08/09,05:50:49,07,07,1, 12.0,1,1, 16.616, 10408.783, 582.394, 53133.565 25/08/09,05:50:49,08,07,1, 12.0,1,1, 16.616, 10408.814, 582.430, 53133.581 25/08/09,05:50:49,09,07,1, 12.0,1,1, 16.616, 10408.850, 582.430, 53133.592 25/08/09,05:50:49,10,07,1, 12.0,1,1, 16.616, 10408.901, 582.422, 53133.582 25/08/09,05:50:49,11,07,1, 12.0,1,1, 16.616, 10408.904, 582.440, 53133.604 25/08/09,05:50:49,12,07,1, 12.0,1,1, 16.616, 10408.937, 582.455, 53133.602 25/08/09,05:50:49,13,07,1, 12.0,1,1, 16.616, 10408.951, 582.473, 53133.581 25/08/09,05:50:49,14,07,1, 12.0,1,1, 16.616, 10408.986, 582.492, 53133.611 25/08/09,05:50:49,15,07,1, 12.0,1,1, 16.616, 10409.022, 582.491, 53133.670 25/08/09,05:50:49,16,07,1, 12.0,1,1, 16.616, 10409.035, 582.486, 53133.585 25/08/09,05:50:49,17,07,1, 12.0,1,1, 16.616, 10409.051, 582.475, 53133.643 25/08/09,05:50:49,18,07,1, 12.0,1,1, 16.616, 10409.080, 582.491, 53133.629 25/08/09,05:50:49,19,07,1, 12.0,1,1, 16.616, 10409.123, 582.477, 53133.672 25/08/09,05:50:50,00,08,1, 11.9,1,1, 16.619, 10409.117, 582.477, 53133.672 25/08/09,05:50:50,01,08,1, 11.9,1,1, 16.619, 10409.161, 582.531, 53133.672 25/08/09,05:50:50,02,08,1, 11.9,1,1, 16.619, 10409.220, 582.549, 53133.675 25/08/09,05:50:50,03,08,1, 11.9,1,1, 16.619, 10409.222, 582.544, 53133.725 25/08/09,05:50:50,04,08,1, 11.9,1,1, 16.619, 10409.252, 582.542, 53133.645 25/08/09,05:50:50,05,08,1, 11.9,1,1, 16.619, 10409.275, 582.551, 53133.699 25/08/09,05:50:50,06,08,1, 11.9,1,1, 16.619, 10409.308, 582.549, 53133.635 25/08/09,05:50:50,07,08,1, 11.9,1,1, 16.619, 10409.336, 582.576, 53133.643 25/08/09,05:50:50,08,08,1, 11.9,1,1, 16.619, 10409.359, 582.580, 53133.614 25/08/09,05:50:50,09,08,1, 11.9,1,1, 16.619, 10409.394, 582.545, 53133.650 25/08/09,05:50:50,10,08,1, 11.9,1,1, 16.619, 10409.414, 582.573, 53133.695 25/08/09,05:50:50,11,08,1, 11.9,1,1, 16.619, 10409.432, 582.553, 53133.705 25/08/09,05:50:50,12,08,1, 11.9,1,1, 16.619, 10409.457, 582.548, 53133.678 25/08/09,05:50:50,13,08,1, 11.9,1,1, 16.619, 10409.495, 582.580, 53133.711 25/08/09,05:50:50,14,08,1, 11.9,1,1, 16.619, 10409.530, 582.588, 53133.725 25/08/09,05:50:50,15,08,1, 11.9,1,1, 16.619, 10409.534, 582.587, 53133.641 25/08/09,05:50:50,16,08,1, 11.9,1,1, 16.619, 10409.566, 582.571, 53133.730 25/08/09,05:50:50,17,08,1, 11.9,1,1, 16.619, 10409.584, 582.571, 53133.749 25/08/09,05:50:50,18,08,1, 11.9,1,1, 16.619, 10409.601, 582.594, 53133.658 25/08/09,05:50:50,19,08,1, 11.9,1,1, 16.619, 10409.647, 582.567, 53133.708 25/08/09,05:50:51,00,07,1, 12.0,1,1, 16.622, 10409.642, 582.567, 53133.708 25/08/09,05:50:51,01,07,1, 12.0,1,1, 16.622, 10409.675, 582.573, 53133.732 25/08/09,05:50:51,02,07,1, 12.0,1,1, 16.622, 10409.713, 582.542, 53133.681 25/08/09,05:50:51,03,07,1, 12.0,1,1, 16.622, 10409.769, 582.559, 53133.703 25/08/09,05:50:51,04,07,1, 12.0,1,1, 16.622, 10409.736, 582.576, 53133.676 25/08/09,05:50:51,05,07,1, 12.0,1,1, 16.622, 10409.770, 582.561, 53133.720 25/08/09,05:50:51,06,07,1, 12.0,1,1, 16.622, 10409.780, 582.565, 53133.721 25/08/09,05:50:51,07,07,1, 12.0,1,1, 16.622, 10409.809, 582.572, 53133.719 25/08/09,05:50:51,08,07,1, 12.0,1,1, 16.622, 10409.846, 582.553, 53133.718 25/08/09,05:50:51,09,07,1, 12.0,1,1, 16.622, 10409.888, 582.547, 53133.641 25/08/09,05:50:51,10,07,1, 12.0,1,1, 16.622, 10409.895, 582.537, 53133.636 25/08/09,05:50:51,11,07,1, 12.0,1,1, 16.622, 10409.937, 582.575, 53133.742 25/08/09,05:50:51,12,07,1, 12.0,1,1, 16.622, 10409.966, 582.559, 53133.696 25/08/09,05:50:51,13,07,1, 12.0,1,1, 16.622, 10409.984, 582.543, 53133.687 25/08/09,05:50:51,14,07,1, 12.0,1,1, 16.622, 10409.995, 582.540, 53133.685 25/08/09,05:50:51,15,07,1, 12.0,1,1, 16.622, 10410.018, 582.530, 53133.735 25/08/09,05:50:51,16,07,1, 12.0,1,1, 16.622, 10410.055, 582.545, 53133.701 25/08/09,05:50:51,17,07,1, 12.0,1,1, 16.622, 10410.067, 582.536, 53133.724 25/08/09,05:50:51,18,07,1, 12.0,1,1, 16.622, 10410.059, 582.541, 53133.782 25/08/09,05:50:51,19,07,1, 12.0,1,1, 16.622, 10410.082, 582.522, 53133.699 25/08/09,05:50:52,00,08,1, 12.0,1,1, 16.620, 10410.076, 582.522, 53133.699 25/08/09,05:50:52,01,08,1, 12.0,1,1, 16.620, 10410.140, 582.560, 53133.708 25/08/09,05:50:52,02,08,1, 12.0,1,1, 16.620, 10410.154, 582.511, 53133.699 25/08/09,05:50:52,03,08,1, 12.0,1,1, 16.620, 10410.185, 582.531, 53133.703 25/08/09,05:50:52,04,08,1, 12.0,1,1, 16.620, 10410.189, 582.532, 53133.724 25/08/09,05:50:52,05,08,1, 12.0,1,1, 16.620, 10410.219, 582.497, 53133.684 25/08/09,05:50:52,06,08,1, 12.0,1,1, 16.620, 10410.209, 582.530, 53133.736 25/08/09,05:50:52,07,08,1, 12.0,1,1, 16.620, 10410.278, 582.532, 53133.719 25/08/09,05:50:52,08,08,1, 12.0,1,1, 16.620, 10410.295, 582.534, 53133.813 25/08/09,05:50:52,09,08,1, 12.0,1,1, 16.620, 10410.300, 582.552, 53133.732 25/08/09,05:50:52,10,08,1, 12.0,1,1, 16.620, 10410.327, 582.536, 53133.756 25/08/09,05:50:52,11,08,1, 12.0,1,1, 16.620, 10410.384, 582.547, 53133.731 25/08/09,05:50:52,12,08,1, 12.0,1,1, 16.620, 10410.373, 582.512, 53133.790 25/08/09,05:50:52,13,08,1, 12.0,1,1, 16.620, 10410.403, 582.530, 53133.830 25/08/09,05:50:52,14,08,1, 12.0,1,1, 16.620, 10410.412, 582.572, 53133.836 25/08/09,05:50:52,15,08,1, 12.0,1,1, 16.620, 10410.441, 582.566, 53133.846 25/08/09,05:50:52,16,08,1, 12.0,1,1, 16.620, 10410.469, 582.560, 53133.817 25/08/09,05:50:52,17,08,1, 12.0,1,1, 16.620, 10410.485, 582.573, 53133.795 25/08/09,05:50:52,18,08,1, 12.0,1,1, 16.620, 10410.508, 582.600, 53133.868 25/08/09,05:50:52,19,08,1, 12.0,1,1, 16.620, 10410.539, 582.594, 53133.917 25/08/09,05:50:53,00,07,1, 11.9,1,1, 16.618, 10410.535, 582.594, 53133.917 25/08/09,05:50:53,01,07,1, 11.9,1,1, 16.618, 10410.571, 582.595, 53133.909 25/08/09,05:50:53,02,07,1, 11.9,1,1, 16.618, 10410.604, 582.604, 53133.812 25/08/09,05:50:53,03,07,1, 11.9,1,1, 16.618, 10410.617, 582.610, 53133.859 25/08/09,05:50:53,04,07,1, 11.9,1,1, 16.618, 10410.644, 582.592, 53133.810 25/08/09,05:50:53,05,07,1, 11.9,1,1, 16.618, 10410.656, 582.627, 53133.869 25/08/09,05:50:53,06,07,1, 11.9,1,1, 16.618, 10410.668, 582.621, 53133.869 25/08/09,05:50:53,07,07,1, 11.9,1,1, 16.618, 10410.699, 582.617, 53133.850 25/08/09,05:50:53,08,07,1, 11.9,1,1, 16.618, 10410.700, 582.638, 53133.866 25/08/09,05:50:53,09,07,1, 11.9,1,1, 16.618, 10410.741, 582.627, 53133.883 25/08/09,05:50:53,10,07,1, 11.9,1,1, 16.618, 10410.759, 582.642, 53133.953 25/08/09,05:50:53,11,07,1, 11.9,1,1, 16.618, 10410.774, 582.646, 53133.954 25/08/09,05:50:53,12,07,1, 11.9,1,1, 16.618, 10410.798, 582.642, 53133.937 25/08/09,05:50:53,13,07,1, 11.9,1,1, 16.618, 10410.825, 582.640, 53133.951 25/08/09,05:50:53,14,07,1, 11.9,1,1, 16.618, 10410.861, 582.638, 53133.922 25/08/09,05:50:53,15,07,1, 11.9,1,1, 16.618, 10410.850, 582.642, 53133.884 25/08/09,05:50:53,16,07,1, 11.9,1,1, 16.618, 10410.884, 582.628, 53133.926 25/08/09,05:50:53,17,07,1, 11.9,1,1, 16.618, 10410.904, 582.639, 53134.005 25/08/09,05:50:53,18,07,1, 11.9,1,1, 16.618, 10410.939, 582.628, 53133.990 25/08/09,05:50:53,19,07,1, 11.9,1,1, 16.618, 10410.938, 582.644, 53133.915 25/08/09,05:50:54,00,07,1, 11.9,1,1, 16.620, 10410.936, 582.644, 53133.915 25/08/09,05:50:54,01,07,1, 11.9,1,1, 16.620, 10410.993, 582.642, 53134.004 25/08/09,05:50:54,02,07,1, 11.9,1,1, 16.620, 10411.016, 582.648, 53133.970 25/08/09,05:50:54,03,07,1, 11.9,1,1, 16.620, 10411.008, 582.637, 53133.946 25/08/09,05:50:54,04,07,1, 11.9,1,1, 16.620, 10411.066, 582.647, 53133.988 25/08/09,05:50:54,05,07,1, 11.9,1,1, 16.620, 10411.087, 582.661, 53133.975 25/08/09,05:50:54,06,07,1, 11.9,1,1, 16.620, 10411.094, 582.633, 53133.977 25/08/09,05:50:54,07,07,1, 11.9,1,1, 16.620, 10411.144, 582.671, 53134.031 25/08/09,05:50:54,08,07,1, 11.9,1,1, 16.620, 10411.187, 582.652, 53134.011 25/08/09,05:50:54,09,07,1, 11.9,1,1, 16.620, 10411.211, 582.682, 53134.048 25/08/09,05:50:54,10,07,1, 11.9,1,1, 16.620, 10411.226, 582.656, 53134.054 25/08/09,05:50:54,11,07,1, 11.9,1,1, 16.620, 10411.220, 582.648, 53134.077 25/08/09,05:50:54,12,07,1, 11.9,1,1, 16.620, 10411.263, 582.699, 53134.095 25/08/09,05:50:54,13,07,1, 11.9,1,1, 16.620, 10411.277, 582.668, 53134.037 25/08/09,05:50:54,14,07,1, 11.9,1,1, 16.620, 10411.312, 582.674, 53134.038 25/08/09,05:50:54,15,07,1, 11.9,1,1, 16.620, 10411.305, 582.675, 53134.081 25/08/09,05:50:54,16,07,1, 11.9,1,1, 16.620, 10411.358, 582.698, 53134.088 25/08/09,05:50:54,17,07,1, 11.9,1,1, 16.620, 10411.354, 582.712, 53134.099 25/08/09,05:50:54,18,07,1, 11.9,1,1, 16.620, 10411.363, 582.693, 53134.116 25/08/09,05:50:54,19,07,1, 11.9,1,1, 16.620, 10411.399, 582.704, 53134.113 25/08/09,05:50:55,00,07,1, 12.0,1,1, 16.620, 10411.395, 582.704, 53134.113 25/08/09,05:50:55,01,07,1, 12.0,1,1, 16.620, 10411.431, 582.717, 53134.175 25/08/09,05:50:55,02,07,1, 12.0,1,1, 16.620, 10411.473, 582.700, 53134.143 25/08/09,05:50:55,03,07,1, 12.0,1,1, 16.620, 10411.468, 582.687, 53134.144 25/08/09,05:50:55,04,07,1, 12.0,1,1, 16.620, 10411.487, 582.700, 53134.187 25/08/09,05:50:55,05,07,1, 12.0,1,1, 16.620, 10411.508, 582.719, 53134.207 25/08/09,05:50:55,06,07,1, 12.0,1,1, 16.620, 10411.522, 582.700, 53134.170 25/08/09,05:50:55,07,07,1, 12.0,1,1, 16.620, 10411.550, 582.706, 53134.172 25/08/09,05:50:55,08,07,1, 12.0,1,1, 16.620, 10411.578, 582.695, 53134.185 25/08/09,05:50:55,09,07,1, 12.0,1,1, 16.620, 10411.586, 582.691, 53134.224 25/08/09,05:50:55,10,07,1, 12.0,1,1, 16.620, 10411.590, 582.694, 53134.212 25/08/09,05:50:55,11,07,1, 12.0,1,1, 16.620, 10411.592, 582.690, 53134.216 25/08/09,05:50:55,12,07,1, 12.0,1,1, 16.620, 10411.608, 582.693, 53134.234 25/08/09,05:50:55,13,07,1, 12.0,1,1, 16.620, 10411.637, 582.668, 53134.223 25/08/09,05:50:55,14,07,1, 12.0,1,1, 16.620, 10411.623, 582.707, 53134.218 25/08/09,05:50:55,15,07,1, 12.0,1,1, 16.620, 10411.648, 582.691, 53134.239 25/08/09,05:50:55,16,07,1, 12.0,1,1, 16.620, 10411.641, 582.718, 53134.264 25/08/09,05:50:55,17,07,1, 12.0,1,1, 16.620, 10411.645, 582.688, 53134.225 25/08/09,05:50:55,18,07,1, 12.0,1,1, 16.620, 10411.661, 582.698, 53134.251 25/08/09,05:50:55,19,07,1, 12.0,1,1, 16.620, 10411.672, 582.694, 53134.286 25/08/09,05:50:56,00,07,1, 12.0,1,1, 16.619, 10411.670, 582.694, 53134.286 25/08/09,05:50:56,01,07,1, 12.0,1,1, 16.619, 10411.672, 582.714, 53134.291 25/08/09,05:50:56,02,07,1, 12.0,1,1, 16.619, 10411.695, 582.744, 53134.358 25/08/09,05:50:56,03,07,1, 12.0,1,1, 16.619, 10411.692, 582.723, 53134.331 25/08/09,05:50:56,04,07,1, 12.0,1,1, 16.619, 10411.731, 582.733, 53134.288 25/08/09,05:50:56,05,07,1, 12.0,1,1, 16.619, 10411.725, 582.735, 53134.286 25/08/09,05:50:56,06,07,1, 12.0,1,1, 16.619, 10411.726, 582.744, 53134.306 25/08/09,05:50:56,07,07,1, 12.0,1,1, 16.619, 10411.764, 582.746, 53134.331 25/08/09,05:50:56,08,07,1, 12.0,1,1, 16.619, 10411.750, 582.763, 53134.351 25/08/09,05:50:56,09,07,1, 12.0,1,1, 16.619, 10411.733, 582.755, 53134.380 25/08/09,05:50:56,10,07,1, 12.0,1,1, 16.619, 10411.787, 582.773, 53134.375 25/08/09,05:50:56,11,07,1, 12.0,1,1, 16.619, 10411.767, 582.774, 53134.382 25/08/09,05:50:56,12,07,1, 12.0,1,1, 16.619, 10411.771, 582.769, 53134.418 25/08/09,05:50:56,13,07,1, 12.0,1,1, 16.619, 10411.812, 582.782, 53134.412 25/08/09,05:50:56,14,07,1, 12.0,1,1, 16.619, 10411.839, 582.775, 53134.419 25/08/09,05:50:56,15,07,1, 12.0,1,1, 16.619, 10411.824, 582.780, 53134.397 25/08/09,05:50:56,16,07,1, 12.0,1,1, 16.619, 10411.843, 582.788, 53134.413 25/08/09,05:50:56,17,07,1, 12.0,1,1, 16.619, 10411.876, 582.816, 53134.435 25/08/09,05:50:56,18,07,1, 12.0,1,1, 16.619, 10411.872, 582.812, 53134.438 25/08/09,05:50:56,19,07,1, 12.0,1,1, 16.619, 10411.918, 582.817, 53134.446 25/08/09,05:50:57,00,07,1, 11.9,1,1, 16.620, 10411.912, 582.817, 53134.446 25/08/09,05:50:57,01,07,1, 11.9,1,1, 16.620, 10411.942, 582.819, 53134.474 25/08/09,05:50:57,02,07,1, 11.9,1,1, 16.620, 10411.967, 582.880, 53134.871 25/08/09,05:50:57,03,07,1, 11.9,1,1, 16.620, 10411.988, 582.913, 53134.883 25/08/09,05:50:57,04,07,1, 11.9,1,1, 16.620, 10412.015, 582.906, 53134.831 25/08/09,05:50:57,05,07,1, 11.9,1,1, 16.620, 10412.026, 582.904, 53134.842 25/08/09,05:50:57,06,07,1, 11.9,1,1, 16.620, 10412.060, 582.918, 53134.859 25/08/09,05:50:57,07,07,1, 11.9,1,1, 16.620, 10412.080, 582.907, 53134.851 25/08/09,05:50:57,08,07,1, 11.9,1,1, 16.620, 10412.099, 582.931, 53134.929 25/08/09,05:50:57,09,07,1, 11.9,1,1, 16.620, 10412.107, 582.945, 53134.926 25/08/09,05:50:57,10,07,1, 11.9,1,1, 16.620, 10412.125, 582.915, 53134.877 25/08/09,05:50:57,11,07,1, 11.9,1,1, 16.620, 10412.131, 582.931, 53134.843 25/08/09,05:50:57,12,07,1, 11.9,1,1, 16.620, 10412.161, 582.944, 53134.920 25/08/09,05:50:57,13,07,1, 11.9,1,1, 16.620, 10412.176, 582.951, 53134.882 25/08/09,05:50:57,14,07,1, 11.9,1,1, 16.620, 10412.179, 582.975, 53134.938 25/08/09,05:50:57,15,07,1, 11.9,1,1, 16.620, 10412.201, 582.975, 53134.913 25/08/09,05:50:57,16,07,1, 11.9,1,1, 16.620, 10412.250, 582.991, 53134.955 25/08/09,05:50:57,17,07,1, 11.9,1,1, 16.620, 10412.257, 582.971, 53134.905 25/08/09,05:50:57,18,07,1, 11.9,1,1, 16.620, 10412.252, 582.965, 53134.933 25/08/09,05:50:57,19,07,1, 11.9,1,1, 16.620, 10412.306, 582.989, 53134.928 25/08/09,05:50:58,00,07,1, 11.8,1,1, 16.618, 10412.304, 582.989, 53134.928 25/08/09,05:50:58,01,07,1, 11.8,1,1, 16.618, 10412.319, 583.029, 53134.943 25/08/09,05:50:58,02,07,1, 11.8,1,1, 16.618, 10412.359, 582.983, 53134.928 25/08/09,05:50:58,03,07,1, 11.8,1,1, 16.618, 10412.367, 582.989, 53135.026 25/08/09,05:50:58,04,07,1, 11.8,1,1, 16.618, 10412.392, 583.017, 53135.001 25/08/09,05:50:58,05,07,1, 11.8,1,1, 16.618, 10412.407, 583.026, 53135.008 25/08/09,05:50:58,06,07,1, 11.8,1,1, 16.618, 10412.436, 583.018, 53135.025 25/08/09,05:50:58,07,07,1, 11.8,1,1, 16.618, 10412.455, 583.047, 53134.960 25/08/09,05:50:58,08,07,1, 11.8,1,1, 16.618, 10412.477, 583.056, 53134.980 25/08/09,05:50:58,09,07,1, 11.8,1,1, 16.618, 10412.517, 583.039, 53134.989 25/08/09,05:50:58,10,07,1, 11.8,1,1, 16.618, 10412.512, 583.068, 53135.084 25/08/09,05:50:58,11,07,1, 11.8,1,1, 16.618, 10412.535, 583.069, 53134.992 25/08/09,05:50:58,12,07,1, 11.8,1,1, 16.618, 10412.530, 583.097, 53135.054 25/08/09,05:50:58,13,07,1, 11.8,1,1, 16.618, 10412.561, 583.092, 53135.056 25/08/09,05:50:58,14,07,1, 11.8,1,1, 16.618, 10412.590, 583.093, 53135.075 25/08/09,05:50:58,15,07,1, 11.8,1,1, 16.618, 10412.597, 583.097, 53135.053 25/08/09,05:50:58,16,07,1, 11.8,1,1, 16.618, 10412.624, 583.093, 53135.036 25/08/09,05:50:58,17,07,1, 11.8,1,1, 16.618, 10412.634, 583.103, 53135.063 25/08/09,05:50:58,18,07,1, 11.8,1,1, 16.618, 10412.653, 583.100, 53135.091 25/08/09,05:50:58,19,07,1, 11.8,1,1, 16.618, 10412.666, 583.101, 53135.068 25/08/09,05:50:59,00,07,1, 11.9,1,1, 16.621, 10412.663, 583.101, 53135.068 25/08/09,05:50:59,01,07,1, 11.9,1,1, 16.621, 10412.701, 583.141, 53135.078 25/08/09,05:50:59,02,07,1, 11.9,1,1, 16.621, 10412.707, 583.116, 53135.141 25/08/09,05:50:59,03,07,1, 11.9,1,1, 16.621, 10412.706, 583.123, 53135.049 25/08/09,05:50:59,04,07,1, 11.9,1,1, 16.621, 10412.745, 583.123, 53135.084 25/08/09,05:50:59,05,07,1, 11.9,1,1, 16.621, 10412.766, 583.118, 53135.143 25/08/09,05:50:59,06,07,1, 11.9,1,1, 16.621, 10412.772, 583.112, 53135.090 25/08/09,05:50:59,07,07,1, 11.9,1,1, 16.621, 10412.798, 583.114, 53135.127 25/08/09,05:50:59,08,07,1, 11.9,1,1, 16.621, 10412.795, 583.127, 53135.148 25/08/09,05:50:59,09,07,1, 11.9,1,1, 16.621, 10412.816, 583.106, 53135.152 25/08/09,05:50:59,10,07,1, 11.9,1,1, 16.621, 10412.847, 583.121, 53135.170 25/08/09,05:50:59,11,07,1, 11.9,1,1, 16.621, 10412.867, 583.124, 53135.173 25/08/09,05:50:59,12,07,1, 11.9,1,1, 16.621, 10412.878, 583.110, 53135.134 25/08/09,05:50:59,13,07,1, 11.9,1,1, 16.621, 10412.878, 583.113, 53135.076 25/08/09,05:50:59,14,07,1, 11.9,1,1, 16.621, 10412.920, 583.096, 53135.177 25/08/09,05:50:59,15,07,1, 11.9,1,1, 16.621, 10412.913, 583.118, 53135.162 25/08/09,05:50:59,16,07,1, 11.9,1,1, 16.621, 10412.934, 583.103, 53135.146 25/08/09,05:50:59,17,07,1, 11.9,1,1, 16.621, 10412.960, 583.071, 53135.140 25/08/09,05:50:59,18,07,1, 11.9,1,1, 16.621, 10412.946, 583.098, 53135.171 25/08/09,05:50:59,19,07,1, 11.9,1,1, 16.621, 10412.954, 583.099, 53135.199 25/08/09,05:51:00,00,07,1, 12.0,1,1, 16.621, 10412.947, 583.099, 53135.199 25/08/09,05:51:00,01,07,1, 12.0,1,1, 16.621, 10413.010, 583.050, 53135.134 25/08/09,05:51:00,02,07,1, 12.0,1,1, 16.621, 10412.993, 583.014, 53134.844 25/08/09,05:51:00,03,07,1, 12.0,1,1, 16.621, 10413.013, 582.981, 53134.785 25/08/09,05:51:00,04,07,1, 12.0,1,1, 16.621, 10413.036, 582.996, 53134.828 25/08/09,05:51:00,05,07,1, 12.0,1,1, 16.621, 10413.027, 582.995, 53134.791 25/08/09,05:51:00,06,07,1, 12.0,1,1, 16.621, 10413.029, 582.989, 53134.899 25/08/09,05:51:00,07,07,1, 12.0,1,1, 16.621, 10413.067, 583.005, 53134.877 25/08/09,05:51:00,08,07,1, 12.0,1,1, 16.621, 10413.056, 582.999, 53134.892 25/08/09,05:51:00,09,07,1, 12.0,1,1, 16.621, 10413.075, 583.012, 53134.841 25/08/09,05:51:00,10,07,1, 12.0,1,1, 16.621, 10413.103, 583.010, 53134.886 25/08/09,05:51:00,11,07,1, 12.0,1,1, 16.621, 10413.110, 583.022, 53134.849 25/08/09,05:51:00,12,07,1, 12.0,1,1, 16.621, 10413.105, 582.954, 53134.828 25/08/09,05:51:00,13,07,1, 12.0,1,1, 16.621, 10413.126, 582.964, 53134.838 25/08/09,05:51:00,14,07,1, 12.0,1,1, 16.621, 10413.161, 582.993, 53134.903 25/08/09,05:51:00,15,07,1, 12.0,1,1, 16.621, 10413.158, 582.979, 53134.903 25/08/09,05:51:00,16,07,1, 12.0,1,1, 16.621, 10413.171, 582.965, 53134.886 25/08/09,05:51:00,17,07,1, 12.0,1,1, 16.621, 10413.186, 582.965, 53134.903 25/08/09,05:51:00,18,07,1, 12.0,1,1, 16.621, 10413.203, 582.954, 53134.907 25/08/09,05:51:00,19,07,1, 12.0,1,1, 16.621, 10413.223, 582.981, 53134.866 25/08/09,05:51:01,00,07,1, 12.0,1,1, 16.618, 10413.222, 582.981, 53134.866 25/08/09,05:51:01,01,07,1, 12.0,1,1, 16.618, 10413.245, 582.955, 53134.891 25/08/09,05:51:01,02,07,1, 12.0,1,1, 16.618, 10413.262, 582.966, 53134.911 25/08/09,05:51:01,03,07,1, 12.0,1,1, 16.618, 10413.257, 582.955, 53134.910 25/08/09,05:51:01,04,07,1, 12.0,1,1, 16.618, 10413.271, 582.927, 53134.842 25/08/09,05:51:01,05,07,1, 12.0,1,1, 16.618, 10413.267, 582.911, 53134.875 25/08/09,05:51:01,06,07,1, 12.0,1,1, 16.618, 10413.285, 582.931, 53134.882 25/08/09,05:51:01,07,07,1, 12.0,1,1, 16.618, 10413.292, 582.928, 53134.878 25/08/09,05:51:01,08,07,1, 12.0,1,1, 16.618, 10413.305, 582.917, 53134.924 25/08/09,05:51:01,09,07,1, 12.0,1,1, 16.618, 10413.317, 582.924, 53134.941 25/08/09,05:51:01,10,07,1, 12.0,1,1, 16.618, 10413.325, 582.899, 53134.998 25/08/09,05:51:01,11,07,1, 12.0,1,1, 16.618, 10413.328, 582.901, 53134.979 25/08/09,05:51:01,12,07,1, 12.0,1,1, 16.618, 10413.323, 582.882, 53134.954 25/08/09,05:51:01,13,07,1, 12.0,1,1, 16.618, 10413.353, 582.882, 53134.976 25/08/09,05:51:01,14,07,1, 12.0,1,1, 16.618, 10413.352, 582.880, 53134.915 25/08/09,05:51:01,15,07,1, 12.0,1,1, 16.618, 10413.368, 582.861, 53134.895 25/08/09,05:51:01,16,07,1, 12.0,1,1, 16.618, 10413.385, 582.838, 53134.917 25/08/09,05:51:01,17,07,1, 12.0,1,1, 16.618, 10413.390, 582.861, 53134.999 25/08/09,05:51:01,18,07,1, 12.0,1,1, 16.618, 10413.419, 582.852, 53134.960 25/08/09,05:51:01,19,07,1, 12.0,1,1, 16.618, 10413.419, 582.831, 53134.962 25/08/09,05:51:02,00,07,1, 11.9,1,1, 16.623, 10413.414, 582.831, 53134.962 25/08/09,05:51:02,01,07,1, 11.9,1,1, 16.623, 10413.439, 582.800, 53134.940 25/08/09,05:51:02,02,07,1, 11.9,1,1, 16.623, 10413.431, 582.770, 53134.965 25/08/09,05:51:02,03,07,1, 11.9,1,1, 16.623, 10413.458, 582.804, 53134.996 25/08/09,05:51:02,04,07,1, 11.9,1,1, 16.623, 10413.437, 582.779, 53135.008 25/08/09,05:51:02,05,07,1, 11.9,1,1, 16.623, 10413.464, 582.755, 53135.033 25/08/09,05:51:02,06,07,1, 11.9,1,1, 16.623, 10413.479, 582.748, 53135.046 25/08/09,05:51:02,07,07,1, 11.9,1,1, 16.623, 10413.469, 582.738, 53135.081 25/08/09,05:51:02,08,07,1, 11.9,1,1, 16.623, 10413.520, 582.725, 53134.927 25/08/09,05:51:02,09,07,1, 11.9,1,1, 16.623, 10413.521, 582.715, 53135.023 25/08/09,05:51:02,10,07,1, 11.9,1,1, 16.623, 10413.530, 582.715, 53134.990 25/08/09,05:51:02,11,07,1, 11.9,1,1, 16.623, 10413.546, 582.696, 53134.995 25/08/09,05:51:02,12,07,1, 11.9,1,1, 16.623, 10413.545, 582.669, 53135.032 25/08/09,05:51:02,13,07,1, 11.9,1,1, 16.623, 10413.540, 582.674, 53135.044 25/08/09,05:51:02,14,07,1, 11.9,1,1, 16.623, 10413.570, 582.674, 53135.031 25/08/09,05:51:02,15,07,1, 11.9,1,1, 16.623, 10413.559, 582.638, 53135.044 25/08/09,05:51:02,16,07,1, 11.9,1,1, 16.623, 10413.573, 582.627, 53135.038 25/08/09,05:51:02,17,07,1, 11.9,1,1, 16.623, 10413.576, 582.636, 53134.996 25/08/09,05:51:02,18,07,1, 11.9,1,1, 16.623, 10413.561, 582.605, 53134.995 25/08/09,05:51:02,19,07,1, 11.9,1,1, 16.623, 10413.607, 582.553, 53135.068 25/08/09,05:51:03,00,07,1, 11.9,1,1, 16.624, 10413.606, 582.553, 53135.068 25/08/09,05:51:03,01,07,1, 11.9,1,1, 16.624, 10413.592, 582.564, 53135.093 25/08/09,05:51:03,02,07,1, 11.9,1,1, 16.624, 10413.623, 582.561, 53135.056 25/08/09,05:51:03,03,07,1, 11.9,1,1, 16.624, 10413.604, 582.546, 53135.069 25/08/09,05:51:03,04,07,1, 11.9,1,1, 16.624, 10413.606, 582.516, 53135.038 25/08/09,05:51:03,05,07,1, 11.9,1,1, 16.624, 10413.641, 582.506, 53135.049 25/08/09,05:51:03,06,07,1, 11.9,1,1, 16.624, 10413.642, 582.512, 53135.086 25/08/09,05:51:03,07,07,1, 11.9,1,1, 16.624, 10413.634, 582.485, 53135.046 25/08/09,05:51:03,08,07,1, 11.9,1,1, 16.624, 10413.617, 582.510, 53135.067 25/08/09,05:51:03,09,07,1, 11.9,1,1, 16.624, 10413.651, 582.475, 53135.063 25/08/09,05:51:03,10,07,1, 11.9,1,1, 16.624, 10413.653, 582.470, 53135.100 25/08/09,05:51:03,11,07,1, 11.9,1,1, 16.624, 10413.661, 582.486, 53135.106 25/08/09,05:51:03,12,07,1, 11.9,1,1, 16.624, 10413.673, 582.421, 53135.087 25/08/09,05:51:03,13,07,1, 11.9,1,1, 16.624, 10413.665, 582.439, 53135.092 25/08/09,05:51:03,14,07,1, 11.9,1,1, 16.624, 10413.692, 582.421, 53135.063 25/08/09,05:51:03,15,07,1, 11.9,1,1, 16.624, 10413.681, 582.416, 53135.095 25/08/09,05:51:03,16,07,1, 11.9,1,1, 16.624, 10413.699, 582.373, 53135.091 25/08/09,05:51:03,17,07,1, 11.9,1,1, 16.624, 10413.653, 582.347, 53135.085 25/08/09,05:51:03,18,07,1, 11.9,1,1, 16.624, 10413.720, 582.345, 53135.108 25/08/09,05:51:03,19,07,1, 11.9,1,1, 16.624, 10413.729, 582.350, 53135.136 25/08/09,05:51:04,00,07,1, 11.9,1,1, 16.621, 10413.723, 582.350, 53135.136 25/08/09,05:51:04,01,07,1, 11.9,1,1, 16.621, 10413.720, 582.317, 53135.056 25/08/09,05:51:04,02,07,1, 11.9,1,1, 16.621, 10413.737, 582.319, 53135.141 25/08/09,05:51:04,03,07,1, 11.9,1,1, 16.621, 10413.712, 582.308, 53135.104 25/08/09,05:51:04,04,07,1, 11.9,1,1, 16.621, 10413.718, 582.259, 53135.099 25/08/09,05:51:04,05,07,1, 11.9,1,1, 16.621, 10413.729, 582.282, 53135.120 25/08/09,05:51:04,06,07,1, 11.9,1,1, 16.621, 10413.753, 582.242, 53135.111 25/08/09,05:51:04,07,07,1, 11.9,1,1, 16.621, 10413.752, 582.236, 53135.076 25/08/09,05:51:04,08,07,1, 11.9,1,1, 16.621, 10413.752, 582.205, 53135.138 25/08/09,05:51:04,09,07,1, 11.9,1,1, 16.621, 10413.772, 582.209, 53135.089 25/08/09,05:51:04,10,07,1, 11.9,1,1, 16.621, 10413.777, 582.207, 53135.112 25/08/09,05:51:04,11,07,1, 11.9,1,1, 16.621, 10413.731, 582.201, 53135.144 25/08/09,05:51:04,12,07,1, 11.9,1,1, 16.621, 10413.765, 582.214, 53135.139 25/08/09,05:51:04,13,07,1, 11.9,1,1, 16.621, 10413.769, 582.181, 53135.186 25/08/09,05:51:04,14,07,1, 11.9,1,1, 16.621, 10413.751, 582.161, 53135.167 25/08/09,05:51:04,15,07,1, 11.9,1,1, 16.621, 10413.769, 582.159, 53135.172 25/08/09,05:51:04,16,07,1, 11.9,1,1, 16.621, 10413.734, 582.121, 53135.147 25/08/09,05:51:04,17,07,1, 11.9,1,1, 16.621, 10413.773, 582.121, 53135.150 25/08/09,05:51:04,18,07,1, 11.9,1,1, 16.621, 10413.774, 582.132, 53135.132 25/08/09,05:51:04,19,07,1, 11.9,1,1, 16.621, 10413.783, 582.092, 53135.153 25/08/09,05:51:05,00,07,1, 11.9,1,1, 16.619, 10413.781, 582.092, 53135.153 25/08/09,05:51:05,01,07,1, 11.9,1,1, 16.619, 10413.766, 582.062, 53135.164 25/08/09,05:51:05,02,07,1, 11.9,1,1, 16.619, 10413.776, 582.067, 53135.194 25/08/09,05:51:05,03,07,1, 11.9,1,1, 16.619, 10413.785, 582.055, 53135.135 25/08/09,05:51:05,04,07,1, 11.9,1,1, 16.619, 10413.785, 582.016, 53135.125 25/08/09,05:51:05,05,07,1, 11.9,1,1, 16.619, 10413.791, 581.999, 53135.166 25/08/09,05:51:05,06,07,1, 11.9,1,1, 16.619, 10413.796, 582.029, 53135.204 25/08/09,05:51:05,07,07,1, 11.9,1,1, 16.619, 10413.790, 581.976, 53135.175 25/08/09,05:51:05,08,07,1, 11.9,1,1, 16.619, 10413.803, 581.950, 53135.140 25/08/09,05:51:05,09,07,1, 11.9,1,1, 16.619, 10413.795, 581.946, 53135.198 25/08/09,05:51:05,10,07,1, 11.9,1,1, 16.619, 10413.788, 581.920, 53135.263 25/08/09,05:51:05,11,07,1, 11.9,1,1, 16.619, 10413.775, 581.889, 53135.172 25/08/09,05:51:05,12,07,1, 11.9,1,1, 16.619, 10413.783, 581.882, 53135.181 25/08/09,05:51:05,13,07,1, 11.9,1,1, 16.619, 10413.787, 581.866, 53135.188 25/08/09,05:51:05,14,07,1, 11.9,1,1, 16.619, 10413.775, 581.887, 53135.260 25/08/09,05:51:05,15,07,1, 11.9,1,1, 16.619, 10413.780, 581.836, 53135.226 25/08/09,05:51:05,16,07,1, 11.9,1,1, 16.619, 10413.775, 581.834, 53135.239 25/08/09,05:51:05,17,07,1, 11.9,1,1, 16.619, 10413.762, 581.822, 53135.251 25/08/09,05:51:05,18,07,1, 11.9,1,1, 16.619, 10413.765, 581.831, 53135.241 25/08/09,05:51:05,19,07,1, 11.9,1,1, 16.619, 10413.762, 581.789, 53135.289 25/08/09,05:51:06,00,07,1, 11.9,1,1, 16.618, 10413.756, 581.789, 53135.289 25/08/09,05:51:06,01,07,1, 11.9,1,1, 16.618, 10413.735, 581.744, 53135.240 25/08/09,05:51:06,02,07,1, 11.9,1,1, 16.618, 10413.764, 581.760, 53135.305 25/08/09,05:51:06,03,07,1, 11.9,1,1, 16.618, 10413.739, 581.736, 53135.289 25/08/09,05:51:06,04,07,1, 11.9,1,1, 16.618, 10413.753, 581.731, 53135.255 25/08/09,05:51:06,05,07,1, 11.9,1,1, 16.618, 10413.755, 581.706, 53135.291 25/08/09,05:51:06,06,07,1, 11.9,1,1, 16.618, 10413.722, 581.688, 53135.269 25/08/09,05:51:06,07,07,1, 11.9,1,1, 16.618, 10413.729, 581.660, 53135.270 25/08/09,05:51:06,08,07,1, 11.9,1,1, 16.618, 10413.734, 581.628, 53135.291 25/08/09,05:51:06,09,07,1, 11.9,1,1, 16.618, 10413.705, 581.616, 53135.294 25/08/09,05:51:06,10,07,1, 11.9,1,1, 16.618, 10413.711, 581.608, 53135.337 25/08/09,05:51:06,11,07,1, 11.9,1,1, 16.618, 10413.720, 581.612, 53135.274 25/08/09,05:51:06,12,07,1, 11.9,1,1, 16.618, 10413.689, 581.586, 53135.307 25/08/09,05:51:06,13,07,1, 11.9,1,1, 16.618, 10413.711, 581.593, 53135.303 25/08/09,05:51:06,14,07,1, 11.9,1,1, 16.618, 10413.686, 581.598, 53135.284 25/08/09,05:51:06,15,07,1, 11.9,1,1, 16.618, 10413.698, 581.557, 53135.310 25/08/09,05:51:06,16,07,1, 11.9,1,1, 16.618, 10413.657, 581.527, 53135.288 25/08/09,05:51:06,17,07,1, 11.9,1,1, 16.618, 10413.677, 581.497, 53135.372 25/08/09,05:51:06,18,07,1, 11.9,1,1, 16.618, 10413.678, 581.479, 53135.306 25/08/09,05:51:06,19,07,1, 11.9,1,1, 16.618, 10413.686, 581.500, 53135.379 25/08/09,05:51:07,00,07,1, 11.9,1,1, 16.622, 10413.681, 581.500, 53135.379 25/08/09,05:51:07,01,07,1, 11.9,1,1, 16.622, 10413.671, 581.440, 53135.337 25/08/09,05:51:07,02,07,1, 11.9,1,1, 16.622, 10413.643, 581.440, 53135.300 25/08/09,05:51:07,03,07,1, 11.9,1,1, 16.622, 10413.681, 581.431, 53135.282 25/08/09,05:51:07,04,07,1, 11.9,1,1, 16.622, 10413.652, 581.438, 53135.351 25/08/09,05:51:07,05,07,1, 11.9,1,1, 16.622, 10413.633, 581.396, 53135.330 25/08/09,05:51:07,06,07,1, 11.9,1,1, 16.622, 10413.665, 581.365, 53135.397 25/08/09,05:51:07,07,07,1, 11.9,1,1, 16.622, 10413.650, 581.356, 53135.317 25/08/09,05:51:07,08,07,1, 11.9,1,1, 16.622, 10413.635, 581.345, 53135.351 25/08/09,05:51:07,09,07,1, 11.9,1,1, 16.622, 10413.646, 581.307, 53135.345 25/08/09,05:51:07,10,07,1, 11.9,1,1, 16.622, 10413.645, 581.289, 53135.381 25/08/09,05:51:07,11,07,1, 11.9,1,1, 16.622, 10413.621, 581.277, 53135.410 25/08/09,05:51:07,12,07,1, 11.9,1,1, 16.622, 10413.680, 581.274, 53135.373 25/08/09,05:51:07,13,07,1, 11.9,1,1, 16.622, 10413.629, 581.258, 53135.397 25/08/09,05:51:07,14,07,1, 11.9,1,1, 16.622, 10413.637, 581.240, 53135.315 25/08/09,05:51:07,15,07,1, 11.9,1,1, 16.622, 10413.651, 581.238, 53135.368 25/08/09,05:51:07,16,07,1, 11.9,1,1, 16.622, 10413.643, 581.232, 53135.358 25/08/09,05:51:07,17,07,1, 11.9,1,1, 16.622, 10413.648, 581.210, 53135.344 25/08/09,05:51:07,18,07,1, 11.9,1,1, 16.622, 10413.659, 581.201, 53135.441 25/08/09,05:51:07,19,07,1, 11.9,1,1, 16.622, 10413.646, 581.170, 53135.360 25/08/09,05:51:08,00,07,1, 11.9,1,1, 16.620, 10413.640, 581.170, 53135.360 25/08/09,05:51:08,01,07,1, 11.9,1,1, 16.620, 10413.631, 581.149, 53135.428 25/08/09,05:51:08,02,07,1, 11.9,1,1, 16.620, 10413.606, 581.150, 53135.493 25/08/09,05:51:08,03,07,1, 11.9,1,1, 16.620, 10413.628, 581.129, 53135.362 25/08/09,05:51:08,04,07,1, 11.9,1,1, 16.620, 10413.606, 581.129, 53135.384 25/08/09,05:51:08,05,07,1, 11.9,1,1, 16.620, 10413.611, 581.093, 53135.344 25/08/09,05:51:08,06,07,1, 11.9,1,1, 16.620, 10413.612, 581.099, 53135.358 25/08/09,05:51:08,07,07,1, 11.9,1,1, 16.620, 10413.596, 581.099, 53135.398 25/08/09,05:51:08,08,07,1, 11.9,1,1, 16.620, 10413.563, 581.089, 53135.412 25/08/09,05:51:08,09,07,1, 11.9,1,1, 16.620, 10413.602, 581.099, 53135.422 25/08/09,05:51:08,10,07,1, 11.9,1,1, 16.620, 10413.585, 581.091, 53135.437 25/08/09,05:51:08,11,07,1, 11.9,1,1, 16.620, 10413.586, 581.075, 53135.400 25/08/09,05:51:08,12,07,1, 11.9,1,1, 16.620, 10413.577, 581.073, 53135.412 25/08/09,05:51:08,13,07,1, 11.9,1,1, 16.620, 10413.563, 581.057, 53135.406 25/08/09,05:51:08,14,07,1, 11.9,1,1, 16.620, 10413.562, 581.067, 53135.397 25/08/09,05:51:08,15,07,1, 11.9,1,1, 16.620, 10413.550, 581.063, 53135.414 25/08/09,05:51:08,16,07,1, 11.9,1,1, 16.620, 10413.575, 581.053, 53135.429 25/08/09,05:51:08,17,07,1, 11.9,1,1, 16.620, 10413.547, 581.041, 53135.421 25/08/09,05:51:08,18,07,1, 11.9,1,1, 16.620, 10413.556, 581.035, 53135.460 25/08/09,05:51:08,19,07,1, 11.9,1,1, 16.620, 10413.565, 581.028, 53135.467 25/08/09,05:51:09,00,07,1, 11.9,1,1, 16.622, 10413.564, 581.028, 53135.467 25/08/09,05:51:09,01,07,1, 11.9,1,1, 16.622, 10413.556, 581.023, 53135.501 25/08/09,05:51:09,02,07,1, 11.9,1,1, 16.622, 10413.564, 581.027, 53135.457 25/08/09,05:51:09,03,07,1, 11.9,1,1, 16.622, 10413.553, 581.009, 53135.495 25/08/09,05:51:09,04,07,1, 11.9,1,1, 16.622, 10413.548, 580.999, 53135.452 25/08/09,05:51:09,05,07,1, 11.9,1,1, 16.622, 10413.547, 581.003, 53135.460 25/08/09,05:51:09,06,07,1, 11.9,1,1, 16.622, 10413.549, 581.026, 53135.449 25/08/09,05:51:09,07,07,1, 11.9,1,1, 16.622, 10413.525, 580.964, 53135.499 25/08/09,05:51:09,08,07,1, 11.9,1,1, 16.622, 10413.537, 580.983, 53135.489 25/08/09,05:51:09,09,07,1, 11.9,1,1, 16.622, 10413.528, 580.974, 53135.509 25/08/09,05:51:09,10,07,1, 11.9,1,1, 16.622, 10413.508, 580.971, 53135.483 25/08/09,05:51:09,11,07,1, 11.9,1,1, 16.622, 10413.519, 580.991, 53135.506 25/08/09,05:51:09,12,07,1, 11.9,1,1, 16.622, 10413.528, 580.952, 53135.458 25/08/09,05:51:09,13,07,1, 11.9,1,1, 16.622, 10413.516, 580.980, 53135.528 25/08/09,05:51:09,14,07,1, 11.9,1,1, 16.622, 10413.500, 580.951, 53135.522 25/08/09,05:51:09,15,07,1, 11.9,1,1, 16.622, 10413.531, 580.951, 53135.544 25/08/09,05:51:09,16,07,1, 11.9,1,1, 16.622, 10413.507, 580.924, 53135.492 25/08/09,05:51:09,17,07,1, 11.9,1,1, 16.622, 10413.504, 580.956, 53135.511 25/08/09,05:51:09,18,07,1, 11.9,1,1, 16.622, 10413.505, 580.954, 53135.527 25/08/09,05:51:09,19,07,1, 11.9,1,1, 16.622, 10413.500, 580.949, 53135.532 25/08/09,05:51:10,00,08,1, 11.9,1,1, 16.623, 10413.498, 580.949, 53135.532 25/08/09,05:51:10,01,08,1, 11.9,1,1, 16.623, 10413.485, 580.929, 53135.490 25/08/09,05:51:10,02,08,1, 11.9,1,1, 16.623, 10413.464, 580.923, 53135.500 25/08/09,05:51:10,03,08,1, 11.9,1,1, 16.623, 10413.481, 580.946, 53135.539 25/08/09,05:51:10,04,08,1, 11.9,1,1, 16.623, 10413.461, 580.905, 53135.565 25/08/09,05:51:10,05,08,1, 11.9,1,1, 16.623, 10413.473, 580.911, 53135.556 25/08/09,05:51:10,06,08,1, 11.9,1,1, 16.623, 10413.461, 580.898, 53135.550 25/08/09,05:51:10,07,08,1, 11.9,1,1, 16.623, 10413.445, 580.883, 53135.548 25/08/09,05:51:10,08,08,1, 11.9,1,1, 16.623, 10413.432, 580.857, 53135.545 25/08/09,05:51:10,09,08,1, 11.9,1,1, 16.623, 10413.391, 580.870, 53135.559 25/08/09,05:51:10,10,08,1, 11.9,1,1, 16.623, 10413.425, 580.866, 53135.604 25/08/09,05:51:10,11,08,1, 11.9,1,1, 16.623, 10413.398, 580.867, 53135.515 25/08/09,05:51:10,12,08,1, 11.9,1,1, 16.623, 10413.392, 580.833, 53135.613 25/08/09,05:51:10,13,08,1, 11.9,1,1, 16.623, 10413.398, 580.842, 53135.569 25/08/09,05:51:10,14,08,1, 11.9,1,1, 16.623, 10413.398, 580.816, 53135.555 25/08/09,05:51:10,15,08,1, 11.9,1,1, 16.623, 10413.377, 580.809, 53135.602 25/08/09,05:51:10,16,08,1, 11.9,1,1, 16.623, 10413.359, 580.781, 53135.551 25/08/09,05:51:10,17,08,1, 11.9,1,1, 16.623, 10413.352, 580.771, 53135.528 25/08/09,05:51:10,18,08,1, 11.9,1,1, 16.623, 10413.335, 580.790, 53135.644 25/08/09,05:51:10,19,08,1, 11.9,1,1, 16.623, 10413.331, 580.759, 53135.582 25/08/09,05:51:11,00,07,1, 12.0,1,1, 16.622, 10413.322, 580.759, 53135.582 25/08/09,05:51:11,01,07,1, 12.0,1,1, 16.622, 10413.333, 580.710, 53135.608 25/08/09,05:51:11,02,07,1, 12.0,1,1, 16.622, 10413.314, 580.714, 53135.573 25/08/09,05:51:11,03,07,1, 12.0,1,1, 16.622, 10413.286, 580.718, 53135.569 25/08/09,05:51:11,04,07,1, 12.0,1,1, 16.622, 10413.292, 580.659, 53135.550 25/08/09,05:51:11,05,07,1, 12.0,1,1, 16.622, 10413.293, 580.682, 53135.580 25/08/09,05:51:11,06,07,1, 12.0,1,1, 16.622, 10413.278, 580.669, 53135.558 25/08/09,05:51:11,07,07,1, 12.0,1,1, 16.622, 10413.277, 580.645, 53135.568 25/08/09,05:51:11,08,07,1, 12.0,1,1, 16.622, 10413.270, 580.637, 53135.612 25/08/09,05:51:11,09,07,1, 12.0,1,1, 16.622, 10413.251, 580.623, 53135.560 25/08/09,05:51:11,10,07,1, 12.0,1,1, 16.622, 10413.220, 580.637, 53135.545 25/08/09,05:51:11,11,07,1, 12.0,1,1, 16.622, 10413.214, 580.599, 53135.575 25/08/09,05:51:11,12,07,1, 12.0,1,1, 16.622, 10413.210, 580.599, 53135.613 25/08/09,05:51:11,13,07,1, 12.0,1,1, 16.622, 10413.217, 580.600, 53135.546 25/08/09,05:51:11,14,07,1, 12.0,1,1, 16.622, 10413.190, 580.570, 53135.553 25/08/09,05:51:11,15,07,1, 12.0,1,1, 16.622, 10413.181, 580.571, 53135.594 25/08/09,05:51:11,16,07,1, 12.0,1,1, 16.622, 10413.142, 580.529, 53135.598 25/08/09,05:51:11,17,07,1, 12.0,1,1, 16.622, 10413.146, 580.535, 53135.599 25/08/09,05:51:11,18,07,1, 12.0,1,1, 16.622, 10413.140, 580.507, 53135.558 25/08/09,05:51:11,19,07,1, 12.0,1,1, 16.622, 10413.109, 580.506, 53135.553 25/08/09,05:51:12,00,08,1, 12.0,1,1, 16.624, 10413.105, 580.506, 53135.553 25/08/09,05:51:12,01,08,1, 12.0,1,1, 16.624, 10413.098, 580.455, 53135.643 25/08/09,05:51:12,02,08,1, 12.0,1,1, 16.624, 10413.077, 580.458, 53135.604 25/08/09,05:51:12,03,08,1, 12.0,1,1, 16.624, 10413.060, 580.420, 53135.585 25/08/09,05:51:12,04,08,1, 12.0,1,1, 16.624, 10413.018, 580.411, 53135.614 25/08/09,05:51:12,05,08,1, 12.0,1,1, 16.624, 10413.030, 580.432, 53135.621 25/08/09,05:51:12,06,08,1, 12.0,1,1, 16.624, 10412.986, 580.378, 53135.567 25/08/09,05:51:12,07,08,1, 12.0,1,1, 16.624, 10412.994, 580.371, 53135.578 25/08/09,05:51:12,08,08,1, 12.0,1,1, 16.624, 10412.996, 580.330, 53135.579 25/08/09,05:51:12,09,08,1, 12.0,1,1, 16.624, 10412.958, 580.345, 53135.656 25/08/09,05:51:12,10,08,1, 12.0,1,1, 16.624, 10412.979, 580.333, 53135.604 25/08/09,05:51:12,11,08,1, 12.0,1,1, 16.624, 10412.954, 580.295, 53135.607 25/08/09,05:51:12,12,08,1, 12.0,1,1, 16.624, 10412.923, 580.318, 53135.624 25/08/09,05:51:12,13,08,1, 12.0,1,1, 16.624, 10412.929, 580.289, 53135.608 25/08/09,05:51:12,14,08,1, 12.0,1,1, 16.624, 10412.895, 580.273, 53135.636 25/08/09,05:51:12,15,08,1, 12.0,1,1, 16.624, 10412.890, 580.241, 53135.614 25/08/09,05:51:12,16,08,1, 12.0,1,1, 16.624, 10412.878, 580.239, 53135.629 25/08/09,05:51:12,17,08,1, 12.0,1,1, 16.624, 10412.847, 580.206, 53135.629 25/08/09,05:51:12,18,08,1, 12.0,1,1, 16.624, 10412.856, 580.212, 53135.640 25/08/09,05:51:12,19,08,1, 12.0,1,1, 16.624, 10412.837, 580.190, 53135.640 25/08/09,05:51:13,00,07,1, 11.9,1,1, 16.623, 10412.830, 580.190, 53135.640 25/08/09,05:51:13,01,07,1, 11.9,1,1, 16.623, 10412.821, 580.163, 53135.597 25/08/09,05:51:13,02,07,1, 11.9,1,1, 16.623, 10412.825, 580.140, 53135.604 25/08/09,05:51:13,03,07,1, 11.9,1,1, 16.623, 10412.786, 580.142, 53135.695 25/08/09,05:51:13,04,07,1, 11.9,1,1, 16.623, 10412.776, 580.119, 53135.614 25/08/09,05:51:13,05,07,1, 11.9,1,1, 16.623, 10412.759, 580.115, 53135.654 25/08/09,05:51:13,06,07,1, 11.9,1,1, 16.623, 10412.729, 580.098, 53135.712 25/08/09,05:51:13,07,07,1, 11.9,1,1, 16.623, 10412.741, 580.058, 53135.642 25/08/09,05:51:13,08,07,1, 11.9,1,1, 16.623, 10412.724, 580.039, 53135.642 25/08/09,05:51:13,09,07,1, 11.9,1,1, 16.623, 10412.719, 580.048, 53135.630 25/08/09,05:51:13,10,07,1, 11.9,1,1, 16.623, 10412.683, 579.992, 53135.617 25/08/09,05:51:13,11,07,1, 11.9,1,1, 16.623, 10412.689, 579.981, 53135.692 25/08/09,05:51:13,12,07,1, 11.9,1,1, 16.623, 10412.678, 579.976, 53135.649 25/08/09,05:51:13,13,07,1, 11.9,1,1, 16.623, 10412.631, 579.966, 53135.671 25/08/09,05:51:13,14,07,1, 11.9,1,1, 16.623, 10412.627, 579.952, 53135.658 25/08/09,05:51:13,15,07,1, 11.9,1,1, 16.623, 10412.635, 579.889, 53135.710 25/08/09,05:51:13,16,07,1, 11.9,1,1, 16.623, 10412.600, 579.910, 53135.686 25/08/09,05:51:13,17,07,1, 11.9,1,1, 16.623, 10412.608, 579.893, 53135.658 25/08/09,05:51:13,18,07,1, 11.9,1,1, 16.623, 10412.600, 579.866, 53135.564 25/08/09,05:51:13,19,07,1, 11.9,1,1, 16.623, 10412.600, 579.845, 53135.616 25/08/09,05:51:14,00,08,1, 11.8,1,1, 16.620, 10412.596, 579.845, 53135.616 25/08/09,05:51:14,01,08,1, 11.8,1,1, 16.620, 10412.552, 579.820, 53135.651 25/08/09,05:51:14,02,08,1, 11.8,1,1, 16.620, 10412.566, 579.802, 53135.656 25/08/09,05:51:14,03,08,1, 11.8,1,1, 16.620, 10412.512, 579.789, 53135.709 25/08/09,05:51:14,04,08,1, 11.8,1,1, 16.620, 10412.516, 579.747, 53135.659 25/08/09,05:51:14,05,08,1, 11.8,1,1, 16.620, 10412.502, 579.750, 53135.704 25/08/09,05:51:14,06,08,1, 11.8,1,1, 16.620, 10412.481, 579.707, 53135.608 25/08/09,05:51:14,07,08,1, 11.8,1,1, 16.620, 10412.473, 579.711, 53135.638 25/08/09,05:51:14,08,08,1, 11.8,1,1, 16.620, 10412.475, 579.668, 53135.621 25/08/09,05:51:14,09,08,1, 11.8,1,1, 16.620, 10412.465, 579.661, 53135.640 25/08/09,05:51:14,10,08,1, 11.8,1,1, 16.620, 10412.467, 579.631, 53135.717 25/08/09,05:51:14,11,08,1, 11.8,1,1, 16.620, 10412.433, 579.616, 53135.696 25/08/09,05:51:14,12,08,1, 11.8,1,1, 16.620, 10412.433, 579.561, 53135.629 25/08/09,05:51:14,13,08,1, 11.8,1,1, 16.620, 10412.409, 579.555, 53135.572 25/08/09,05:51:14,14,08,1, 11.8,1,1, 16.620, 10412.384, 579.520, 53135.671 25/08/09,05:51:14,15,08,1, 11.8,1,1, 16.620, 10412.392, 579.501, 53135.642 25/08/09,05:51:14,16,08,1, 11.8,1,1, 16.620, 10412.370, 579.487, 53135.734 25/08/09,05:51:14,17,08,1, 11.8,1,1, 16.620, 10412.360, 579.470, 53135.658 25/08/09,05:51:14,18,08,1, 11.8,1,1, 16.620, 10412.379, 579.452, 53135.688 25/08/09,05:51:14,19,08,1, 11.8,1,1, 16.620, 10412.361, 579.409, 53135.642 25/08/09,05:51:15,00,08,1, 11.8,1,1, 16.622, 10412.354, 579.409, 53135.642 25/08/09,05:51:15,01,08,1, 11.8,1,1, 16.622, 10412.354, 579.361, 53135.677 25/08/09,05:51:15,02,08,1, 11.8,1,1, 16.622, 10412.357, 579.337, 53135.613 25/08/09,05:51:15,03,08,1, 11.8,1,1, 16.622, 10412.343, 579.286, 53135.617 25/08/09,05:51:15,04,08,1, 11.8,1,1, 16.622, 10412.288, 579.289, 53135.619 25/08/09,05:51:15,05,08,1, 11.8,1,1, 16.622, 10412.303, 579.240, 53135.581 25/08/09,05:51:15,06,08,1, 11.8,1,1, 16.622, 10412.307, 579.212, 53135.643 25/08/09,05:51:15,07,08,1, 11.8,1,1, 16.622, 10412.273, 579.192, 53135.698 25/08/09,05:51:15,08,08,1, 11.8,1,1, 16.622, 10412.275, 579.169, 53135.635 25/08/09,05:51:15,09,08,1, 11.8,1,1, 16.622, 10412.264, 579.147, 53135.646 25/08/09,05:51:15,10,08,1, 11.8,1,1, 16.622, 10412.249, 579.092, 53135.403 25/08/09,05:51:15,11,08,1, 11.8,1,1, 16.622, 10412.227, 579.076, 53135.588 25/08/09,05:51:15,12,08,1, 11.8,1,1, 16.622, 10412.228, 579.040, 53135.657 25/08/09,05:51:15,13,08,1, 11.8,1,1, 16.622, 10412.217, 579.030, 53135.612 25/08/09,05:51:15,14,08,1, 11.8,1,1, 16.622, 10412.218, 578.993, 53135.567 25/08/09,05:51:15,15,08,1, 11.8,1,1, 16.622, 10412.204, 578.967, 53135.592 25/08/09,05:51:15,16,08,1, 11.8,1,1, 16.622, 10412.188, 578.948, 53135.612 25/08/09,05:51:15,17,08,1, 11.8,1,1, 16.622, 10412.179, 578.891, 53135.603 25/08/09,05:51:15,18,08,1, 11.8,1,1, 16.622, 10412.169, 578.892, 53135.620 25/08/09,05:51:15,19,08,1, 11.8,1,1, 16.622, 10412.142, 578.840, 53135.583 25/08/09,05:51:16,00,08,1, 11.9,1,1, 16.623, 10412.138, 578.840, 53135.583 25/08/09,05:51:16,01,08,1, 11.9,1,1, 16.623, 10412.142, 578.799, 53135.646 25/08/09,05:51:16,02,08,1, 11.9,1,1, 16.623, 10412.135, 578.763, 53135.550 25/08/09,05:51:16,03,08,1, 11.9,1,1, 16.623, 10412.125, 578.726, 53135.527 25/08/09,05:51:16,04,08,1, 11.9,1,1, 16.623, 10412.106, 578.696, 53135.562 25/08/09,05:51:16,05,08,1, 11.9,1,1, 16.623, 10412.087, 578.672, 53135.645 25/08/09,05:51:16,06,08,1, 11.9,1,1, 16.623, 10412.088, 578.629, 53135.521 25/08/09,05:51:16,07,08,1, 11.9,1,1, 16.623, 10412.060, 578.590, 53135.575 25/08/09,05:51:16,08,08,1, 11.9,1,1, 16.623, 10412.086, 578.582, 53135.608 25/08/09,05:51:16,09,08,1, 11.9,1,1, 16.623, 10412.055, 578.575, 53135.524 25/08/09,05:51:16,10,08,1, 11.9,1,1, 16.623, 10412.052, 578.547, 53135.471 25/08/09,05:51:16,11,08,1, 11.9,1,1, 16.623, 10412.031, 578.507, 53135.543 25/08/09,05:51:16,12,08,1, 11.9,1,1, 16.623, 10412.011, 578.474, 53135.476 25/08/09,05:51:16,13,08,1, 11.9,1,1, 16.623, 10412.016, 578.467, 53135.535 25/08/09,05:51:16,14,08,1, 11.9,1,1, 16.623, 10412.002, 578.434, 53135.539 25/08/09,05:51:16,15,08,1, 11.9,1,1, 16.623, 10411.976, 578.405, 53135.600 25/08/09,05:51:16,16,08,1, 11.9,1,1, 16.623, 10412.007, 578.377, 53135.557 25/08/09,05:51:16,17,08,1, 11.9,1,1, 16.623, 10411.977, 578.325, 53135.575 25/08/09,05:51:16,18,08,1, 11.9,1,1, 16.623, 10411.990, 578.292, 53135.469 25/08/09,05:51:16,19,08,1, 11.9,1,1, 16.623, 10411.979, 578.259, 53135.463 25/08/09,05:51:17,00,09,1, 11.9,1,1, 16.620, 10411.971, 578.259, 53135.463 25/08/09,05:51:17,01,09,1, 11.9,1,1, 16.620, 10411.936, 578.211, 53135.521 25/08/09,05:51:17,02,09,1, 11.9,1,1, 16.620, 10411.924, 578.202, 53135.535 25/08/09,05:51:17,03,09,1, 11.9,1,1, 16.620, 10411.919, 578.167, 53135.486 25/08/09,05:51:17,04,09,1, 11.9,1,1, 16.620, 10411.932, 578.173, 53135.517 25/08/09,05:51:17,05,09,1, 11.9,1,1, 16.620, 10411.891, 578.116, 53135.495 25/08/09,05:51:17,06,09,1, 11.9,1,1, 16.620, 10411.871, 578.096, 53135.414 25/08/09,05:51:17,07,09,1, 11.9,1,1, 16.620, 10411.906, 578.060, 53135.435 25/08/09,05:51:17,08,09,1, 11.9,1,1, 16.620, 10411.902, 578.040, 53135.425 25/08/09,05:51:17,09,09,1, 11.9,1,1, 16.620, 10411.900, 578.001, 53135.472 25/08/09,05:51:17,10,09,1, 11.9,1,1, 16.620, 10411.846, 578.016, 53135.499 25/08/09,05:51:17,11,09,1, 11.9,1,1, 16.620, 10411.871, 577.973, 53135.485 25/08/09,05:51:17,12,09,1, 11.9,1,1, 16.620, 10411.862, 577.967, 53135.479 25/08/09,05:51:17,13,09,1, 11.9,1,1, 16.620, 10411.856, 577.905, 53135.534 25/08/09,05:51:17,14,09,1, 11.9,1,1, 16.620, 10411.858, 577.886, 53135.490 25/08/09,05:51:17,15,09,1, 11.9,1,1, 16.620, 10411.858, 577.902, 53135.502 25/08/09,05:51:17,16,09,1, 11.9,1,1, 16.620, 10411.836, 577.861, 53135.493 25/08/09,05:51:17,17,09,1, 11.9,1,1, 16.620, 10411.827, 577.842, 53135.468 25/08/09,05:51:17,18,09,1, 11.9,1,1, 16.620, 10411.787, 577.804, 53135.462 25/08/09,05:51:17,19,09,1, 11.9,1,1, 16.620, 10411.823, 577.774, 53135.446 25/08/09,05:51:18,00,08,1, 12.0,1,1, 16.624, 10411.820, 577.774, 53135.446 25/08/09,05:51:18,01,08,1, 12.0,1,1, 16.624, 10411.795, 577.743, 53135.439 25/08/09,05:51:18,02,08,1, 12.0,1,1, 16.624, 10411.779, 577.718, 53135.449 25/08/09,05:51:18,03,08,1, 12.0,1,1, 16.624, 10411.767, 577.706, 53135.514 25/08/09,05:51:18,04,08,1, 12.0,1,1, 16.624, 10411.764, 577.669, 53135.422 25/08/09,05:51:18,05,08,1, 12.0,1,1, 16.624, 10411.788, 577.628, 53135.520 25/08/09,05:51:18,06,08,1, 12.0,1,1, 16.624, 10411.756, 577.621, 53135.514 25/08/09,05:51:18,07,08,1, 12.0,1,1, 16.624, 10411.734, 577.579, 53135.466 25/08/09,05:51:18,08,08,1, 12.0,1,1, 16.624, 10411.743, 577.541, 53135.525 25/08/09,05:51:18,09,08,1, 12.0,1,1, 16.624, 10411.730, 577.547, 53135.459 25/08/09,05:51:18,10,08,1, 12.0,1,1, 16.624, 10411.711, 577.490, 53135.479 25/08/09,05:51:18,11,08,1, 12.0,1,1, 16.624, 10411.714, 577.476, 53135.491 25/08/09,05:51:18,12,08,1, 12.0,1,1, 16.624, 10411.715, 577.487, 53135.481 25/08/09,05:51:18,13,08,1, 12.0,1,1, 16.624, 10411.689, 577.410, 53135.522 25/08/09,05:51:18,14,08,1, 12.0,1,1, 16.624, 10411.670, 577.386, 53135.503 25/08/09,05:51:18,15,08,1, 12.0,1,1, 16.624, 10411.666, 577.396, 53135.475 25/08/09,05:51:18,16,08,1, 12.0,1,1, 16.624, 10411.649, 577.354, 53135.463 25/08/09,05:51:18,17,08,1, 12.0,1,1, 16.624, 10411.639, 577.306, 53135.573 25/08/09,05:51:18,18,08,1, 12.0,1,1, 16.624, 10411.637, 577.271, 53135.467 25/08/09,05:51:18,19,08,1, 12.0,1,1, 16.624, 10411.615, 577.273, 53135.523 25/08/09,05:51:19,00,09,1, 11.9,1,1, 16.622, 10411.612, 577.273, 53135.523 25/08/09,05:51:19,01,09,1, 11.9,1,1, 16.622, 10411.584, 577.197, 53135.434 25/08/09,05:51:19,02,09,1, 11.9,1,1, 16.622, 10411.586, 577.187, 53135.539 25/08/09,05:51:19,03,09,1, 11.9,1,1, 16.622, 10411.550, 577.174, 53135.444 25/08/09,05:51:19,04,09,1, 11.9,1,1, 16.622, 10411.523, 577.138, 53135.490 25/08/09,05:51:19,05,09,1, 11.9,1,1, 16.622, 10411.533, 577.132, 53135.516 25/08/09,05:51:19,06,09,1, 11.9,1,1, 16.622, 10411.518, 577.094, 53135.521 25/08/09,05:51:19,07,09,1, 11.9,1,1, 16.622, 10411.487, 577.060, 53135.413 25/08/09,05:51:19,08,09,1, 11.9,1,1, 16.622, 10411.483, 577.043, 53135.468 25/08/09,05:51:19,09,09,1, 11.9,1,1, 16.622, 10411.449, 577.013, 53135.485 25/08/09,05:51:19,10,09,1, 11.9,1,1, 16.622, 10411.450, 576.983, 53135.485 25/08/09,05:51:19,11,09,1, 11.9,1,1, 16.622, 10411.436, 576.969, 53135.431 25/08/09,05:51:19,12,09,1, 11.9,1,1, 16.622, 10411.407, 576.932, 53135.478 25/08/09,05:51:19,13,09,1, 11.9,1,1, 16.622, 10411.396, 576.906, 53135.498 25/08/09,05:51:19,14,09,1, 11.9,1,1, 16.622, 10411.384, 576.873, 53135.431 25/08/09,05:51:19,15,09,1, 11.9,1,1, 16.622, 10411.349, 576.842, 53135.443 25/08/09,05:51:19,16,09,1, 11.9,1,1, 16.622, 10411.316, 576.816, 53135.516 25/08/09,05:51:19,17,09,1, 11.9,1,1, 16.622, 10411.311, 576.764, 53135.422 25/08/09,05:51:19,18,09,1, 11.9,1,1, 16.622, 10411.295, 576.777, 53135.444 25/08/09,05:51:19,19,09,1, 11.9,1,1, 16.622, 10411.266, 576.731, 53135.502 25/08/09,05:51:20,00,08,1, 11.9,1,1, 16.626, 10411.261, 576.731, 53135.502 25/08/09,05:51:20,01,08,1, 11.9,1,1, 16.626, 10411.230, 576.654, 53135.446 25/08/09,05:51:20,02,08,1, 11.9,1,1, 16.626, 10411.187, 576.653, 53135.449 25/08/09,05:51:20,03,08,1, 11.9,1,1, 16.626, 10411.181, 576.647, 53135.541 25/08/09,05:51:20,04,08,1, 11.9,1,1, 16.626, 10411.143, 576.609, 53135.458 25/08/09,05:51:20,05,08,1, 11.9,1,1, 16.626, 10411.127, 576.578, 53135.487 25/08/09,05:51:20,06,08,1, 11.9,1,1, 16.626, 10411.117, 576.550, 53135.512 25/08/09,05:51:20,07,08,1, 11.9,1,1, 16.626, 10411.050, 576.510, 53135.483 25/08/09,05:51:20,08,08,1, 11.9,1,1, 16.626, 10411.071, 576.506, 53135.500 25/08/09,05:51:20,09,08,1, 11.9,1,1, 16.626, 10411.021, 576.447, 53135.410 25/08/09,05:51:20,10,08,1, 11.9,1,1, 16.626, 10411.006, 576.431, 53135.476 25/08/09,05:51:20,11,08,1, 11.9,1,1, 16.626, 10411.003, 576.386, 53135.469 25/08/09,05:51:20,12,08,1, 11.9,1,1, 16.626, 10410.965, 576.385, 53135.446 25/08/09,05:51:20,13,08,1, 11.9,1,1, 16.626, 10410.920, 576.346, 53135.425 25/08/09,05:51:20,14,08,1, 11.9,1,1, 16.626, 10410.900, 576.310, 53135.492 25/08/09,05:51:20,15,08,1, 11.9,1,1, 16.626, 10410.875, 576.304, 53135.472 25/08/09,05:51:20,16,08,1, 11.9,1,1, 16.626, 10410.890, 576.267, 53135.427 25/08/09,05:51:20,17,08,1, 11.9,1,1, 16.626, 10410.852, 576.251, 53135.460 25/08/09,05:51:20,18,08,1, 11.9,1,1, 16.626, 10410.818, 576.231, 53135.508 25/08/09,05:51:20,19,08,1, 11.9,1,1, 16.626, 10410.806, 576.216, 53135.448 25/08/09,05:51:21,00,09,1, 11.9,1,1, 16.624, 10410.802, 576.216, 53135.448 25/08/09,05:51:21,01,09,1, 11.9,1,1, 16.624, 10410.746, 576.176, 53135.453 25/08/09,05:51:21,02,09,1, 11.9,1,1, 16.624, 10410.756, 576.179, 53135.486 25/08/09,05:51:21,03,09,1, 11.9,1,1, 16.624, 10410.731, 576.132, 53135.443 25/08/09,05:51:21,04,09,1, 11.9,1,1, 16.624, 10410.699, 576.108, 53135.504 25/08/09,05:51:21,05,09,1, 11.9,1,1, 16.624, 10410.664, 576.099, 53135.423 25/08/09,05:51:21,06,09,1, 11.9,1,1, 16.624, 10410.648, 576.063, 53135.440 25/08/09,05:51:21,07,09,1, 11.9,1,1, 16.624, 10410.616, 576.054, 53135.490 25/08/09,05:51:21,08,09,1, 11.9,1,1, 16.624, 10410.603, 576.036, 53135.452 25/08/09,05:51:21,09,09,1, 11.9,1,1, 16.624, 10410.573, 575.982, 53135.412 25/08/09,05:51:21,10,09,1, 11.9,1,1, 16.624, 10410.576, 575.956, 53135.382 25/08/09,05:51:21,11,09,1, 11.9,1,1, 16.624, 10410.550, 575.955, 53135.385 25/08/09,05:51:21,12,09,1, 11.9,1,1, 16.624, 10410.529, 575.957, 53135.448 25/08/09,05:51:21,13,09,1, 11.9,1,1, 16.624, 10410.503, 575.910, 53135.400 25/08/09,05:51:21,14,09,1, 11.9,1,1, 16.624, 10410.508, 575.885, 53135.460 25/08/09,05:51:21,15,09,1, 11.9,1,1, 16.624, 10410.493, 575.881, 53135.444 25/08/09,05:51:21,16,09,1, 11.9,1,1, 16.624, 10410.468, 575.824, 53135.427 25/08/09,05:51:21,17,09,1, 11.9,1,1, 16.624, 10410.470, 575.818, 53135.453 25/08/09,05:51:21,18,09,1, 11.9,1,1, 16.624, 10410.438, 575.800, 53135.430 25/08/09,05:51:21,19,09,1, 11.9,1,1, 16.624, 10410.428, 575.755, 53135.480 25/08/09,05:51:22,00,08,1, 11.9,1,1, 16.628, 10410.427, 575.755, 53135.480 25/08/09,05:51:22,01,08,1, 11.9,1,1, 16.628, 10410.416, 575.721, 53135.478 25/08/09,05:51:22,02,08,1, 11.9,1,1, 16.628, 10410.387, 575.682, 53135.453 25/08/09,05:51:22,03,08,1, 11.9,1,1, 16.628, 10410.402, 575.663, 53135.438 25/08/09,05:51:22,04,08,1, 11.9,1,1, 16.628, 10410.375, 575.633, 53135.409 25/08/09,05:51:22,05,08,1, 11.9,1,1, 16.628, 10410.352, 575.606, 53135.385 25/08/09,05:51:22,06,08,1, 11.9,1,1, 16.628, 10410.351, 575.577, 53135.440 25/08/09,05:51:22,07,08,1, 11.9,1,1, 16.628, 10410.329, 575.539, 53135.426 25/08/09,05:51:22,08,08,1, 11.9,1,1, 16.628, 10410.331, 575.512, 53135.416 25/08/09,05:51:22,09,08,1, 11.9,1,1, 16.628, 10410.322, 575.502, 53135.421 25/08/09,05:51:22,10,08,1, 11.9,1,1, 16.628, 10410.299, 575.492, 53135.388 25/08/09,05:51:22,11,08,1, 11.9,1,1, 16.628, 10410.299, 575.468, 53135.403 25/08/09,05:51:22,12,08,1, 11.9,1,1, 16.628, 10410.280, 575.433, 53135.449 25/08/09,05:51:22,13,08,1, 11.9,1,1, 16.628, 10410.261, 575.389, 53135.357 25/08/09,05:51:22,14,08,1, 11.9,1,1, 16.628, 10410.238, 575.386, 53135.415 25/08/09,05:51:22,15,08,1, 11.9,1,1, 16.628, 10410.236, 575.338, 53135.388 25/08/09,05:51:22,16,08,1, 11.9,1,1, 16.628, 10410.210, 575.292, 53135.362 25/08/09,05:51:22,17,08,1, 11.9,1,1, 16.628, 10410.239, 575.278, 53135.356 25/08/09,05:51:22,18,08,1, 11.9,1,1, 16.628, 10410.205, 575.278, 53135.377 25/08/09,05:51:22,19,08,1, 11.9,1,1, 16.628, 10410.178, 575.237, 53135.331 25/08/09,05:51:23,00,08,1, 11.9,1,1, 16.625, 10410.177, 575.237, 53135.331 25/08/09,05:51:23,01,08,1, 11.9,1,1, 16.625, 10410.157, 575.179, 53135.335 25/08/09,05:51:23,02,08,1, 11.9,1,1, 16.625, 10410.174, 575.160, 53135.348 25/08/09,05:51:23,03,08,1, 11.9,1,1, 16.625, 10410.165, 575.109, 53135.341 25/08/09,05:51:23,04,08,1, 11.9,1,1, 16.625, 10410.137, 575.077, 53135.289 25/08/09,05:51:23,05,08,1, 11.9,1,1, 16.625, 10410.133, 575.050, 53135.362 25/08/09,05:51:23,06,08,1, 11.9,1,1, 16.625, 10410.140, 575.032, 53135.308 25/08/09,05:51:23,07,08,1, 11.9,1,1, 16.625, 10410.103, 574.981, 53135.335 25/08/09,05:51:23,08,08,1, 11.9,1,1, 16.625, 10410.107, 574.971, 53135.343 25/08/09,05:51:23,09,08,1, 11.9,1,1, 16.625, 10410.098, 574.928, 53135.333 25/08/09,05:51:23,10,08,1, 11.9,1,1, 16.625, 10410.095, 574.876, 53135.292 25/08/09,05:51:23,11,08,1, 11.9,1,1, 16.625, 10410.105, 574.853, 53135.244 25/08/09,05:51:23,12,08,1, 11.9,1,1, 16.625, 10410.086, 574.824, 53135.251 25/08/09,05:51:23,13,08,1, 11.9,1,1, 16.625, 10410.059, 574.792, 53135.225 25/08/09,05:51:23,14,08,1, 11.9,1,1, 16.625, 10410.059, 574.778, 53135.266 25/08/09,05:51:23,15,08,1, 11.9,1,1, 16.625, 10410.068, 574.722, 53135.265 25/08/09,05:51:23,16,08,1, 11.9,1,1, 16.625, 10410.033, 574.715, 53135.258 25/08/09,05:51:23,17,08,1, 11.9,1,1, 16.625, 10410.017, 574.666, 53135.226 25/08/09,05:51:23,18,08,1, 11.9,1,1, 16.625, 10410.032, 574.665, 53135.238 25/08/09,05:51:23,19,08,1, 11.9,1,1, 16.625, 10410.037, 574.614, 53135.216 25/08/09,05:51:24,00,08,1, 11.9,1,1, 16.623, 10410.035, 574.614, 53135.216 25/08/09,05:51:24,01,08,1, 11.9,1,1, 16.623, 10410.007, 574.578, 53135.258 25/08/09,05:51:24,02,08,1, 11.9,1,1, 16.623, 10410.002, 574.520, 53135.208 25/08/09,05:51:24,03,08,1, 11.9,1,1, 16.623, 10409.978, 574.493, 53135.197 25/08/09,05:51:24,04,08,1, 11.9,1,1, 16.623, 10409.988, 574.484, 53135.182 25/08/09,05:51:24,05,08,1, 11.9,1,1, 16.623, 10409.989, 574.447, 53135.160 25/08/09,05:51:24,06,08,1, 11.9,1,1, 16.623, 10409.984, 574.421, 53135.152 25/08/09,05:51:24,07,08,1, 11.9,1,1, 16.623, 10409.973, 574.409, 53135.165 25/08/09,05:51:24,08,08,1, 11.9,1,1, 16.623, 10409.957, 574.396, 53135.148 25/08/09,05:51:24,09,08,1, 11.9,1,1, 16.623, 10409.955, 574.360, 53135.161 25/08/09,05:51:24,10,08,1, 11.9,1,1, 16.623, 10409.942, 574.330, 53135.159 25/08/09,05:51:24,11,08,1, 11.9,1,1, 16.623, 10409.913, 574.299, 53135.185 25/08/09,05:51:24,12,08,1, 11.9,1,1, 16.623, 10409.947, 574.264, 53135.117 25/08/09,05:51:24,13,08,1, 11.9,1,1, 16.623, 10409.937, 574.230, 53135.089 25/08/09,05:51:24,14,08,1, 11.9,1,1, 16.623, 10409.891, 574.221, 53135.146 25/08/09,05:51:24,15,08,1, 11.9,1,1, 16.623, 10409.892, 574.173, 53135.068 25/08/09,05:51:24,16,08,1, 11.9,1,1, 16.623, 10409.877, 574.141, 53135.090 25/08/09,05:51:24,17,08,1, 11.9,1,1, 16.623, 10409.880, 574.127, 53135.124 25/08/09,05:51:24,18,08,1, 11.9,1,1, 16.623, 10409.889, 574.093, 53135.084 25/08/09,05:51:24,19,08,1, 11.9,1,1, 16.623, 10409.883, 574.076, 53135.132 25/08/09,05:51:25,00,08,1, 11.9,1,1, 16.624, 10409.876, 574.076, 53135.132 25/08/09,05:51:25,01,08,1, 11.9,1,1, 16.624, 10409.870, 574.027, 53135.082 25/08/09,05:51:25,02,08,1, 11.9,1,1, 16.624, 10409.837, 574.008, 53135.137 25/08/09,05:51:25,03,08,1, 11.9,1,1, 16.624, 10409.824, 574.006, 53135.111 25/08/09,05:51:25,04,08,1, 11.9,1,1, 16.624, 10409.831, 573.963, 53135.111 25/08/09,05:51:25,05,08,1, 11.9,1,1, 16.624, 10409.842, 573.922, 53135.037 25/08/09,05:51:25,06,08,1, 11.9,1,1, 16.624, 10409.832, 573.896, 53135.054 25/08/09,05:51:25,07,08,1, 11.9,1,1, 16.624, 10409.806, 573.870, 53135.014 25/08/09,05:51:25,08,08,1, 11.9,1,1, 16.624, 10409.794, 573.864, 53135.059 25/08/09,05:51:25,09,08,1, 11.9,1,1, 16.624, 10409.791, 573.836, 53135.037 25/08/09,05:51:25,10,08,1, 11.9,1,1, 16.624, 10409.810, 573.812, 53135.025 25/08/09,05:51:25,11,08,1, 11.9,1,1, 16.624, 10409.791, 573.740, 53135.029 25/08/09,05:51:25,12,08,1, 11.9,1,1, 16.624, 10409.780, 573.707, 53134.966 25/08/09,05:51:25,13,08,1, 11.9,1,1, 16.624, 10409.792, 573.705, 53134.971 25/08/09,05:51:25,14,08,1, 11.9,1,1, 16.624, 10409.776, 573.667, 53135.042 25/08/09,05:51:25,15,08,1, 11.9,1,1, 16.624, 10409.780, 573.650, 53135.002 25/08/09,05:51:25,16,08,1, 11.9,1,1, 16.624, 10409.774, 573.597, 53134.968 25/08/09,05:51:25,17,08,1, 11.9,1,1, 16.624, 10409.762, 573.586, 53135.013 25/08/09,05:51:25,18,08,1, 11.9,1,1, 16.624, 10409.794, 573.555, 53134.925 25/08/09,05:51:25,19,08,1, 11.9,1,1, 16.624, 10409.741, 573.512, 53134.924 25/08/09,05:51:26,00,08,1, 11.9,1,1, 16.630, 10409.734, 573.512, 53134.924 25/08/09,05:51:26,01,08,1, 11.9,1,1, 16.630, 10409.757, 573.486, 53134.917 25/08/09,05:51:26,02,08,1, 11.9,1,1, 16.630, 10409.771, 573.437, 53134.897 25/08/09,05:51:26,03,08,1, 11.9,1,1, 16.630, 10409.741, 573.415, 53134.887 25/08/09,05:51:26,04,08,1, 11.9,1,1, 16.630, 10409.733, 573.383, 53134.970 25/08/09,05:51:26,05,08,1, 11.9,1,1, 16.630, 10409.719, 573.369, 53134.868 25/08/09,05:51:26,06,08,1, 11.9,1,1, 16.630, 10409.727, 573.332, 53134.867 25/08/09,05:51:26,07,08,1, 11.9,1,1, 16.630, 10409.749, 573.332, 53134.859 25/08/09,05:51:26,08,08,1, 11.9,1,1, 16.630, 10409.749, 573.279, 53134.872 25/08/09,05:51:26,09,08,1, 11.9,1,1, 16.630, 10409.710, 573.243, 53134.911 25/08/09,05:51:26,10,08,1, 11.9,1,1, 16.630, 10409.710, 573.241, 53134.923 25/08/09,05:51:26,11,08,1, 11.9,1,1, 16.630, 10409.749, 573.188, 53134.900 25/08/09,05:51:26,12,08,1, 11.9,1,1, 16.630, 10409.702, 573.171, 53134.881 25/08/09,05:51:26,13,08,1, 11.9,1,1, 16.630, 10409.749, 573.129, 53134.790 25/08/09,05:51:26,14,08,1, 11.9,1,1, 16.630, 10409.705, 573.107, 53134.832 25/08/09,05:51:26,15,08,1, 11.9,1,1, 16.630, 10409.711, 573.091, 53134.852 25/08/09,05:51:26,16,08,1, 11.9,1,1, 16.630, 10409.722, 573.072, 53134.855 25/08/09,05:51:26,17,08,1, 11.9,1,1, 16.630, 10409.716, 573.012, 53134.827 25/08/09,05:51:26,18,08,1, 11.9,1,1, 16.630, 10409.701, 572.983, 53134.800 25/08/09,05:51:26,19,08,1, 11.9,1,1, 16.630, 10409.710, 572.973, 53134.848 25/08/09,05:51:27,00,08,1, 11.9,1,1, 16.623, 10409.709, 572.973, 53134.848 25/08/09,05:51:27,01,08,1, 11.9,1,1, 16.623, 10409.703, 572.916, 53134.835 25/08/09,05:51:27,02,08,1, 11.9,1,1, 16.623, 10409.693, 572.883, 53134.726 25/08/09,05:51:27,03,08,1, 11.9,1,1, 16.623, 10409.716, 572.863, 53134.834 25/08/09,05:51:27,04,08,1, 11.9,1,1, 16.623, 10409.692, 572.818, 53134.720 25/08/09,05:51:27,05,08,1, 11.9,1,1, 16.623, 10409.720, 572.784, 53134.789 25/08/09,05:51:27,06,08,1, 11.9,1,1, 16.623, 10409.696, 572.764, 53134.716 25/08/09,05:51:27,07,08,1, 11.9,1,1, 16.623, 10409.724, 572.719, 53134.713 25/08/09,05:51:27,08,08,1, 11.9,1,1, 16.623, 10409.707, 572.668, 53134.699 25/08/09,05:51:27,09,08,1, 11.9,1,1, 16.623, 10409.711, 572.654, 53134.722 25/08/09,05:51:27,10,08,1, 11.9,1,1, 16.623, 10409.696, 572.613, 53134.760 25/08/09,05:51:27,11,08,1, 11.9,1,1, 16.623, 10409.721, 572.567, 53134.650 25/08/09,05:51:27,12,08,1, 11.9,1,1, 16.623, 10409.690, 572.569, 53134.715 25/08/09,05:51:27,13,08,1, 11.9,1,1, 16.623, 10409.686, 572.535, 53134.701 25/08/09,05:51:27,14,08,1, 11.9,1,1, 16.623, 10409.664, 572.497, 53134.762 25/08/09,05:51:27,15,08,1, 11.9,1,1, 16.623, 10409.669, 572.452, 53134.687 25/08/09,05:51:27,16,08,1, 11.9,1,1, 16.623, 10409.688, 572.434, 53134.706 25/08/09,05:51:27,17,08,1, 11.9,1,1, 16.623, 10409.689, 572.371, 53134.682 25/08/09,05:51:27,18,08,1, 11.9,1,1, 16.623, 10409.675, 572.341, 53134.636 25/08/09,05:51:27,19,08,1, 11.9,1,1, 16.623, 10409.652, 572.333, 53134.644 25/08/09,05:51:28,00,08,1, 11.9,1,1, 16.626, 10409.651, 572.333, 53134.644 25/08/09,05:51:28,01,08,1, 11.9,1,1, 16.626, 10409.688, 572.242, 53134.621 25/08/09,05:51:28,02,08,1, 11.9,1,1, 16.626, 10409.676, 572.197, 53134.665 25/08/09,05:51:28,03,08,1, 11.9,1,1, 16.626, 10409.681, 572.188, 53134.646 25/08/09,05:51:28,04,08,1, 11.9,1,1, 16.626, 10409.689, 572.144, 53134.586 25/08/09,05:51:28,05,08,1, 11.9,1,1, 16.626, 10409.667, 572.074, 53134.603 25/08/09,05:51:28,06,08,1, 11.9,1,1, 16.626, 10409.678, 572.064, 53134.622 25/08/09,05:51:28,07,08,1, 11.9,1,1, 16.626, 10409.680, 572.017, 53134.657 25/08/09,05:51:28,08,08,1, 11.9,1,1, 16.626, 10409.688, 571.978, 53134.525 25/08/09,05:51:28,09,08,1, 11.9,1,1, 16.626, 10409.687, 571.954, 53134.547 25/08/09,05:51:28,10,08,1, 11.9,1,1, 16.626, 10409.680, 571.899, 53134.621 25/08/09,05:51:28,11,08,1, 11.9,1,1, 16.626, 10409.678, 571.871, 53134.530 25/08/09,05:51:28,12,08,1, 11.9,1,1, 16.626, 10409.669, 571.811, 53134.552 25/08/09,05:51:28,13,08,1, 11.9,1,1, 16.626, 10409.686, 571.805, 53134.579 25/08/09,05:51:28,14,08,1, 11.9,1,1, 16.626, 10409.675, 571.752, 53134.496 25/08/09,05:51:28,15,08,1, 11.9,1,1, 16.626, 10409.683, 571.734, 53134.540 25/08/09,05:51:28,16,08,1, 11.9,1,1, 16.626, 10409.677, 571.678, 53134.523 25/08/09,05:51:28,17,08,1, 11.9,1,1, 16.626, 10409.676, 571.646, 53134.472 25/08/09,05:51:28,18,08,1, 11.9,1,1, 16.626, 10409.670, 571.616, 53134.508 25/08/09,05:51:28,19,08,1, 11.9,1,1, 16.626, 10409.693, 571.572, 53134.499 25/08/09,05:51:29,00,07,1, 11.9,1,1, 16.626, 10409.693, 571.572, 53134.499 25/08/09,05:51:29,01,07,1, 11.9,1,1, 16.626, 10409.696, 571.490, 53134.458 25/08/09,05:51:29,02,07,1, 11.9,1,1, 16.626, 10409.688, 571.473, 53134.452 25/08/09,05:51:29,03,07,1, 11.9,1,1, 16.626, 10409.682, 571.437, 53134.491 25/08/09,05:51:29,04,07,1, 11.9,1,1, 16.626, 10409.697, 571.363, 53134.363 25/08/09,05:51:29,05,07,1, 11.9,1,1, 16.626, 10409.679, 571.338, 53134.433 25/08/09,05:51:29,06,07,1, 11.9,1,1, 16.626, 10409.667, 571.332, 53134.436 25/08/09,05:51:29,07,07,1, 11.9,1,1, 16.626, 10409.675, 571.304, 53134.396 25/08/09,05:51:29,08,07,1, 11.9,1,1, 16.626, 10409.673, 571.222, 53134.348 25/08/09,05:51:29,09,07,1, 11.9,1,1, 16.626, 10409.672, 571.173, 53134.394 25/08/09,05:51:29,10,07,1, 11.9,1,1, 16.626, 10409.689, 571.145, 53134.372 25/08/09,05:51:29,11,07,1, 11.9,1,1, 16.626, 10409.695, 571.099, 53134.389 25/08/09,05:51:29,12,07,1, 11.9,1,1, 16.626, 10409.682, 571.069, 53134.336 25/08/09,05:51:29,13,07,1, 11.9,1,1, 16.626, 10409.664, 571.040, 53134.382 25/08/09,05:51:29,14,07,1, 11.9,1,1, 16.626, 10409.694, 571.015, 53134.326 25/08/09,05:51:29,15,07,1, 11.9,1,1, 16.626, 10409.662, 570.997, 53134.381 25/08/09,05:51:29,16,07,1, 11.9,1,1, 16.626, 10409.682, 570.923, 53134.323 25/08/09,05:51:29,17,07,1, 11.9,1,1, 16.626, 10409.703, 570.902, 53134.299 25/08/09,05:51:29,18,07,1, 11.9,1,1, 16.626, 10409.676, 570.875, 53134.391 25/08/09,05:51:29,19,07,1, 11.9,1,1, 16.626, 10409.694, 570.841, 53134.307 25/08/09,05:51:30,00,07,1, 11.9,1,1, 16.629, 10409.693, 570.841, 53134.307 25/08/09,05:51:30,01,07,1, 11.9,1,1, 16.629, 10409.712, 570.771, 53134.322 25/08/09,05:51:30,02,07,1, 11.9,1,1, 16.629, 10409.712, 570.741, 53134.346 25/08/09,05:51:30,03,07,1, 11.9,1,1, 16.629, 10409.686, 570.727, 53134.319 25/08/09,05:51:30,04,07,1, 11.9,1,1, 16.629, 10409.695, 570.693, 53134.351 25/08/09,05:51:30,05,07,1, 11.9,1,1, 16.629, 10409.704, 570.683, 53134.337 25/08/09,05:51:30,06,07,1, 11.9,1,1, 16.629, 10409.707, 570.616, 53134.277 25/08/09,05:51:30,07,07,1, 11.9,1,1, 16.629, 10409.694, 570.619, 53134.315 25/08/09,05:51:30,08,07,1, 11.9,1,1, 16.629, 10409.690, 570.547, 53134.320 25/08/09,05:51:30,09,07,1, 11.9,1,1, 16.629, 10409.740, 570.531, 53134.303 25/08/09,05:51:30,10,07,1, 11.9,1,1, 16.629, 10409.723, 570.508, 53134.330 25/08/09,05:51:30,11,07,1, 11.9,1,1, 16.629, 10409.731, 570.490, 53134.342 25/08/09,05:51:30,12,07,1, 11.9,1,1, 16.629, 10409.739, 570.446, 53134.245 25/08/09,05:51:30,13,07,1, 11.9,1,1, 16.629, 10409.755, 570.393, 53134.191 25/08/09,05:51:30,14,07,1, 11.9,1,1, 16.629, 10409.739, 570.385, 53134.252 25/08/09,05:51:30,15,07,1, 11.9,1,1, 16.629, 10409.719, 570.352, 53134.205 25/08/09,05:51:30,16,07,1, 11.9,1,1, 16.629, 10409.735, 570.307, 53134.174 25/08/09,05:51:30,17,07,1, 11.9,1,1, 16.629, 10409.753, 570.294, 53134.214 25/08/09,05:51:30,18,07,1, 11.9,1,1, 16.629, 10409.758, 570.268, 53134.277 25/08/09,05:51:30,19,07,1, 11.9,1,1, 16.629, 10409.772, 570.263, 53134.242 25/08/09,05:51:31,00,07,1, 11.9,1,1, 16.629, 10409.768, 570.263, 53134.242 25/08/09,05:51:31,01,07,1, 11.9,1,1, 16.629, 10409.779, 570.213, 53134.289 25/08/09,05:51:31,02,07,1, 11.9,1,1, 16.629, 10409.767, 570.162, 53134.250 25/08/09,05:51:31,03,07,1, 11.9,1,1, 16.629, 10409.788, 570.132, 53134.209 25/08/09,05:51:31,04,07,1, 11.9,1,1, 16.629, 10409.783, 570.125, 53134.240 25/08/09,05:51:31,05,07,1, 11.9,1,1, 16.629, 10409.816, 570.096, 53134.189 25/08/09,05:51:31,06,07,1, 11.9,1,1, 16.629, 10409.812, 570.064, 53134.233 25/08/09,05:51:31,07,07,1, 11.9,1,1, 16.629, 10409.840, 570.039, 53134.219 25/08/09,05:51:31,08,07,1, 11.9,1,1, 16.629, 10409.846, 569.997, 53134.164 25/08/09,05:51:31,09,07,1, 11.9,1,1, 16.629, 10409.847, 569.980, 53134.230 25/08/09,05:51:31,10,07,1, 11.9,1,1, 16.629, 10409.852, 569.933, 53134.170 25/08/09,05:51:31,11,07,1, 11.9,1,1, 16.629, 10409.892, 569.937, 53134.204 25/08/09,05:51:31,12,07,1, 11.9,1,1, 16.629, 10409.882, 569.907, 53134.225 25/08/09,05:51:31,13,07,1, 11.9,1,1, 16.629, 10409.876, 569.871, 53134.145 25/08/09,05:51:31,14,07,1, 11.9,1,1, 16.629, 10409.893, 569.855, 53134.209 25/08/09,05:51:31,15,07,1, 11.9,1,1, 16.629, 10409.906, 569.811, 53134.170 25/08/09,05:51:31,16,07,1, 11.9,1,1, 16.629, 10409.921, 569.790, 53134.184 25/08/09,05:51:31,17,07,1, 11.9,1,1, 16.629, 10409.948, 569.760, 53134.179 25/08/09,05:51:31,18,07,1, 11.9,1,1, 16.629, 10409.942, 569.752, 53134.234 25/08/09,05:51:31,19,07,1, 11.9,1,1, 16.629, 10409.947, 569.708, 53134.154 25/08/09,05:51:32,00,08,1, 11.8,1,1, 16.632, 10409.943, 569.708, 53134.154 25/08/09,05:51:32,01,08,1, 11.8,1,1, 16.632, 10409.980, 569.642, 53134.160 25/08/09,05:51:32,02,08,1, 11.8,1,1, 16.632, 10409.994, 569.602, 53134.159 25/08/09,05:51:32,03,08,1, 11.8,1,1, 16.632, 10409.944, 569.564, 53134.128 25/08/09,05:51:32,04,08,1, 11.8,1,1, 16.632, 10409.992, 569.539, 53134.085 25/08/09,05:51:32,05,08,1, 11.8,1,1, 16.632, 10409.982, 569.508, 53134.138 25/08/09,05:51:32,06,08,1, 11.8,1,1, 16.632, 10409.997, 569.457, 53134.130 25/08/09,05:51:32,07,08,1, 11.8,1,1, 16.632, 10409.988, 569.396, 53134.053 25/08/09,05:51:32,08,08,1, 11.8,1,1, 16.632, 10410.036, 569.390, 53134.126 25/08/09,05:51:32,09,08,1, 11.8,1,1, 16.632, 10410.035, 569.367, 53134.083 25/08/09,05:51:32,10,08,1, 11.8,1,1, 16.632, 10410.032, 569.344, 53134.128 25/08/09,05:51:32,11,08,1, 11.8,1,1, 16.632, 10410.025, 569.301, 53134.110 25/08/09,05:51:32,12,08,1, 11.8,1,1, 16.632, 10410.061, 569.281, 53134.150 25/08/09,05:51:32,13,08,1, 11.8,1,1, 16.632, 10410.100, 569.242, 53134.159 25/08/09,05:51:32,14,08,1, 11.8,1,1, 16.632, 10410.062, 569.199, 53134.093 25/08/09,05:51:32,15,08,1, 11.8,1,1, 16.632, 10410.090, 569.164, 53134.106 25/08/09,05:51:32,16,08,1, 11.8,1,1, 16.632, 10410.093, 569.118, 53134.058 25/08/09,05:51:32,17,08,1, 11.8,1,1, 16.632, 10410.128, 569.094, 53134.093 25/08/09,05:51:32,18,08,1, 11.8,1,1, 16.632, 10410.146, 569.050, 53134.023 25/08/09,05:51:32,19,08,1, 11.8,1,1, 16.632, 10410.142, 569.043, 53134.025 25/08/09,05:51:33,00,09,1, 12.0,1,1, 16.629, 10410.135, 569.043, 53134.025 25/08/09,05:51:33,01,09,1, 12.0,1,1, 16.629, 10410.173, 568.938, 53134.022 25/08/09,05:51:33,02,09,1, 12.0,1,1, 16.629, 10410.176, 568.919, 53134.070 25/08/09,05:51:33,03,09,1, 12.0,1,1, 16.629, 10410.187, 568.886, 53134.055 25/08/09,05:51:33,04,09,1, 12.0,1,1, 16.629, 10410.238, 568.858, 53134.019 25/08/09,05:51:33,05,09,1, 12.0,1,1, 16.629, 10410.228, 568.809, 53134.033 25/08/09,05:51:33,06,09,1, 12.0,1,1, 16.629, 10410.230, 568.797, 53133.999 25/08/09,05:51:33,07,09,1, 12.0,1,1, 16.629, 10410.260, 568.782, 53133.985 25/08/09,05:51:33,08,09,1, 12.0,1,1, 16.629, 10410.251, 568.745, 53133.957 25/08/09,05:51:33,09,09,1, 12.0,1,1, 16.629, 10410.283, 568.724, 53134.013 25/08/09,05:51:33,10,09,1, 12.0,1,1, 16.629, 10410.299, 568.699, 53134.023 25/08/09,05:51:33,11,09,1, 12.0,1,1, 16.629, 10410.298, 568.684, 53134.075 25/08/09,05:51:33,12,09,1, 12.0,1,1, 16.629, 10410.319, 568.648, 53134.049 25/08/09,05:51:33,13,09,1, 12.0,1,1, 16.629, 10410.337, 568.606, 53133.980 25/08/09,05:51:33,14,09,1, 12.0,1,1, 16.629, 10410.339, 568.579, 53133.980 25/08/09,05:51:33,15,09,1, 12.0,1,1, 16.629, 10410.380, 568.562, 53134.032 25/08/09,05:51:33,16,09,1, 12.0,1,1, 16.629, 10410.403, 568.516, 53134.036 25/08/09,05:51:33,17,09,1, 12.0,1,1, 16.629, 10410.412, 568.510, 53134.098 25/08/09,05:51:33,18,09,1, 12.0,1,1, 16.629, 10410.394, 568.490, 53134.053 25/08/09,05:51:33,19,09,1, 12.0,1,1, 16.629, 10410.435, 568.468, 53134.012 25/08/09,05:51:34,00,08,1, 11.9,1,1, 16.626, 10410.427, 568.468, 53134.012 25/08/09,05:51:34,01,08,1, 11.9,1,1, 16.626, 10410.469, 568.433, 53133.977 25/08/09,05:51:34,02,08,1, 11.9,1,1, 16.626, 10410.478, 568.385, 53134.041 25/08/09,05:51:34,03,08,1, 11.9,1,1, 16.626, 10410.475, 568.398, 53134.028 25/08/09,05:51:34,04,08,1, 11.9,1,1, 16.626, 10410.487, 568.371, 53134.054 25/08/09,05:51:34,05,08,1, 11.9,1,1, 16.626, 10410.517, 568.340, 53134.042 25/08/09,05:51:34,06,08,1, 11.9,1,1, 16.626, 10410.535, 568.329, 53134.029 25/08/09,05:51:34,07,08,1, 11.9,1,1, 16.626, 10410.557, 568.298, 53134.055 25/08/09,05:51:34,08,08,1, 11.9,1,1, 16.626, 10410.567, 568.294, 53134.059 25/08/09,05:51:34,09,08,1, 11.9,1,1, 16.626, 10410.601, 568.266, 53134.004 25/08/09,05:51:34,10,08,1, 11.9,1,1, 16.626, 10410.607, 568.243, 53134.010 25/08/09,05:51:34,11,08,1, 11.9,1,1, 16.626, 10410.612, 568.255, 53134.086 25/08/09,05:51:34,12,08,1, 11.9,1,1, 16.626, 10410.625, 568.201, 53134.101 25/08/09,05:51:34,13,08,1, 11.9,1,1, 16.626, 10410.630, 568.178, 53134.092 25/08/09,05:51:34,14,08,1, 11.9,1,1, 16.626, 10410.649, 568.140, 53134.074 25/08/09,05:51:34,15,08,1, 11.9,1,1, 16.626, 10410.665, 568.129, 53134.004 25/08/09,05:51:34,16,08,1, 11.9,1,1, 16.626, 10410.695, 568.108, 53134.019 25/08/09,05:51:34,17,08,1, 11.9,1,1, 16.626, 10410.712, 568.079, 53133.998 25/08/09,05:51:34,18,08,1, 11.9,1,1, 16.626, 10410.756, 568.061, 53134.055 25/08/09,05:51:34,19,08,1, 11.9,1,1, 16.626, 10410.756, 568.040, 53134.049 25/08/09,05:51:35,00,09,1, 12.0,1,1, 16.626, 10410.752, 568.040, 53134.049 25/08/09,05:51:35,01,09,1, 12.0,1,1, 16.626, 10410.789, 568.005, 53134.025 25/08/09,05:51:35,02,09,1, 12.0,1,1, 16.626, 10410.785, 567.954, 53134.026 25/08/09,05:51:35,03,09,1, 12.0,1,1, 16.626, 10410.779, 567.947, 53134.074 25/08/09,05:51:35,04,09,1, 12.0,1,1, 16.626, 10410.825, 567.934, 53134.042 25/08/09,05:51:35,05,09,1, 12.0,1,1, 16.626, 10410.821, 567.900, 53134.032 25/08/09,05:51:35,06,09,1, 12.0,1,1, 16.626, 10410.874, 567.919, 53133.993 25/08/09,05:51:35,07,09,1, 12.0,1,1, 16.626, 10410.875, 567.878, 53134.075 25/08/09,05:51:35,08,09,1, 12.0,1,1, 16.626, 10410.926, 567.881, 53134.063 25/08/09,05:51:35,09,09,1, 12.0,1,1, 16.626, 10410.913, 567.827, 53134.067 25/08/09,05:51:35,10,09,1, 12.0,1,1, 16.626, 10410.938, 567.817, 53134.026 25/08/09,05:51:35,11,09,1, 12.0,1,1, 16.626, 10410.943, 567.778, 53134.005 25/08/09,05:51:35,12,09,1, 12.0,1,1, 16.626, 10410.972, 567.753, 53134.191 25/08/09,05:51:35,13,09,1, 12.0,1,1, 16.626, 10410.948, 567.777, 53134.027 25/08/09,05:51:35,14,09,1, 12.0,1,1, 16.626, 10410.982, 567.733, 53134.062 25/08/09,05:51:35,15,09,1, 12.0,1,1, 16.626, 10410.992, 567.738, 53134.095 25/08/09,05:51:35,16,09,1, 12.0,1,1, 16.626, 10411.042, 567.699, 53134.021 25/08/09,05:51:35,17,09,1, 12.0,1,1, 16.626, 10411.031, 567.679, 53134.013 25/08/09,05:51:35,18,09,1, 12.0,1,1, 16.626, 10411.051, 567.643, 53133.993 25/08/09,05:51:35,19,09,1, 12.0,1,1, 16.626, 10411.083, 567.648, 53134.080 25/08/09,05:51:36,00,09,1, 11.9,1,1, 16.628, 10411.078, 567.648, 53134.080 25/08/09,05:51:36,01,09,1, 11.9,1,1, 16.628, 10411.119, 567.599, 53134.054 25/08/09,05:51:36,02,09,1, 11.9,1,1, 16.628, 10411.139, 567.584, 53134.067 25/08/09,05:51:36,03,09,1, 11.9,1,1, 16.628, 10411.177, 567.537, 53134.015 25/08/09,05:51:36,04,09,1, 11.9,1,1, 16.628, 10411.167, 567.519, 53134.084 25/08/09,05:51:36,05,09,1, 11.9,1,1, 16.628, 10411.200, 567.499, 53134.084 25/08/09,05:51:36,06,09,1, 11.9,1,1, 16.628, 10411.219, 567.471, 53134.094 25/08/09,05:51:36,07,09,1, 11.9,1,1, 16.628, 10411.265, 567.429, 53134.071 25/08/09,05:51:36,08,09,1, 11.9,1,1, 16.628, 10411.287, 567.410, 53134.049 25/08/09,05:51:36,09,09,1, 11.9,1,1, 16.628, 10411.284, 567.411, 53134.097 25/08/09,05:51:36,10,09,1, 11.9,1,1, 16.628, 10411.313, 567.374, 53134.078 25/08/09,05:51:36,11,09,1, 11.9,1,1, 16.628, 10411.349, 567.333, 53134.066 25/08/09,05:51:36,12,09,1, 11.9,1,1, 16.628, 10411.355, 567.307, 53134.118 25/08/09,05:51:36,13,09,1, 11.9,1,1, 16.628, 10411.393, 567.292, 53134.105 25/08/09,05:51:36,14,09,1, 11.9,1,1, 16.628, 10411.401, 567.259, 53134.114 25/08/09,05:51:36,15,09,1, 11.9,1,1, 16.628, 10411.444, 567.222, 53134.053 25/08/09,05:51:36,16,09,1, 11.9,1,1, 16.628, 10411.440, 567.204, 53134.113 25/08/09,05:51:36,17,09,1, 11.9,1,1, 16.628, 10411.461, 567.180, 53134.014 25/08/09,05:51:36,18,09,1, 11.9,1,1, 16.628, 10411.515, 567.165, 53134.003 25/08/09,05:51:36,19,09,1, 11.9,1,1, 16.628, 10411.493, 567.123, 53134.016 25/08/09,05:51:37,00,08,1, 11.9,1,1, 16.630, 10411.487, 567.123, 53134.016 25/08/09,05:51:37,01,08,1, 11.9,1,1, 16.630, 10411.582, 567.066, 53133.991 25/08/09,05:51:37,02,08,1, 11.9,1,1, 16.630, 10411.546, 567.043, 53134.073 25/08/09,05:51:37,03,08,1, 11.9,1,1, 16.630, 10411.598, 567.004, 53134.013 25/08/09,05:51:37,04,08,1, 11.9,1,1, 16.630, 10411.617, 566.970, 53134.070 25/08/09,05:51:37,05,08,1, 11.9,1,1, 16.630, 10411.621, 566.965, 53134.003 25/08/09,05:51:37,06,08,1, 11.9,1,1, 16.630, 10411.632, 566.925, 53134.028 25/08/09,05:51:37,07,08,1, 11.9,1,1, 16.630, 10411.663, 566.921, 53134.090 25/08/09,05:51:37,08,08,1, 11.9,1,1, 16.630, 10411.670, 566.858, 53134.062 25/08/09,05:51:37,09,08,1, 11.9,1,1, 16.630, 10411.707, 566.867, 53134.020 25/08/09,05:51:37,10,08,1, 11.9,1,1, 16.630, 10411.727, 566.809, 53133.977 25/08/09,05:51:37,11,08,1, 11.9,1,1, 16.630, 10411.749, 566.799, 53134.010 25/08/09,05:51:37,12,08,1, 11.9,1,1, 16.630, 10411.788, 566.775, 53133.956 25/08/09,05:51:37,13,08,1, 11.9,1,1, 16.630, 10411.785, 566.746, 53134.010 25/08/09,05:51:37,14,08,1, 11.9,1,1, 16.630, 10411.801, 566.730, 53133.942 25/08/09,05:51:37,15,08,1, 11.9,1,1, 16.630, 10411.809, 566.712, 53134.040 25/08/09,05:51:37,16,08,1, 11.9,1,1, 16.630, 10411.841, 566.642, 53133.985 25/08/09,05:51:37,17,08,1, 11.9,1,1, 16.630, 10411.851, 566.665, 53133.970 25/08/09,05:51:37,18,08,1, 11.9,1,1, 16.630, 10411.873, 566.629, 53133.994 25/08/09,05:51:37,19,08,1, 11.9,1,1, 16.630, 10411.879, 566.603, 53133.987 25/08/09,05:51:38,00,10,1, 11.9,1,1, 16.626, 10411.879, 566.603, 53133.987 25/08/09,05:51:38,01,10,1, 11.9,1,1, 16.626, 10411.938, 566.549, 53134.027 25/08/09,05:51:38,02,10,1, 11.9,1,1, 16.626, 10411.920, 566.513, 53133.998 25/08/09,05:51:38,03,10,1, 11.9,1,1, 16.626, 10411.968, 566.481, 53133.981 25/08/09,05:51:38,04,10,1, 11.9,1,1, 16.626, 10411.976, 566.476, 53133.952 25/08/09,05:51:38,05,10,1, 11.9,1,1, 16.626, 10411.991, 566.433, 53133.954 25/08/09,05:51:38,06,10,1, 11.9,1,1, 16.626, 10411.987, 566.391, 53133.935 25/08/09,05:51:38,07,10,1, 11.9,1,1, 16.626, 10412.011, 566.370, 53133.928 25/08/09,05:51:38,08,10,1, 11.9,1,1, 16.626, 10412.038, 566.372, 53134.002 25/08/09,05:51:38,09,10,1, 11.9,1,1, 16.626, 10412.041, 566.324, 53133.951 25/08/09,05:51:38,10,10,1, 11.9,1,1, 16.626, 10412.071, 566.272, 53133.932 25/08/09,05:51:38,11,10,1, 11.9,1,1, 16.626, 10412.064, 566.264, 53133.990 25/08/09,05:51:38,12,10,1, 11.9,1,1, 16.626, 10412.122, 566.228, 53134.007 25/08/09,05:51:38,13,10,1, 11.9,1,1, 16.626, 10412.120, 566.213, 53133.955 25/08/09,05:51:38,14,10,1, 11.9,1,1, 16.626, 10412.125, 566.191, 53133.931 25/08/09,05:51:38,15,10,1, 11.9,1,1, 16.626, 10412.154, 566.173, 53133.954 25/08/09,05:51:38,16,10,1, 11.9,1,1, 16.626, 10412.179, 566.141, 53133.986 25/08/09,05:51:38,17,10,1, 11.9,1,1, 16.626, 10412.194, 566.119, 53134.011 25/08/09,05:51:38,18,10,1, 11.9,1,1, 16.626, 10412.226, 566.096, 53133.918 25/08/09,05:51:38,19,10,1, 11.9,1,1, 16.626, 10412.240, 566.058, 53133.879 25/08/09,05:51:39,00,09,1, 12.0,1,1, 16.629, 10412.238, 566.058, 53133.879 25/08/09,05:51:39,01,09,1, 12.0,1,1, 16.629, 10412.275, 566.015, 53133.926 25/08/09,05:51:39,02,09,1, 12.0,1,1, 16.629, 10412.303, 566.000, 53133.987 25/08/09,05:51:39,03,09,1, 12.0,1,1, 16.629, 10412.285, 565.953, 53133.895 25/08/09,05:51:39,04,09,1, 12.0,1,1, 16.629, 10412.311, 565.938, 53133.886 25/08/09,05:51:39,05,09,1, 12.0,1,1, 16.629, 10412.344, 565.921, 53133.938 25/08/09,05:51:39,06,09,1, 12.0,1,1, 16.629, 10412.337, 565.888, 53133.891 25/08/09,05:51:39,07,09,1, 12.0,1,1, 16.629, 10412.375, 565.862, 53133.927 25/08/09,05:51:39,08,09,1, 12.0,1,1, 16.629, 10412.419, 565.822, 53133.980 25/08/09,05:51:39,09,09,1, 12.0,1,1, 16.629, 10412.394, 565.809, 53133.975 25/08/09,05:51:39,10,09,1, 12.0,1,1, 16.629, 10412.441, 565.789, 53133.966 25/08/09,05:51:39,11,09,1, 12.0,1,1, 16.629, 10412.451, 565.770, 53134.011 25/08/09,05:51:39,12,09,1, 12.0,1,1, 16.629, 10412.445, 565.735, 53133.945 25/08/09,05:51:39,13,09,1, 12.0,1,1, 16.629, 10412.475, 565.686, 53133.940 25/08/09,05:51:39,14,09,1, 12.0,1,1, 16.629, 10412.476, 565.653, 53133.926 25/08/09,05:51:39,15,09,1, 12.0,1,1, 16.629, 10412.517, 565.635, 53133.972 25/08/09,05:51:39,16,09,1, 12.0,1,1, 16.629, 10412.476, 565.603, 53133.962 25/08/09,05:51:39,17,09,1, 12.0,1,1, 16.629, 10412.509, 565.576, 53133.943 25/08/09,05:51:39,18,09,1, 12.0,1,1, 16.629, 10412.516, 565.539, 53133.944 25/08/09,05:51:39,19,09,1, 12.0,1,1, 16.629, 10412.549, 565.519, 53133.956 25/08/09,05:51:40,00,07,1, 11.9,1,1, 16.628, 10412.546, 565.519, 53133.956 25/08/09,05:51:40,01,07,1, 11.9,1,1, 16.628, 10412.553, 565.444, 53133.979 25/08/09,05:51:40,02,07,1, 11.9,1,1, 16.628, 10412.576, 565.426, 53133.949 25/08/09,05:51:40,03,07,1, 11.9,1,1, 16.628, 10412.591, 565.408, 53133.896 25/08/09,05:51:40,04,07,1, 11.9,1,1, 16.628, 10412.625, 565.380, 53133.897 25/08/09,05:51:40,05,07,1, 11.9,1,1, 16.628, 10412.605, 565.356, 53133.886 25/08/09,05:51:40,06,07,1, 11.9,1,1, 16.628, 10412.606, 565.334, 53133.948 25/08/09,05:51:40,07,07,1, 11.9,1,1, 16.628, 10412.630, 565.311, 53133.936 25/08/09,05:51:40,08,07,1, 11.9,1,1, 16.628, 10412.673, 565.261, 53133.882 25/08/09,05:51:40,09,07,1, 11.9,1,1, 16.628, 10412.674, 565.278, 53133.943 25/08/09,05:51:40,10,07,1, 11.9,1,1, 16.628, 10412.710, 565.235, 53133.941 25/08/09,05:51:40,11,07,1, 11.9,1,1, 16.628, 10412.741, 565.200, 53133.920 25/08/09,05:51:40,12,07,1, 11.9,1,1, 16.628, 10412.738, 565.167, 53133.883 25/08/09,05:51:40,13,07,1, 11.9,1,1, 16.628, 10412.788, 565.132, 53133.895 25/08/09,05:51:40,14,07,1, 11.9,1,1, 16.628, 10412.779, 565.115, 53133.893 25/08/09,05:51:40,15,07,1, 11.9,1,1, 16.628, 10412.812, 565.062, 53133.828 25/08/09,05:51:40,16,07,1, 11.9,1,1, 16.628, 10412.831, 565.049, 53133.908 25/08/09,05:51:40,17,07,1, 11.9,1,1, 16.628, 10412.818, 565.039, 53133.923 25/08/09,05:51:40,18,07,1, 11.9,1,1, 16.628, 10412.861, 565.011, 53133.875 25/08/09,05:51:40,19,07,1, 11.9,1,1, 16.628, 10412.871, 564.956, 53133.843 25/08/09,05:51:41,00,07,1, 11.9,1,1, 16.627, 10412.863, 564.956, 53133.843 25/08/09,05:51:41,01,07,1, 11.9,1,1, 16.627, 10412.895, 564.927, 53133.857 25/08/09,05:51:41,02,07,1, 11.9,1,1, 16.627, 10412.939, 564.880, 53133.846 25/08/09,05:51:41,03,07,1, 11.9,1,1, 16.627, 10412.977, 564.864, 53133.872 25/08/09,05:51:41,04,07,1, 11.9,1,1, 16.627, 10412.992, 564.820, 53133.855 25/08/09,05:51:41,05,07,1, 11.9,1,1, 16.627, 10413.003, 564.806, 53133.833 25/08/09,05:51:41,06,07,1, 11.9,1,1, 16.627, 10413.018, 564.770, 53133.866 25/08/09,05:51:41,07,07,1, 11.9,1,1, 16.627, 10413.051, 564.738, 53133.892 25/08/09,05:51:41,08,07,1, 11.9,1,1, 16.627, 10413.064, 564.714, 53133.856 25/08/09,05:51:41,09,07,1, 11.9,1,1, 16.627, 10413.094, 564.672, 53133.827 25/08/09,05:51:41,10,07,1, 11.9,1,1, 16.627, 10413.132, 564.654, 53133.862 25/08/09,05:51:41,11,07,1, 11.9,1,1, 16.627, 10413.155, 564.593, 53133.806 25/08/09,05:51:41,12,07,1, 11.9,1,1, 16.627, 10413.185, 564.594, 53133.885 25/08/09,05:51:41,13,07,1, 11.9,1,1, 16.627, 10413.227, 564.560, 53133.845 25/08/09,05:51:41,14,07,1, 11.9,1,1, 16.627, 10413.223, 564.533, 53133.858 25/08/09,05:51:41,15,07,1, 11.9,1,1, 16.627, 10413.253, 564.535, 53133.832 25/08/09,05:51:41,16,07,1, 11.9,1,1, 16.627, 10413.291, 564.488, 53133.892 25/08/09,05:51:41,17,07,1, 11.9,1,1, 16.627, 10413.307, 564.479, 53133.806 25/08/09,05:51:41,18,07,1, 11.9,1,1, 16.627, 10413.348, 564.445, 53133.822 25/08/09,05:51:41,19,07,1, 11.9,1,1, 16.627, 10413.353, 564.413, 53133.883 25/08/09,05:51:42,00,07,1, 11.9,1,1, 16.630, 10413.347, 564.413, 53133.883 25/08/09,05:51:42,01,07,1, 11.9,1,1, 16.630, 10413.391, 564.349, 53133.812 25/08/09,05:51:42,02,07,1, 11.9,1,1, 16.630, 10413.431, 564.312, 53133.796 25/08/09,05:51:42,03,07,1, 11.9,1,1, 16.630, 10413.461, 564.287, 53133.823 25/08/09,05:51:42,04,07,1, 11.9,1,1, 16.630, 10413.461, 564.271, 53133.803 25/08/09,05:51:42,05,07,1, 11.9,1,1, 16.630, 10413.475, 564.238, 53133.802 25/08/09,05:51:42,06,07,1, 11.9,1,1, 16.630, 10413.498, 564.194, 53133.802 25/08/09,05:51:42,07,07,1, 11.9,1,1, 16.630, 10413.531, 564.194, 53133.810 25/08/09,05:51:42,08,07,1, 11.9,1,1, 16.630, 10413.546, 564.136, 53133.775 25/08/09,05:51:42,09,07,1, 11.9,1,1, 16.630, 10413.544, 564.104, 53133.740 25/08/09,05:51:42,10,07,1, 11.9,1,1, 16.630, 10413.597, 564.095, 53133.771 25/08/09,05:51:42,11,07,1, 11.9,1,1, 16.630, 10413.636, 564.060, 53133.804 25/08/09,05:51:42,12,07,1, 11.9,1,1, 16.630, 10413.655, 564.016, 53133.731 25/08/09,05:51:42,13,07,1, 11.9,1,1, 16.630, 10413.664, 564.001, 53133.752 25/08/09,05:51:42,14,07,1, 11.9,1,1, 16.630, 10413.678, 563.952, 53133.804 25/08/09,05:51:42,15,07,1, 11.9,1,1, 16.630, 10413.706, 563.943, 53133.817 25/08/09,05:51:42,16,07,1, 11.9,1,1, 16.630, 10413.730, 563.915, 53133.828 25/08/09,05:51:42,17,07,1, 11.9,1,1, 16.630, 10413.737, 563.883, 53133.769 25/08/09,05:51:42,18,07,1, 11.9,1,1, 16.630, 10413.767, 563.845, 53133.749 25/08/09,05:51:42,19,07,1, 11.9,1,1, 16.630, 10413.799, 563.828, 53133.807 25/08/09,05:51:43,00,07,1, 11.9,1,1, 16.627, 10413.798, 563.828, 53133.807 25/08/09,05:51:43,01,07,1, 11.9,1,1, 16.627, 10413.846, 563.782, 53133.781 25/08/09,05:51:43,02,07,1, 11.9,1,1, 16.627, 10413.863, 563.724, 53133.814 25/08/09,05:51:43,03,07,1, 11.9,1,1, 16.627, 10413.876, 563.695, 53133.768 25/08/09,05:51:43,04,07,1, 11.9,1,1, 16.627, 10413.913, 563.675, 53133.811 25/08/09,05:51:43,05,07,1, 11.9,1,1, 16.627, 10413.926, 563.654, 53133.813 25/08/09,05:51:43,06,07,1, 11.9,1,1, 16.627, 10413.973, 563.641, 53133.751 25/08/09,05:51:43,07,07,1, 11.9,1,1, 16.627, 10413.977, 563.574, 53133.781 25/08/09,05:51:43,08,07,1, 11.9,1,1, 16.627, 10414.015, 563.544, 53133.829 25/08/09,05:51:43,09,07,1, 11.9,1,1, 16.627, 10414.040, 563.527, 53133.775 25/08/09,05:51:43,10,07,1, 11.9,1,1, 16.627, 10414.048, 563.509, 53133.766 25/08/09,05:51:43,11,07,1, 11.9,1,1, 16.627, 10414.084, 563.484, 53133.853 25/08/09,05:51:43,12,07,1, 11.9,1,1, 16.627, 10414.114, 563.466, 53133.803 25/08/09,05:51:43,13,07,1, 11.9,1,1, 16.627, 10414.122, 563.449, 53133.812 25/08/09,05:51:43,14,07,1, 11.9,1,1, 16.627, 10414.130, 563.432, 53133.852 25/08/09,05:51:43,15,07,1, 11.9,1,1, 16.627, 10414.178, 563.395, 53133.852 25/08/09,05:51:43,16,07,1, 11.9,1,1, 16.627, 10414.196, 563.379, 53133.776 25/08/09,05:51:43,17,07,1, 11.9,1,1, 16.627, 10414.229, 563.361, 53133.878 25/08/09,05:51:43,18,07,1, 11.9,1,1, 16.627, 10414.234, 563.337, 53133.837 25/08/09,05:51:43,19,07,1, 11.9,1,1, 16.627, 10414.276, 563.290, 53133.884 25/08/09,05:51:44,00,07,1, 11.9,1,1, 16.631, 10414.274, 563.290, 53133.884 25/08/09,05:51:44,01,07,1, 11.9,1,1, 16.631, 10414.333, 563.256, 53133.839 25/08/09,05:51:44,02,07,1, 11.9,1,1, 16.631, 10414.355, 563.227, 53133.848 25/08/09,05:51:44,03,07,1, 11.9,1,1, 16.631, 10414.395, 563.187, 53133.877 25/08/09,05:51:44,04,07,1, 11.9,1,1, 16.631, 10414.412, 563.175, 53133.856 25/08/09,05:51:44,05,07,1, 11.9,1,1, 16.631, 10414.430, 563.144, 53133.865 25/08/09,05:51:44,06,07,1, 11.9,1,1, 16.631, 10414.477, 563.114, 53133.881 25/08/09,05:51:44,07,07,1, 11.9,1,1, 16.631, 10414.525, 563.077, 53133.846 25/08/09,05:51:44,08,07,1, 11.9,1,1, 16.631, 10414.500, 563.071, 53133.859 25/08/09,05:51:44,09,07,1, 11.9,1,1, 16.631, 10414.563, 563.035, 53133.924 25/08/09,05:51:44,10,07,1, 11.9,1,1, 16.631, 10414.568, 563.029, 53133.901 25/08/09,05:51:44,11,07,1, 11.9,1,1, 16.631, 10414.614, 562.990, 53133.866 25/08/09,05:51:44,12,07,1, 11.9,1,1, 16.631, 10414.659, 562.978, 53133.901 25/08/09,05:51:44,13,07,1, 11.9,1,1, 16.631, 10414.669, 562.953, 53133.880 25/08/09,05:51:44,14,07,1, 11.9,1,1, 16.631, 10414.704, 562.912, 53133.885 25/08/09,05:51:44,15,07,1, 11.9,1,1, 16.631, 10414.741, 562.894, 53133.850 25/08/09,05:51:44,16,07,1, 11.9,1,1, 16.631, 10414.778, 562.875, 53133.857 25/08/09,05:51:44,17,07,1, 11.9,1,1, 16.631, 10414.788, 562.849, 53133.874 25/08/09,05:51:44,18,07,1, 11.9,1,1, 16.631, 10414.826, 562.844, 53133.828 25/08/09,05:51:44,19,07,1, 11.9,1,1, 16.631, 10414.858, 562.793, 53133.836 25/08/09,05:51:45,00,07,1, 12.0,1,1, 16.632, 10414.858, 562.793, 53133.836 25/08/09,05:51:45,01,07,1, 12.0,1,1, 16.632, 10414.912, 562.727, 53133.820 25/08/09,05:51:45,02,07,1, 12.0,1,1, 16.632, 10414.928, 562.724, 53133.852 25/08/09,05:51:45,03,07,1, 12.0,1,1, 16.632, 10414.944, 562.702, 53133.873 25/08/09,05:51:45,04,07,1, 12.0,1,1, 16.632, 10414.992, 562.664, 53133.849 25/08/09,05:51:45,05,07,1, 12.0,1,1, 16.632, 10415.036, 562.662, 53133.861 25/08/09,05:51:45,06,07,1, 12.0,1,1, 16.632, 10415.063, 562.628, 53133.882 25/08/09,05:51:45,07,07,1, 12.0,1,1, 16.632, 10415.117, 562.601, 53133.932 25/08/09,05:51:45,08,07,1, 12.0,1,1, 16.632, 10415.148, 562.565, 53133.873 25/08/09,05:51:45,09,07,1, 12.0,1,1, 16.632, 10415.156, 562.551, 53133.934 25/08/09,05:51:45,10,07,1, 12.0,1,1, 16.632, 10415.190, 562.535, 53133.934 25/08/09,05:51:45,11,07,1, 12.0,1,1, 16.632, 10415.230, 562.507, 53133.827 25/08/09,05:51:45,12,07,1, 12.0,1,1, 16.632, 10415.269, 562.477, 53133.830 25/08/09,05:51:45,13,07,1, 12.0,1,1, 16.632, 10415.278, 562.481, 53133.898 25/08/09,05:51:45,14,07,1, 12.0,1,1, 16.632, 10415.317, 562.440, 53133.854 25/08/09,05:51:45,15,07,1, 12.0,1,1, 16.632, 10415.334, 562.410, 53133.903 25/08/09,05:51:45,16,07,1, 12.0,1,1, 16.632, 10415.375, 562.398, 53133.892 25/08/09,05:51:45,17,07,1, 12.0,1,1, 16.632, 10415.411, 562.389, 53133.893 25/08/09,05:51:45,18,07,1, 12.0,1,1, 16.632, 10415.443, 562.377, 53133.851 25/08/09,05:51:45,19,07,1, 12.0,1,1, 16.632, 10415.465, 562.357, 53133.895 25/08/09,05:51:46,00,07,1, 11.9,1,1, 16.634, 10415.459, 562.357, 53133.895 25/08/09,05:51:46,01,07,1, 11.9,1,1, 16.634, 10415.583, 562.307, 53133.870 25/08/09,05:51:46,02,07,1, 11.9,1,1, 16.634, 10415.584, 562.296, 53133.964 25/08/09,05:51:46,03,07,1, 11.9,1,1, 16.634, 10415.614, 562.294, 53133.891 25/08/09,05:51:46,04,07,1, 11.9,1,1, 16.634, 10415.663, 562.259, 53133.931 25/08/09,05:51:46,05,07,1, 11.9,1,1, 16.634, 10415.667, 562.253, 53133.934 25/08/09,05:51:46,06,07,1, 11.9,1,1, 16.634, 10415.701, 562.258, 53133.990 25/08/09,05:51:46,07,07,1, 11.9,1,1, 16.634, 10415.769, 562.240, 53133.966 25/08/09,05:51:46,08,07,1, 11.9,1,1, 16.634, 10415.785, 562.197, 53133.889 25/08/09,05:51:46,09,07,1, 11.9,1,1, 16.634, 10415.822, 562.194, 53133.985 25/08/09,05:51:46,10,07,1, 11.9,1,1, 16.634, 10415.851, 562.188, 53134.024 25/08/09,05:51:46,11,07,1, 11.9,1,1, 16.634, 10415.904, 562.157, 53133.900 25/08/09,05:51:46,12,07,1, 11.9,1,1, 16.634, 10415.948, 562.162, 53133.964 25/08/09,05:51:46,13,07,1, 11.9,1,1, 16.634, 10415.947, 562.140, 53133.968 25/08/09,05:51:46,14,07,1, 11.9,1,1, 16.634, 10415.999, 562.122, 53133.999 25/08/09,05:51:46,15,07,1, 11.9,1,1, 16.634, 10416.018, 562.084, 53133.966 25/08/09,05:51:46,16,07,1, 11.9,1,1, 16.634, 10416.041, 562.076, 53133.981 25/08/09,05:51:46,17,07,1, 11.9,1,1, 16.634, 10416.095, 562.051, 53133.990 25/08/09,05:51:46,18,07,1, 11.9,1,1, 16.634, 10416.143, 562.048, 53133.992 25/08/09,05:51:46,19,07,1, 11.9,1,1, 16.634, 10416.166, 562.038, 53133.982 25/08/09,05:51:47,00,07,1, 11.9,1,1, 16.630, 10416.160, 562.038, 53133.982 25/08/09,05:51:47,01,07,1, 11.9,1,1, 16.630, 10416.250, 562.013, 53134.017 25/08/09,05:51:47,02,07,1, 11.9,1,1, 16.630, 10416.263, 561.988, 53134.070 25/08/09,05:51:47,03,07,1, 11.9,1,1, 16.630, 10416.310, 561.974, 53134.079 25/08/09,05:51:47,04,07,1, 11.9,1,1, 16.630, 10416.380, 561.976, 53134.045 25/08/09,05:51:47,05,07,1, 11.9,1,1, 16.630, 10416.397, 561.937, 53134.021 25/08/09,05:51:47,06,07,1, 11.9,1,1, 16.630, 10416.417, 561.937, 53134.068 25/08/09,05:51:47,07,07,1, 11.9,1,1, 16.630, 10416.452, 561.916, 53134.115 25/08/09,05:51:47,08,07,1, 11.9,1,1, 16.630, 10416.478, 561.913, 53134.085 25/08/09,05:51:47,09,07,1, 11.9,1,1, 16.630, 10416.495, 561.882, 53134.084 25/08/09,05:51:47,10,07,1, 11.9,1,1, 16.630, 10416.565, 561.848, 53134.049 25/08/09,05:51:47,11,07,1, 11.9,1,1, 16.630, 10416.610, 561.870, 53134.065 25/08/09,05:51:47,12,07,1, 11.9,1,1, 16.630, 10416.630, 561.861, 53134.104 25/08/09,05:51:47,13,07,1, 11.9,1,1, 16.630, 10416.689, 561.831, 53134.118 25/08/09,05:51:47,14,07,1, 11.9,1,1, 16.630, 10416.710, 561.806, 53134.079 25/08/09,05:51:47,15,07,1, 11.9,1,1, 16.630, 10416.751, 561.809, 53134.141 25/08/09,05:51:47,16,07,1, 11.9,1,1, 16.630, 10416.787, 561.783, 53134.087 25/08/09,05:51:47,17,07,1, 11.9,1,1, 16.630, 10416.803, 561.783, 53134.136 25/08/09,05:51:47,18,07,1, 11.9,1,1, 16.630, 10416.854, 561.751, 53134.111 25/08/09,05:51:47,19,07,1, 11.9,1,1, 16.630, 10416.872, 561.757, 53134.150 25/08/09,05:51:48,00,07,1, 11.9,1,1, 16.632, 10416.869, 561.757, 53134.150 25/08/09,05:51:48,01,07,1, 11.9,1,1, 16.632, 10416.945, 561.719, 53134.140 25/08/09,05:51:48,02,07,1, 11.9,1,1, 16.632, 10416.977, 561.708, 53134.185 25/08/09,05:51:48,03,07,1, 11.9,1,1, 16.632, 10417.007, 561.691, 53134.173 25/08/09,05:51:48,04,07,1, 11.9,1,1, 16.632, 10417.052, 561.683, 53134.188 25/08/09,05:51:48,05,07,1, 11.9,1,1, 16.632, 10417.073, 561.636, 53133.989 25/08/09,05:51:48,06,07,1, 11.9,1,1, 16.632, 10417.107, 561.635, 53134.213 25/08/09,05:51:48,07,07,1, 11.9,1,1, 16.632, 10417.145, 561.634, 53134.183 25/08/09,05:51:48,08,07,1, 11.9,1,1, 16.632, 10417.195, 561.617, 53134.145 25/08/09,05:51:48,09,07,1, 11.9,1,1, 16.632, 10417.225, 561.613, 53134.204 25/08/09,05:51:48,10,07,1, 11.9,1,1, 16.632, 10417.226, 561.592, 53134.187 25/08/09,05:51:48,11,07,1, 11.9,1,1, 16.632, 10417.297, 561.594, 53134.179 25/08/09,05:51:48,12,07,1, 11.9,1,1, 16.632, 10417.320, 561.598, 53134.216 25/08/09,05:51:48,13,07,1, 11.9,1,1, 16.632, 10417.338, 561.547, 53134.141 25/08/09,05:51:48,14,07,1, 11.9,1,1, 16.632, 10417.344, 561.547, 53134.232 25/08/09,05:51:48,15,07,1, 11.9,1,1, 16.632, 10417.386, 561.556, 53134.204 25/08/09,05:51:48,16,07,1, 11.9,1,1, 16.632, 10417.414, 561.543, 53134.198 25/08/09,05:51:48,17,07,1, 11.9,1,1, 16.632, 10417.467, 561.520, 53134.176 25/08/09,05:51:48,18,07,1, 11.9,1,1, 16.632, 10417.495, 561.506, 53134.216 25/08/09,05:51:48,19,07,1, 11.9,1,1, 16.632, 10417.539, 561.478, 53134.239 25/08/09,05:51:49,00,07,1, 11.9,1,1, 16.636, 10417.536, 561.478, 53134.239 25/08/09,05:51:49,01,07,1, 11.9,1,1, 16.636, 10417.588, 561.470, 53134.254 25/08/09,05:51:49,02,07,1, 11.9,1,1, 16.636, 10417.606, 561.458, 53134.213 25/08/09,05:51:49,03,07,1, 11.9,1,1, 16.636, 10417.640, 561.450, 53134.232 25/08/09,05:51:49,04,07,1, 11.9,1,1, 16.636, 10417.656, 561.435, 53134.258 25/08/09,05:51:49,05,07,1, 11.9,1,1, 16.636, 10417.673, 561.463, 53134.306 25/08/09,05:51:49,06,07,1, 11.9,1,1, 16.636, 10417.708, 561.431, 53134.304 25/08/09,05:51:49,07,07,1, 11.9,1,1, 16.636, 10417.761, 561.420, 53134.352 25/08/09,05:51:49,08,07,1, 11.9,1,1, 16.636, 10417.771, 561.403, 53134.337 25/08/09,05:51:49,09,07,1, 11.9,1,1, 16.636, 10417.777, 561.406, 53134.325 25/08/09,05:51:49,10,07,1, 11.9,1,1, 16.636, 10417.821, 561.417, 53134.357 25/08/09,05:51:49,11,07,1, 11.9,1,1, 16.636, 10417.852, 561.410, 53134.320 25/08/09,05:51:49,12,07,1, 11.9,1,1, 16.636, 10417.890, 561.393, 53134.307 25/08/09,05:51:49,13,07,1, 11.9,1,1, 16.636, 10417.900, 561.392, 53134.347 25/08/09,05:51:49,14,07,1, 11.9,1,1, 16.636, 10417.904, 561.394, 53134.328 25/08/09,05:51:49,15,07,1, 11.9,1,1, 16.636, 10417.959, 561.384, 53134.406 25/08/09,05:51:49,16,07,1, 11.9,1,1, 16.636, 10417.973, 561.365, 53134.405 25/08/09,05:51:49,17,07,1, 11.9,1,1, 16.636, 10417.999, 561.374, 53134.377 25/08/09,05:51:49,18,07,1, 11.9,1,1, 16.636, 10418.020, 561.371, 53134.366 25/08/09,05:51:49,19,07,1, 11.9,1,1, 16.636, 10418.049, 561.385, 53134.429 25/08/09,05:51:50,00,08,1, 11.9,1,1, 16.630, 10418.046, 561.385, 53134.429 25/08/09,05:51:50,01,08,1, 11.9,1,1, 16.630, 10418.104, 561.353, 53134.366 25/08/09,05:51:50,02,08,1, 11.9,1,1, 16.630, 10418.131, 561.376, 53134.446 25/08/09,05:51:50,03,08,1, 11.9,1,1, 16.630, 10418.147, 561.403, 53134.413 25/08/09,05:51:50,04,08,1, 11.9,1,1, 16.630, 10418.176, 561.360, 53134.391 25/08/09,05:51:50,05,08,1, 11.9,1,1, 16.630, 10418.212, 561.384, 53134.473 25/08/09,05:51:50,06,08,1, 11.9,1,1, 16.630, 10418.225, 561.370, 53134.497 25/08/09,05:51:50,07,08,1, 11.9,1,1, 16.630, 10418.275, 561.371, 53134.481 25/08/09,05:51:50,08,08,1, 11.9,1,1, 16.630, 10418.297, 561.384, 53134.474 25/08/09,05:51:50,09,08,1, 11.9,1,1, 16.630, 10418.333, 561.374, 53134.468 25/08/09,05:51:50,10,08,1, 11.9,1,1, 16.630, 10418.350, 561.381, 53134.516 25/08/09,05:51:50,11,08,1, 11.9,1,1, 16.630, 10418.354, 561.368, 53134.528 25/08/09,05:51:50,12,08,1, 11.9,1,1, 16.630, 10418.372, 561.373, 53134.573 25/08/09,05:51:50,13,08,1, 11.9,1,1, 16.630, 10418.428, 561.381, 53134.618 25/08/09,05:51:50,14,08,1, 11.9,1,1, 16.630, 10418.450, 561.360, 53134.527 25/08/09,05:51:50,15,08,1, 11.9,1,1, 16.630, 10418.485, 561.384, 53134.521 25/08/09,05:51:50,16,08,1, 11.9,1,1, 16.630, 10418.489, 561.359, 53134.567 25/08/09,05:51:50,17,08,1, 11.9,1,1, 16.630, 10418.520, 561.377, 53134.559 25/08/09,05:51:50,18,08,1, 11.9,1,1, 16.630, 10418.537, 561.375, 53134.539 25/08/09,05:51:50,19,08,1, 11.9,1,1, 16.630, 10418.581, 561.384, 53134.635 25/08/09,05:51:51,00,08,1, 11.9,1,1, 16.628, 10418.580, 561.384, 53134.635 25/08/09,05:51:51,01,08,1, 11.9,1,1, 16.628, 10418.654, 561.376, 53134.557 25/08/09,05:51:51,02,08,1, 11.9,1,1, 16.628, 10418.664, 561.374, 53134.591 25/08/09,05:51:51,03,08,1, 11.9,1,1, 16.628, 10418.692, 561.391, 53134.657 25/08/09,05:51:51,04,08,1, 11.9,1,1, 16.628, 10418.696, 561.360, 53134.632 25/08/09,05:51:51,05,08,1, 11.9,1,1, 16.628, 10418.712, 561.341, 53134.666 25/08/09,05:51:51,06,08,1, 11.9,1,1, 16.628, 10418.734, 561.336, 53134.573 25/08/09,05:51:51,07,08,1, 11.9,1,1, 16.628, 10418.769, 561.363, 53134.635 25/08/09,05:51:51,08,08,1, 11.9,1,1, 16.628, 10418.788, 561.338, 53134.655 25/08/09,05:51:51,09,08,1, 11.9,1,1, 16.628, 10418.802, 561.333, 53134.628 25/08/09,05:51:51,10,08,1, 11.9,1,1, 16.628, 10418.845, 561.347, 53134.632 25/08/09,05:51:51,11,08,1, 11.9,1,1, 16.628, 10418.845, 561.354, 53134.652 25/08/09,05:51:51,12,08,1, 11.9,1,1, 16.628, 10418.883, 561.329, 53134.628 25/08/09,05:51:51,13,08,1, 11.9,1,1, 16.628, 10418.911, 561.307, 53134.679 25/08/09,05:51:51,14,08,1, 11.9,1,1, 16.628, 10418.953, 561.326, 53134.655 25/08/09,05:51:51,15,08,1, 11.9,1,1, 16.628, 10418.957, 561.318, 53134.649 25/08/09,05:51:51,16,08,1, 11.9,1,1, 16.628, 10418.983, 561.314, 53134.691 25/08/09,05:51:51,17,08,1, 11.9,1,1, 16.628, 10419.002, 561.323, 53134.716 25/08/09,05:51:51,18,08,1, 11.9,1,1, 16.628, 10419.036, 561.324, 53134.664 25/08/09,05:51:51,19,08,1, 11.9,1,1, 16.628, 10419.063, 561.341, 53134.689 25/08/09,05:51:52,00,08,1, 11.9,1,1, 16.632, 10419.055, 561.341, 53134.689 25/08/09,05:51:52,01,08,1, 11.9,1,1, 16.632, 10419.119, 561.330, 53134.771 25/08/09,05:51:52,02,08,1, 11.9,1,1, 16.632, 10419.118, 561.315, 53134.733 25/08/09,05:51:52,03,08,1, 11.9,1,1, 16.632, 10419.176, 561.323, 53134.667 25/08/09,05:51:52,04,08,1, 11.9,1,1, 16.632, 10419.192, 561.330, 53134.696 25/08/09,05:51:52,05,08,1, 11.9,1,1, 16.632, 10419.210, 561.327, 53134.779 25/08/09,05:51:52,06,08,1, 11.9,1,1, 16.632, 10419.253, 561.349, 53134.766 25/08/09,05:51:52,07,08,1, 11.9,1,1, 16.632, 10419.263, 561.355, 53134.754 25/08/09,05:51:52,08,08,1, 11.9,1,1, 16.632, 10419.277, 561.345, 53134.816 25/08/09,05:51:52,09,08,1, 11.9,1,1, 16.632, 10419.306, 561.335, 53134.725 25/08/09,05:51:52,10,08,1, 11.9,1,1, 16.632, 10419.361, 561.341, 53134.754 25/08/09,05:51:52,11,08,1, 11.9,1,1, 16.632, 10419.401, 561.376, 53134.784 25/08/09,05:51:52,12,08,1, 11.9,1,1, 16.632, 10419.409, 561.352, 53134.731 25/08/09,05:51:52,13,08,1, 11.9,1,1, 16.632, 10419.440, 561.384, 53134.879 25/08/09,05:51:52,14,08,1, 11.9,1,1, 16.632, 10419.470, 561.352, 53134.886 25/08/09,05:51:52,15,08,1, 11.9,1,1, 16.632, 10419.505, 561.375, 53134.801 25/08/09,05:51:52,16,08,1, 11.9,1,1, 16.632, 10419.533, 561.372, 53134.846 25/08/09,05:51:52,17,08,1, 11.9,1,1, 16.632, 10419.546, 561.367, 53134.855 25/08/09,05:51:52,18,08,1, 11.9,1,1, 16.632, 10419.576, 561.380, 53134.824 25/08/09,05:51:52,19,08,1, 11.9,1,1, 16.632, 10419.633, 561.394, 53134.884 25/08/09,05:51:53,00,09,1, 11.9,1,1, 16.629, 10419.631, 561.394, 53134.884 25/08/09,05:51:53,01,09,1, 11.9,1,1, 16.629, 10419.664, 561.399, 53134.930 25/08/09,05:51:53,02,09,1, 11.9,1,1, 16.629, 10419.684, 561.391, 53134.852 25/08/09,05:51:53,03,09,1, 11.9,1,1, 16.629, 10419.737, 561.389, 53134.892 25/08/09,05:51:53,04,09,1, 11.9,1,1, 16.629, 10419.770, 561.401, 53134.965 25/08/09,05:51:53,05,09,1, 11.9,1,1, 16.629, 10419.763, 561.405, 53134.942 25/08/09,05:51:53,06,09,1, 11.9,1,1, 16.629, 10419.804, 561.393, 53134.929 25/08/09,05:51:53,07,09,1, 11.9,1,1, 16.629, 10419.851, 561.396, 53134.959 25/08/09,05:51:53,08,09,1, 11.9,1,1, 16.629, 10419.873, 561.403, 53134.896 25/08/09,05:51:53,09,09,1, 11.9,1,1, 16.629, 10419.896, 561.431, 53134.962 25/08/09,05:51:53,10,09,1, 11.9,1,1, 16.629, 10419.910, 561.415, 53134.942 25/08/09,05:51:53,11,09,1, 11.9,1,1, 16.629, 10419.926, 561.459, 53134.948 25/08/09,05:51:53,12,09,1, 11.9,1,1, 16.629, 10419.952, 561.416, 53134.969 25/08/09,05:51:53,13,09,1, 11.9,1,1, 16.629, 10419.980, 561.443, 53134.931 25/08/09,05:51:53,14,09,1, 11.9,1,1, 16.629, 10420.026, 561.425, 53134.966 25/08/09,05:51:53,15,09,1, 11.9,1,1, 16.629, 10420.037, 561.453, 53135.035 25/08/09,05:51:53,16,09,1, 11.9,1,1, 16.629, 10420.080, 561.433, 53135.044 25/08/09,05:51:53,17,09,1, 11.9,1,1, 16.629, 10420.104, 561.446, 53135.012 25/08/09,05:51:53,18,09,1, 11.9,1,1, 16.629, 10420.094, 561.445, 53135.008 25/08/09,05:51:53,19,09,1, 11.9,1,1, 16.629, 10420.117, 561.455, 53134.998 25/08/09,05:51:54,00,08,1, 11.9,1,1, 16.629, 10420.115, 561.455, 53134.998 25/08/09,05:51:54,01,08,1, 11.9,1,1, 16.629, 10420.182, 561.442, 53135.087 25/08/09,05:51:54,02,08,1, 11.9,1,1, 16.629, 10420.188, 561.444, 53135.154 25/08/09,05:51:54,03,08,1, 11.9,1,1, 16.629, 10420.212, 561.445, 53135.083 25/08/09,05:51:54,04,08,1, 11.9,1,1, 16.629, 10420.243, 561.446, 53135.087 25/08/09,05:51:54,05,08,1, 11.9,1,1, 16.629, 10420.238, 561.434, 53135.110 25/08/09,05:51:54,06,08,1, 11.9,1,1, 16.629, 10420.269, 561.455, 53135.099 25/08/09,05:51:54,07,08,1, 11.9,1,1, 16.629, 10420.285, 561.449, 53135.124 25/08/09,05:51:54,08,08,1, 11.9,1,1, 16.629, 10420.319, 561.468, 53135.100 25/08/09,05:51:54,09,08,1, 11.9,1,1, 16.629, 10420.358, 561.473, 53135.208 25/08/09,05:51:54,10,08,1, 11.9,1,1, 16.629, 10420.372, 561.448, 53135.210 25/08/09,05:51:54,11,08,1, 11.9,1,1, 16.629, 10420.385, 561.467, 53135.200 25/08/09,05:51:54,12,08,1, 11.9,1,1, 16.629, 10420.405, 561.473, 53135.199 25/08/09,05:51:54,13,08,1, 11.9,1,1, 16.629, 10420.424, 561.472, 53135.258 25/08/09,05:51:54,14,08,1, 11.9,1,1, 16.629, 10420.456, 561.442, 53135.163 25/08/09,05:51:54,15,08,1, 11.9,1,1, 16.629, 10420.440, 561.471, 53135.228 25/08/09,05:51:54,16,08,1, 11.9,1,1, 16.629, 10420.493, 561.488, 53135.265 25/08/09,05:51:54,17,08,1, 11.9,1,1, 16.629, 10420.489, 561.468, 53135.298 25/08/09,05:51:54,18,08,1, 11.9,1,1, 16.629, 10420.518, 561.476, 53135.249 25/08/09,05:51:54,19,08,1, 11.9,1,1, 16.629, 10420.531, 561.462, 53135.254 25/08/09,05:51:55,00,08,1, 12.0,1,1, 16.634, 10420.524, 561.462, 53135.254 25/08/09,05:51:55,01,08,1, 12.0,1,1, 16.634, 10420.586, 561.453, 53135.280 25/08/09,05:51:55,02,08,1, 12.0,1,1, 16.634, 10420.615, 561.474, 53135.270 25/08/09,05:51:55,03,08,1, 12.0,1,1, 16.634, 10420.617, 561.462, 53135.294 25/08/09,05:51:55,04,08,1, 12.0,1,1, 16.634, 10420.646, 561.461, 53135.310 25/08/09,05:51:55,05,08,1, 12.0,1,1, 16.634, 10420.675, 561.484, 53135.343 25/08/09,05:51:55,06,08,1, 12.0,1,1, 16.634, 10420.692, 561.495, 53135.314 25/08/09,05:51:55,07,08,1, 12.0,1,1, 16.634, 10420.707, 561.495, 53135.307 25/08/09,05:51:55,08,08,1, 12.0,1,1, 16.634, 10420.711, 561.484, 53135.375 25/08/09,05:51:55,09,08,1, 12.0,1,1, 16.634, 10420.736, 561.504, 53135.354 25/08/09,05:51:55,10,08,1, 12.0,1,1, 16.634, 10420.759, 561.507, 53135.353 25/08/09,05:51:55,11,08,1, 12.0,1,1, 16.634, 10420.798, 561.484, 53135.390 25/08/09,05:51:55,12,08,1, 12.0,1,1, 16.634, 10420.778, 561.506, 53135.426 25/08/09,05:51:55,13,08,1, 12.0,1,1, 16.634, 10420.815, 561.509, 53135.450 25/08/09,05:51:55,14,08,1, 12.0,1,1, 16.634, 10420.853, 561.493, 53135.410 25/08/09,05:51:55,15,08,1, 12.0,1,1, 16.634, 10420.865, 561.502, 53135.426 25/08/09,05:51:55,16,08,1, 12.0,1,1, 16.634, 10420.883, 561.506, 53135.460 25/08/09,05:51:55,17,08,1, 12.0,1,1, 16.634, 10420.886, 561.515, 53135.475 25/08/09,05:51:55,18,08,1, 12.0,1,1, 16.634, 10420.926, 561.531, 53135.425 25/08/09,05:51:55,19,08,1, 12.0,1,1, 16.634, 10420.944, 561.506, 53135.436 25/08/09,05:51:56,00,09,1, 11.9,1,1, 16.633, 10420.941, 561.506, 53135.436 25/08/09,05:51:56,01,09,1, 11.9,1,1, 16.633, 10420.974, 561.493, 53135.491 25/08/09,05:51:56,02,09,1, 11.9,1,1, 16.633, 10420.999, 561.518, 53135.549 25/08/09,05:51:56,03,09,1, 11.9,1,1, 16.633, 10421.020, 561.515, 53135.456 25/08/09,05:51:56,04,09,1, 11.9,1,1, 16.633, 10421.022, 561.508, 53135.520 25/08/09,05:51:56,05,09,1, 11.9,1,1, 16.633, 10421.077, 561.491, 53135.505 25/08/09,05:51:56,06,09,1, 11.9,1,1, 16.633, 10421.085, 561.522, 53135.520 25/08/09,05:51:56,07,09,1, 11.9,1,1, 16.633, 10421.086, 561.489, 53135.560 25/08/09,05:51:56,08,09,1, 11.9,1,1, 16.633, 10421.101, 561.490, 53135.556 25/08/09,05:51:56,09,09,1, 11.9,1,1, 16.633, 10421.119, 561.492, 53135.570 25/08/09,05:51:56,10,09,1, 11.9,1,1, 16.633, 10421.182, 561.492, 53135.556 25/08/09,05:51:56,11,09,1, 11.9,1,1, 16.633, 10421.189, 561.505, 53135.619 25/08/09,05:51:56,12,09,1, 11.9,1,1, 16.633, 10421.213, 561.503, 53135.589 25/08/09,05:51:56,13,09,1, 11.9,1,1, 16.633, 10421.235, 561.488, 53135.637 25/08/09,05:51:56,14,09,1, 11.9,1,1, 16.633, 10421.256, 561.496, 53135.630 25/08/09,05:51:56,15,09,1, 11.9,1,1, 16.633, 10421.260, 561.503, 53135.594 25/08/09,05:51:56,16,09,1, 11.9,1,1, 16.633, 10421.293, 561.506, 53135.670 25/08/09,05:51:56,17,09,1, 11.9,1,1, 16.633, 10421.314, 561.519, 53135.694 25/08/09,05:51:56,18,09,1, 11.9,1,1, 16.633, 10421.313, 561.490, 53135.684 25/08/09,05:51:56,19,09,1, 11.9,1,1, 16.633, 10421.351, 561.525, 53135.730 25/08/09,05:51:57,00,08,1, 11.9,1,1, 16.630, 10421.350, 561.525, 53135.730 25/08/09,05:51:57,01,08,1, 11.9,1,1, 16.630, 10421.386, 561.528, 53135.690 25/08/09,05:51:57,02,08,1, 11.9,1,1, 16.630, 10421.449, 561.566, 53135.943 25/08/09,05:51:57,03,08,1, 11.9,1,1, 16.630, 10421.441, 561.581, 53135.981 25/08/09,05:51:57,04,08,1, 11.9,1,1, 16.630, 10421.453, 561.587, 53136.225 25/08/09,05:51:57,05,08,1, 11.9,1,1, 16.630, 10421.498, 561.596, 53136.097 25/08/09,05:51:57,06,08,1, 11.9,1,1, 16.630, 10421.503, 561.597, 53136.048 25/08/09,05:51:57,07,08,1, 11.9,1,1, 16.630, 10421.512, 561.585, 53136.072 25/08/09,05:51:57,08,08,1, 11.9,1,1, 16.630, 10421.537, 561.619, 53136.053 25/08/09,05:51:57,09,08,1, 11.9,1,1, 16.630, 10421.545, 561.595, 53136.068 25/08/09,05:51:57,10,08,1, 11.9,1,1, 16.630, 10421.553, 561.611, 53136.087 25/08/09,05:51:57,11,08,1, 11.9,1,1, 16.630, 10421.601, 561.614, 53136.093 25/08/09,05:51:57,12,08,1, 11.9,1,1, 16.630, 10421.571, 561.606, 53136.100 25/08/09,05:51:57,13,08,1, 11.9,1,1, 16.630, 10421.605, 561.617, 53136.136 25/08/09,05:51:57,14,08,1, 11.9,1,1, 16.630, 10421.626, 561.612, 53136.136 25/08/09,05:51:57,15,08,1, 11.9,1,1, 16.630, 10421.647, 561.620, 53136.114 25/08/09,05:51:57,16,08,1, 11.9,1,1, 16.630, 10421.668, 561.652, 53136.090 25/08/09,05:51:57,17,08,1, 11.9,1,1, 16.630, 10421.674, 561.642, 53136.135 25/08/09,05:51:57,18,08,1, 11.9,1,1, 16.630, 10421.685, 561.641, 53136.164 25/08/09,05:51:57,19,08,1, 11.9,1,1, 16.630, 10421.688, 561.651, 53136.152 25/08/09,05:51:58,00,08,1, 11.9,1,1, 16.631, 10421.684, 561.651, 53136.152 25/08/09,05:51:58,01,08,1, 11.9,1,1, 16.631, 10421.737, 561.666, 53136.199 25/08/09,05:51:58,02,08,1, 11.9,1,1, 16.631, 10421.722, 561.653, 53136.203 25/08/09,05:51:58,03,08,1, 11.9,1,1, 16.631, 10421.735, 561.656, 53136.205 25/08/09,05:51:58,04,08,1, 11.9,1,1, 16.631, 10421.769, 561.665, 53136.197 25/08/09,05:51:58,05,08,1, 11.9,1,1, 16.631, 10421.773, 561.677, 53136.256 25/08/09,05:51:58,06,08,1, 11.9,1,1, 16.631, 10421.794, 561.697, 53136.343 25/08/09,05:51:58,07,08,1, 11.9,1,1, 16.631, 10421.792, 561.696, 53136.307 25/08/09,05:51:58,08,08,1, 11.9,1,1, 16.631, 10421.813, 561.699, 53136.266 25/08/09,05:51:58,09,08,1, 11.9,1,1, 16.631, 10421.835, 561.711, 53136.277 25/08/09,05:51:58,10,08,1, 11.9,1,1, 16.631, 10421.827, 561.721, 53136.284 25/08/09,05:51:58,11,08,1, 11.9,1,1, 16.631, 10421.838, 561.716, 53136.316 25/08/09,05:51:58,12,08,1, 11.9,1,1, 16.631, 10421.851, 561.723, 53136.291 25/08/09,05:51:58,13,08,1, 11.9,1,1, 16.631, 10421.876, 561.715, 53136.287 25/08/09,05:51:58,14,08,1, 11.9,1,1, 16.631, 10421.899, 561.710, 53136.294 25/08/09,05:51:58,15,08,1, 11.9,1,1, 16.631, 10421.860, 561.724, 53136.361 25/08/09,05:51:58,16,08,1, 11.9,1,1, 16.631, 10421.917, 561.754, 53136.376 25/08/09,05:51:58,17,08,1, 11.9,1,1, 16.631, 10421.931, 561.740, 53136.398 25/08/09,05:51:58,18,08,1, 11.9,1,1, 16.631, 10421.911, 561.758, 53136.381 25/08/09,05:51:58,19,08,1, 11.9,1,1, 16.631, 10421.929, 561.754, 53136.373 25/08/09,05:51:59,00,08,1, 11.9,1,1, 16.634, 10421.926, 561.754, 53136.373 25/08/09,05:51:59,01,08,1, 11.9,1,1, 16.634, 10421.927, 561.773, 53136.487 25/08/09,05:51:59,02,08,1, 11.9,1,1, 16.634, 10421.950, 561.795, 53136.429 25/08/09,05:51:59,03,08,1, 11.9,1,1, 16.634, 10421.973, 561.770, 53136.415 25/08/09,05:51:59,04,08,1, 11.9,1,1, 16.634, 10421.953, 561.791, 53136.443 25/08/09,05:51:59,05,08,1, 11.9,1,1, 16.634, 10421.954, 561.786, 53136.460 25/08/09,05:51:59,06,08,1, 11.9,1,1, 16.634, 10421.985, 561.793, 53136.484 25/08/09,05:51:59,07,08,1, 11.9,1,1, 16.634, 10421.993, 561.806, 53136.444 25/08/09,05:51:59,08,08,1, 11.9,1,1, 16.634, 10421.998, 561.820, 53136.450 25/08/09,05:51:59,09,08,1, 11.9,1,1, 16.634, 10421.996, 561.820, 53136.556 25/08/09,05:51:59,10,08,1, 11.9,1,1, 16.634, 10422.007, 561.823, 53136.548 25/08/09,05:51:59,11,08,1, 11.9,1,1, 16.634, 10422.001, 561.848, 53136.535 25/08/09,05:51:59,12,08,1, 11.9,1,1, 16.634, 10422.026, 561.841, 53136.577 25/08/09,05:51:59,13,08,1, 11.9,1,1, 16.634, 10422.016, 561.870, 53136.563 25/08/09,05:51:59,14,08,1, 11.9,1,1, 16.634, 10422.038, 561.893, 53136.575 25/08/09,05:51:59,15,08,1, 11.9,1,1, 16.634, 10422.032, 561.906, 53136.574 25/08/09,05:51:59,16,08,1, 11.9,1,1, 16.634, 10422.052, 561.917, 53136.591 25/08/09,05:51:59,17,08,1, 11.9,1,1, 16.634, 10422.055, 561.924, 53136.605 25/08/09,05:51:59,18,08,1, 11.9,1,1, 16.634, 10422.067, 561.949, 53136.611 25/08/09,05:51:59,19,08,1, 11.9,1,1, 16.634, 10422.055, 561.929, 53136.693 25/08/09,05:52:00,00,08,1, 11.9,1,1, 16.634, 10422.051, 561.929, 53136.693 25/08/09,05:52:00,01,08,1, 11.9,1,1, 16.634, 10422.065, 561.961, 53136.654 25/08/09,05:52:00,02,08,1, 11.9,1,1, 16.634, 10422.052, 561.918, 53136.372 25/08/09,05:52:00,03,08,1, 11.9,1,1, 16.634, 10422.070, 561.932, 53136.347 25/08/09,05:52:00,04,08,1, 11.9,1,1, 16.634, 10422.046, 561.934, 53136.392 25/08/09,05:52:00,05,08,1, 11.9,1,1, 16.634, 10422.074, 561.975, 53136.430 25/08/09,05:52:00,06,08,1, 11.9,1,1, 16.634, 10422.063, 561.949, 53136.444 25/08/09,05:52:00,07,08,1, 11.9,1,1, 16.634, 10422.077, 561.965, 53136.360 25/08/09,05:52:00,08,08,1, 11.9,1,1, 16.634, 10422.070, 561.987, 53136.426 25/08/09,05:52:00,09,08,1, 11.9,1,1, 16.634, 10422.095, 561.976, 53136.448 25/08/09,05:52:00,10,08,1, 11.9,1,1, 16.634, 10422.091, 562.010, 53136.500 25/08/09,05:52:00,11,08,1, 11.9,1,1, 16.634, 10422.075, 562.021, 53136.496 25/08/09,05:52:00,12,08,1, 11.9,1,1, 16.634, 10422.089, 562.027, 53136.483 25/08/09,05:52:00,13,08,1, 11.9,1,1, 16.634, 10422.078, 562.038, 53136.483 25/08/09,05:52:00,14,08,1, 11.9,1,1, 16.634, 10422.097, 562.062, 53136.457 25/08/09,05:52:00,15,08,1, 11.9,1,1, 16.634, 10422.130, 562.066, 53136.558 25/08/09,05:52:00,16,08,1, 11.9,1,1, 16.634, 10422.099, 562.047, 53136.489 25/08/09,05:52:00,17,08,1, 11.9,1,1, 16.634, 10422.103, 562.046, 53136.528 25/08/09,05:52:00,18,08,1, 11.9,1,1, 16.634, 10422.094, 562.062, 53136.477 25/08/09,05:52:00,19,08,1, 11.9,1,1, 16.634, 10422.090, 562.077, 53136.551 25/08/09,05:52:01,00,09,1, 11.9,1,1, 16.637, 10422.084, 562.077, 53136.551 25/08/09,05:52:01,01,09,1, 11.9,1,1, 16.637, 10422.081, 562.100, 53136.535 25/08/09,05:52:01,02,09,1, 11.9,1,1, 16.637, 10422.084, 562.113, 53136.600 25/08/09,05:52:01,03,09,1, 11.9,1,1, 16.637, 10422.119, 562.127, 53136.525 25/08/09,05:52:01,04,09,1, 11.9,1,1, 16.637, 10422.113, 562.115, 53136.559 25/08/09,05:52:01,05,09,1, 11.9,1,1, 16.637, 10422.114, 562.103, 53136.625 25/08/09,05:52:01,06,09,1, 11.9,1,1, 16.637, 10422.112, 562.100, 53136.629 25/08/09,05:52:01,07,09,1, 11.9,1,1, 16.637, 10422.098, 562.112, 53136.587 25/08/09,05:52:01,08,09,1, 11.9,1,1, 16.637, 10422.098, 562.128, 53136.617 25/08/09,05:52:01,09,09,1, 11.9,1,1, 16.637, 10422.108, 562.123, 53136.589 25/08/09,05:52:01,10,09,1, 11.9,1,1, 16.637, 10422.125, 562.101, 53136.583 25/08/09,05:52:01,11,09,1, 11.9,1,1, 16.637, 10422.139, 562.126, 53136.596 25/08/09,05:52:01,12,09,1, 11.9,1,1, 16.637, 10422.128, 562.114, 53136.697 25/08/09,05:52:01,13,09,1, 11.9,1,1, 16.637, 10422.143, 562.122, 53136.593 25/08/09,05:52:01,14,09,1, 11.9,1,1, 16.637, 10422.116, 562.130, 53136.711 25/08/09,05:52:01,15,09,1, 11.9,1,1, 16.637, 10422.122, 562.076, 53136.647 25/08/09,05:52:01,16,09,1, 11.9,1,1, 16.637, 10422.145, 562.087, 53136.640 25/08/09,05:52:01,17,09,1, 11.9,1,1, 16.637, 10422.136, 562.114, 53136.663 25/08/09,05:52:01,18,09,1, 11.9,1,1, 16.637, 10422.140, 562.084, 53136.646 25/08/09,05:52:01,19,09,1, 11.9,1,1, 16.637, 10422.144, 562.086, 53136.609 25/08/09,05:52:02,00,10,1, 11.9,1,1, 16.631, 10422.143, 562.086, 53136.609 25/08/09,05:52:02,01,10,1, 11.9,1,1, 16.631, 10422.118, 562.075, 53136.664 25/08/09,05:52:02,02,10,1, 11.9,1,1, 16.631, 10422.161, 562.079, 53136.641 25/08/09,05:52:02,03,10,1, 11.9,1,1, 16.631, 10422.148, 562.061, 53136.677 25/08/09,05:52:02,04,10,1, 11.9,1,1, 16.631, 10422.138, 562.066, 53136.680 25/08/09,05:52:02,05,10,1, 11.9,1,1, 16.631, 10422.183, 562.073, 53136.714 25/08/09,05:52:02,06,10,1, 11.9,1,1, 16.631, 10422.157, 562.065, 53136.670 25/08/09,05:52:02,07,10,1, 11.9,1,1, 16.631, 10422.140, 562.038, 53136.659 25/08/09,05:52:02,08,10,1, 11.9,1,1, 16.631, 10422.158, 562.034, 53136.744 25/08/09,05:52:02,09,10,1, 11.9,1,1, 16.631, 10422.176, 562.043, 53136.702 25/08/09,05:52:02,10,10,1, 11.9,1,1, 16.631, 10422.159, 562.062, 53136.763 25/08/09,05:52:02,11,10,1, 11.9,1,1, 16.631, 10422.171, 562.020, 53136.713 25/08/09,05:52:02,12,10,1, 11.9,1,1, 16.631, 10422.179, 562.026, 53136.712 25/08/09,05:52:02,13,10,1, 11.9,1,1, 16.631, 10422.176, 562.007, 53136.693 25/08/09,05:52:02,14,10,1, 11.9,1,1, 16.631, 10422.201, 562.026, 53136.722 25/08/09,05:52:02,15,10,1, 11.9,1,1, 16.631, 10422.173, 561.984, 53136.707 25/08/09,05:52:02,16,10,1, 11.9,1,1, 16.631, 10422.220, 561.980, 53136.630 25/08/09,05:52:02,17,10,1, 11.9,1,1, 16.631, 10422.178, 562.000, 53136.770 25/08/09,05:52:02,18,10,1, 11.9,1,1, 16.631, 10422.191, 561.990, 53136.735 25/08/09,05:52:02,19,10,1, 11.9,1,1, 16.631, 10422.189, 561.993, 53136.763 25/08/09,05:52:03,00,08,1, 11.9,1,1, 16.635, 10422.184, 561.993, 53136.763 25/08/09,05:52:03,01,08,1, 11.9,1,1, 16.635, 10422.215, 561.969, 53136.751 25/08/09,05:52:03,02,08,1, 11.9,1,1, 16.635, 10422.190, 561.942, 53136.705 25/08/09,05:52:03,03,08,1, 11.9,1,1, 16.635, 10422.208, 561.939, 53136.760 25/08/09,05:52:03,04,08,1, 11.9,1,1, 16.635, 10422.227, 561.950, 53136.754 25/08/09,05:52:03,05,08,1, 11.9,1,1, 16.635, 10422.226, 561.932, 53136.776 25/08/09,05:52:03,06,08,1, 11.9,1,1, 16.635, 10422.250, 561.933, 53136.810 25/08/09,05:52:03,07,08,1, 11.9,1,1, 16.635, 10422.255, 561.921, 53136.818 25/08/09,05:52:03,08,08,1, 11.9,1,1, 16.635, 10422.251, 561.932, 53136.858 25/08/09,05:52:03,09,08,1, 11.9,1,1, 16.635, 10422.256, 561.897, 53136.824 25/08/09,05:52:03,10,08,1, 11.9,1,1, 16.635, 10422.271, 561.916, 53136.813 25/08/09,05:52:03,11,08,1, 11.9,1,1, 16.635, 10422.293, 561.911, 53136.855 25/08/09,05:52:03,12,08,1, 11.9,1,1, 16.635, 10422.267, 561.860, 53136.801 25/08/09,05:52:03,13,08,1, 11.9,1,1, 16.635, 10422.301, 561.876, 53136.834 25/08/09,05:52:03,14,08,1, 11.9,1,1, 16.635, 10422.299, 561.894, 53136.911 25/08/09,05:52:03,15,08,1, 11.9,1,1, 16.635, 10422.329, 561.858, 53136.847 25/08/09,05:52:03,16,08,1, 11.9,1,1, 16.635, 10422.313, 561.848, 53136.850 25/08/09,05:52:03,17,08,1, 11.9,1,1, 16.635, 10422.319, 561.865, 53136.844 25/08/09,05:52:03,18,08,1, 11.9,1,1, 16.635, 10422.310, 561.849, 53136.800 25/08/09,05:52:03,19,08,1, 11.9,1,1, 16.635, 10422.320, 561.826, 53136.902 25/08/09,05:52:04,00,08,1, 11.9,1,1, 16.633, 10422.318, 561.826, 53136.902 25/08/09,05:52:04,01,08,1, 11.9,1,1, 16.633, 10422.341, 561.800, 53136.870 25/08/09,05:52:04,02,08,1, 11.9,1,1, 16.633, 10422.332, 561.817, 53136.923 25/08/09,05:52:04,03,08,1, 11.9,1,1, 16.633, 10422.345, 561.780, 53136.965 25/08/09,05:52:04,04,08,1, 11.9,1,1, 16.633, 10422.339, 561.780, 53136.978 25/08/09,05:52:04,05,08,1, 11.9,1,1, 16.633, 10422.327, 561.762, 53136.918 25/08/09,05:52:04,06,08,1, 11.9,1,1, 16.633, 10422.338, 561.764, 53136.995 25/08/09,05:52:04,07,08,1, 11.9,1,1, 16.633, 10422.327, 561.747, 53136.963 25/08/09,05:52:04,08,08,1, 11.9,1,1, 16.633, 10422.344, 561.712, 53136.902 25/08/09,05:52:04,09,08,1, 11.9,1,1, 16.633, 10422.346, 561.751, 53136.891 25/08/09,05:52:04,10,08,1, 11.9,1,1, 16.633, 10422.364, 561.729, 53137.007 25/08/09,05:52:04,11,08,1, 11.9,1,1, 16.633, 10422.348, 561.713, 53137.016 25/08/09,05:52:04,12,08,1, 11.9,1,1, 16.633, 10422.361, 561.691, 53137.006 25/08/09,05:52:04,13,08,1, 11.9,1,1, 16.633, 10422.352, 561.678, 53136.953 25/08/09,05:52:04,14,08,1, 11.9,1,1, 16.633, 10422.356, 561.665, 53137.005 25/08/09,05:52:04,15,08,1, 11.9,1,1, 16.633, 10422.385, 561.670, 53137.048 25/08/09,05:52:04,16,08,1, 11.9,1,1, 16.633, 10422.364, 561.658, 53137.026 25/08/09,05:52:04,17,08,1, 11.9,1,1, 16.633, 10422.390, 561.663, 53137.000 25/08/09,05:52:04,18,08,1, 11.9,1,1, 16.633, 10422.388, 561.677, 53136.983 25/08/09,05:52:04,19,08,1, 11.9,1,1, 16.633, 10422.388, 561.662, 53137.045 25/08/09,05:52:05,00,08,1, 11.9,1,1, 16.634, 10422.385, 561.662, 53137.045 25/08/09,05:52:05,01,08,1, 11.9,1,1, 16.634, 10422.377, 561.623, 53137.025 25/08/09,05:52:05,02,08,1, 11.9,1,1, 16.634, 10422.388, 561.638, 53137.131 25/08/09,05:52:05,03,08,1, 11.9,1,1, 16.634, 10422.377, 561.612, 53137.054 25/08/09,05:52:05,04,08,1, 11.9,1,1, 16.634, 10422.383, 561.613, 53137.092 25/08/09,05:52:05,05,08,1, 11.9,1,1, 16.634, 10422.379, 561.593, 53137.029 25/08/09,05:52:05,06,08,1, 11.9,1,1, 16.634, 10422.382, 561.616, 53137.144 25/08/09,05:52:05,07,08,1, 11.9,1,1, 16.634, 10422.390, 561.612, 53137.108 25/08/09,05:52:05,08,08,1, 11.9,1,1, 16.634, 10422.402, 561.572, 53137.081 25/08/09,05:52:05,09,08,1, 11.9,1,1, 16.634, 10422.393, 561.569, 53137.116 25/08/09,05:52:05,10,08,1, 11.9,1,1, 16.634, 10422.374, 561.583, 53137.046 25/08/09,05:52:05,11,08,1, 11.9,1,1, 16.634, 10422.398, 561.563, 53137.120 25/08/09,05:52:05,12,08,1, 11.9,1,1, 16.634, 10422.402, 561.572, 53137.159 25/08/09,05:52:05,13,08,1, 11.9,1,1, 16.634, 10422.444, 561.570, 53137.125 25/08/09,05:52:05,14,08,1, 11.9,1,1, 16.634, 10422.430, 561.546, 53137.119 25/08/09,05:52:05,15,08,1, 11.9,1,1, 16.634, 10422.393, 561.545, 53137.162 25/08/09,05:52:05,16,08,1, 11.9,1,1, 16.634, 10422.434, 561.560, 53137.153 25/08/09,05:52:05,17,08,1, 11.9,1,1, 16.634, 10422.410, 561.556, 53137.107 25/08/09,05:52:05,18,08,1, 11.9,1,1, 16.634, 10422.437, 561.543, 53137.133 25/08/09,05:52:05,19,08,1, 11.9,1,1, 16.634, 10422.436, 561.601, 53137.157 25/08/09,05:52:06,00,08,1, 12.0,1,1, 16.636, 10422.435, 561.601, 53137.157 25/08/09,05:52:06,01,08,1, 12.0,1,1, 16.636, 10422.456, 561.573, 53137.178 25/08/09,05:52:06,02,08,1, 12.0,1,1, 16.636, 10422.455, 561.544, 53137.159 25/08/09,05:52:06,03,08,1, 12.0,1,1, 16.636, 10422.461, 561.570, 53137.181 25/08/09,05:52:06,04,08,1, 12.0,1,1, 16.636, 10422.447, 561.573, 53137.158 25/08/09,05:52:06,05,08,1, 12.0,1,1, 16.636, 10422.453, 561.579, 53137.201 25/08/09,05:52:06,06,08,1, 12.0,1,1, 16.636, 10422.464, 561.572, 53137.202 25/08/09,05:52:06,07,08,1, 12.0,1,1, 16.636, 10422.477, 561.603, 53137.285 25/08/09,05:52:06,08,08,1, 12.0,1,1, 16.636, 10422.482, 561.610, 53137.255 25/08/09,05:52:06,09,08,1, 12.0,1,1, 16.636, 10422.489, 561.599, 53137.217 25/08/09,05:52:06,10,08,1, 12.0,1,1, 16.636, 10422.463, 561.596, 53137.244 25/08/09,05:52:06,11,08,1, 12.0,1,1, 16.636, 10422.488, 561.624, 53137.274 25/08/09,05:52:06,12,08,1, 12.0,1,1, 16.636, 10422.510, 561.623, 53137.272 25/08/09,05:52:06,13,08,1, 12.0,1,1, 16.636, 10422.484, 561.631, 53137.293 25/08/09,05:52:06,14,08,1, 12.0,1,1, 16.636, 10422.478, 561.634, 53137.207 25/08/09,05:52:06,15,08,1, 12.0,1,1, 16.636, 10422.490, 561.659, 53137.341 25/08/09,05:52:06,16,08,1, 12.0,1,1, 16.636, 10422.488, 561.651, 53137.243 25/08/09,05:52:06,17,08,1, 12.0,1,1, 16.636, 10422.518, 561.650, 53137.247 25/08/09,05:52:06,18,08,1, 12.0,1,1, 16.636, 10422.516, 561.661, 53137.257 25/08/09,05:52:06,19,08,1, 12.0,1,1, 16.636, 10422.515, 561.656, 53137.310 25/08/09,05:52:07,00,08,1, 11.9,1,1, 16.633, 10422.510, 561.656, 53137.310 25/08/09,05:52:07,01,08,1, 11.9,1,1, 16.633, 10422.531, 561.691, 53137.382 25/08/09,05:52:07,02,08,1, 11.9,1,1, 16.633, 10422.535, 561.707, 53137.357 25/08/09,05:52:07,03,08,1, 11.9,1,1, 16.633, 10422.544, 561.698, 53137.318 25/08/09,05:52:07,04,08,1, 11.9,1,1, 16.633, 10422.528, 561.711, 53137.404 25/08/09,05:52:07,05,08,1, 11.9,1,1, 16.633, 10422.549, 561.709, 53137.350 25/08/09,05:52:07,06,08,1, 11.9,1,1, 16.633, 10422.568, 561.715, 53137.362 25/08/09,05:52:07,07,08,1, 11.9,1,1, 16.633, 10422.566, 561.724, 53137.371 25/08/09,05:52:07,08,08,1, 11.9,1,1, 16.633, 10422.567, 561.725, 53137.401 25/08/09,05:52:07,09,08,1, 11.9,1,1, 16.633, 10422.581, 561.725, 53137.414 25/08/09,05:52:07,10,08,1, 11.9,1,1, 16.633, 10422.593, 561.725, 53137.394 25/08/09,05:52:07,11,08,1, 11.9,1,1, 16.633, 10422.585, 561.719, 53137.371 25/08/09,05:52:07,12,08,1, 11.9,1,1, 16.633, 10422.604, 561.710, 53137.399 25/08/09,05:52:07,13,08,1, 11.9,1,1, 16.633, 10422.591, 561.711, 53137.405 25/08/09,05:52:07,14,08,1, 11.9,1,1, 16.633, 10422.620, 561.715, 53137.438 25/08/09,05:52:07,15,08,1, 11.9,1,1, 16.633, 10422.614, 561.730, 53137.436 25/08/09,05:52:07,16,08,1, 11.9,1,1, 16.633, 10422.641, 561.704, 53137.395 25/08/09,05:52:07,17,08,1, 11.9,1,1, 16.633, 10422.635, 561.713, 53137.487 25/08/09,05:52:07,18,08,1, 11.9,1,1, 16.633, 10422.666, 561.721, 53137.431 25/08/09,05:52:07,19,08,1, 11.9,1,1, 16.633, 10422.674, 561.689, 53137.410 25/08/09,05:52:08,00,08,1, 11.9,1,1, 16.636, 10422.668, 561.689, 53137.410 25/08/09,05:52:08,01,08,1, 11.9,1,1, 16.636, 10422.692, 561.708, 53137.378 25/08/09,05:52:08,02,08,1, 11.9,1,1, 16.636, 10422.681, 561.695, 53137.478 25/08/09,05:52:08,03,08,1, 11.9,1,1, 16.636, 10422.685, 561.698, 53137.463 25/08/09,05:52:08,04,08,1, 11.9,1,1, 16.636, 10422.721, 561.672, 53137.506 25/08/09,05:52:08,05,08,1, 11.9,1,1, 16.636, 10422.731, 561.652, 53137.445 25/08/09,05:52:08,06,08,1, 11.9,1,1, 16.636, 10422.745, 561.642, 53137.487 25/08/09,05:52:08,07,08,1, 11.9,1,1, 16.636, 10422.757, 561.646, 53137.403 25/08/09,05:52:08,08,08,1, 11.9,1,1, 16.636, 10422.753, 561.653, 53137.501 25/08/09,05:52:08,09,08,1, 11.9,1,1, 16.636, 10422.784, 561.616, 53137.415 25/08/09,05:52:08,10,08,1, 11.9,1,1, 16.636, 10422.777, 561.632, 53137.442 25/08/09,05:52:08,11,08,1, 11.9,1,1, 16.636, 10422.772, 561.620, 53137.490 25/08/09,05:52:08,12,08,1, 11.9,1,1, 16.636, 10422.805, 561.605, 53137.458 25/08/09,05:52:08,13,08,1, 11.9,1,1, 16.636, 10422.816, 561.598, 53137.443 25/08/09,05:52:08,14,08,1, 11.9,1,1, 16.636, 10422.820, 561.575, 53137.468 25/08/09,05:52:08,15,08,1, 11.9,1,1, 16.636, 10422.844, 561.579, 53137.451 25/08/09,05:52:08,16,08,1, 11.9,1,1, 16.636, 10422.824, 561.553, 53137.465 25/08/09,05:52:08,17,08,1, 11.9,1,1, 16.636, 10422.853, 561.528, 53137.464 25/08/09,05:52:08,18,08,1, 11.9,1,1, 16.636, 10422.880, 561.529, 53137.634 25/08/09,05:52:08,19,08,1, 11.9,1,1, 16.636, 10422.872, 561.512, 53137.362 25/08/09,05:52:09,00,08,1, 11.9,1,1, 16.635, 10422.869, 561.512, 53137.362 25/08/09,05:52:09,01,08,1, 11.9,1,1, 16.635, 10422.888, 561.491, 53137.486 25/08/09,05:52:09,02,08,1, 11.9,1,1, 16.635, 10422.878, 561.480, 53137.476 25/08/09,05:52:09,03,08,1, 11.9,1,1, 16.635, 10422.889, 561.497, 53137.535 25/08/09,05:52:09,04,08,1, 11.9,1,1, 16.635, 10422.897, 561.468, 53137.414 25/08/09,05:52:09,05,08,1, 11.9,1,1, 16.635, 10422.913, 561.478, 53137.491 25/08/09,05:52:09,06,08,1, 11.9,1,1, 16.635, 10422.902, 561.454, 53137.494 25/08/09,05:52:09,07,08,1, 11.9,1,1, 16.635, 10422.945, 561.454, 53137.477 25/08/09,05:52:09,08,08,1, 11.9,1,1, 16.635, 10422.920, 561.469, 53137.469 25/08/09,05:52:09,09,08,1, 11.9,1,1, 16.635, 10422.924, 561.447, 53137.513 25/08/09,05:52:09,10,08,1, 11.9,1,1, 16.635, 10422.929, 561.453, 53137.491 25/08/09,05:52:09,11,08,1, 11.9,1,1, 16.635, 10422.946, 561.405, 53137.452 25/08/09,05:52:09,12,08,1, 11.9,1,1, 16.635, 10422.949, 561.446, 53137.495 25/08/09,05:52:09,13,08,1, 11.9,1,1, 16.635, 10422.952, 561.426, 53137.463 25/08/09,05:52:09,14,08,1, 11.9,1,1, 16.635, 10422.985, 561.404, 53137.542 25/08/09,05:52:09,15,08,1, 11.9,1,1, 16.635, 10422.972, 561.395, 53137.447 25/08/09,05:52:09,16,08,1, 11.9,1,1, 16.635, 10422.990, 561.402, 53137.510 25/08/09,05:52:09,17,08,1, 11.9,1,1, 16.635, 10422.998, 561.398, 53137.476 25/08/09,05:52:09,18,08,1, 11.9,1,1, 16.635, 10423.004, 561.384, 53137.481 25/08/09,05:52:09,19,08,1, 11.9,1,1, 16.635, 10422.993, 561.387, 53137.499 25/08/09,05:52:10,00,08,1, 11.9,1,1, 16.634, 10422.986, 561.387, 53137.499 25/08/09,05:52:10,01,08,1, 11.9,1,1, 16.634, 10422.990, 561.369, 53137.487 25/08/09,05:52:10,02,08,1, 11.9,1,1, 16.634, 10423.006, 561.343, 53137.447 25/08/09,05:52:10,03,08,1, 11.9,1,1, 16.634, 10423.029, 561.364, 53137.463 25/08/09,05:52:10,04,08,1, 11.9,1,1, 16.634, 10423.012, 561.332, 53137.532 25/08/09,05:52:10,05,08,1, 11.9,1,1, 16.634, 10423.035, 561.311, 53137.538 25/08/09,05:52:10,06,08,1, 11.9,1,1, 16.634, 10423.035, 561.312, 53137.488 25/08/09,05:52:10,07,08,1, 11.9,1,1, 16.634, 10423.008, 561.304, 53137.513 25/08/09,05:52:10,08,08,1, 11.9,1,1, 16.634, 10423.048, 561.282, 53137.542 25/08/09,05:52:10,09,08,1, 11.9,1,1, 16.634, 10423.066, 561.265, 53137.450 25/08/09,05:52:10,10,08,1, 11.9,1,1, 16.634, 10423.064, 561.254, 53137.515 25/08/09,05:52:10,11,08,1, 11.9,1,1, 16.634, 10423.032, 561.264, 53137.480 25/08/09,05:52:10,12,08,1, 11.9,1,1, 16.634, 10423.051, 561.247, 53137.524 25/08/09,05:52:10,13,08,1, 11.9,1,1, 16.634, 10423.051, 561.225, 53137.458 25/08/09,05:52:10,14,08,1, 11.9,1,1, 16.634, 10423.061, 561.246, 53137.481 25/08/09,05:52:10,15,08,1, 11.9,1,1, 16.634, 10423.067, 561.231, 53137.458 25/08/09,05:52:10,16,08,1, 11.9,1,1, 16.634, 10423.106, 561.177, 53137.498 25/08/09,05:52:10,17,08,1, 11.9,1,1, 16.634, 10423.116, 561.194, 53137.458 25/08/09,05:52:10,18,08,1, 11.9,1,1, 16.634, 10423.113, 561.163, 53137.446 25/08/09,05:52:10,19,08,1, 11.9,1,1, 16.634, 10423.109, 561.178, 53137.476 25/08/09,05:52:11,00,09,1, 12.0,1,1, 16.634, 10423.102, 561.178, 53137.476 25/08/09,05:52:11,01,09,1, 12.0,1,1, 16.634, 10423.151, 561.180, 53137.478 25/08/09,05:52:11,02,09,1, 12.0,1,1, 16.634, 10423.118, 561.148, 53137.436 25/08/09,05:52:11,03,09,1, 12.0,1,1, 16.634, 10423.148, 561.149, 53137.484 25/08/09,05:52:11,04,09,1, 12.0,1,1, 16.634, 10423.173, 561.153, 53137.451 25/08/09,05:52:11,05,09,1, 12.0,1,1, 16.634, 10423.185, 561.132, 53137.454 25/08/09,05:52:11,06,09,1, 12.0,1,1, 16.634, 10423.197, 561.119, 53137.501 25/08/09,05:52:11,07,09,1, 12.0,1,1, 16.634, 10423.228, 561.120, 53137.443 25/08/09,05:52:11,08,09,1, 12.0,1,1, 16.634, 10423.215, 561.094, 53137.467 25/08/09,05:52:11,09,09,1, 12.0,1,1, 16.634, 10423.238, 561.108, 53137.463 25/08/09,05:52:11,10,09,1, 12.0,1,1, 16.634, 10423.258, 561.080, 53137.515 25/08/09,05:52:11,11,09,1, 12.0,1,1, 16.634, 10423.238, 561.096, 53137.492 25/08/09,05:52:11,12,09,1, 12.0,1,1, 16.634, 10423.262, 561.066, 53137.517 25/08/09,05:52:11,13,09,1, 12.0,1,1, 16.634, 10423.284, 561.088, 53137.464 25/08/09,05:52:11,14,09,1, 12.0,1,1, 16.634, 10423.299, 561.111, 53137.504 25/08/09,05:52:11,15,09,1, 12.0,1,1, 16.634, 10423.319, 561.091, 53137.479 25/08/09,05:52:11,16,09,1, 12.0,1,1, 16.634, 10423.302, 561.092, 53137.460 25/08/09,05:52:11,17,09,1, 12.0,1,1, 16.634, 10423.312, 561.092, 53137.562 25/08/09,05:52:11,18,09,1, 12.0,1,1, 16.634, 10423.345, 561.054, 53137.507 25/08/09,05:52:11,19,09,1, 12.0,1,1, 16.634, 10423.335, 561.088, 53137.563 25/08/09,05:52:12,00,08,1, 11.9,1,1, 16.639, 10423.328, 561.088, 53137.563 25/08/09,05:52:12,01,08,1, 11.9,1,1, 16.639, 10423.357, 561.054, 53137.571 25/08/09,05:52:12,02,08,1, 11.9,1,1, 16.639, 10423.355, 561.041, 53137.527 25/08/09,05:52:12,03,08,1, 11.9,1,1, 16.639, 10423.398, 561.043, 53137.492 25/08/09,05:52:12,04,08,1, 11.9,1,1, 16.639, 10423.403, 561.021, 53137.531 25/08/09,05:52:12,05,08,1, 11.9,1,1, 16.639, 10423.402, 561.002, 53137.539 25/08/09,05:52:12,06,08,1, 11.9,1,1, 16.639, 10423.418, 561.008, 53137.519 25/08/09,05:52:12,07,08,1, 11.9,1,1, 16.639, 10423.393, 560.979, 53137.504 25/08/09,05:52:12,08,08,1, 11.9,1,1, 16.639, 10423.430, 561.000, 53137.552 25/08/09,05:52:12,09,08,1, 11.9,1,1, 16.639, 10423.443, 560.956, 53137.475 25/08/09,05:52:12,10,08,1, 11.9,1,1, 16.639, 10423.456, 560.985, 53137.578 25/08/09,05:52:12,11,08,1, 11.9,1,1, 16.639, 10423.470, 560.958, 53137.522 25/08/09,05:52:12,12,08,1, 11.9,1,1, 16.639, 10423.468, 560.945, 53137.465 25/08/09,05:52:12,13,08,1, 11.9,1,1, 16.639, 10423.453, 560.924, 53137.482 25/08/09,05:52:12,14,08,1, 11.9,1,1, 16.639, 10423.512, 560.900, 53137.510 25/08/09,05:52:12,15,08,1, 11.9,1,1, 16.639, 10423.512, 560.910, 53137.489 25/08/09,05:52:12,16,08,1, 11.9,1,1, 16.639, 10423.497, 560.929, 53137.534 25/08/09,05:52:12,17,08,1, 11.9,1,1, 16.639, 10423.547, 560.899, 53137.500 25/08/09,05:52:12,18,08,1, 11.9,1,1, 16.639, 10423.571, 560.897, 53137.526 25/08/09,05:52:12,19,08,1, 11.9,1,1, 16.639, 10423.554, 560.885, 53137.516 25/08/09,05:52:13,00,08,1, 11.9,1,1, 16.641, 10423.553, 560.885, 53137.516 25/08/09,05:52:13,01,08,1, 11.9,1,1, 16.641, 10423.589, 560.846, 53137.514 25/08/09,05:52:13,02,08,1, 11.9,1,1, 16.641, 10423.582, 560.854, 53137.557 25/08/09,05:52:13,03,08,1, 11.9,1,1, 16.641, 10423.612, 560.832, 53137.510 25/08/09,05:52:13,04,08,1, 11.9,1,1, 16.641, 10423.638, 560.829, 53137.544 25/08/09,05:52:13,05,08,1, 11.9,1,1, 16.641, 10423.636, 560.803, 53137.519 25/08/09,05:52:13,06,08,1, 11.9,1,1, 16.641, 10423.693, 560.808, 53137.518 25/08/09,05:52:13,07,08,1, 11.9,1,1, 16.641, 10423.693, 560.790, 53137.543 25/08/09,05:52:13,08,08,1, 11.9,1,1, 16.641, 10423.670, 560.794, 53137.555 25/08/09,05:52:13,09,08,1, 11.9,1,1, 16.641, 10423.742, 560.770, 53137.535 25/08/09,05:52:13,10,08,1, 11.9,1,1, 16.641, 10423.740, 560.755, 53137.512 25/08/09,05:52:13,11,08,1, 11.9,1,1, 16.641, 10423.738, 560.735, 53137.511 25/08/09,05:52:13,12,08,1, 11.9,1,1, 16.641, 10423.740, 560.751, 53137.510 25/08/09,05:52:13,13,08,1, 11.9,1,1, 16.641, 10423.768, 560.717, 53137.515 25/08/09,05:52:13,14,08,1, 11.9,1,1, 16.641, 10423.780, 560.720, 53137.533 25/08/09,05:52:13,15,08,1, 11.9,1,1, 16.641, 10423.796, 560.698, 53137.444 25/08/09,05:52:13,16,08,1, 11.9,1,1, 16.641, 10423.795, 560.704, 53137.504 25/08/09,05:52:13,17,08,1, 11.9,1,1, 16.641, 10423.817, 560.676, 53137.533 25/08/09,05:52:13,18,08,1, 11.9,1,1, 16.641, 10423.845, 560.667, 53137.455 25/08/09,05:52:13,19,08,1, 11.9,1,1, 16.641, 10423.843, 560.659, 53137.502 25/08/09,05:52:14,00,08,1, 11.9,1,1, 16.633, 10423.837, 560.659, 53137.502 25/08/09,05:52:14,01,08,1, 11.9,1,1, 16.633, 10423.859, 560.614, 53137.482 25/08/09,05:52:14,02,08,1, 11.9,1,1, 16.633, 10423.889, 560.587, 53137.459 25/08/09,05:52:14,03,08,1, 11.9,1,1, 16.633, 10423.949, 560.572, 53137.431 25/08/09,05:52:14,04,08,1, 11.9,1,1, 16.633, 10423.939, 560.566, 53137.458 25/08/09,05:52:14,05,08,1, 11.9,1,1, 16.633, 10423.952, 560.541, 53137.463 25/08/09,05:52:14,06,08,1, 11.9,1,1, 16.633, 10423.955, 560.521, 53137.502 25/08/09,05:52:14,07,08,1, 11.9,1,1, 16.633, 10424.002, 560.527, 53137.460 25/08/09,05:52:14,08,08,1, 11.9,1,1, 16.633, 10424.011, 560.494, 53137.482 25/08/09,05:52:14,09,08,1, 11.9,1,1, 16.633, 10424.032, 560.475, 53137.465 25/08/09,05:52:14,10,08,1, 11.9,1,1, 16.633, 10424.057, 560.455, 53137.476 25/08/09,05:52:14,11,08,1, 11.9,1,1, 16.633, 10424.076, 560.436, 53137.460 25/08/09,05:52:14,12,08,1, 11.9,1,1, 16.633, 10424.101, 560.435, 53137.411 25/08/09,05:52:14,13,08,1, 11.9,1,1, 16.633, 10424.109, 560.427, 53137.404 25/08/09,05:52:14,14,08,1, 11.9,1,1, 16.633, 10424.130, 560.424, 53137.433 25/08/09,05:52:14,15,08,1, 11.9,1,1, 16.633, 10424.162, 560.398, 53137.396 25/08/09,05:52:14,16,08,1, 11.9,1,1, 16.633, 10424.166, 560.392, 53137.403 25/08/09,05:52:14,17,08,1, 11.9,1,1, 16.633, 10424.198, 560.375, 53137.400 25/08/09,05:52:14,18,08,1, 11.9,1,1, 16.633, 10424.228, 560.360, 53137.456 25/08/09,05:52:14,19,08,1, 11.9,1,1, 16.633, 10424.274, 560.333, 53137.442 25/08/09,05:52:15,00,08,1, 11.9,1,1, 16.638, 10424.271, 560.333, 53137.442 25/08/09,05:52:15,01,08,1, 11.9,1,1, 16.638, 10424.317, 560.306, 53137.425 25/08/09,05:52:15,02,08,1, 11.9,1,1, 16.638, 10424.336, 560.291, 53137.442 25/08/09,05:52:15,03,08,1, 11.9,1,1, 16.638, 10424.365, 560.270, 53137.429 25/08/09,05:52:15,04,08,1, 11.9,1,1, 16.638, 10424.366, 560.263, 53137.423 25/08/09,05:52:15,05,08,1, 11.9,1,1, 16.638, 10424.392, 560.250, 53137.410 25/08/09,05:52:15,06,08,1, 11.9,1,1, 16.638, 10424.415, 560.233, 53137.432 25/08/09,05:52:15,07,08,1, 11.9,1,1, 16.638, 10424.458, 560.234, 53137.434 25/08/09,05:52:15,08,08,1, 11.9,1,1, 16.638, 10424.453, 560.202, 53137.412 25/08/09,05:52:15,09,08,1, 11.9,1,1, 16.638, 10424.492, 560.224, 53137.412 25/08/09,05:52:15,10,08,1, 11.9,1,1, 16.638, 10424.537, 560.191, 53137.442 25/08/09,05:52:15,11,08,1, 11.9,1,1, 16.638, 10424.525, 560.187, 53137.343 25/08/09,05:52:15,12,08,1, 11.9,1,1, 16.638, 10424.572, 560.186, 53137.473 25/08/09,05:52:15,13,08,1, 11.9,1,1, 16.638, 10424.599, 560.195, 53137.381 25/08/09,05:52:15,14,08,1, 11.9,1,1, 16.638, 10424.604, 560.175, 53137.388 25/08/09,05:52:15,15,08,1, 11.9,1,1, 16.638, 10424.639, 560.163, 53137.386 25/08/09,05:52:15,16,08,1, 11.9,1,1, 16.638, 10424.643, 560.159, 53137.376 25/08/09,05:52:15,17,08,1, 11.9,1,1, 16.638, 10424.676, 560.150, 53137.389 25/08/09,05:52:15,18,08,1, 11.9,1,1, 16.638, 10424.694, 560.156, 53137.381 25/08/09,05:52:15,19,08,1, 11.9,1,1, 16.638, 10424.723, 560.162, 53137.438 25/08/09,05:52:16,00,08,1, 12.0,1,1, 16.640, 10424.721, 560.162, 53137.438 25/08/09,05:52:16,01,08,1, 12.0,1,1, 16.640, 10424.753, 560.163, 53137.447 25/08/09,05:52:16,02,08,1, 12.0,1,1, 16.640, 10424.827, 560.112, 53137.447 25/08/09,05:52:16,03,08,1, 12.0,1,1, 16.640, 10424.813, 560.126, 53137.364 25/08/09,05:52:16,04,08,1, 12.0,1,1, 16.640, 10424.849, 560.116, 53137.453 25/08/09,05:52:16,05,08,1, 12.0,1,1, 16.640, 10424.887, 560.127, 53137.422 25/08/09,05:52:16,06,08,1, 12.0,1,1, 16.640, 10424.898, 560.113, 53137.329 25/08/09,05:52:16,07,08,1, 12.0,1,1, 16.640, 10424.915, 560.138, 53137.459 25/08/09,05:52:16,08,08,1, 12.0,1,1, 16.640, 10424.953, 560.117, 53137.376 25/08/09,05:52:16,09,08,1, 12.0,1,1, 16.640, 10424.972, 560.109, 53137.402 25/08/09,05:52:16,10,08,1, 12.0,1,1, 16.640, 10424.983, 560.077, 53137.452 25/08/09,05:52:16,11,08,1, 12.0,1,1, 16.640, 10424.993, 560.085, 53137.403 25/08/09,05:52:16,12,08,1, 12.0,1,1, 16.640, 10425.041, 560.089, 53137.374 25/08/09,05:52:16,13,08,1, 12.0,1,1, 16.640, 10425.063, 560.070, 53137.391 25/08/09,05:52:16,14,08,1, 12.0,1,1, 16.640, 10425.106, 560.057, 53137.368 25/08/09,05:52:16,15,08,1, 12.0,1,1, 16.640, 10425.097, 560.056, 53137.359 25/08/09,05:52:16,16,08,1, 12.0,1,1, 16.640, 10425.127, 560.041, 53137.397 25/08/09,05:52:16,17,08,1, 12.0,1,1, 16.640, 10425.174, 560.049, 53137.423 25/08/09,05:52:16,18,08,1, 12.0,1,1, 16.640, 10425.149, 560.047, 53137.434 25/08/09,05:52:16,19,08,1, 12.0,1,1, 16.640, 10425.177, 560.027, 53137.396 25/08/09,05:52:17,00,08,1, 11.9,1,1, 16.633, 10425.172, 560.027, 53137.396 25/08/09,05:52:17,01,08,1, 11.9,1,1, 16.633, 10425.254, 560.045, 53137.437 25/08/09,05:52:17,02,08,1, 11.9,1,1, 16.633, 10425.269, 560.026, 53137.412 25/08/09,05:52:17,03,08,1, 11.9,1,1, 16.633, 10425.276, 560.052, 53137.382 25/08/09,05:52:17,04,08,1, 11.9,1,1, 16.633, 10425.300, 560.017, 53137.414 25/08/09,05:52:17,05,08,1, 11.9,1,1, 16.633, 10425.318, 560.029, 53137.379 25/08/09,05:52:17,06,08,1, 11.9,1,1, 16.633, 10425.324, 560.026, 53137.473 25/08/09,05:52:17,07,08,1, 11.9,1,1, 16.633, 10425.353, 560.016, 53137.395 25/08/09,05:52:17,08,08,1, 11.9,1,1, 16.633, 10425.363, 560.031, 53137.390 25/08/09,05:52:17,09,08,1, 11.9,1,1, 16.633, 10425.410, 559.979, 53137.353 25/08/09,05:52:17,10,08,1, 11.9,1,1, 16.633, 10425.426, 560.027, 53137.408 25/08/09,05:52:17,11,08,1, 11.9,1,1, 16.633, 10425.435, 560.029, 53137.391 25/08/09,05:52:17,12,08,1, 11.9,1,1, 16.633, 10425.465, 560.012, 53137.370 25/08/09,05:52:17,13,08,1, 11.9,1,1, 16.633, 10425.468, 560.030, 53137.377 25/08/09,05:52:17,14,08,1, 11.9,1,1, 16.633, 10425.464, 560.062, 53137.550 25/08/09,05:52:17,15,08,1, 11.9,1,1, 16.633, 10425.503, 560.050, 53137.474 25/08/09,05:52:17,16,08,1, 11.9,1,1, 16.633, 10425.540, 560.044, 53137.512 25/08/09,05:52:17,17,08,1, 11.9,1,1, 16.633, 10425.557, 560.054, 53137.487 25/08/09,05:52:17,18,08,1, 11.9,1,1, 16.633, 10425.557, 560.050, 53137.439 25/08/09,05:52:17,19,08,1, 11.9,1,1, 16.633, 10425.599, 560.041, 53137.432 25/08/09,05:52:18,00,08,1, 12.0,1,1, 16.637, 10425.597, 560.041, 53137.432 25/08/09,05:52:18,01,08,1, 12.0,1,1, 16.637, 10425.633, 560.064, 53137.440 25/08/09,05:52:18,02,08,1, 12.0,1,1, 16.637, 10425.656, 560.039, 53137.441 25/08/09,05:52:18,03,08,1, 12.0,1,1, 16.637, 10425.696, 560.069, 53137.507 25/08/09,05:52:18,04,08,1, 12.0,1,1, 16.637, 10425.685, 560.059, 53137.422 25/08/09,05:52:18,05,08,1, 12.0,1,1, 16.637, 10425.722, 560.052, 53137.483 25/08/09,05:52:18,06,08,1, 12.0,1,1, 16.637, 10425.744, 560.075, 53137.393 25/08/09,05:52:18,07,08,1, 12.0,1,1, 16.637, 10425.790, 560.071, 53137.404 25/08/09,05:52:18,08,08,1, 12.0,1,1, 16.637, 10425.756, 560.085, 53137.439 25/08/09,05:52:18,09,08,1, 12.0,1,1, 16.637, 10425.787, 560.056, 53137.437 25/08/09,05:52:18,10,08,1, 12.0,1,1, 16.637, 10425.800, 560.118, 53137.496 25/08/09,05:52:18,11,08,1, 12.0,1,1, 16.637, 10425.847, 560.118, 53137.517 25/08/09,05:52:18,12,08,1, 12.0,1,1, 16.637, 10425.838, 560.110, 53137.498 25/08/09,05:52:18,13,08,1, 12.0,1,1, 16.637, 10425.849, 560.107, 53137.459 25/08/09,05:52:18,14,08,1, 12.0,1,1, 16.637, 10425.871, 560.124, 53137.512 25/08/09,05:52:18,15,08,1, 12.0,1,1, 16.637, 10425.888, 560.121, 53137.487 25/08/09,05:52:18,16,08,1, 12.0,1,1, 16.637, 10425.908, 560.131, 53137.467 25/08/09,05:52:18,17,08,1, 12.0,1,1, 16.637, 10425.928, 560.150, 53137.433 25/08/09,05:52:18,18,08,1, 12.0,1,1, 16.637, 10425.945, 560.161, 53137.501 25/08/09,05:52:18,19,08,1, 12.0,1,1, 16.637, 10425.958, 560.148, 53137.510 25/08/09,05:52:19,00,09,1, 11.9,1,1, 16.636, 10425.956, 560.148, 53137.510 25/08/09,05:52:19,01,09,1, 11.9,1,1, 16.636, 10425.982, 560.159, 53137.494 25/08/09,05:52:19,02,09,1, 11.9,1,1, 16.636, 10426.016, 560.173, 53137.439 25/08/09,05:52:19,03,09,1, 11.9,1,1, 16.636, 10425.992, 560.192, 53137.458 25/08/09,05:52:19,04,09,1, 11.9,1,1, 16.636, 10426.029, 560.202, 53137.413 25/08/09,05:52:19,05,09,1, 11.9,1,1, 16.636, 10426.054, 560.223, 53137.524 25/08/09,05:52:19,06,09,1, 11.9,1,1, 16.636, 10426.033, 560.195, 53137.467 25/08/09,05:52:19,07,09,1, 11.9,1,1, 16.636, 10426.071, 560.201, 53137.467 25/08/09,05:52:19,08,09,1, 11.9,1,1, 16.636, 10426.069, 560.220, 53137.488 25/08/09,05:52:19,09,09,1, 11.9,1,1, 16.636, 10426.110, 560.215, 53137.473 25/08/09,05:52:19,10,09,1, 11.9,1,1, 16.636, 10426.114, 560.224, 53137.479 25/08/09,05:52:19,11,09,1, 11.9,1,1, 16.636, 10426.125, 560.239, 53137.481 25/08/09,05:52:19,12,09,1, 11.9,1,1, 16.636, 10426.154, 560.280, 53137.499 25/08/09,05:52:19,13,09,1, 11.9,1,1, 16.636, 10426.155, 560.249, 53137.464 25/08/09,05:52:19,14,09,1, 11.9,1,1, 16.636, 10426.184, 560.254, 53137.492 25/08/09,05:52:19,15,09,1, 11.9,1,1, 16.636, 10426.179, 560.252, 53137.546 25/08/09,05:52:19,16,09,1, 11.9,1,1, 16.636, 10426.232, 560.266, 53137.499 25/08/09,05:52:19,17,09,1, 11.9,1,1, 16.636, 10426.230, 560.272, 53137.511 25/08/09,05:52:19,18,09,1, 11.9,1,1, 16.636, 10426.229, 560.263, 53137.498 25/08/09,05:52:19,19,09,1, 11.9,1,1, 16.636, 10426.251, 560.297, 53137.513 25/08/09,05:52:20,00,08,1, 11.9,1,1, 16.635, 10426.248, 560.297, 53137.513 25/08/09,05:52:20,01,08,1, 11.9,1,1, 16.635, 10426.296, 560.289, 53137.482 25/08/09,05:52:20,02,08,1, 11.9,1,1, 16.635, 10426.280, 560.273, 53137.554 25/08/09,05:52:20,03,08,1, 11.9,1,1, 16.635, 10426.295, 560.292, 53137.543 25/08/09,05:52:20,04,08,1, 11.9,1,1, 16.635, 10426.318, 560.295, 53137.559 25/08/09,05:52:20,05,08,1, 11.9,1,1, 16.635, 10426.345, 560.304, 53137.508 25/08/09,05:52:20,06,08,1, 11.9,1,1, 16.635, 10426.364, 560.315, 53137.467 25/08/09,05:52:20,07,08,1, 11.9,1,1, 16.635, 10426.344, 560.301, 53137.505 25/08/09,05:52:20,08,08,1, 11.9,1,1, 16.635, 10426.385, 560.320, 53137.485 25/08/09,05:52:20,09,08,1, 11.9,1,1, 16.635, 10426.394, 560.328, 53137.545 25/08/09,05:52:20,10,08,1, 11.9,1,1, 16.635, 10426.381, 560.317, 53137.561 25/08/09,05:52:20,11,08,1, 11.9,1,1, 16.635, 10426.426, 560.354, 53137.556 25/08/09,05:52:20,12,08,1, 11.9,1,1, 16.635, 10426.442, 560.348, 53137.559 25/08/09,05:52:20,13,08,1, 11.9,1,1, 16.635, 10426.414, 560.369, 53137.522 25/08/09,05:52:20,14,08,1, 11.9,1,1, 16.635, 10426.467, 560.388, 53137.539 25/08/09,05:52:20,15,08,1, 11.9,1,1, 16.635, 10426.470, 560.393, 53137.514 25/08/09,05:52:20,16,08,1, 11.9,1,1, 16.635, 10426.499, 560.393, 53137.618 25/08/09,05:52:20,17,08,1, 11.9,1,1, 16.635, 10426.512, 560.383, 53137.609 25/08/09,05:52:20,18,08,1, 11.9,1,1, 16.635, 10426.532, 560.406, 53137.621 25/08/09,05:52:20,19,08,1, 11.9,1,1, 16.635, 10426.530, 560.378, 53137.539 25/08/09,05:52:21,00,08,1, 11.9,1,1, 16.642, 10426.524, 560.378, 53137.539 25/08/09,05:52:21,01,08,1, 11.9,1,1, 16.642, 10426.554, 560.412, 53137.531 25/08/09,05:52:21,02,08,1, 11.9,1,1, 16.642, 10426.569, 560.422, 53137.565 25/08/09,05:52:21,03,08,1, 11.9,1,1, 16.642, 10426.603, 560.427, 53137.317 25/08/09,05:52:21,04,08,1, 11.9,1,1, 16.642, 10426.601, 560.424, 53137.561 25/08/09,05:52:21,05,08,1, 11.9,1,1, 16.642, 10426.612, 560.445, 53137.489 25/08/09,05:52:21,06,08,1, 11.9,1,1, 16.642, 10426.652, 560.442, 53137.557 25/08/09,05:52:21,07,08,1, 11.9,1,1, 16.642, 10426.660, 560.456, 53137.623 25/08/09,05:52:21,08,08,1, 11.9,1,1, 16.642, 10426.666, 560.472, 53137.577 25/08/09,05:52:21,09,08,1, 11.9,1,1, 16.642, 10426.674, 560.486, 53137.593 25/08/09,05:52:21,10,08,1, 11.9,1,1, 16.642, 10426.721, 560.494, 53137.659 25/08/09,05:52:21,11,08,1, 11.9,1,1, 16.642, 10426.718, 560.511, 53137.654 25/08/09,05:52:21,12,08,1, 11.9,1,1, 16.642, 10426.755, 560.506, 53137.682 25/08/09,05:52:21,13,08,1, 11.9,1,1, 16.642, 10426.753, 560.518, 53137.691 25/08/09,05:52:21,14,08,1, 11.9,1,1, 16.642, 10426.741, 560.525, 53137.618 25/08/09,05:52:21,15,08,1, 11.9,1,1, 16.642, 10426.773, 560.509, 53137.618 25/08/09,05:52:21,16,08,1, 11.9,1,1, 16.642, 10426.785, 560.555, 53137.673 25/08/09,05:52:21,17,08,1, 11.9,1,1, 16.642, 10426.805, 560.547, 53137.729 25/08/09,05:52:21,18,08,1, 11.9,1,1, 16.642, 10426.811, 560.571, 53137.733 25/08/09,05:52:21,19,08,1, 11.9,1,1, 16.642, 10426.827, 560.556, 53137.694 25/08/09,05:52:22,00,08,1, 11.9,1,1, 16.639, 10426.824, 560.556, 53137.694 25/08/09,05:52:22,01,08,1, 11.9,1,1, 16.639, 10426.859, 560.587, 53137.661 25/08/09,05:52:22,02,08,1, 11.9,1,1, 16.639, 10426.872, 560.592, 53137.676 25/08/09,05:52:22,03,08,1, 11.9,1,1, 16.639, 10426.906, 560.625, 53137.732 25/08/09,05:52:22,04,08,1, 11.9,1,1, 16.639, 10426.908, 560.634, 53137.753 25/08/09,05:52:22,05,08,1, 11.9,1,1, 16.639, 10426.900, 560.631, 53137.737 25/08/09,05:52:22,06,08,1, 11.9,1,1, 16.639, 10426.911, 560.635, 53137.701 25/08/09,05:52:22,07,08,1, 11.9,1,1, 16.639, 10426.944, 560.648, 53137.743 25/08/09,05:52:22,08,08,1, 11.9,1,1, 16.639, 10426.946, 560.641, 53137.663 25/08/09,05:52:22,09,08,1, 11.9,1,1, 16.639, 10426.918, 560.665, 53137.733 25/08/09,05:52:22,10,08,1, 11.9,1,1, 16.639, 10426.939, 560.661, 53137.731 25/08/09,05:52:22,11,08,1, 11.9,1,1, 16.639, 10426.966, 560.682, 53137.768 25/08/09,05:52:22,12,08,1, 11.9,1,1, 16.639, 10426.995, 560.673, 53137.747 25/08/09,05:52:22,13,08,1, 11.9,1,1, 16.639, 10426.989, 560.682, 53137.754 25/08/09,05:52:22,14,08,1, 11.9,1,1, 16.639, 10427.018, 560.718, 53137.732 25/08/09,05:52:22,15,08,1, 11.9,1,1, 16.639, 10427.016, 560.722, 53137.767 25/08/09,05:52:22,16,08,1, 11.9,1,1, 16.639, 10427.037, 560.733, 53137.737 25/08/09,05:52:22,17,08,1, 11.9,1,1, 16.639, 10427.072, 560.765, 53137.743 25/08/09,05:52:22,18,08,1, 11.9,1,1, 16.639, 10427.070, 560.743, 53137.772 25/08/09,05:52:22,19,08,1, 11.9,1,1, 16.639, 10427.075, 560.763, 53137.729 25/08/09,05:52:23,00,08,1, 11.9,1,1, 16.641, 10427.074, 560.763, 53137.729 25/08/09,05:52:23,01,08,1, 11.9,1,1, 16.641, 10427.124, 560.760, 53137.783 25/08/09,05:52:23,02,08,1, 11.9,1,1, 16.641, 10427.107, 560.752, 53137.847 25/08/09,05:52:23,03,08,1, 11.9,1,1, 16.641, 10427.120, 560.781, 53137.759 25/08/09,05:52:23,04,08,1, 11.9,1,1, 16.641, 10427.121, 560.775, 53137.836 25/08/09,05:52:23,05,08,1, 11.9,1,1, 16.641, 10427.130, 560.833, 53137.867 25/08/09,05:52:23,06,08,1, 11.9,1,1, 16.641, 10427.141, 560.843, 53137.852 25/08/09,05:52:23,07,08,1, 11.9,1,1, 16.641, 10427.154, 560.841, 53137.874 25/08/09,05:52:23,08,08,1, 11.9,1,1, 16.641, 10427.174, 560.821, 53137.822 25/08/09,05:52:23,09,08,1, 11.9,1,1, 16.641, 10427.179, 560.853, 53137.801 25/08/09,05:52:23,10,08,1, 11.9,1,1, 16.641, 10427.202, 560.871, 53137.835 25/08/09,05:52:23,11,08,1, 11.9,1,1, 16.641, 10427.209, 560.861, 53137.798 25/08/09,05:52:23,12,08,1, 11.9,1,1, 16.641, 10427.244, 560.862, 53137.862 25/08/09,05:52:23,13,08,1, 11.9,1,1, 16.641, 10427.255, 560.873, 53137.915 25/08/09,05:52:23,14,08,1, 11.9,1,1, 16.641, 10427.226, 560.888, 53137.936 25/08/09,05:52:23,15,08,1, 11.9,1,1, 16.641, 10427.226, 560.879, 53137.905 25/08/09,05:52:23,16,08,1, 11.9,1,1, 16.641, 10427.257, 560.885, 53137.818 25/08/09,05:52:23,17,08,1, 11.9,1,1, 16.641, 10427.257, 560.893, 53137.914 25/08/09,05:52:23,18,08,1, 11.9,1,1, 16.641, 10427.298, 560.900, 53137.883 25/08/09,05:52:23,19,08,1, 11.9,1,1, 16.641, 10427.290, 560.880, 53137.870 25/08/09,05:52:24,00,08,1, 12.0,1,1, 16.638, 10427.283, 560.880, 53137.870 25/08/09,05:52:24,01,08,1, 12.0,1,1, 16.638, 10427.311, 560.910, 53137.838 25/08/09,05:52:24,02,08,1, 12.0,1,1, 16.638, 10427.337, 560.909, 53137.926 25/08/09,05:52:24,03,08,1, 12.0,1,1, 16.638, 10427.337, 560.917, 53137.904 25/08/09,05:52:24,04,08,1, 12.0,1,1, 16.638, 10427.370, 560.902, 53137.858 25/08/09,05:52:24,05,08,1, 12.0,1,1, 16.638, 10427.382, 560.936, 53137.877 25/08/09,05:52:24,06,08,1, 12.0,1,1, 16.638, 10427.390, 560.903, 53137.842 25/08/09,05:52:24,07,08,1, 12.0,1,1, 16.638, 10427.417, 560.919, 53137.920 25/08/09,05:52:24,08,08,1, 12.0,1,1, 16.638, 10427.399, 560.924, 53137.937 25/08/09,05:52:24,09,08,1, 12.0,1,1, 16.638, 10427.437, 560.940, 53137.906 25/08/09,05:52:24,10,08,1, 12.0,1,1, 16.638, 10427.447, 560.941, 53137.937 25/08/09,05:52:24,11,08,1, 12.0,1,1, 16.638, 10427.459, 560.917, 53137.962 25/08/09,05:52:24,12,08,1, 12.0,1,1, 16.638, 10427.486, 560.922, 53137.940 25/08/09,05:52:24,13,08,1, 12.0,1,1, 16.638, 10427.483, 560.925, 53137.957 25/08/09,05:52:24,14,08,1, 12.0,1,1, 16.638, 10427.516, 560.880, 53137.946 25/08/09,05:52:24,15,08,1, 12.0,1,1, 16.638, 10427.511, 560.925, 53137.972 25/08/09,05:52:24,16,08,1, 12.0,1,1, 16.638, 10427.516, 560.931, 53137.990 25/08/09,05:52:24,17,08,1, 12.0,1,1, 16.638, 10427.547, 560.910, 53137.981 25/08/09,05:52:24,18,08,1, 12.0,1,1, 16.638, 10427.568, 560.900, 53138.022 25/08/09,05:52:24,19,08,1, 12.0,1,1, 16.638, 10427.562, 560.875, 53137.989 25/08/09,05:52:25,00,08,1, 11.9,1,1, 16.638, 10427.558, 560.875, 53137.989 25/08/09,05:52:25,01,08,1, 11.9,1,1, 16.638, 10427.611, 560.879, 53137.958 25/08/09,05:52:25,02,08,1, 11.9,1,1, 16.638, 10427.624, 560.874, 53137.989 25/08/09,05:52:25,03,08,1, 11.9,1,1, 16.638, 10427.636, 560.864, 53138.010 25/08/09,05:52:25,04,08,1, 11.9,1,1, 16.638, 10427.649, 560.838, 53138.006 25/08/09,05:52:25,05,08,1, 11.9,1,1, 16.638, 10427.672, 560.819, 53138.010 25/08/09,05:52:25,06,08,1, 11.9,1,1, 16.638, 10427.689, 560.825, 53138.009 25/08/09,05:52:25,07,08,1, 11.9,1,1, 16.638, 10427.700, 560.802, 53137.982 25/08/09,05:52:25,08,08,1, 11.9,1,1, 16.638, 10427.738, 560.801, 53138.014 25/08/09,05:52:25,09,08,1, 11.9,1,1, 16.638, 10427.750, 560.813, 53137.979 25/08/09,05:52:25,10,08,1, 11.9,1,1, 16.638, 10427.752, 560.808, 53137.964 25/08/09,05:52:25,11,08,1, 11.9,1,1, 16.638, 10427.755, 560.813, 53137.997 25/08/09,05:52:25,12,08,1, 11.9,1,1, 16.638, 10427.783, 560.811, 53138.045 25/08/09,05:52:25,13,08,1, 11.9,1,1, 16.638, 10427.786, 560.811, 53138.107 25/08/09,05:52:25,14,08,1, 11.9,1,1, 16.638, 10427.794, 560.794, 53138.072 25/08/09,05:52:25,15,08,1, 11.9,1,1, 16.638, 10427.818, 560.811, 53138.010 25/08/09,05:52:25,16,08,1, 11.9,1,1, 16.638, 10427.825, 560.796, 53138.072 25/08/09,05:52:25,17,08,1, 11.9,1,1, 16.638, 10427.835, 560.790, 53138.068 25/08/09,05:52:25,18,08,1, 11.9,1,1, 16.638, 10427.849, 560.799, 53138.110 25/08/09,05:52:25,19,08,1, 11.9,1,1, 16.638, 10427.845, 560.815, 53138.144 25/08/09,05:52:26,00,08,1, 11.9,1,1, 16.643, 10427.842, 560.815, 53138.144 25/08/09,05:52:26,01,08,1, 11.9,1,1, 16.643, 10427.878, 560.808, 53138.072 25/08/09,05:52:26,02,08,1, 11.9,1,1, 16.643, 10427.895, 560.787, 53138.073 25/08/09,05:52:26,03,08,1, 11.9,1,1, 16.643, 10427.927, 560.812, 53138.128 25/08/09,05:52:26,04,08,1, 11.9,1,1, 16.643, 10427.920, 560.797, 53138.102 25/08/09,05:52:26,05,08,1, 11.9,1,1, 16.643, 10427.928, 560.797, 53138.068 25/08/09,05:52:26,06,08,1, 11.9,1,1, 16.643, 10427.949, 560.823, 53138.111 25/08/09,05:52:26,07,08,1, 11.9,1,1, 16.643, 10427.939, 560.827, 53138.067 25/08/09,05:52:26,08,08,1, 11.9,1,1, 16.643, 10427.943, 560.837, 53138.104 25/08/09,05:52:26,09,08,1, 11.9,1,1, 16.643, 10427.972, 560.806, 53138.108 25/08/09,05:52:26,10,08,1, 11.9,1,1, 16.643, 10427.977, 560.810, 53138.049 25/08/09,05:52:26,11,08,1, 11.9,1,1, 16.643, 10427.978, 560.831, 53138.160 25/08/09,05:52:26,12,08,1, 11.9,1,1, 16.643, 10427.969, 560.843, 53138.101 25/08/09,05:52:26,13,08,1, 11.9,1,1, 16.643, 10427.991, 560.829, 53138.105 25/08/09,05:52:26,14,08,1, 11.9,1,1, 16.643, 10428.002, 560.826, 53138.113 25/08/09,05:52:26,15,08,1, 11.9,1,1, 16.643, 10428.031, 560.852, 53138.081 25/08/09,05:52:26,16,08,1, 11.9,1,1, 16.643, 10428.031, 560.833, 53138.169 25/08/09,05:52:26,17,08,1, 11.9,1,1, 16.643, 10428.034, 560.848, 53138.123 25/08/09,05:52:26,18,08,1, 11.9,1,1, 16.643, 10428.041, 560.837, 53138.104 25/08/09,05:52:26,19,08,1, 11.9,1,1, 16.643, 10428.067, 560.834, 53138.117 25/08/09,05:52:27,00,07,1, 11.9,1,1, 16.640, 10428.059, 560.834, 53138.117 25/08/09,05:52:27,01,07,1, 11.9,1,1, 16.640, 10428.083, 560.843, 53138.095 25/08/09,05:52:27,02,07,1, 11.9,1,1, 16.640, 10428.090, 560.806, 53138.124 25/08/09,05:52:27,03,07,1, 11.9,1,1, 16.640, 10428.084, 560.809, 53138.084 25/08/09,05:52:27,04,07,1, 11.9,1,1, 16.640, 10428.118, 560.792, 53138.071 25/08/09,05:52:27,05,07,1, 11.9,1,1, 16.640, 10428.124, 560.791, 53138.116 25/08/09,05:52:27,06,07,1, 11.9,1,1, 16.640, 10428.127, 560.770, 53138.103 25/08/09,05:52:27,07,07,1, 11.9,1,1, 16.640, 10428.142, 560.766, 53138.137 25/08/09,05:52:27,08,07,1, 11.9,1,1, 16.640, 10428.146, 560.789, 53138.128 25/08/09,05:52:27,09,07,1, 11.9,1,1, 16.640, 10428.147, 560.769, 53138.123 25/08/09,05:52:27,10,07,1, 11.9,1,1, 16.640, 10428.144, 560.762, 53138.136 25/08/09,05:52:27,11,07,1, 11.9,1,1, 16.640, 10428.166, 560.774, 53138.110 25/08/09,05:52:27,12,07,1, 11.9,1,1, 16.640, 10428.133, 560.788, 53138.168 25/08/09,05:52:27,13,07,1, 11.9,1,1, 16.640, 10428.152, 560.796, 53138.160 25/08/09,05:52:27,14,07,1, 11.9,1,1, 16.640, 10428.186, 560.792, 53138.181 25/08/09,05:52:27,15,07,1, 11.9,1,1, 16.640, 10428.161, 560.789, 53138.141 25/08/09,05:52:27,16,07,1, 11.9,1,1, 16.640, 10428.162, 560.780, 53138.121 25/08/09,05:52:27,17,07,1, 11.9,1,1, 16.640, 10428.163, 560.785, 53138.151 25/08/09,05:52:27,18,07,1, 11.9,1,1, 16.640, 10428.173, 560.770, 53138.109 25/08/09,05:52:27,19,07,1, 11.9,1,1, 16.640, 10428.203, 560.779, 53138.204 25/08/09,05:52:28,00,07,1, 11.9,1,1, 16.643, 10428.201, 560.779, 53138.204 25/08/09,05:52:28,01,07,1, 11.9,1,1, 16.643, 10428.192, 560.760, 53138.122 25/08/09,05:52:28,02,07,1, 11.9,1,1, 16.643, 10428.211, 560.780, 53138.110 25/08/09,05:52:28,03,07,1, 11.9,1,1, 16.643, 10428.218, 560.782, 53138.171 25/08/09,05:52:28,04,07,1, 11.9,1,1, 16.643, 10428.229, 560.752, 53138.091 25/08/09,05:52:28,05,07,1, 11.9,1,1, 16.643, 10428.226, 560.754, 53138.174 25/08/09,05:52:28,06,07,1, 11.9,1,1, 16.643, 10428.218, 560.784, 53138.166 25/08/09,05:52:28,07,07,1, 11.9,1,1, 16.643, 10428.229, 560.785, 53138.208 25/08/09,05:52:28,08,07,1, 11.9,1,1, 16.643, 10428.228, 560.765, 53138.161 25/08/09,05:52:28,09,07,1, 11.9,1,1, 16.643, 10428.230, 560.749, 53138.142 25/08/09,05:52:28,10,07,1, 11.9,1,1, 16.643, 10428.234, 560.755, 53138.144 25/08/09,05:52:28,11,07,1, 11.9,1,1, 16.643, 10428.269, 560.741, 53138.137 25/08/09,05:52:28,12,07,1, 11.9,1,1, 16.643, 10428.262, 560.741, 53138.187 25/08/09,05:52:28,13,07,1, 11.9,1,1, 16.643, 10428.258, 560.716, 53138.160 25/08/09,05:52:28,14,07,1, 11.9,1,1, 16.643, 10428.258, 560.741, 53138.183 25/08/09,05:52:28,15,07,1, 11.9,1,1, 16.643, 10428.272, 560.712, 53138.157 25/08/09,05:52:28,16,07,1, 11.9,1,1, 16.643, 10428.290, 560.724, 53138.172 25/08/09,05:52:28,17,07,1, 11.9,1,1, 16.643, 10428.279, 560.698, 53138.115 25/08/09,05:52:28,18,07,1, 11.9,1,1, 16.643, 10428.297, 560.705, 53138.151 25/08/09,05:52:28,19,07,1, 11.9,1,1, 16.643, 10428.320, 560.684, 53138.153 25/08/09,05:52:29,00,07,1, 11.8,1,1, 16.641, 10428.318, 560.684, 53138.153 25/08/09,05:52:29,01,07,1, 11.8,1,1, 16.641, 10428.322, 560.680, 53138.182 25/08/09,05:52:29,02,07,1, 11.8,1,1, 16.641, 10428.310, 560.665, 53138.184 25/08/09,05:52:29,03,07,1, 11.8,1,1, 16.641, 10428.332, 560.674, 53138.190 25/08/09,05:52:29,04,07,1, 11.8,1,1, 16.641, 10428.352, 560.655, 53138.185 25/08/09,05:52:29,05,07,1, 11.8,1,1, 16.641, 10428.364, 560.634, 53138.220 25/08/09,05:52:29,06,07,1, 11.8,1,1, 16.641, 10428.390, 560.629, 53138.159 25/08/09,05:52:29,07,07,1, 11.8,1,1, 16.641, 10428.388, 560.626, 53138.148 25/08/09,05:52:29,08,07,1, 11.8,1,1, 16.641, 10428.414, 560.617, 53138.151 25/08/09,05:52:29,09,07,1, 11.8,1,1, 16.641, 10428.388, 560.624, 53138.176 25/08/09,05:52:29,10,07,1, 11.8,1,1, 16.641, 10428.425, 560.608, 53138.188 25/08/09,05:52:29,11,07,1, 11.8,1,1, 16.641, 10428.430, 560.604, 53138.163 25/08/09,05:52:29,12,07,1, 11.8,1,1, 16.641, 10428.444, 560.589, 53138.156 25/08/09,05:52:29,13,07,1, 11.8,1,1, 16.641, 10428.475, 560.571, 53138.169 25/08/09,05:52:29,14,07,1, 11.8,1,1, 16.641, 10428.453, 560.556, 53138.155 25/08/09,05:52:29,15,07,1, 11.8,1,1, 16.641, 10428.487, 560.537, 53138.174 25/08/09,05:52:29,16,07,1, 11.8,1,1, 16.641, 10428.506, 560.554, 53138.162 25/08/09,05:52:29,17,07,1, 11.8,1,1, 16.641, 10428.518, 560.511, 53138.214 25/08/09,05:52:29,18,07,1, 11.8,1,1, 16.641, 10428.536, 560.506, 53138.173 25/08/09,05:52:29,19,07,1, 11.8,1,1, 16.641, 10428.522, 560.508, 53138.189 25/08/09,05:52:30,00,08,1, 11.9,1,1, 16.643, 10428.518, 560.508, 53138.189 25/08/09,05:52:30,01,08,1, 11.9,1,1, 16.643, 10428.583, 560.489, 53138.192 25/08/09,05:52:30,02,08,1, 11.9,1,1, 16.643, 10428.588, 560.494, 53138.176 25/08/09,05:52:30,03,08,1, 11.9,1,1, 16.643, 10428.574, 560.499, 53138.222 25/08/09,05:52:30,04,08,1, 11.9,1,1, 16.643, 10428.598, 560.490, 53138.220 25/08/09,05:52:30,05,08,1, 11.9,1,1, 16.643, 10428.644, 560.491, 53138.231 25/08/09,05:52:30,06,08,1, 11.9,1,1, 16.643, 10428.634, 560.475, 53138.185 25/08/09,05:52:30,07,08,1, 11.9,1,1, 16.643, 10428.664, 560.462, 53138.221 25/08/09,05:52:30,08,08,1, 11.9,1,1, 16.643, 10428.672, 560.439, 53138.210 25/08/09,05:52:30,09,08,1, 11.9,1,1, 16.643, 10428.693, 560.432, 53138.122 25/08/09,05:52:30,10,08,1, 11.9,1,1, 16.643, 10428.727, 560.425, 53138.193 25/08/09,05:52:30,11,08,1, 11.9,1,1, 16.643, 10428.742, 560.409, 53138.246 25/08/09,05:52:30,12,08,1, 11.9,1,1, 16.643, 10428.731, 560.416, 53138.125 25/08/09,05:52:30,13,08,1, 11.9,1,1, 16.643, 10428.725, 560.405, 53138.183 25/08/09,05:52:30,14,08,1, 11.9,1,1, 16.643, 10428.794, 560.387, 53138.228 25/08/09,05:52:30,15,08,1, 11.9,1,1, 16.643, 10428.778, 560.391, 53138.253 25/08/09,05:52:30,16,08,1, 11.9,1,1, 16.643, 10428.796, 560.405, 53138.210 25/08/09,05:52:30,17,08,1, 11.9,1,1, 16.643, 10428.811, 560.405, 53138.219 25/08/09,05:52:30,18,08,1, 11.9,1,1, 16.643, 10428.808, 560.396, 53138.165 25/08/09,05:52:30,19,08,1, 11.9,1,1, 16.643, 10428.813, 560.362, 53138.191 25/08/09,05:52:31,00,09,1, 11.9,1,1, 16.641, 10428.810, 560.362, 53138.191 25/08/09,05:52:31,01,09,1, 11.9,1,1, 16.641, 10428.865, 560.368, 53138.174 25/08/09,05:52:31,02,09,1, 11.9,1,1, 16.641, 10428.849, 560.373, 53138.210 25/08/09,05:52:31,03,09,1, 11.9,1,1, 16.641, 10428.883, 560.364, 53138.206 25/08/09,05:52:31,04,09,1, 11.9,1,1, 16.641, 10428.890, 560.337, 53138.201 25/08/09,05:52:31,05,09,1, 11.9,1,1, 16.641, 10428.925, 560.377, 53138.177 25/08/09,05:52:31,06,09,1, 11.9,1,1, 16.641, 10428.915, 560.394, 53138.141 25/08/09,05:52:31,07,09,1, 11.9,1,1, 16.641, 10428.927, 560.393, 53138.222 25/08/09,05:52:31,08,09,1, 11.9,1,1, 16.641, 10428.952, 560.405, 53138.234 25/08/09,05:52:31,09,09,1, 11.9,1,1, 16.641, 10428.947, 560.408, 53138.232 25/08/09,05:52:31,10,09,1, 11.9,1,1, 16.641, 10428.954, 560.416, 53138.205 25/08/09,05:52:31,11,09,1, 11.9,1,1, 16.641, 10428.960, 560.424, 53138.243 25/08/09,05:52:31,12,09,1, 11.9,1,1, 16.641, 10428.972, 560.418, 53138.213 25/08/09,05:52:31,13,09,1, 11.9,1,1, 16.641, 10428.982, 560.437, 53138.225 25/08/09,05:52:31,14,09,1, 11.9,1,1, 16.641, 10428.991, 560.441, 53138.265 25/08/09,05:52:31,15,09,1, 11.9,1,1, 16.641, 10429.008, 560.449, 53138.239 25/08/09,05:52:31,16,09,1, 11.9,1,1, 16.641, 10429.041, 560.455, 53138.253 25/08/09,05:52:31,17,09,1, 11.9,1,1, 16.641, 10429.017, 560.472, 53138.279 25/08/09,05:52:31,18,09,1, 11.9,1,1, 16.641, 10429.044, 560.477, 53138.318 25/08/09,05:52:31,19,09,1, 11.9,1,1, 16.641, 10429.052, 560.500, 53138.251 25/08/09,05:52:32,00,07,1, 11.8,1,1, 16.638, 10429.044, 560.500, 53138.251 25/08/09,05:52:32,01,07,1, 11.8,1,1, 16.638, 10429.052, 560.521, 53138.258 25/08/09,05:52:32,02,07,1, 11.8,1,1, 16.638, 10429.095, 560.520, 53138.278 25/08/09,05:52:32,03,07,1, 11.8,1,1, 16.638, 10429.085, 560.537, 53138.240 25/08/09,05:52:32,04,07,1, 11.8,1,1, 16.638, 10429.116, 560.537, 53138.269 25/08/09,05:52:32,05,07,1, 11.8,1,1, 16.638, 10429.125, 560.558, 53138.249 25/08/09,05:52:32,06,07,1, 11.8,1,1, 16.638, 10429.149, 560.551, 53138.317 25/08/09,05:52:32,07,07,1, 11.8,1,1, 16.638, 10429.150, 560.554, 53138.322 25/08/09,05:52:32,08,07,1, 11.8,1,1, 16.638, 10429.166, 560.588, 53138.328 25/08/09,05:52:32,09,07,1, 11.8,1,1, 16.638, 10429.191, 560.590, 53138.331 25/08/09,05:52:32,10,07,1, 11.8,1,1, 16.638, 10429.203, 560.580, 53138.337 25/08/09,05:52:32,11,07,1, 11.8,1,1, 16.638, 10429.193, 560.608, 53138.345 25/08/09,05:52:32,12,07,1, 11.8,1,1, 16.638, 10429.224, 560.567, 53138.291 25/08/09,05:52:32,13,07,1, 11.8,1,1, 16.638, 10429.217, 560.613, 53138.331 25/08/09,05:52:32,14,07,1, 11.8,1,1, 16.638, 10429.234, 560.600, 53138.338 25/08/09,05:52:32,15,07,1, 11.8,1,1, 16.638, 10429.252, 560.619, 53138.340 25/08/09,05:52:32,16,07,1, 11.8,1,1, 16.638, 10429.234, 560.622, 53138.351 25/08/09,05:52:32,17,07,1, 11.8,1,1, 16.638, 10429.261, 560.641, 53138.388 25/08/09,05:52:32,18,07,1, 11.8,1,1, 16.638, 10429.273, 560.640, 53138.293 25/08/09,05:52:32,19,07,1, 11.8,1,1, 16.638, 10429.298, 560.662, 53138.339 25/08/09,05:52:33,00,09,1, 11.9,1,1, 16.642, 10429.294, 560.662, 53138.339 25/08/09,05:52:33,01,09,1, 11.9,1,1, 16.642, 10429.304, 560.654, 53138.364 25/08/09,05:52:33,02,09,1, 11.9,1,1, 16.642, 10429.314, 560.641, 53138.353 25/08/09,05:52:33,03,09,1, 11.9,1,1, 16.642, 10429.332, 560.647, 53138.377 25/08/09,05:52:33,04,09,1, 11.9,1,1, 16.642, 10429.334, 560.653, 53138.404 25/08/09,05:52:33,05,09,1, 11.9,1,1, 16.642, 10429.340, 560.680, 53138.427 25/08/09,05:52:33,06,09,1, 11.9,1,1, 16.642, 10429.357, 560.668, 53138.396 25/08/09,05:52:33,07,09,1, 11.9,1,1, 16.642, 10429.375, 560.655, 53138.326 25/08/09,05:52:33,08,09,1, 11.9,1,1, 16.642, 10429.404, 560.689, 53138.391 25/08/09,05:52:33,09,09,1, 11.9,1,1, 16.642, 10429.395, 560.654, 53138.347 25/08/09,05:52:33,10,09,1, 11.9,1,1, 16.642, 10429.428, 560.636, 53138.355 25/08/09,05:52:33,11,09,1, 11.9,1,1, 16.642, 10429.436, 560.653, 53138.354 25/08/09,05:52:33,12,09,1, 11.9,1,1, 16.642, 10429.455, 560.662, 53138.396 25/08/09,05:52:33,13,09,1, 11.9,1,1, 16.642, 10429.468, 560.657, 53138.426 25/08/09,05:52:33,14,09,1, 11.9,1,1, 16.642, 10429.476, 560.667, 53138.342 25/08/09,05:52:33,15,09,1, 11.9,1,1, 16.642, 10429.486, 560.706, 53138.361 25/08/09,05:52:33,16,09,1, 11.9,1,1, 16.642, 10429.501, 560.674, 53138.435 25/08/09,05:52:33,17,09,1, 11.9,1,1, 16.642, 10429.523, 560.678, 53138.351 25/08/09,05:52:33,18,09,1, 11.9,1,1, 16.642, 10429.539, 560.687, 53138.348 25/08/09,05:52:33,19,09,1, 11.9,1,1, 16.642, 10429.562, 560.680, 53138.314 25/08/09,05:52:34,00,07,1, 11.9,1,1, 16.645, 10429.561, 560.680, 53138.314 25/08/09,05:52:34,01,07,1, 11.9,1,1, 16.645, 10429.592, 560.675, 53138.322 25/08/09,05:52:34,02,07,1, 11.9,1,1, 16.645, 10429.617, 560.676, 53138.362 25/08/09,05:52:34,03,07,1, 11.9,1,1, 16.645, 10429.629, 560.698, 53138.329 25/08/09,05:52:34,04,07,1, 11.9,1,1, 16.645, 10429.649, 560.672, 53138.338 25/08/09,05:52:34,05,07,1, 11.9,1,1, 16.645, 10429.664, 560.697, 53138.369 25/08/09,05:52:34,06,07,1, 11.9,1,1, 16.645, 10429.675, 560.711, 53138.356 25/08/09,05:52:34,07,07,1, 11.9,1,1, 16.645, 10429.685, 560.705, 53138.343 25/08/09,05:52:34,08,07,1, 11.9,1,1, 16.645, 10429.689, 560.712, 53138.386 25/08/09,05:52:34,09,07,1, 11.9,1,1, 16.645, 10429.700, 560.715, 53138.327 25/08/09,05:52:34,10,07,1, 11.9,1,1, 16.645, 10429.720, 560.715, 53138.308 25/08/09,05:52:34,11,07,1, 11.9,1,1, 16.645, 10429.708, 560.724, 53138.364 25/08/09,05:52:34,12,07,1, 11.9,1,1, 16.645, 10429.734, 560.714, 53138.347 25/08/09,05:52:34,13,07,1, 11.9,1,1, 16.645, 10429.738, 560.739, 53138.395 25/08/09,05:52:34,14,07,1, 11.9,1,1, 16.645, 10429.754, 560.764, 53138.378 25/08/09,05:52:34,15,07,1, 11.9,1,1, 16.645, 10429.746, 560.765, 53138.365 25/08/09,05:52:34,16,07,1, 11.9,1,1, 16.645, 10429.766, 560.759, 53138.356 25/08/09,05:52:34,17,07,1, 11.9,1,1, 16.645, 10429.759, 560.799, 53138.412 25/08/09,05:52:34,18,07,1, 11.9,1,1, 16.645, 10429.763, 560.784, 53138.412 25/08/09,05:52:34,19,07,1, 11.9,1,1, 16.645, 10429.783, 560.822, 53138.413 25/08/09,05:52:35,00,08,1, 11.9,1,1, 16.643, 10429.778, 560.822, 53138.413 25/08/09,05:52:35,01,08,1, 11.9,1,1, 16.643, 10429.778, 560.796, 53138.412 25/08/09,05:52:35,02,08,1, 11.9,1,1, 16.643, 10429.776, 560.817, 53138.362 25/08/09,05:52:35,03,08,1, 11.9,1,1, 16.643, 10429.794, 560.842, 53138.383 25/08/09,05:52:35,04,08,1, 11.9,1,1, 16.643, 10429.781, 560.840, 53138.436 25/08/09,05:52:35,05,08,1, 11.9,1,1, 16.643, 10429.777, 560.859, 53138.449 25/08/09,05:52:35,06,08,1, 11.9,1,1, 16.643, 10429.817, 560.856, 53138.447 25/08/09,05:52:35,07,08,1, 11.9,1,1, 16.643, 10429.819, 560.861, 53138.320 25/08/09,05:52:35,08,08,1, 11.9,1,1, 16.643, 10429.814, 560.869, 53138.401 25/08/09,05:52:35,09,08,1, 11.9,1,1, 16.643, 10429.828, 560.890, 53138.395 25/08/09,05:52:35,10,08,1, 11.9,1,1, 16.643, 10429.824, 560.903, 53138.389 25/08/09,05:52:35,11,08,1, 11.9,1,1, 16.643, 10429.843, 560.917, 53138.492 25/08/09,05:52:35,12,08,1, 11.9,1,1, 16.643, 10429.852, 560.897, 53138.467 25/08/09,05:52:35,13,08,1, 11.9,1,1, 16.643, 10429.850, 560.924, 53138.392 25/08/09,05:52:35,14,08,1, 11.9,1,1, 16.643, 10429.841, 560.936, 53138.407 25/08/09,05:52:35,15,08,1, 11.9,1,1, 16.643, 10429.864, 560.953, 53138.438 25/08/09,05:52:35,16,08,1, 11.9,1,1, 16.643, 10429.847, 560.940, 53138.449 25/08/09,05:52:35,17,08,1, 11.9,1,1, 16.643, 10429.877, 560.964, 53138.374 25/08/09,05:52:35,18,08,1, 11.9,1,1, 16.643, 10429.884, 560.965, 53138.473 25/08/09,05:52:35,19,08,1, 11.9,1,1, 16.643, 10429.887, 560.986, 53138.395 25/08/09,05:52:36,00,09,1, 11.9,1,1, 16.641, 10429.887, 560.986, 53138.395 25/08/09,05:52:36,01,09,1, 11.9,1,1, 16.641, 10429.870, 560.995, 53138.409 25/08/09,05:52:36,02,09,1, 11.9,1,1, 16.641, 10429.895, 560.973, 53138.497 25/08/09,05:52:36,03,09,1, 11.9,1,1, 16.641, 10429.893, 560.987, 53138.409 25/08/09,05:52:36,04,09,1, 11.9,1,1, 16.641, 10429.909, 561.009, 53138.456 25/08/09,05:52:36,05,09,1, 11.9,1,1, 16.641, 10429.927, 561.005, 53138.464 25/08/09,05:52:36,06,09,1, 11.9,1,1, 16.641, 10429.908, 560.986, 53138.396 25/08/09,05:52:36,07,09,1, 11.9,1,1, 16.641, 10429.924, 561.000, 53138.418 25/08/09,05:52:36,08,09,1, 11.9,1,1, 16.641, 10429.927, 561.021, 53138.412 25/08/09,05:52:36,09,09,1, 11.9,1,1, 16.641, 10429.930, 561.010, 53138.470 25/08/09,05:52:36,10,09,1, 11.9,1,1, 16.641, 10429.952, 560.999, 53138.450 25/08/09,05:52:36,11,09,1, 11.9,1,1, 16.641, 10429.931, 561.028, 53138.407 25/08/09,05:52:36,12,09,1, 11.9,1,1, 16.641, 10429.944, 561.040, 53138.413 25/08/09,05:52:36,13,09,1, 11.9,1,1, 16.641, 10429.953, 561.065, 53138.425 25/08/09,05:52:36,14,09,1, 11.9,1,1, 16.641, 10429.942, 561.057, 53138.413 25/08/09,05:52:36,15,09,1, 11.9,1,1, 16.641, 10429.927, 561.055, 53138.414 25/08/09,05:52:36,16,09,1, 11.9,1,1, 16.641, 10429.961, 561.086, 53138.360 25/08/09,05:52:36,17,09,1, 11.9,1,1, 16.641, 10429.947, 561.091, 53138.433 25/08/09,05:52:36,18,09,1, 11.9,1,1, 16.641, 10429.967, 561.098, 53138.411 25/08/09,05:52:36,19,09,1, 11.9,1,1, 16.641, 10429.968, 561.104, 53138.393 25/08/09,05:52:37,00,09,1, 11.9,1,1, 16.642, 10429.962, 561.104, 53138.393 25/08/09,05:52:37,01,09,1, 11.9,1,1, 16.642, 10429.959, 561.143, 53138.440 25/08/09,05:52:37,02,09,1, 11.9,1,1, 16.642, 10429.959, 561.150, 53138.410 25/08/09,05:52:37,03,09,1, 11.9,1,1, 16.642, 10429.984, 561.167, 53138.433 25/08/09,05:52:37,04,09,1, 11.9,1,1, 16.642, 10429.962, 561.163, 53138.430 25/08/09,05:52:37,05,09,1, 11.9,1,1, 16.642, 10429.989, 561.188, 53138.432 25/08/09,05:52:37,06,09,1, 11.9,1,1, 16.642, 10429.969, 561.179, 53138.417 25/08/09,05:52:37,07,09,1, 11.9,1,1, 16.642, 10429.946, 561.224, 53138.461 25/08/09,05:52:37,08,09,1, 11.9,1,1, 16.642, 10429.962, 561.238, 53138.422 25/08/09,05:52:37,09,09,1, 11.9,1,1, 16.642, 10429.933, 561.232, 53138.459 25/08/09,05:52:37,10,09,1, 11.9,1,1, 16.642, 10429.971, 561.250, 53138.474 25/08/09,05:52:37,11,09,1, 11.9,1,1, 16.642, 10429.965, 561.248, 53138.441 25/08/09,05:52:37,12,09,1, 11.9,1,1, 16.642, 10429.945, 561.291, 53138.449 25/08/09,05:52:37,13,09,1, 11.9,1,1, 16.642, 10429.944, 561.281, 53138.409 25/08/09,05:52:37,14,09,1, 11.9,1,1, 16.642, 10429.967, 561.300, 53138.395 25/08/09,05:52:37,15,09,1, 11.9,1,1, 16.642, 10429.959, 561.307, 53138.448 25/08/09,05:52:37,16,09,1, 11.9,1,1, 16.642, 10429.969, 561.326, 53138.420 25/08/09,05:52:37,17,09,1, 11.9,1,1, 16.642, 10429.950, 561.344, 53138.457 25/08/09,05:52:37,18,09,1, 11.9,1,1, 16.642, 10429.928, 561.336, 53138.433 25/08/09,05:52:37,19,09,1, 11.9,1,1, 16.642, 10429.944, 561.364, 53138.465 25/08/09,05:52:38,00,08,1, 11.9,1,1, 16.641, 10429.937, 561.364, 53138.465 25/08/09,05:52:38,01,08,1, 11.9,1,1, 16.641, 10429.941, 561.351, 53138.440 25/08/09,05:52:38,02,08,1, 11.9,1,1, 16.641, 10429.953, 561.353, 53138.451 25/08/09,05:52:38,03,08,1, 11.9,1,1, 16.641, 10429.930, 561.343, 53138.406 25/08/09,05:52:38,04,08,1, 11.9,1,1, 16.641, 10429.934, 561.342, 53138.405 25/08/09,05:52:38,05,08,1, 11.9,1,1, 16.641, 10429.944, 561.364, 53138.432 25/08/09,05:52:38,06,08,1, 11.9,1,1, 16.641, 10429.955, 561.364, 53138.446 25/08/09,05:52:38,07,08,1, 11.9,1,1, 16.641, 10429.948, 561.366, 53138.491 25/08/09,05:52:38,08,08,1, 11.9,1,1, 16.641, 10429.969, 561.382, 53138.392 25/08/09,05:52:38,09,08,1, 11.9,1,1, 16.641, 10429.957, 561.384, 53138.440 25/08/09,05:52:38,10,08,1, 11.9,1,1, 16.641, 10429.954, 561.378, 53138.458 25/08/09,05:52:38,11,08,1, 11.9,1,1, 16.641, 10429.950, 561.388, 53138.378 25/08/09,05:52:38,12,08,1, 11.9,1,1, 16.641, 10429.969, 561.387, 53138.421 25/08/09,05:52:38,13,08,1, 11.9,1,1, 16.641, 10429.962, 561.382, 53138.391 25/08/09,05:52:38,14,08,1, 11.9,1,1, 16.641, 10429.967, 561.401, 53138.378 25/08/09,05:52:38,15,08,1, 11.9,1,1, 16.641, 10429.951, 561.388, 53138.393 25/08/09,05:52:38,16,08,1, 11.9,1,1, 16.641, 10429.948, 561.380, 53138.378 25/08/09,05:52:38,17,08,1, 11.9,1,1, 16.641, 10429.953, 561.397, 53138.378 25/08/09,05:52:38,18,08,1, 11.9,1,1, 16.641, 10429.964, 561.407, 53138.387 25/08/09,05:52:38,19,08,1, 11.9,1,1, 16.641, 10429.974, 561.405, 53138.414 25/08/09,05:52:39,00,08,1, 11.8,1,1, 16.646, 10429.970, 561.405, 53138.414 25/08/09,05:52:39,01,08,1, 11.8,1,1, 16.646, 10429.979, 561.432, 53138.356 25/08/09,05:52:39,02,08,1, 11.8,1,1, 16.646, 10429.989, 561.424, 53138.372 25/08/09,05:52:39,03,08,1, 11.8,1,1, 16.646, 10429.998, 561.416, 53138.389 25/08/09,05:52:39,04,08,1, 11.8,1,1, 16.646, 10429.988, 561.425, 53138.408 25/08/09,05:52:39,05,08,1, 11.8,1,1, 16.646, 10429.987, 561.447, 53138.399 25/08/09,05:52:39,06,08,1, 11.8,1,1, 16.646, 10430.005, 561.431, 53138.349 25/08/09,05:52:39,07,08,1, 11.8,1,1, 16.646, 10429.972, 561.455, 53138.392 25/08/09,05:52:39,08,08,1, 11.8,1,1, 16.646, 10430.005, 561.467, 53138.390 25/08/09,05:52:39,09,08,1, 11.8,1,1, 16.646, 10429.991, 561.474, 53138.421 25/08/09,05:52:39,10,08,1, 11.8,1,1, 16.646, 10429.991, 561.473, 53138.374 25/08/09,05:52:39,11,08,1, 11.8,1,1, 16.646, 10430.029, 561.501, 53138.393 25/08/09,05:52:39,12,08,1, 11.8,1,1, 16.646, 10430.028, 561.495, 53138.351 25/08/09,05:52:39,13,08,1, 11.8,1,1, 16.646, 10430.016, 561.510, 53138.323 25/08/09,05:52:39,14,08,1, 11.8,1,1, 16.646, 10430.030, 561.525, 53138.308 25/08/09,05:52:39,15,08,1, 11.8,1,1, 16.646, 10430.021, 561.532, 53138.327 25/08/09,05:52:39,16,08,1, 11.8,1,1, 16.646, 10430.023, 561.549, 53138.319 25/08/09,05:52:39,17,08,1, 11.8,1,1, 16.646, 10430.032, 561.561, 53138.346 25/08/09,05:52:39,18,08,1, 11.8,1,1, 16.646, 10430.042, 561.552, 53138.396 25/08/09,05:52:39,19,08,1, 11.8,1,1, 16.646, 10430.013, 561.547, 53138.324 25/08/09,05:52:40,00,08,1, 12.0,1,1, 16.646, 10430.012, 561.547, 53138.324 25/08/09,05:52:40,01,08,1, 12.0,1,1, 16.646, 10430.046, 561.547, 53138.323 25/08/09,05:52:40,02,08,1, 12.0,1,1, 16.646, 10430.057, 561.564, 53138.409 25/08/09,05:52:40,03,08,1, 12.0,1,1, 16.646, 10430.027, 561.535, 53138.344 25/08/09,05:52:40,04,08,1, 12.0,1,1, 16.646, 10430.027, 561.591, 53138.398 25/08/09,05:52:40,05,08,1, 12.0,1,1, 16.646, 10430.042, 561.601, 53138.402 25/08/09,05:52:40,06,08,1, 12.0,1,1, 16.646, 10430.020, 561.587, 53138.387 25/08/09,05:52:40,07,08,1, 12.0,1,1, 16.646, 10430.024, 561.574, 53138.376 25/08/09,05:52:40,08,08,1, 12.0,1,1, 16.646, 10430.024, 561.577, 53138.341 25/08/09,05:52:40,09,08,1, 12.0,1,1, 16.646, 10430.053, 561.585, 53138.364 25/08/09,05:52:40,10,08,1, 12.0,1,1, 16.646, 10430.046, 561.569, 53138.339 25/08/09,05:52:40,11,08,1, 12.0,1,1, 16.646, 10430.063, 561.598, 53138.432 25/08/09,05:52:40,12,08,1, 12.0,1,1, 16.646, 10430.053, 561.591, 53138.387 25/08/09,05:52:40,13,08,1, 12.0,1,1, 16.646, 10430.071, 561.573, 53138.437 25/08/09,05:52:40,14,08,1, 12.0,1,1, 16.646, 10430.091, 561.579, 53138.412 25/08/09,05:52:40,15,08,1, 12.0,1,1, 16.646, 10430.075, 561.607, 53138.393 25/08/09,05:52:40,16,08,1, 12.0,1,1, 16.646, 10430.094, 561.605, 53138.385 25/08/09,05:52:40,17,08,1, 12.0,1,1, 16.646, 10430.111, 561.601, 53138.289 25/08/09,05:52:40,18,08,1, 12.0,1,1, 16.646, 10430.101, 561.603, 53138.350 25/08/09,05:52:40,19,08,1, 12.0,1,1, 16.646, 10430.104, 561.626, 53138.402 25/08/09,05:52:41,00,09,1, 11.9,1,1, 16.642, 10430.104, 561.626, 53138.402 25/08/09,05:52:41,01,09,1, 11.9,1,1, 16.642, 10430.096, 561.608, 53138.349 25/08/09,05:52:41,02,09,1, 11.9,1,1, 16.642, 10430.116, 561.588, 53138.322 25/08/09,05:52:41,03,09,1, 11.9,1,1, 16.642, 10430.119, 561.594, 53138.296 25/08/09,05:52:41,04,09,1, 11.9,1,1, 16.642, 10430.127, 561.576, 53138.310 25/08/09,05:52:41,05,09,1, 11.9,1,1, 16.642, 10430.171, 561.594, 53138.308 25/08/09,05:52:41,06,09,1, 11.9,1,1, 16.642, 10430.166, 561.593, 53138.285 25/08/09,05:52:41,07,09,1, 11.9,1,1, 16.642, 10430.153, 561.563, 53138.311 25/08/09,05:52:41,08,09,1, 11.9,1,1, 16.642, 10430.159, 561.582, 53138.270 25/08/09,05:52:41,09,09,1, 11.9,1,1, 16.642, 10430.157, 561.576, 53138.238 25/08/09,05:52:41,10,09,1, 11.9,1,1, 16.642, 10430.187, 561.565, 53138.329 25/08/09,05:52:41,11,09,1, 11.9,1,1, 16.642, 10430.182, 561.548, 53138.268 25/08/09,05:52:41,12,09,1, 11.9,1,1, 16.642, 10430.193, 561.538, 53138.264 25/08/09,05:52:41,13,09,1, 11.9,1,1, 16.642, 10430.189, 561.527, 53138.340 25/08/09,05:52:41,14,09,1, 11.9,1,1, 16.642, 10430.209, 561.526, 53138.254 25/08/09,05:52:41,15,09,1, 11.9,1,1, 16.642, 10430.247, 561.488, 53138.292 25/08/09,05:52:41,16,09,1, 11.9,1,1, 16.642, 10430.249, 561.543, 53138.264 25/08/09,05:52:41,17,09,1, 11.9,1,1, 16.642, 10430.261, 561.492, 53138.216 25/08/09,05:52:41,18,09,1, 11.9,1,1, 16.642, 10430.251, 561.466, 53138.199 25/08/09,05:52:41,19,09,1, 11.9,1,1, 16.642, 10430.265, 561.464, 53138.177 25/08/09,05:52:42,00,08,1, 12.0,1,1, 16.638, 10430.262, 561.464, 53138.177 25/08/09,05:52:42,01,08,1, 12.0,1,1, 16.638, 10430.288, 561.480, 53138.209 25/08/09,05:52:42,02,08,1, 12.0,1,1, 16.638, 10430.303, 561.457, 53138.236 25/08/09,05:52:42,03,08,1, 12.0,1,1, 16.638, 10430.316, 561.444, 53138.244 25/08/09,05:52:42,04,08,1, 12.0,1,1, 16.638, 10430.345, 561.440, 53138.408 25/08/09,05:52:42,05,08,1, 12.0,1,1, 16.638, 10430.372, 561.402, 53138.153 25/08/09,05:52:42,06,08,1, 12.0,1,1, 16.638, 10430.356, 561.391, 53138.162 25/08/09,05:52:42,07,08,1, 12.0,1,1, 16.638, 10430.352, 561.378, 53138.181 25/08/09,05:52:42,08,08,1, 12.0,1,1, 16.638, 10430.399, 561.399, 53138.180 25/08/09,05:52:42,09,08,1, 12.0,1,1, 16.638, 10430.403, 561.343, 53138.207 25/08/09,05:52:42,10,08,1, 12.0,1,1, 16.638, 10430.394, 561.357, 53138.201 25/08/09,05:52:42,11,08,1, 12.0,1,1, 16.638, 10430.414, 561.353, 53138.222 25/08/09,05:52:42,12,08,1, 12.0,1,1, 16.638, 10430.412, 561.324, 53138.204 25/08/09,05:52:42,13,08,1, 12.0,1,1, 16.638, 10430.437, 561.320, 53138.203 25/08/09,05:52:42,14,08,1, 12.0,1,1, 16.638, 10430.460, 561.288, 53138.130 25/08/09,05:52:42,15,08,1, 12.0,1,1, 16.638, 10430.475, 561.294, 53138.200 25/08/09,05:52:42,16,08,1, 12.0,1,1, 16.638, 10430.472, 561.280, 53138.199 25/08/09,05:52:42,17,08,1, 12.0,1,1, 16.638, 10430.449, 561.261, 53138.118 25/08/09,05:52:42,18,08,1, 12.0,1,1, 16.638, 10430.489, 561.254, 53138.184 25/08/09,05:52:42,19,08,1, 12.0,1,1, 16.638, 10430.514, 561.241, 53138.163 25/08/09,05:52:43,00,07,1, 11.9,1,1, 16.643, 10430.512, 561.241, 53138.163 25/08/09,05:52:43,01,07,1, 11.9,1,1, 16.643, 10430.534, 561.219, 53138.100 25/08/09,05:52:43,02,07,1, 11.9,1,1, 16.643, 10430.556, 561.194, 53138.116 25/08/09,05:52:43,03,07,1, 11.9,1,1, 16.643, 10430.570, 561.194, 53138.144 25/08/09,05:52:43,04,07,1, 11.9,1,1, 16.643, 10430.544, 561.180, 53138.097 25/08/09,05:52:43,05,07,1, 11.9,1,1, 16.643, 10430.559, 561.172, 53138.120 25/08/09,05:52:43,06,07,1, 11.9,1,1, 16.643, 10430.559, 561.150, 53138.111 25/08/09,05:52:43,07,07,1, 11.9,1,1, 16.643, 10430.606, 561.141, 53138.114 25/08/09,05:52:43,08,07,1, 11.9,1,1, 16.643, 10430.593, 561.135, 53138.101 25/08/09,05:52:43,09,07,1, 11.9,1,1, 16.643, 10430.627, 561.140, 53138.069 25/08/09,05:52:43,10,07,1, 11.9,1,1, 16.643, 10430.613, 561.124, 53138.090 25/08/09,05:52:43,11,07,1, 11.9,1,1, 16.643, 10430.633, 561.091, 53138.117 25/08/09,05:52:43,12,07,1, 11.9,1,1, 16.643, 10430.647, 561.112, 53138.082 25/08/09,05:52:43,13,07,1, 11.9,1,1, 16.643, 10430.674, 561.122, 53138.154 25/08/09,05:52:43,14,07,1, 11.9,1,1, 16.643, 10430.656, 561.084, 53138.095 25/08/09,05:52:43,15,07,1, 11.9,1,1, 16.643, 10430.672, 561.105, 53138.125 25/08/09,05:52:43,16,07,1, 11.9,1,1, 16.643, 10430.692, 561.103, 53138.107 25/08/09,05:52:43,17,07,1, 11.9,1,1, 16.643, 10430.705, 561.066, 53138.022 25/08/09,05:52:43,18,07,1, 11.9,1,1, 16.643, 10430.719, 561.084, 53138.096 25/08/09,05:52:43,19,07,1, 11.9,1,1, 16.643, 10430.711, 561.092, 53138.053 25/08/09,05:52:44,00,07,1, 11.9,1,1, 16.647, 10430.704, 561.092, 53138.053 25/08/09,05:52:44,01,07,1, 11.9,1,1, 16.647, 10430.742, 561.091, 53138.138 25/08/09,05:52:44,02,07,1, 11.9,1,1, 16.647, 10430.760, 561.099, 53138.148 25/08/09,05:52:44,03,07,1, 11.9,1,1, 16.647, 10430.763, 561.071, 53138.104 25/08/09,05:52:44,04,07,1, 11.9,1,1, 16.647, 10430.795, 561.086, 53138.083 25/08/09,05:52:44,05,07,1, 11.9,1,1, 16.647, 10430.789, 561.096, 53138.100 25/08/09,05:52:44,06,07,1, 11.9,1,1, 16.647, 10430.792, 561.113, 53138.148 25/08/09,05:52:44,07,07,1, 11.9,1,1, 16.647, 10430.809, 561.111, 53138.108 25/08/09,05:52:44,08,07,1, 11.9,1,1, 16.647, 10430.818, 561.091, 53138.164 25/08/09,05:52:44,09,07,1, 11.9,1,1, 16.647, 10430.816, 561.096, 53138.098 25/08/09,05:52:44,10,07,1, 11.9,1,1, 16.647, 10430.842, 561.109, 53138.172 25/08/09,05:52:44,11,07,1, 11.9,1,1, 16.647, 10430.847, 561.089, 53138.112 25/08/09,05:52:44,12,07,1, 11.9,1,1, 16.647, 10430.841, 561.073, 53138.028 25/08/09,05:52:44,13,07,1, 11.9,1,1, 16.647, 10430.873, 561.107, 53138.069 25/08/09,05:52:44,14,07,1, 11.9,1,1, 16.647, 10430.860, 561.058, 53138.123 25/08/09,05:52:44,15,07,1, 11.9,1,1, 16.647, 10430.836, 561.078, 53138.058 25/08/09,05:52:44,16,07,1, 11.9,1,1, 16.647, 10430.866, 561.094, 53138.050 25/08/09,05:52:44,17,07,1, 11.9,1,1, 16.647, 10430.856, 561.080, 53138.066 25/08/09,05:52:44,18,07,1, 11.9,1,1, 16.647, 10430.857, 561.095, 53138.143 25/08/09,05:52:44,19,07,1, 11.9,1,1, 16.647, 10430.887, 561.085, 53138.043 25/08/09,05:52:45,00,08,1, 11.9,1,1, 16.639, 10430.880, 561.085, 53138.043 25/08/09,05:52:45,01,08,1, 11.9,1,1, 16.639, 10430.875, 561.086, 53138.070 25/08/09,05:52:45,02,08,1, 11.9,1,1, 16.639, 10430.882, 561.072, 53138.083 25/08/09,05:52:45,03,08,1, 11.9,1,1, 16.639, 10430.863, 561.083, 53138.099 25/08/09,05:52:45,04,08,1, 11.9,1,1, 16.639, 10430.881, 561.087, 53138.088 25/08/09,05:52:45,05,08,1, 11.9,1,1, 16.639, 10430.896, 561.087, 53138.042 25/08/09,05:52:45,06,08,1, 11.9,1,1, 16.639, 10430.897, 561.108, 53138.129 25/08/09,05:52:45,07,08,1, 11.9,1,1, 16.639, 10430.922, 561.103, 53138.056 25/08/09,05:52:45,08,08,1, 11.9,1,1, 16.639, 10430.879, 561.087, 53138.098 25/08/09,05:52:45,09,08,1, 11.9,1,1, 16.639, 10430.902, 561.095, 53138.085 25/08/09,05:52:45,10,08,1, 11.9,1,1, 16.639, 10430.882, 561.083, 53138.230 25/08/09,05:52:45,11,08,1, 11.9,1,1, 16.639, 10430.914, 561.088, 53138.049 25/08/09,05:52:45,12,08,1, 11.9,1,1, 16.639, 10430.897, 561.099, 53138.070 25/08/09,05:52:45,13,08,1, 11.9,1,1, 16.639, 10430.903, 561.088, 53138.037 25/08/09,05:52:45,14,08,1, 11.9,1,1, 16.639, 10430.882, 561.112, 53138.135 25/08/09,05:52:45,15,08,1, 11.9,1,1, 16.639, 10430.878, 561.094, 53138.061 25/08/09,05:52:45,16,08,1, 11.9,1,1, 16.639, 10430.881, 561.099, 53138.011 25/08/09,05:52:45,17,08,1, 11.9,1,1, 16.639, 10430.877, 561.069, 53138.092 25/08/09,05:52:45,18,08,1, 11.9,1,1, 16.639, 10430.898, 561.076, 53138.035 25/08/09,05:52:45,19,08,1, 11.9,1,1, 16.639, 10430.867, 561.088, 53138.019 25/08/09,05:52:46,00,07,1, 11.9,1,1, 16.642, 10430.863, 561.088, 53138.019 25/08/09,05:52:46,01,07,1, 11.9,1,1, 16.642, 10430.866, 561.077, 53138.110 25/08/09,05:52:46,02,07,1, 11.9,1,1, 16.642, 10430.862, 561.072, 53138.060 25/08/09,05:52:46,03,07,1, 11.9,1,1, 16.642, 10430.859, 561.057, 53138.068 25/08/09,05:52:46,04,07,1, 11.9,1,1, 16.642, 10430.837, 561.067, 53138.061 25/08/09,05:52:46,05,07,1, 11.9,1,1, 16.642, 10430.828, 561.056, 53137.998 25/08/09,05:52:46,06,07,1, 11.9,1,1, 16.642, 10430.821, 561.101, 53138.117 25/08/09,05:52:46,07,07,1, 11.9,1,1, 16.642, 10430.841, 561.091, 53138.036 25/08/09,05:52:46,08,07,1, 11.9,1,1, 16.642, 10430.835, 561.089, 53138.103 25/08/09,05:52:46,09,07,1, 11.9,1,1, 16.642, 10430.790, 561.096, 53138.058 25/08/09,05:52:46,10,07,1, 11.9,1,1, 16.642, 10430.846, 561.073, 53138.035 25/08/09,05:52:46,11,07,1, 11.9,1,1, 16.642, 10430.829, 561.117, 53138.092 25/08/09,05:52:46,12,07,1, 11.9,1,1, 16.642, 10430.817, 561.129, 53138.080 25/08/09,05:52:46,13,07,1, 11.9,1,1, 16.642, 10430.797, 561.095, 53138.040 25/08/09,05:52:46,14,07,1, 11.9,1,1, 16.642, 10430.792, 561.096, 53138.020 25/08/09,05:52:46,15,07,1, 11.9,1,1, 16.642, 10430.781, 561.107, 53138.110 25/08/09,05:52:46,16,07,1, 11.9,1,1, 16.642, 10430.763, 561.090, 53138.077 25/08/09,05:52:46,17,07,1, 11.9,1,1, 16.642, 10430.753, 561.128, 53138.104 25/08/09,05:52:46,18,07,1, 11.9,1,1, 16.642, 10430.739, 561.117, 53138.035 25/08/09,05:52:46,19,07,1, 11.9,1,1, 16.642, 10430.738, 561.145, 53138.047 25/08/09,05:52:47,00,08,1, 11.9,1,1, 16.648, 10430.738, 561.145, 53138.047 25/08/09,05:52:47,01,08,1, 11.9,1,1, 16.648, 10430.688, 561.141, 53138.081 25/08/09,05:52:47,02,08,1, 11.9,1,1, 16.648, 10430.668, 561.140, 53138.089 25/08/09,05:52:47,03,08,1, 11.9,1,1, 16.648, 10430.640, 561.144, 53138.052 25/08/09,05:52:47,04,08,1, 11.9,1,1, 16.648, 10430.626, 561.121, 53138.015 25/08/09,05:52:47,05,08,1, 11.9,1,1, 16.648, 10430.640, 561.122, 53138.031 25/08/09,05:52:47,06,08,1, 11.9,1,1, 16.648, 10430.608, 561.157, 53137.997 25/08/09,05:52:47,07,08,1, 11.9,1,1, 16.648, 10430.584, 561.166, 53137.995 25/08/09,05:52:47,08,08,1, 11.9,1,1, 16.648, 10430.567, 561.162, 53138.085 25/08/09,05:52:47,09,08,1, 11.9,1,1, 16.648, 10430.584, 561.180, 53138.060 25/08/09,05:52:47,10,08,1, 11.9,1,1, 16.648, 10430.535, 561.190, 53138.049 25/08/09,05:52:47,11,08,1, 11.9,1,1, 16.648, 10430.506, 561.192, 53138.093 25/08/09,05:52:47,12,08,1, 11.9,1,1, 16.648, 10430.499, 561.196, 53138.053 25/08/09,05:52:47,13,08,1, 11.9,1,1, 16.648, 10430.485, 561.226, 53138.086 25/08/09,05:52:47,14,08,1, 11.9,1,1, 16.648, 10430.461, 561.207, 53138.068 25/08/09,05:52:47,15,08,1, 11.9,1,1, 16.648, 10430.447, 561.217, 53138.103 25/08/09,05:52:47,16,08,1, 11.9,1,1, 16.648, 10430.420, 561.244, 53138.097 25/08/09,05:52:47,17,08,1, 11.9,1,1, 16.648, 10430.420, 561.219, 53138.071 25/08/09,05:52:47,18,08,1, 11.9,1,1, 16.648, 10430.412, 561.233, 53138.082 25/08/09,05:52:47,19,08,1, 11.9,1,1, 16.648, 10430.403, 561.266, 53138.065 25/08/09,05:52:48,00,08,1, 11.9,1,1, 16.649, 10430.396, 561.266, 53138.065 25/08/09,05:52:48,01,08,1, 11.9,1,1, 16.649, 10430.356, 561.269, 53138.013 25/08/09,05:52:48,02,08,1, 11.9,1,1, 16.649, 10430.339, 561.277, 53138.084 25/08/09,05:52:48,03,08,1, 11.9,1,1, 16.649, 10430.382, 561.295, 53137.919 25/08/09,05:52:48,04,08,1, 11.9,1,1, 16.649, 10430.314, 561.290, 53138.037 25/08/09,05:52:48,05,08,1, 11.9,1,1, 16.649, 10430.303, 561.296, 53138.061 25/08/09,05:52:48,06,08,1, 11.9,1,1, 16.649, 10430.268, 561.290, 53138.039 25/08/09,05:52:48,07,08,1, 11.9,1,1, 16.649, 10430.291, 561.297, 53138.110 25/08/09,05:52:48,08,08,1, 11.9,1,1, 16.649, 10430.296, 561.332, 53138.136 25/08/09,05:52:48,09,08,1, 11.9,1,1, 16.649, 10430.289, 561.335, 53138.065 25/08/09,05:52:48,10,08,1, 11.9,1,1, 16.649, 10430.262, 561.353, 53138.104 25/08/09,05:52:48,11,08,1, 11.9,1,1, 16.649, 10430.253, 561.361, 53138.125 25/08/09,05:52:48,12,08,1, 11.9,1,1, 16.649, 10430.223, 561.347, 53138.110 25/08/09,05:52:48,13,08,1, 11.9,1,1, 16.649, 10430.224, 561.363, 53138.107 25/08/09,05:52:48,14,08,1, 11.9,1,1, 16.649, 10430.218, 561.365, 53138.071 25/08/09,05:52:48,15,08,1, 11.9,1,1, 16.649, 10430.198, 561.346, 53138.056 25/08/09,05:52:48,16,08,1, 11.9,1,1, 16.649, 10430.186, 561.356, 53138.103 25/08/09,05:52:48,17,08,1, 11.9,1,1, 16.649, 10430.163, 561.357, 53138.162 25/08/09,05:52:48,18,08,1, 11.9,1,1, 16.649, 10430.172, 561.338, 53138.148 25/08/09,05:52:48,19,08,1, 11.9,1,1, 16.649, 10430.157, 561.351, 53138.107 25/08/09,05:52:49,00,08,1, 12.0,1,1, 16.649, 10430.154, 561.351, 53138.107 25/08/09,05:52:49,01,08,1, 12.0,1,1, 16.649, 10430.128, 561.397, 53138.124 25/08/09,05:52:49,02,08,1, 12.0,1,1, 16.649, 10430.139, 561.389, 53138.109 25/08/09,05:52:49,03,08,1, 12.0,1,1, 16.649, 10430.099, 561.396, 53138.096 25/08/09,05:52:49,04,08,1, 12.0,1,1, 16.649, 10430.096, 561.408, 53138.198 25/08/09,05:52:49,05,08,1, 12.0,1,1, 16.649, 10430.094, 561.394, 53138.169 25/08/09,05:52:49,06,08,1, 12.0,1,1, 16.649, 10430.091, 561.413, 53138.034 25/08/09,05:52:49,07,08,1, 12.0,1,1, 16.649, 10430.038, 561.417, 53138.139 25/08/09,05:52:49,08,08,1, 12.0,1,1, 16.649, 10430.014, 561.405, 53138.065 25/08/09,05:52:49,09,08,1, 12.0,1,1, 16.649, 10430.013, 561.398, 53138.113 25/08/09,05:52:49,10,08,1, 12.0,1,1, 16.649, 10430.006, 561.398, 53138.090 25/08/09,05:52:49,11,08,1, 12.0,1,1, 16.649, 10429.982, 561.419, 53138.087 25/08/09,05:52:49,12,08,1, 12.0,1,1, 16.649, 10429.983, 561.403, 53138.056 25/08/09,05:52:49,13,08,1, 12.0,1,1, 16.649, 10429.964, 561.432, 53138.070 25/08/09,05:52:49,14,08,1, 12.0,1,1, 16.649, 10429.952, 561.429, 53138.039 25/08/09,05:52:49,15,08,1, 12.0,1,1, 16.649, 10429.927, 561.430, 53138.080 25/08/09,05:52:49,16,08,1, 12.0,1,1, 16.649, 10429.920, 561.405, 53138.042 25/08/09,05:52:49,17,08,1, 12.0,1,1, 16.649, 10429.886, 561.415, 53138.060 25/08/09,05:52:49,18,08,1, 12.0,1,1, 16.649, 10429.882, 561.401, 53138.023 25/08/09,05:52:49,19,08,1, 12.0,1,1, 16.649, 10429.866, 561.408, 53138.088 25/08/09,05:52:50,00,08,1, 11.9,1,1, 16.648, 10429.862, 561.408, 53138.088 25/08/09,05:52:50,01,08,1, 11.9,1,1, 16.648, 10429.842, 561.384, 53138.016 25/08/09,05:52:50,02,08,1, 11.9,1,1, 16.648, 10429.794, 561.390, 53138.025 25/08/09,05:52:50,03,08,1, 11.9,1,1, 16.648, 10429.800, 561.415, 53138.095 25/08/09,05:52:50,04,08,1, 11.9,1,1, 16.648, 10429.794, 561.407, 53138.057 25/08/09,05:52:50,05,08,1, 11.9,1,1, 16.648, 10429.777, 561.384, 53138.023 25/08/09,05:52:50,06,08,1, 11.9,1,1, 16.648, 10429.749, 561.441, 53138.013 25/08/09,05:52:50,07,08,1, 11.9,1,1, 16.648, 10429.754, 561.409, 53138.030 25/08/09,05:52:50,08,08,1, 11.9,1,1, 16.648, 10429.716, 561.419, 53138.021 25/08/09,05:52:50,09,08,1, 11.9,1,1, 16.648, 10429.694, 561.432, 53138.000 25/08/09,05:52:50,10,08,1, 11.9,1,1, 16.648, 10429.682, 561.460, 53138.060 25/08/09,05:52:50,11,08,1, 11.9,1,1, 16.648, 10429.697, 561.450, 53138.029 25/08/09,05:52:50,12,08,1, 11.9,1,1, 16.648, 10429.621, 561.434, 53137.977 25/08/09,05:52:50,13,08,1, 11.9,1,1, 16.648, 10429.632, 561.471, 53137.987 25/08/09,05:52:50,14,08,1, 11.9,1,1, 16.648, 10429.616, 561.483, 53137.953 25/08/09,05:52:50,15,08,1, 11.9,1,1, 16.648, 10429.605, 561.461, 53138.040 25/08/09,05:52:50,16,08,1, 11.9,1,1, 16.648, 10429.596, 561.482, 53138.016 25/08/09,05:52:50,17,08,1, 11.9,1,1, 16.648, 10429.575, 561.464, 53138.038 25/08/09,05:52:50,18,08,1, 11.9,1,1, 16.648, 10429.550, 561.494, 53138.016 25/08/09,05:52:50,19,08,1, 11.9,1,1, 16.648, 10429.542, 561.505, 53137.995 25/08/09,05:52:51,00,09,1, 11.9,1,1, 16.645, 10429.536, 561.505, 53137.995 25/08/09,05:52:51,01,09,1, 11.9,1,1, 16.645, 10429.511, 561.507, 53137.979 25/08/09,05:52:51,02,09,1, 11.9,1,1, 16.645, 10429.488, 561.524, 53138.019 25/08/09,05:52:51,03,09,1, 11.9,1,1, 16.645, 10429.476, 561.523, 53137.984 25/08/09,05:52:51,04,09,1, 11.9,1,1, 16.645, 10429.439, 561.524, 53138.032 25/08/09,05:52:51,05,09,1, 11.9,1,1, 16.645, 10429.444, 561.533, 53137.984 25/08/09,05:52:51,06,09,1, 11.9,1,1, 16.645, 10429.426, 561.558, 53137.999 25/08/09,05:52:51,07,09,1, 11.9,1,1, 16.645, 10429.390, 561.547, 53137.960 25/08/09,05:52:51,08,09,1, 11.9,1,1, 16.645, 10429.355, 561.530, 53137.963 25/08/09,05:52:51,09,09,1, 11.9,1,1, 16.645, 10429.359, 561.539, 53137.971 25/08/09,05:52:51,10,09,1, 11.9,1,1, 16.645, 10429.353, 561.561, 53137.927 25/08/09,05:52:51,11,09,1, 11.9,1,1, 16.645, 10429.313, 561.555, 53137.917 25/08/09,05:52:51,12,09,1, 11.9,1,1, 16.645, 10429.315, 561.519, 53137.986 25/08/09,05:52:51,13,09,1, 11.9,1,1, 16.645, 10429.284, 561.542, 53137.928 25/08/09,05:52:51,14,09,1, 11.9,1,1, 16.645, 10429.289, 561.531, 53137.963 25/08/09,05:52:51,15,09,1, 11.9,1,1, 16.645, 10429.267, 561.538, 53137.982 25/08/09,05:52:51,16,09,1, 11.9,1,1, 16.645, 10429.231, 561.505, 53137.904 25/08/09,05:52:51,17,09,1, 11.9,1,1, 16.645, 10429.193, 561.528, 53137.892 25/08/09,05:52:51,18,09,1, 11.9,1,1, 16.645, 10429.221, 561.533, 53138.012 25/08/09,05:52:51,19,09,1, 11.9,1,1, 16.645, 10429.195, 561.541, 53137.920 25/08/09,05:52:52,00,07,1, 11.9,1,1, 16.645, 10429.194, 561.541, 53137.920 25/08/09,05:52:52,01,07,1, 11.9,1,1, 16.645, 10429.155, 561.496, 53137.914 25/08/09,05:52:52,02,07,1, 11.9,1,1, 16.645, 10429.141, 561.506, 53137.893 25/08/09,05:52:52,03,07,1, 11.9,1,1, 16.645, 10429.128, 561.484, 53137.924 25/08/09,05:52:52,04,07,1, 11.9,1,1, 16.645, 10429.129, 561.477, 53137.895 25/08/09,05:52:52,05,07,1, 11.9,1,1, 16.645, 10429.125, 561.470, 53137.857 25/08/09,05:52:52,06,07,1, 11.9,1,1, 16.645, 10429.085, 561.461, 53137.845 25/08/09,05:52:52,07,07,1, 11.9,1,1, 16.645, 10429.054, 561.463, 53137.904 25/08/09,05:52:52,08,07,1, 11.9,1,1, 16.645, 10429.065, 561.442, 53137.908 25/08/09,05:52:52,09,07,1, 11.9,1,1, 16.645, 10429.035, 561.402, 53137.895 25/08/09,05:52:52,10,07,1, 11.9,1,1, 16.645, 10429.018, 561.429, 53137.851 25/08/09,05:52:52,11,07,1, 11.9,1,1, 16.645, 10429.032, 561.435, 53137.856 25/08/09,05:52:52,12,07,1, 11.9,1,1, 16.645, 10429.005, 561.399, 53137.864 25/08/09,05:52:52,13,07,1, 11.9,1,1, 16.645, 10429.004, 561.398, 53137.779 25/08/09,05:52:52,14,07,1, 11.9,1,1, 16.645, 10428.981, 561.382, 53137.834 25/08/09,05:52:52,15,07,1, 11.9,1,1, 16.645, 10428.945, 561.382, 53137.845 25/08/09,05:52:52,16,07,1, 11.9,1,1, 16.645, 10428.939, 561.402, 53137.918 25/08/09,05:52:52,17,07,1, 11.9,1,1, 16.645, 10428.931, 561.397, 53137.878 25/08/09,05:52:52,18,07,1, 11.9,1,1, 16.645, 10428.931, 561.396, 53137.846 25/08/09,05:52:52,19,07,1, 11.9,1,1, 16.645, 10428.927, 561.375, 53137.815 25/08/09,05:52:53,00,08,1, 11.9,1,1, 16.647, 10428.927, 561.375, 53137.815 25/08/09,05:52:53,01,08,1, 11.9,1,1, 16.647, 10428.916, 561.376, 53137.810 25/08/09,05:52:53,02,08,1, 11.9,1,1, 16.647, 10428.906, 561.374, 53137.811 25/08/09,05:52:53,03,08,1, 11.9,1,1, 16.647, 10428.907, 561.381, 53137.832 25/08/09,05:52:53,04,08,1, 11.9,1,1, 16.647, 10428.888, 561.357, 53137.804 25/08/09,05:52:53,05,08,1, 11.9,1,1, 16.647, 10428.897, 561.355, 53137.773 25/08/09,05:52:53,06,08,1, 11.9,1,1, 16.647, 10428.899, 561.353, 53137.834 25/08/09,05:52:53,07,08,1, 11.9,1,1, 16.647, 10428.883, 561.359, 53137.756 25/08/09,05:52:53,08,08,1, 11.9,1,1, 16.647, 10428.876, 561.336, 53137.788 25/08/09,05:52:53,09,08,1, 11.9,1,1, 16.647, 10428.868, 561.325, 53137.804 25/08/09,05:52:53,10,08,1, 11.9,1,1, 16.647, 10428.875, 561.334, 53137.821 25/08/09,05:52:53,11,08,1, 11.9,1,1, 16.647, 10428.878, 561.323, 53137.783 25/08/09,05:52:53,12,08,1, 11.9,1,1, 16.647, 10428.900, 561.332, 53137.742 25/08/09,05:52:53,13,08,1, 11.9,1,1, 16.647, 10428.866, 561.324, 53137.809 25/08/09,05:52:53,14,08,1, 11.9,1,1, 16.647, 10428.887, 561.316, 53137.708 25/08/09,05:52:53,15,08,1, 11.9,1,1, 16.647, 10428.878, 561.295, 53137.768 25/08/09,05:52:53,16,08,1, 11.9,1,1, 16.647, 10428.874, 561.284, 53137.678 25/08/09,05:52:53,17,08,1, 11.9,1,1, 16.647, 10428.871, 561.298, 53137.662 25/08/09,05:52:53,18,08,1, 11.9,1,1, 16.647, 10428.883, 561.292, 53137.685 25/08/09,05:52:53,19,08,1, 11.9,1,1, 16.647, 10428.883, 561.298, 53137.764 25/08/09,05:52:54,00,08,1, 11.9,1,1, 16.645, 10428.877, 561.298, 53137.764 25/08/09,05:52:54,01,08,1, 11.9,1,1, 16.645, 10428.867, 561.254, 53137.727 25/08/09,05:52:54,02,08,1, 11.9,1,1, 16.645, 10428.885, 561.252, 53137.655 25/08/09,05:52:54,03,08,1, 11.9,1,1, 16.645, 10428.847, 561.258, 53137.686 25/08/09,05:52:54,04,08,1, 11.9,1,1, 16.645, 10428.876, 561.253, 53137.733 25/08/09,05:52:54,05,08,1, 11.9,1,1, 16.645, 10428.853, 561.275, 53137.644 25/08/09,05:52:54,06,08,1, 11.9,1,1, 16.645, 10428.864, 561.256, 53137.655 25/08/09,05:52:54,07,08,1, 11.9,1,1, 16.645, 10428.876, 561.249, 53137.661 25/08/09,05:52:54,08,08,1, 11.9,1,1, 16.645, 10428.870, 561.243, 53137.661 25/08/09,05:52:54,09,08,1, 11.9,1,1, 16.645, 10428.856, 561.251, 53137.700 25/08/09,05:52:54,10,08,1, 11.9,1,1, 16.645, 10428.878, 561.251, 53137.636 25/08/09,05:52:54,11,08,1, 11.9,1,1, 16.645, 10428.856, 561.222, 53137.635 25/08/09,05:52:54,12,08,1, 11.9,1,1, 16.645, 10428.879, 561.232, 53137.655 25/08/09,05:52:54,13,08,1, 11.9,1,1, 16.645, 10428.852, 561.214, 53137.673 25/08/09,05:52:54,14,08,1, 11.9,1,1, 16.645, 10428.863, 561.229, 53137.634 25/08/09,05:52:54,15,08,1, 11.9,1,1, 16.645, 10428.856, 561.181, 53137.493 25/08/09,05:52:54,16,08,1, 11.9,1,1, 16.645, 10428.855, 561.206, 53137.761 25/08/09,05:52:54,17,08,1, 11.9,1,1, 16.645, 10428.870, 561.182, 53137.682 25/08/09,05:52:54,18,08,1, 11.9,1,1, 16.645, 10428.870, 561.184, 53137.629 25/08/09,05:52:54,19,08,1, 11.9,1,1, 16.645, 10428.876, 561.181, 53137.604 25/08/09,05:52:55,00,09,1, 11.8,1,1, 16.649, 10428.869, 561.181, 53137.604 25/08/09,05:52:55,01,09,1, 11.8,1,1, 16.649, 10428.886, 561.166, 53137.578 25/08/09,05:52:55,02,09,1, 11.8,1,1, 16.649, 10428.911, 561.161, 53137.662 25/08/09,05:52:55,03,09,1, 11.8,1,1, 16.649, 10428.914, 561.139, 53137.601 25/08/09,05:52:55,04,09,1, 11.8,1,1, 16.649, 10428.930, 561.140, 53137.612 25/08/09,05:52:55,05,09,1, 11.8,1,1, 16.649, 10428.944, 561.125, 53137.575 25/08/09,05:52:55,06,09,1, 11.8,1,1, 16.649, 10428.927, 561.121, 53137.631 25/08/09,05:52:55,07,09,1, 11.8,1,1, 16.649, 10428.936, 561.112, 53137.634 25/08/09,05:52:55,08,09,1, 11.8,1,1, 16.649, 10428.959, 561.097, 53137.610 25/08/09,05:52:55,09,09,1, 11.8,1,1, 16.649, 10428.935, 561.094, 53137.613 25/08/09,05:52:55,10,09,1, 11.8,1,1, 16.649, 10428.939, 561.071, 53137.595 25/08/09,05:52:55,11,09,1, 11.8,1,1, 16.649, 10428.968, 561.101, 53137.587 25/08/09,05:52:55,12,09,1, 11.8,1,1, 16.649, 10428.972, 561.058, 53137.603 25/08/09,05:52:55,13,09,1, 11.8,1,1, 16.649, 10428.986, 561.059, 53137.559 25/08/09,05:52:55,14,09,1, 11.8,1,1, 16.649, 10428.980, 561.068, 53137.551 25/08/09,05:52:55,15,09,1, 11.8,1,1, 16.649, 10428.985, 561.045, 53137.506 25/08/09,05:52:55,16,09,1, 11.8,1,1, 16.649, 10429.006, 561.062, 53137.524 25/08/09,05:52:55,17,09,1, 11.8,1,1, 16.649, 10429.017, 561.043, 53137.464 25/08/09,05:52:55,18,09,1, 11.8,1,1, 16.649, 10429.041, 561.011, 53137.513 25/08/09,05:52:55,19,09,1, 11.8,1,1, 16.649, 10429.025, 561.023, 53137.483 25/08/09,05:52:56,00,08,1, 11.9,1,1, 16.646, 10429.019, 561.023, 53137.483 25/08/09,05:52:56,01,08,1, 11.9,1,1, 16.646, 10429.050, 561.011, 53137.428 25/08/09,05:52:56,02,08,1, 11.9,1,1, 16.646, 10429.066, 561.026, 53137.490 25/08/09,05:52:56,03,08,1, 11.9,1,1, 16.646, 10429.061, 561.049, 53137.484 25/08/09,05:52:56,04,08,1, 11.9,1,1, 16.646, 10429.083, 561.012, 53137.406 25/08/09,05:52:56,05,08,1, 11.9,1,1, 16.646, 10429.104, 561.037, 53137.481 25/08/09,05:52:56,06,08,1, 11.9,1,1, 16.646, 10429.103, 561.013, 53137.495 25/08/09,05:52:56,07,08,1, 11.9,1,1, 16.646, 10429.137, 561.021, 53137.426 25/08/09,05:52:56,08,08,1, 11.9,1,1, 16.646, 10429.133, 561.017, 53137.383 25/08/09,05:52:56,09,08,1, 11.9,1,1, 16.646, 10429.108, 561.024, 53137.389 25/08/09,05:52:56,10,08,1, 11.9,1,1, 16.646, 10429.152, 561.032, 53137.406 25/08/09,05:52:56,11,08,1, 11.9,1,1, 16.646, 10429.166, 561.038, 53137.419 25/08/09,05:52:56,12,08,1, 11.9,1,1, 16.646, 10429.171, 561.039, 53137.468 25/08/09,05:52:56,13,08,1, 11.9,1,1, 16.646, 10429.178, 561.015, 53137.399 25/08/09,05:52:56,14,08,1, 11.9,1,1, 16.646, 10429.216, 561.021, 53137.370 25/08/09,05:52:56,15,08,1, 11.9,1,1, 16.646, 10429.215, 561.036, 53137.445 25/08/09,05:52:56,16,08,1, 11.9,1,1, 16.646, 10429.241, 561.034, 53137.429 25/08/09,05:52:56,17,08,1, 11.9,1,1, 16.646, 10429.275, 561.006, 53137.401 25/08/09,05:52:56,18,08,1, 11.9,1,1, 16.646, 10429.265, 561.020, 53137.386 25/08/09,05:52:56,19,08,1, 11.9,1,1, 16.646, 10429.279, 561.011, 53137.363 25/08/09,05:52:57,00,09,1, 11.9,1,1, 16.647, 10429.277, 561.011, 53137.363 25/08/09,05:52:57,01,09,1, 11.9,1,1, 16.647, 10429.289, 561.017, 53137.399 25/08/09,05:52:57,02,09,1, 11.9,1,1, 16.647, 10429.324, 561.061, 53137.637 25/08/09,05:52:57,03,09,1, 11.9,1,1, 16.647, 10429.329, 561.084, 53137.728 25/08/09,05:52:57,04,09,1, 11.9,1,1, 16.647, 10429.353, 561.065, 53137.660 25/08/09,05:52:57,05,09,1, 11.9,1,1, 16.647, 10429.386, 561.053, 53137.653 25/08/09,05:52:57,06,09,1, 11.9,1,1, 16.647, 10429.418, 561.046, 53137.627 25/08/09,05:52:57,07,09,1, 11.9,1,1, 16.647, 10429.392, 561.059, 53137.576 25/08/09,05:52:57,08,09,1, 11.9,1,1, 16.647, 10429.418, 561.055, 53137.657 25/08/09,05:52:57,09,09,1, 11.9,1,1, 16.647, 10429.452, 561.061, 53137.640 25/08/09,05:52:57,10,09,1, 11.9,1,1, 16.647, 10429.446, 561.062, 53137.678 25/08/09,05:52:57,11,09,1, 11.9,1,1, 16.647, 10429.480, 561.051, 53137.590 25/08/09,05:52:57,12,09,1, 11.9,1,1, 16.647, 10429.514, 561.071, 53137.623 25/08/09,05:52:57,13,09,1, 11.9,1,1, 16.647, 10429.503, 561.072, 53137.646 25/08/09,05:52:57,14,09,1, 11.9,1,1, 16.647, 10429.509, 561.054, 53137.534 25/08/09,05:52:57,15,09,1, 11.9,1,1, 16.647, 10429.504, 561.057, 53137.560 25/08/09,05:52:57,16,09,1, 11.9,1,1, 16.647, 10429.526, 561.068, 53137.647 25/08/09,05:52:57,17,09,1, 11.9,1,1, 16.647, 10429.527, 561.068, 53137.614 25/08/09,05:52:57,18,09,1, 11.9,1,1, 16.647, 10429.554, 561.059, 53137.615 25/08/09,05:52:57,19,09,1, 11.9,1,1, 16.647, 10429.537, 561.046, 53137.582 25/08/09,05:52:58,00,09,1, 11.9,1,1, 16.650, 10429.536, 561.046, 53137.582 25/08/09,05:52:58,01,09,1, 11.9,1,1, 16.650, 10429.587, 561.034, 53137.541 25/08/09,05:52:58,02,09,1, 11.9,1,1, 16.650, 10429.594, 561.040, 53137.529 25/08/09,05:52:58,03,09,1, 11.9,1,1, 16.650, 10429.616, 561.032, 53137.583 25/08/09,05:52:58,04,09,1, 11.9,1,1, 16.650, 10429.610, 561.053, 53137.563 25/08/09,05:52:58,05,09,1, 11.9,1,1, 16.650, 10429.625, 561.040, 53137.557 25/08/09,05:52:58,06,09,1, 11.9,1,1, 16.650, 10429.630, 561.054, 53137.530 25/08/09,05:52:58,07,09,1, 11.9,1,1, 16.650, 10429.628, 561.059, 53137.550 25/08/09,05:52:58,08,09,1, 11.9,1,1, 16.650, 10429.625, 561.043, 53137.517 25/08/09,05:52:58,09,09,1, 11.9,1,1, 16.650, 10429.667, 561.022, 53137.517 25/08/09,05:52:58,10,09,1, 11.9,1,1, 16.650, 10429.666, 561.029, 53137.501 25/08/09,05:52:58,11,09,1, 11.9,1,1, 16.650, 10429.641, 561.026, 53137.499 25/08/09,05:52:58,12,09,1, 11.9,1,1, 16.650, 10429.676, 560.998, 53137.439 25/08/09,05:52:58,13,09,1, 11.9,1,1, 16.650, 10429.660, 561.002, 53137.559 25/08/09,05:52:58,14,09,1, 11.9,1,1, 16.650, 10429.688, 560.976, 53137.451 25/08/09,05:52:58,15,09,1, 11.9,1,1, 16.650, 10429.694, 560.983, 53137.436 25/08/09,05:52:58,16,09,1, 11.9,1,1, 16.650, 10429.669, 560.974, 53137.523 25/08/09,05:52:58,17,09,1, 11.9,1,1, 16.650, 10429.688, 560.952, 53137.399 25/08/09,05:52:58,18,09,1, 11.9,1,1, 16.650, 10429.690, 560.967, 53137.505 25/08/09,05:52:58,19,09,1, 11.9,1,1, 16.650, 10429.705, 560.950, 53137.410 25/08/09,05:52:59,00,08,1, 11.9,1,1, 16.649, 10429.703, 560.950, 53137.410 25/08/09,05:52:59,01,08,1, 11.9,1,1, 16.649, 10429.690, 560.891, 53137.474 25/08/09,05:52:59,02,08,1, 11.9,1,1, 16.649, 10429.690, 560.907, 53137.420 25/08/09,05:52:59,03,08,1, 11.9,1,1, 16.649, 10429.713, 560.862, 53137.367 25/08/09,05:52:59,04,08,1, 11.9,1,1, 16.649, 10429.698, 560.841, 53137.392 25/08/09,05:52:59,05,08,1, 11.9,1,1, 16.649, 10429.691, 560.851, 53137.354 25/08/09,05:52:59,06,08,1, 11.9,1,1, 16.649, 10429.696, 560.870, 53137.374 25/08/09,05:52:59,07,08,1, 11.9,1,1, 16.649, 10429.693, 560.820, 53137.351 25/08/09,05:52:59,08,08,1, 11.9,1,1, 16.649, 10429.677, 560.824, 53137.324 25/08/09,05:52:59,09,08,1, 11.9,1,1, 16.649, 10429.668, 560.818, 53137.329 25/08/09,05:52:59,10,08,1, 11.9,1,1, 16.649, 10429.638, 560.788, 53137.311 25/08/09,05:52:59,11,08,1, 11.9,1,1, 16.649, 10429.647, 560.785, 53137.350 25/08/09,05:52:59,12,08,1, 11.9,1,1, 16.649, 10429.647, 560.763, 53137.292 25/08/09,05:52:59,13,08,1, 11.9,1,1, 16.649, 10429.626, 560.760, 53137.309 25/08/09,05:52:59,14,08,1, 11.9,1,1, 16.649, 10429.649, 560.734, 53137.242 25/08/09,05:52:59,15,08,1, 11.9,1,1, 16.649, 10429.628, 560.740, 53137.254 25/08/09,05:52:59,16,08,1, 11.9,1,1, 16.649, 10429.611, 560.700, 53137.237 25/08/09,05:52:59,17,08,1, 11.9,1,1, 16.649, 10429.614, 560.698, 53137.258 25/08/09,05:52:59,18,08,1, 11.9,1,1, 16.649, 10429.614, 560.690, 53137.250 25/08/09,05:52:59,19,08,1, 11.9,1,1, 16.649, 10429.609, 560.680, 53137.182 25/08/09,05:53:00,00,09,1, 11.9,1,1, 16.649, 10429.603, 560.680, 53137.182 25/08/09,05:53:00,01,09,1, 11.9,1,1, 16.649, 10429.590, 560.625, 53137.166 25/08/09,05:53:00,02,09,1, 11.9,1,1, 16.649, 10429.550, 560.578, 53136.866 25/08/09,05:53:00,03,09,1, 11.9,1,1, 16.649, 10429.527, 560.585, 53136.783 25/08/09,05:53:00,04,09,1, 11.9,1,1, 16.649, 10429.512, 560.563, 53136.837 25/08/09,05:53:00,05,09,1, 11.9,1,1, 16.649, 10429.501, 560.578, 53136.843 25/08/09,05:53:00,06,09,1, 11.9,1,1, 16.649, 10429.499, 560.554, 53136.828 25/08/09,05:53:00,07,09,1, 11.9,1,1, 16.649, 10429.485, 560.516, 53136.791 25/08/09,05:53:00,08,09,1, 11.9,1,1, 16.649, 10429.457, 560.542, 53136.842 25/08/09,05:53:00,09,09,1, 11.9,1,1, 16.649, 10429.458, 560.525, 53136.773 25/08/09,05:53:00,10,09,1, 11.9,1,1, 16.649, 10429.461, 560.513, 53136.784 25/08/09,05:53:00,11,09,1, 11.9,1,1, 16.649, 10429.438, 560.489, 53136.738 25/08/09,05:53:00,12,09,1, 11.9,1,1, 16.649, 10429.437, 560.467, 53136.774 25/08/09,05:53:00,13,09,1, 11.9,1,1, 16.649, 10429.435, 560.482, 53136.768 25/08/09,05:53:00,14,09,1, 11.9,1,1, 16.649, 10429.392, 560.459, 53136.693 25/08/09,05:53:00,15,09,1, 11.9,1,1, 16.649, 10429.398, 560.460, 53136.755 25/08/09,05:53:00,16,09,1, 11.9,1,1, 16.649, 10429.379, 560.462, 53136.661 25/08/09,05:53:00,17,09,1, 11.9,1,1, 16.649, 10429.378, 560.449, 53136.676 25/08/09,05:53:00,18,09,1, 11.9,1,1, 16.649, 10429.358, 560.446, 53136.754 25/08/09,05:53:00,19,09,1, 11.9,1,1, 16.649, 10429.354, 560.430, 53136.703 25/08/09,05:53:01,00,09,1, 11.8,1,1, 16.652, 10429.353, 560.430, 53136.703 25/08/09,05:53:01,01,09,1, 11.8,1,1, 16.652, 10429.354, 560.414, 53136.721 25/08/09,05:53:01,02,09,1, 11.8,1,1, 16.652, 10429.341, 560.404, 53136.699 25/08/09,05:53:01,03,09,1, 11.8,1,1, 16.652, 10429.303, 560.403, 53136.684 25/08/09,05:53:01,04,09,1, 11.8,1,1, 16.652, 10429.321, 560.366, 53136.690 25/08/09,05:53:01,05,09,1, 11.8,1,1, 16.652, 10429.282, 560.401, 53136.735 25/08/09,05:53:01,06,09,1, 11.8,1,1, 16.652, 10429.283, 560.410, 53136.658 25/08/09,05:53:01,07,09,1, 11.8,1,1, 16.652, 10429.258, 560.392, 53136.647 25/08/09,05:53:01,08,09,1, 11.8,1,1, 16.652, 10429.233, 560.381, 53136.606 25/08/09,05:53:01,09,09,1, 11.8,1,1, 16.652, 10429.252, 560.368, 53136.685 25/08/09,05:53:01,10,09,1, 11.8,1,1, 16.652, 10429.216, 560.388, 53136.634 25/08/09,05:53:01,11,09,1, 11.8,1,1, 16.652, 10429.243, 560.374, 53136.606 25/08/09,05:53:01,12,09,1, 11.8,1,1, 16.652, 10429.201, 560.356, 53136.674 25/08/09,05:53:01,13,09,1, 11.8,1,1, 16.652, 10429.213, 560.372, 53136.624 25/08/09,05:53:01,14,09,1, 11.8,1,1, 16.652, 10429.192, 560.343, 53136.582 25/08/09,05:53:01,15,09,1, 11.8,1,1, 16.652, 10429.191, 560.333, 53136.627 25/08/09,05:53:01,16,09,1, 11.8,1,1, 16.652, 10429.211, 560.347, 53136.616 25/08/09,05:53:01,17,09,1, 11.8,1,1, 16.652, 10429.175, 560.329, 53136.577 25/08/09,05:53:01,18,09,1, 11.8,1,1, 16.652, 10429.185, 560.346, 53136.578 25/08/09,05:53:01,19,09,1, 11.8,1,1, 16.652, 10429.194, 560.349, 53136.603 25/08/09,05:53:02,00,08,1, 11.8,1,1, 16.651, 10429.186, 560.349, 53136.603 25/08/09,05:53:02,01,08,1, 11.8,1,1, 16.651, 10429.169, 560.333, 53136.619 25/08/09,05:53:02,02,08,1, 11.8,1,1, 16.651, 10429.178, 560.329, 53136.536 25/08/09,05:53:02,03,08,1, 11.8,1,1, 16.651, 10429.162, 560.345, 53136.646 25/08/09,05:53:02,04,08,1, 11.8,1,1, 16.651, 10429.169, 560.352, 53136.503 25/08/09,05:53:02,05,08,1, 11.8,1,1, 16.651, 10429.171, 560.321, 53136.527 25/08/09,05:53:02,06,08,1, 11.8,1,1, 16.651, 10429.161, 560.347, 53136.563 25/08/09,05:53:02,07,08,1, 11.8,1,1, 16.651, 10429.148, 560.340, 53136.594 25/08/09,05:53:02,08,08,1, 11.8,1,1, 16.651, 10429.151, 560.354, 53136.592 25/08/09,05:53:02,09,08,1, 11.8,1,1, 16.651, 10429.154, 560.350, 53136.632 25/08/09,05:53:02,10,08,1, 11.8,1,1, 16.651, 10429.141, 560.344, 53136.585 25/08/09,05:53:02,11,08,1, 11.8,1,1, 16.651, 10429.165, 560.363, 53136.567 25/08/09,05:53:02,12,08,1, 11.8,1,1, 16.651, 10429.139, 560.349, 53136.590 25/08/09,05:53:02,13,08,1, 11.8,1,1, 16.651, 10429.155, 560.375, 53136.501 25/08/09,05:53:02,14,08,1, 11.8,1,1, 16.651, 10429.129, 560.346, 53136.532 25/08/09,05:53:02,15,08,1, 11.8,1,1, 16.651, 10429.132, 560.345, 53136.576 25/08/09,05:53:02,16,08,1, 11.8,1,1, 16.651, 10429.157, 560.351, 53136.511 25/08/09,05:53:02,17,08,1, 11.8,1,1, 16.651, 10429.148, 560.376, 53136.555 25/08/09,05:53:02,18,08,1, 11.8,1,1, 16.651, 10429.163, 560.375, 53136.539 25/08/09,05:53:02,19,08,1, 11.8,1,1, 16.651, 10429.162, 560.380, 53136.586 25/08/09,05:53:03,00,08,1, 11.9,1,1, 16.650, 10429.161, 560.380, 53136.586 25/08/09,05:53:03,01,08,1, 11.9,1,1, 16.650, 10429.153, 560.378, 53136.515 25/08/09,05:53:03,02,08,1, 11.9,1,1, 16.650, 10429.151, 560.397, 53136.534 25/08/09,05:53:03,03,08,1, 11.9,1,1, 16.650, 10429.162, 560.394, 53136.554 25/08/09,05:53:03,04,08,1, 11.9,1,1, 16.650, 10429.154, 560.396, 53136.458 25/08/09,05:53:03,05,08,1, 11.9,1,1, 16.650, 10429.192, 560.410, 53136.542 25/08/09,05:53:03,06,08,1, 11.9,1,1, 16.650, 10429.177, 560.434, 53136.571 25/08/09,05:53:03,07,08,1, 11.9,1,1, 16.650, 10429.170, 560.411, 53136.536 25/08/09,05:53:03,08,08,1, 11.9,1,1, 16.650, 10429.164, 560.417, 53136.514 25/08/09,05:53:03,09,08,1, 11.9,1,1, 16.650, 10429.164, 560.438, 53136.487 25/08/09,05:53:03,10,08,1, 11.9,1,1, 16.650, 10429.176, 560.436, 53136.514 25/08/09,05:53:03,11,08,1, 11.9,1,1, 16.650, 10429.170, 560.448, 53136.458 25/08/09,05:53:03,12,08,1, 11.9,1,1, 16.650, 10429.165, 560.451, 53136.458 25/08/09,05:53:03,13,08,1, 11.9,1,1, 16.650, 10429.160, 560.440, 53136.518 25/08/09,05:53:03,14,08,1, 11.9,1,1, 16.650, 10429.144, 560.470, 53136.485 25/08/09,05:53:03,15,08,1, 11.9,1,1, 16.650, 10429.164, 560.477, 53136.436 25/08/09,05:53:03,16,08,1, 11.9,1,1, 16.650, 10429.171, 560.486, 53136.488 25/08/09,05:53:03,17,08,1, 11.9,1,1, 16.650, 10429.142, 560.480, 53136.520 25/08/09,05:53:03,18,08,1, 11.9,1,1, 16.650, 10429.164, 560.483, 53136.433 25/08/09,05:53:03,19,08,1, 11.9,1,1, 16.650, 10429.131, 560.463, 53136.492 25/08/09,05:53:04,00,08,1, 11.9,1,1, 16.648, 10429.127, 560.463, 53136.492 25/08/09,05:53:04,01,08,1, 11.9,1,1, 16.648, 10429.170, 560.507, 53136.504 25/08/09,05:53:04,02,08,1, 11.9,1,1, 16.648, 10429.126, 560.494, 53136.431 25/08/09,05:53:04,03,08,1, 11.9,1,1, 16.648, 10429.112, 560.525, 53136.432 25/08/09,05:53:04,04,08,1, 11.9,1,1, 16.648, 10429.115, 560.522, 53136.454 25/08/09,05:53:04,05,08,1, 11.9,1,1, 16.648, 10429.109, 560.547, 53136.438 25/08/09,05:53:04,06,08,1, 11.9,1,1, 16.648, 10429.091, 560.544, 53136.447 25/08/09,05:53:04,07,08,1, 11.9,1,1, 16.648, 10429.094, 560.571, 53136.452 25/08/09,05:53:04,08,08,1, 11.9,1,1, 16.648, 10429.100, 560.576, 53136.457 25/08/09,05:53:04,09,08,1, 11.9,1,1, 16.648, 10429.088, 560.601, 53136.459 25/08/09,05:53:04,10,08,1, 11.9,1,1, 16.648, 10429.082, 560.597, 53136.447 25/08/09,05:53:04,11,08,1, 11.9,1,1, 16.648, 10429.070, 560.599, 53136.425 25/08/09,05:53:04,12,08,1, 11.9,1,1, 16.648, 10429.068, 560.622, 53136.504 25/08/09,05:53:04,13,08,1, 11.9,1,1, 16.648, 10429.048, 560.616, 53136.437 25/08/09,05:53:04,14,08,1, 11.9,1,1, 16.648, 10429.054, 560.626, 53136.465 25/08/09,05:53:04,15,08,1, 11.9,1,1, 16.648, 10429.030, 560.638, 53136.481 25/08/09,05:53:04,16,08,1, 11.9,1,1, 16.648, 10429.025, 560.619, 53136.442 25/08/09,05:53:04,17,08,1, 11.9,1,1, 16.648, 10428.998, 560.613, 53136.428 25/08/09,05:53:04,18,08,1, 11.9,1,1, 16.648, 10429.011, 560.654, 53136.420 25/08/09,05:53:04,19,08,1, 11.9,1,1, 16.648, 10429.038, 560.654, 53136.369 25/08/09,05:53:05,00,09,1, 12.0,1,1, 16.650, 10429.035, 560.654, 53136.369 25/08/09,05:53:05,01,09,1, 12.0,1,1, 16.650, 10429.010, 560.655, 53136.363 25/08/09,05:53:05,02,09,1, 12.0,1,1, 16.650, 10429.006, 560.690, 53136.412 25/08/09,05:53:05,03,09,1, 12.0,1,1, 16.650, 10429.017, 560.658, 53136.352 25/08/09,05:53:05,04,09,1, 12.0,1,1, 16.650, 10428.999, 560.663, 53136.444 25/08/09,05:53:05,05,09,1, 12.0,1,1, 16.650, 10429.002, 560.674, 53136.350 25/08/09,05:53:05,06,09,1, 12.0,1,1, 16.650, 10429.002, 560.685, 53136.321 25/08/09,05:53:05,07,09,1, 12.0,1,1, 16.650, 10429.022, 560.671, 53136.404 25/08/09,05:53:05,08,09,1, 12.0,1,1, 16.650, 10429.009, 560.659, 53136.361 25/08/09,05:53:05,09,09,1, 12.0,1,1, 16.650, 10428.995, 560.660, 53136.386 25/08/09,05:53:05,10,09,1, 12.0,1,1, 16.650, 10428.987, 560.681, 53136.386 25/08/09,05:53:05,11,09,1, 12.0,1,1, 16.650, 10428.975, 560.658, 53136.328 25/08/09,05:53:05,12,09,1, 12.0,1,1, 16.650, 10428.974, 560.646, 53136.325 25/08/09,05:53:05,13,09,1, 12.0,1,1, 16.650, 10428.994, 560.651, 53136.304 25/08/09,05:53:05,14,09,1, 12.0,1,1, 16.650, 10428.998, 560.663, 53136.424 25/08/09,05:53:05,15,09,1, 12.0,1,1, 16.650, 10428.996, 560.682, 53136.245 25/08/09,05:53:05,16,09,1, 12.0,1,1, 16.650, 10428.983, 560.669, 53136.329 25/08/09,05:53:05,17,09,1, 12.0,1,1, 16.650, 10428.970, 560.653, 53136.320 25/08/09,05:53:05,18,09,1, 12.0,1,1, 16.650, 10428.989, 560.646, 53136.302 25/08/09,05:53:05,19,09,1, 12.0,1,1, 16.650, 10429.003, 560.642, 53136.315 25/08/09,05:53:06,00,09,1, 11.9,1,1, 16.648, 10429.002, 560.642, 53136.315 25/08/09,05:53:06,01,09,1, 11.9,1,1, 16.648, 10428.997, 560.670, 53136.263 25/08/09,05:53:06,02,09,1, 11.9,1,1, 16.648, 10428.981, 560.686, 53136.265 25/08/09,05:53:06,03,09,1, 11.9,1,1, 16.648, 10429.014, 560.705, 53136.274 25/08/09,05:53:06,04,09,1, 11.9,1,1, 16.648, 10429.005, 560.666, 53136.253 25/08/09,05:53:06,05,09,1, 11.9,1,1, 16.648, 10429.016, 560.671, 53136.236 25/08/09,05:53:06,06,09,1, 11.9,1,1, 16.648, 10428.995, 560.677, 53136.234 25/08/09,05:53:06,07,09,1, 11.9,1,1, 16.648, 10429.013, 560.697, 53136.286 25/08/09,05:53:06,08,09,1, 11.9,1,1, 16.648, 10429.035, 560.700, 53136.247 25/08/09,05:53:06,09,09,1, 11.9,1,1, 16.648, 10429.027, 560.690, 53136.246 25/08/09,05:53:06,10,09,1, 11.9,1,1, 16.648, 10429.047, 560.724, 53136.246 25/08/09,05:53:06,11,09,1, 11.9,1,1, 16.648, 10429.029, 560.690, 53136.230 25/08/09,05:53:06,12,09,1, 11.9,1,1, 16.648, 10429.037, 560.718, 53136.247 25/08/09,05:53:06,13,09,1, 11.9,1,1, 16.648, 10429.054, 560.741, 53136.264 25/08/09,05:53:06,14,09,1, 11.9,1,1, 16.648, 10429.062, 560.696, 53136.220 25/08/09,05:53:06,15,09,1, 11.9,1,1, 16.648, 10429.066, 560.692, 53136.205 25/08/09,05:53:06,16,09,1, 11.9,1,1, 16.648, 10429.082, 560.703, 53136.191 25/08/09,05:53:06,17,09,1, 11.9,1,1, 16.648, 10429.097, 560.711, 53136.200 25/08/09,05:53:06,18,09,1, 11.9,1,1, 16.648, 10429.115, 560.704, 53136.157 25/08/09,05:53:06,19,09,1, 11.9,1,1, 16.648, 10429.126, 560.696, 53136.218 25/08/09,05:53:07,00,08,1, 11.9,1,1, 16.650, 10429.119, 560.696, 53136.218 25/08/09,05:53:07,01,08,1, 11.9,1,1, 16.650, 10429.126, 560.717, 53136.268 25/08/09,05:53:07,02,08,1, 11.9,1,1, 16.650, 10429.144, 560.708, 53136.239 25/08/09,05:53:07,03,08,1, 11.9,1,1, 16.650, 10429.161, 560.709, 53136.192 25/08/09,05:53:07,04,08,1, 11.9,1,1, 16.650, 10429.170, 560.725, 53136.169 25/08/09,05:53:07,05,08,1, 11.9,1,1, 16.650, 10429.171, 560.722, 53136.122 25/08/09,05:53:07,06,08,1, 11.9,1,1, 16.650, 10429.202, 560.731, 53136.151 25/08/09,05:53:07,07,08,1, 11.9,1,1, 16.650, 10429.212, 560.706, 53136.132 25/08/09,05:53:07,08,08,1, 11.9,1,1, 16.650, 10429.232, 560.744, 53136.124 25/08/09,05:53:07,09,08,1, 11.9,1,1, 16.650, 10429.226, 560.717, 53136.173 25/08/09,05:53:07,10,08,1, 11.9,1,1, 16.650, 10429.230, 560.730, 53136.091 25/08/09,05:53:07,11,08,1, 11.9,1,1, 16.650, 10429.278, 560.705, 53136.175 25/08/09,05:53:07,12,08,1, 11.9,1,1, 16.650, 10429.305, 560.736, 53136.128 25/08/09,05:53:07,13,08,1, 11.9,1,1, 16.650, 10429.275, 560.719, 53136.123 25/08/09,05:53:07,14,08,1, 11.9,1,1, 16.650, 10429.317, 560.732, 53136.146 25/08/09,05:53:07,15,08,1, 11.9,1,1, 16.650, 10429.322, 560.732, 53136.040 25/08/09,05:53:07,16,08,1, 11.9,1,1, 16.650, 10429.317, 560.736, 53136.085 25/08/09,05:53:07,17,08,1, 11.9,1,1, 16.650, 10429.336, 560.741, 53136.124 25/08/09,05:53:07,18,08,1, 11.9,1,1, 16.650, 10429.350, 560.724, 53136.086 25/08/09,05:53:07,19,08,1, 11.9,1,1, 16.650, 10429.358, 560.727, 53136.022 25/08/09,05:53:08,00,09,1, 11.9,1,1, 16.653, 10429.353, 560.727, 53136.022 25/08/09,05:53:08,01,09,1, 11.9,1,1, 16.653, 10429.416, 560.765, 53136.056 25/08/09,05:53:08,02,09,1, 11.9,1,1, 16.653, 10429.421, 560.754, 53136.072 25/08/09,05:53:08,03,09,1, 11.9,1,1, 16.653, 10429.439, 560.740, 53136.134 25/08/09,05:53:08,04,09,1, 11.9,1,1, 16.653, 10429.437, 560.744, 53136.052 25/08/09,05:53:08,05,09,1, 11.9,1,1, 16.653, 10429.475, 560.769, 53136.116 25/08/09,05:53:08,06,09,1, 11.9,1,1, 16.653, 10429.472, 560.751, 53136.080 25/08/09,05:53:08,07,09,1, 11.9,1,1, 16.653, 10429.489, 560.753, 53136.115 25/08/09,05:53:08,08,09,1, 11.9,1,1, 16.653, 10429.485, 560.753, 53136.101 25/08/09,05:53:08,09,09,1, 11.9,1,1, 16.653, 10429.527, 560.756, 53136.037 25/08/09,05:53:08,10,09,1, 11.9,1,1, 16.653, 10429.539, 560.763, 53136.021 25/08/09,05:53:08,11,09,1, 11.9,1,1, 16.653, 10429.540, 560.783, 53136.081 25/08/09,05:53:08,12,09,1, 11.9,1,1, 16.653, 10429.561, 560.790, 53136.043 25/08/09,05:53:08,13,09,1, 11.9,1,1, 16.653, 10429.561, 560.773, 53136.004 25/08/09,05:53:08,14,09,1, 11.9,1,1, 16.653, 10429.567, 560.784, 53136.067 25/08/09,05:53:08,15,09,1, 11.9,1,1, 16.653, 10429.593, 560.781, 53136.044 25/08/09,05:53:08,16,09,1, 11.9,1,1, 16.653, 10429.602, 560.798, 53136.044 25/08/09,05:53:08,17,09,1, 11.9,1,1, 16.653, 10429.615, 560.821, 53136.034 25/08/09,05:53:08,18,09,1, 11.9,1,1, 16.653, 10429.636, 560.824, 53136.045 25/08/09,05:53:08,19,09,1, 11.9,1,1, 16.653, 10429.637, 560.839, 53135.964 25/08/09,05:53:09,00,09,1, 12.0,1,1, 16.647, 10429.636, 560.839, 53135.964 25/08/09,05:53:09,01,09,1, 12.0,1,1, 16.647, 10429.664, 560.892, 53135.984 25/08/09,05:53:09,02,09,1, 12.0,1,1, 16.647, 10429.662, 560.876, 53136.006 25/08/09,05:53:09,03,09,1, 12.0,1,1, 16.647, 10429.675, 560.896, 53135.987 25/08/09,05:53:09,04,09,1, 12.0,1,1, 16.647, 10429.687, 560.896, 53136.034 25/08/09,05:53:09,05,09,1, 12.0,1,1, 16.647, 10429.709, 560.921, 53136.006 25/08/09,05:53:09,06,09,1, 12.0,1,1, 16.647, 10429.725, 560.956, 53135.997 25/08/09,05:53:09,07,09,1, 12.0,1,1, 16.647, 10429.726, 560.934, 53135.998 25/08/09,05:53:09,08,09,1, 12.0,1,1, 16.647, 10429.763, 560.949, 53135.993 25/08/09,05:53:09,09,09,1, 12.0,1,1, 16.647, 10429.777, 560.961, 53136.046 25/08/09,05:53:09,10,09,1, 12.0,1,1, 16.647, 10429.775, 560.984, 53135.994 25/08/09,05:53:09,11,09,1, 12.0,1,1, 16.647, 10429.789, 560.984, 53136.012 25/08/09,05:53:09,12,09,1, 12.0,1,1, 16.647, 10429.829, 560.974, 53136.000 25/08/09,05:53:09,13,09,1, 12.0,1,1, 16.647, 10429.800, 561.001, 53135.939 25/08/09,05:53:09,14,09,1, 12.0,1,1, 16.647, 10429.831, 561.007, 53135.964 25/08/09,05:53:09,15,09,1, 12.0,1,1, 16.647, 10429.835, 561.023, 53136.012 25/08/09,05:53:09,16,09,1, 12.0,1,1, 16.647, 10429.855, 561.045, 53135.930 25/08/09,05:53:09,17,09,1, 12.0,1,1, 16.647, 10429.852, 561.044, 53135.924 25/08/09,05:53:09,18,09,1, 12.0,1,1, 16.647, 10429.894, 561.051, 53135.947 25/08/09,05:53:09,19,09,1, 12.0,1,1, 16.647, 10429.896, 561.044, 53135.994 25/08/09,05:53:10,00,08,1, 11.8,1,1, 16.652, 10429.895, 561.044, 53135.994 25/08/09,05:53:10,01,08,1, 11.8,1,1, 16.652, 10429.900, 561.089, 53135.960 25/08/09,05:53:10,02,08,1, 11.8,1,1, 16.652, 10429.902, 561.110, 53135.956 25/08/09,05:53:10,03,08,1, 11.8,1,1, 16.652, 10429.914, 561.103, 53135.970 25/08/09,05:53:10,04,08,1, 11.8,1,1, 16.652, 10429.937, 561.112, 53135.906 25/08/09,05:53:10,05,08,1, 11.8,1,1, 16.652, 10429.946, 561.125, 53135.858 25/08/09,05:53:10,06,08,1, 11.8,1,1, 16.652, 10429.936, 561.144, 53135.972 25/08/09,05:53:10,07,08,1, 11.8,1,1, 16.652, 10429.951, 561.146, 53135.939 25/08/09,05:53:10,08,08,1, 11.8,1,1, 16.652, 10429.956, 561.167, 53135.949 25/08/09,05:53:10,09,08,1, 11.8,1,1, 16.652, 10429.985, 561.171, 53135.958 25/08/09,05:53:10,10,08,1, 11.8,1,1, 16.652, 10429.984, 561.173, 53135.946 25/08/09,05:53:10,11,08,1, 11.8,1,1, 16.652, 10429.982, 561.169, 53135.828 25/08/09,05:53:10,12,08,1, 11.8,1,1, 16.652, 10430.008, 561.175, 53135.894 25/08/09,05:53:10,13,08,1, 11.8,1,1, 16.652, 10430.020, 561.208, 53135.883 25/08/09,05:53:10,14,08,1, 11.8,1,1, 16.652, 10430.032, 561.221, 53135.903 25/08/09,05:53:10,15,08,1, 11.8,1,1, 16.652, 10430.036, 561.206, 53135.835 25/08/09,05:53:10,16,08,1, 11.8,1,1, 16.652, 10430.045, 561.226, 53135.909 25/08/09,05:53:10,17,08,1, 11.8,1,1, 16.652, 10430.083, 561.242, 53135.864 25/08/09,05:53:10,18,08,1, 11.8,1,1, 16.652, 10430.092, 561.271, 53135.876 25/08/09,05:53:10,19,08,1, 11.8,1,1, 16.652, 10430.095, 561.257, 53135.860 25/08/09,05:53:11,00,08,1, 11.9,1,1, 16.651, 10430.087, 561.257, 53135.860 25/08/09,05:53:11,01,08,1, 11.9,1,1, 16.651, 10430.102, 561.327, 53135.899 25/08/09,05:53:11,02,08,1, 11.9,1,1, 16.651, 10430.097, 561.315, 53135.878 25/08/09,05:53:11,03,08,1, 11.9,1,1, 16.651, 10430.105, 561.330, 53135.901 25/08/09,05:53:11,04,08,1, 11.9,1,1, 16.651, 10430.135, 561.379, 53135.908 25/08/09,05:53:11,05,08,1, 11.9,1,1, 16.651, 10430.129, 561.371, 53135.877 25/08/09,05:53:11,06,08,1, 11.9,1,1, 16.651, 10430.150, 561.414, 53135.838 25/08/09,05:53:11,07,08,1, 11.9,1,1, 16.651, 10430.152, 561.422, 53135.882 25/08/09,05:53:11,08,08,1, 11.9,1,1, 16.651, 10430.181, 561.413, 53135.835 25/08/09,05:53:11,09,08,1, 11.9,1,1, 16.651, 10430.191, 561.432, 53135.894 25/08/09,05:53:11,10,08,1, 11.9,1,1, 16.651, 10430.209, 561.453, 53135.834 25/08/09,05:53:11,11,08,1, 11.9,1,1, 16.651, 10430.229, 561.496, 53135.857 25/08/09,05:53:11,12,08,1, 11.9,1,1, 16.651, 10430.261, 561.494, 53135.871 25/08/09,05:53:11,13,08,1, 11.9,1,1, 16.651, 10430.242, 561.519, 53135.867 25/08/09,05:53:11,14,08,1, 11.9,1,1, 16.651, 10430.260, 561.523, 53135.826 25/08/09,05:53:11,15,08,1, 11.9,1,1, 16.651, 10430.282, 561.575, 53135.863 25/08/09,05:53:11,16,08,1, 11.9,1,1, 16.651, 10430.282, 561.596, 53135.929 25/08/09,05:53:11,17,08,1, 11.9,1,1, 16.651, 10430.337, 561.591, 53135.919 25/08/09,05:53:11,18,08,1, 11.9,1,1, 16.651, 10430.343, 561.613, 53135.817 25/08/09,05:53:11,19,08,1, 11.9,1,1, 16.651, 10430.353, 561.611, 53135.821 25/08/09,05:53:12,00,10,1, 11.9,1,1, 16.653, 10430.346, 561.611, 53135.821 25/08/09,05:53:12,01,10,1, 11.9,1,1, 16.653, 10430.389, 561.644, 53135.838 25/08/09,05:53:12,02,10,1, 11.9,1,1, 16.653, 10430.428, 561.638, 53135.883 25/08/09,05:53:12,03,10,1, 11.9,1,1, 16.653, 10430.437, 561.702, 53135.892 25/08/09,05:53:12,04,10,1, 11.9,1,1, 16.653, 10430.448, 561.699, 53135.828 25/08/09,05:53:12,05,10,1, 11.9,1,1, 16.653, 10430.479, 561.729, 53135.808 25/08/09,05:53:12,06,10,1, 11.9,1,1, 16.653, 10430.474, 561.737, 53135.880 25/08/09,05:53:12,07,10,1, 11.9,1,1, 16.653, 10430.492, 561.758, 53135.790 25/08/09,05:53:12,08,10,1, 11.9,1,1, 16.653, 10430.503, 561.755, 53135.873 25/08/09,05:53:12,09,10,1, 11.9,1,1, 16.653, 10430.533, 561.798, 53135.851 25/08/09,05:53:12,10,10,1, 11.9,1,1, 16.653, 10430.558, 561.807, 53135.825 25/08/09,05:53:12,11,10,1, 11.9,1,1, 16.653, 10430.541, 561.812, 53135.876 25/08/09,05:53:12,12,10,1, 11.9,1,1, 16.653, 10430.571, 561.819, 53135.845 25/08/09,05:53:12,13,10,1, 11.9,1,1, 16.653, 10430.580, 561.835, 53135.812 25/08/09,05:53:12,14,10,1, 11.9,1,1, 16.653, 10430.586, 561.852, 53135.849 25/08/09,05:53:12,15,10,1, 11.9,1,1, 16.653, 10430.617, 561.874, 53135.813 25/08/09,05:53:12,16,10,1, 11.9,1,1, 16.653, 10430.642, 561.875, 53135.860 25/08/09,05:53:12,17,10,1, 11.9,1,1, 16.653, 10430.633, 561.893, 53135.883 25/08/09,05:53:12,18,10,1, 11.9,1,1, 16.653, 10430.656, 561.908, 53135.893 25/08/09,05:53:12,19,10,1, 11.9,1,1, 16.653, 10430.673, 561.937, 53135.879 25/08/09,05:53:13,00,09,1, 12.0,1,1, 16.652, 10430.671, 561.937, 53135.879 25/08/09,05:53:13,01,09,1, 12.0,1,1, 16.652, 10430.702, 561.969, 53135.897 25/08/09,05:53:13,02,09,1, 12.0,1,1, 16.652, 10430.727, 562.003, 53135.883 25/08/09,05:53:13,03,09,1, 12.0,1,1, 16.652, 10430.751, 561.997, 53135.830 25/08/09,05:53:13,04,09,1, 12.0,1,1, 16.652, 10430.762, 561.998, 53135.812 25/08/09,05:53:13,05,09,1, 12.0,1,1, 16.652, 10430.773, 562.028, 53135.946 25/08/09,05:53:13,06,09,1, 12.0,1,1, 16.652, 10430.780, 562.034, 53135.945 25/08/09,05:53:13,07,09,1, 12.0,1,1, 16.652, 10430.820, 562.069, 53135.912 25/08/09,05:53:13,08,09,1, 12.0,1,1, 16.652, 10430.832, 562.068, 53135.948 25/08/09,05:53:13,09,09,1, 12.0,1,1, 16.652, 10430.836, 562.085, 53135.911 25/08/09,05:53:13,10,09,1, 12.0,1,1, 16.652, 10430.861, 562.121, 53135.917 25/08/09,05:53:13,11,09,1, 12.0,1,1, 16.652, 10430.866, 562.110, 53135.915 25/08/09,05:53:13,12,09,1, 12.0,1,1, 16.652, 10430.918, 562.124, 53135.922 25/08/09,05:53:13,13,09,1, 12.0,1,1, 16.652, 10430.920, 562.161, 53135.813 25/08/09,05:53:13,14,09,1, 12.0,1,1, 16.652, 10430.906, 562.178, 53135.910 25/08/09,05:53:13,15,09,1, 12.0,1,1, 16.652, 10430.896, 562.183, 53135.908 25/08/09,05:53:13,16,09,1, 12.0,1,1, 16.652, 10430.958, 562.182, 53135.849 25/08/09,05:53:13,17,09,1, 12.0,1,1, 16.652, 10430.978, 562.220, 53135.897 25/08/09,05:53:13,18,09,1, 12.0,1,1, 16.652, 10430.972, 562.218, 53135.848 25/08/09,05:53:13,19,09,1, 12.0,1,1, 16.652, 10430.991, 562.230, 53135.890 25/08/09,05:53:14,00,08,1, 11.9,1,1, 16.653, 10430.988, 562.230, 53135.890 25/08/09,05:53:14,01,08,1, 11.9,1,1, 16.653, 10431.043, 562.263, 53135.892 25/08/09,05:53:14,02,08,1, 11.9,1,1, 16.653, 10431.047, 562.274, 53135.863 25/08/09,05:53:14,03,08,1, 11.9,1,1, 16.653, 10431.048, 562.278, 53135.816 25/08/09,05:53:14,04,08,1, 11.9,1,1, 16.653, 10431.082, 562.291, 53135.855 25/08/09,05:53:14,05,08,1, 11.9,1,1, 16.653, 10431.105, 562.310, 53135.836 25/08/09,05:53:14,06,08,1, 11.9,1,1, 16.653, 10431.125, 562.334, 53135.869 25/08/09,05:53:14,07,08,1, 11.9,1,1, 16.653, 10431.113, 562.340, 53135.860 25/08/09,05:53:14,08,08,1, 11.9,1,1, 16.653, 10431.117, 562.377, 53135.902 25/08/09,05:53:14,09,08,1, 11.9,1,1, 16.653, 10431.147, 562.374, 53135.911 25/08/09,05:53:14,10,08,1, 11.9,1,1, 16.653, 10431.172, 562.371, 53135.856 25/08/09,05:53:14,11,08,1, 11.9,1,1, 16.653, 10431.186, 562.370, 53135.869 25/08/09,05:53:14,12,08,1, 11.9,1,1, 16.653, 10431.184, 562.381, 53135.839 25/08/09,05:53:14,13,08,1, 11.9,1,1, 16.653, 10431.229, 562.398, 53135.861 25/08/09,05:53:14,14,08,1, 11.9,1,1, 16.653, 10431.203, 562.399, 53135.910 25/08/09,05:53:14,15,08,1, 11.9,1,1, 16.653, 10431.228, 562.411, 53135.819 25/08/09,05:53:14,16,08,1, 11.9,1,1, 16.653, 10431.245, 562.397, 53135.841 25/08/09,05:53:14,17,08,1, 11.9,1,1, 16.653, 10431.282, 562.410, 53135.853 25/08/09,05:53:14,18,08,1, 11.9,1,1, 16.653, 10431.270, 562.419, 53135.821 25/08/09,05:53:14,19,08,1, 11.9,1,1, 16.653, 10431.298, 562.421, 53135.820 25/08/09,05:53:15,00,09,1, 11.9,1,1, 16.652, 10431.297, 562.421, 53135.820 25/08/09,05:53:15,01,09,1, 11.9,1,1, 16.652, 10431.339, 562.434, 53135.795 25/08/09,05:53:15,02,09,1, 11.9,1,1, 16.652, 10431.312, 562.449, 53135.795 25/08/09,05:53:15,03,09,1, 11.9,1,1, 16.652, 10431.354, 562.441, 53135.814 25/08/09,05:53:15,04,09,1, 11.9,1,1, 16.652, 10431.360, 562.443, 53135.732 25/08/09,05:53:15,05,09,1, 11.9,1,1, 16.652, 10431.364, 562.441, 53135.781 25/08/09,05:53:15,06,09,1, 11.9,1,1, 16.652, 10431.396, 562.451, 53135.830 25/08/09,05:53:15,07,09,1, 11.9,1,1, 16.652, 10431.397, 562.438, 53135.775 25/08/09,05:53:15,08,09,1, 11.9,1,1, 16.652, 10431.423, 562.457, 53135.810 25/08/09,05:53:15,09,09,1, 11.9,1,1, 16.652, 10431.419, 562.450, 53135.741 25/08/09,05:53:15,10,09,1, 11.9,1,1, 16.652, 10431.468, 562.488, 53135.884 25/08/09,05:53:15,11,09,1, 11.9,1,1, 16.652, 10431.434, 562.470, 53135.659 25/08/09,05:53:15,12,09,1, 11.9,1,1, 16.652, 10431.420, 562.468, 53135.767 25/08/09,05:53:15,13,09,1, 11.9,1,1, 16.652, 10431.454, 562.454, 53135.755 25/08/09,05:53:15,14,09,1, 11.9,1,1, 16.652, 10431.491, 562.450, 53135.743 25/08/09,05:53:15,15,09,1, 11.9,1,1, 16.652, 10431.479, 562.454, 53135.714 25/08/09,05:53:15,16,09,1, 11.9,1,1, 16.652, 10431.501, 562.440, 53135.722 25/08/09,05:53:15,17,09,1, 11.9,1,1, 16.652, 10431.517, 562.485, 53135.733 25/08/09,05:53:15,18,09,1, 11.9,1,1, 16.652, 10431.540, 562.467, 53135.696 25/08/09,05:53:15,19,09,1, 11.9,1,1, 16.652, 10431.519, 562.468, 53135.723 25/08/09,05:53:16,00,09,1, 11.9,1,1, 16.652, 10431.514, 562.468, 53135.723 25/08/09,05:53:16,01,09,1, 11.9,1,1, 16.652, 10431.546, 562.449, 53135.656 25/08/09,05:53:16,02,09,1, 11.9,1,1, 16.652, 10431.555, 562.450, 53135.652 25/08/09,05:53:16,03,09,1, 11.9,1,1, 16.652, 10431.565, 562.437, 53135.691 25/08/09,05:53:16,04,09,1, 11.9,1,1, 16.652, 10431.593, 562.433, 53135.601 25/08/09,05:53:16,05,09,1, 11.9,1,1, 16.652, 10431.574, 562.470, 53135.678 25/08/09,05:53:16,06,09,1, 11.9,1,1, 16.652, 10431.613, 562.439, 53135.644 25/08/09,05:53:16,07,09,1, 11.9,1,1, 16.652, 10431.608, 562.439, 53135.624 25/08/09,05:53:16,08,09,1, 11.9,1,1, 16.652, 10431.614, 562.418, 53135.645 25/08/09,05:53:16,09,09,1, 11.9,1,1, 16.652, 10431.640, 562.423, 53135.682 25/08/09,05:53:16,10,09,1, 11.9,1,1, 16.652, 10431.645, 562.399, 53135.632 25/08/09,05:53:16,11,09,1, 11.9,1,1, 16.652, 10431.626, 562.419, 53135.646 25/08/09,05:53:16,12,09,1, 11.9,1,1, 16.652, 10431.668, 562.392, 53135.557 25/08/09,05:53:16,13,09,1, 11.9,1,1, 16.652, 10431.680, 562.388, 53135.631 25/08/09,05:53:16,14,09,1, 11.9,1,1, 16.652, 10431.661, 562.385, 53135.646 25/08/09,05:53:16,15,09,1, 11.9,1,1, 16.652, 10431.682, 562.357, 53135.594 25/08/09,05:53:16,16,09,1, 11.9,1,1, 16.652, 10431.686, 562.354, 53135.561 25/08/09,05:53:16,17,09,1, 11.9,1,1, 16.652, 10431.692, 562.369, 53135.588 25/08/09,05:53:16,18,09,1, 11.9,1,1, 16.652, 10431.726, 562.363, 53135.617 25/08/09,05:53:16,19,09,1, 11.9,1,1, 16.652, 10431.749, 562.349, 53135.551 25/08/09,05:53:17,00,07,1, 11.9,1,1, 16.651, 10431.747, 562.349, 53135.551 25/08/09,05:53:17,01,07,1, 11.9,1,1, 16.651, 10431.730, 562.323, 53135.535 25/08/09,05:53:17,02,07,1, 11.9,1,1, 16.651, 10431.755, 562.338, 53135.610 25/08/09,05:53:17,03,07,1, 11.9,1,1, 16.651, 10431.766, 562.324, 53135.608 25/08/09,05:53:17,04,07,1, 11.9,1,1, 16.651, 10431.792, 562.310, 53135.607 25/08/09,05:53:17,05,07,1, 11.9,1,1, 16.651, 10431.779, 562.301, 53135.550 25/08/09,05:53:17,06,07,1, 11.9,1,1, 16.651, 10431.790, 562.296, 53135.577 25/08/09,05:53:17,07,07,1, 11.9,1,1, 16.651, 10431.808, 562.295, 53135.555 25/08/09,05:53:17,08,07,1, 11.9,1,1, 16.651, 10431.826, 562.281, 53135.565 25/08/09,05:53:17,09,07,1, 11.9,1,1, 16.651, 10431.836, 562.276, 53135.563 25/08/09,05:53:17,10,07,1, 11.9,1,1, 16.651, 10431.862, 562.283, 53135.540 25/08/09,05:53:17,11,07,1, 11.9,1,1, 16.651, 10431.862, 562.261, 53135.490 25/08/09,05:53:17,12,07,1, 11.9,1,1, 16.651, 10431.865, 562.275, 53135.511 25/08/09,05:53:17,13,07,1, 11.9,1,1, 16.651, 10431.875, 562.278, 53135.525 25/08/09,05:53:17,14,07,1, 11.9,1,1, 16.651, 10431.884, 562.279, 53135.514 25/08/09,05:53:17,15,07,1, 11.9,1,1, 16.651, 10431.883, 562.259, 53135.533 25/08/09,05:53:17,16,07,1, 11.9,1,1, 16.651, 10431.901, 562.248, 53135.524 25/08/09,05:53:17,17,07,1, 11.9,1,1, 16.651, 10431.936, 562.243, 53135.549 25/08/09,05:53:17,18,07,1, 11.9,1,1, 16.651, 10431.919, 562.239, 53135.513 25/08/09,05:53:17,19,07,1, 11.9,1,1, 16.651, 10431.942, 562.238, 53135.518 25/08/09,05:53:18,00,08,1, 11.9,1,1, 16.649, 10431.939, 562.238, 53135.518 25/08/09,05:53:18,01,08,1, 11.9,1,1, 16.649, 10431.979, 562.232, 53135.477 25/08/09,05:53:18,02,08,1, 11.9,1,1, 16.649, 10431.980, 562.208, 53135.555 25/08/09,05:53:18,03,08,1, 11.9,1,1, 16.649, 10431.980, 562.207, 53135.501 25/08/09,05:53:18,04,08,1, 11.9,1,1, 16.649, 10432.003, 562.185, 53135.480 25/08/09,05:53:18,05,08,1, 11.9,1,1, 16.649, 10431.971, 562.173, 53135.467 25/08/09,05:53:18,06,08,1, 11.9,1,1, 16.649, 10431.992, 562.190, 53135.432 25/08/09,05:53:18,07,08,1, 11.9,1,1, 16.649, 10432.021, 562.170, 53135.490 25/08/09,05:53:18,08,08,1, 11.9,1,1, 16.649, 10432.005, 562.149, 53135.448 25/08/09,05:53:18,09,08,1, 11.9,1,1, 16.649, 10432.043, 562.154, 53135.461 25/08/09,05:53:18,10,08,1, 11.9,1,1, 16.649, 10432.047, 562.128, 53135.469 25/08/09,05:53:18,11,08,1, 11.9,1,1, 16.649, 10432.036, 562.140, 53135.458 25/08/09,05:53:18,12,08,1, 11.9,1,1, 16.649, 10432.054, 562.136, 53135.419 25/08/09,05:53:18,13,08,1, 11.9,1,1, 16.649, 10432.087, 562.113, 53135.448 25/08/09,05:53:18,14,08,1, 11.9,1,1, 16.649, 10432.064, 562.094, 53135.471 25/08/09,05:53:18,15,08,1, 11.9,1,1, 16.649, 10432.071, 562.097, 53135.494 25/08/09,05:53:18,16,08,1, 11.9,1,1, 16.649, 10432.103, 562.077, 53135.461 25/08/09,05:53:18,17,08,1, 11.9,1,1, 16.649, 10432.122, 562.061, 53135.455 25/08/09,05:53:18,18,08,1, 11.9,1,1, 16.649, 10432.131, 562.075, 53135.446 25/08/09,05:53:18,19,08,1, 11.9,1,1, 16.649, 10432.132, 562.081, 53135.428 25/08/09,05:53:19,00,07,1, 11.9,1,1, 16.652, 10432.131, 562.081, 53135.428 25/08/09,05:53:19,01,07,1, 11.9,1,1, 16.652, 10432.162, 562.062, 53135.481 25/08/09,05:53:19,02,07,1, 11.9,1,1, 16.652, 10432.168, 562.063, 53135.434 25/08/09,05:53:19,03,07,1, 11.9,1,1, 16.652, 10432.190, 562.032, 53135.391 25/08/09,05:53:19,04,07,1, 11.9,1,1, 16.652, 10432.195, 562.027, 53135.461 25/08/09,05:53:19,05,07,1, 11.9,1,1, 16.652, 10432.200, 562.022, 53135.418 25/08/09,05:53:19,06,07,1, 11.9,1,1, 16.652, 10432.204, 562.032, 53135.415 25/08/09,05:53:19,07,07,1, 11.9,1,1, 16.652, 10432.240, 562.004, 53135.470 25/08/09,05:53:19,08,07,1, 11.9,1,1, 16.652, 10432.236, 561.993, 53135.455 25/08/09,05:53:19,09,07,1, 11.9,1,1, 16.652, 10432.226, 561.992, 53135.430 25/08/09,05:53:19,10,07,1, 11.9,1,1, 16.652, 10432.260, 561.983, 53135.444 25/08/09,05:53:19,11,07,1, 11.9,1,1, 16.652, 10432.244, 561.987, 53135.388 25/08/09,05:53:19,12,07,1, 11.9,1,1, 16.652, 10432.293, 561.964, 53135.426 25/08/09,05:53:19,13,07,1, 11.9,1,1, 16.652, 10432.288, 561.967, 53135.451 25/08/09,05:53:19,14,07,1, 11.9,1,1, 16.652, 10432.296, 561.948, 53135.389 25/08/09,05:53:19,15,07,1, 11.9,1,1, 16.652, 10432.335, 561.938, 53135.449 25/08/09,05:53:19,16,07,1, 11.9,1,1, 16.652, 10432.317, 561.908, 53135.399 25/08/09,05:53:19,17,07,1, 11.9,1,1, 16.652, 10432.356, 561.929, 53135.404 25/08/09,05:53:19,18,07,1, 11.9,1,1, 16.652, 10432.366, 561.918, 53135.430 25/08/09,05:53:19,19,07,1, 11.9,1,1, 16.652, 10432.365, 561.906, 53135.440 25/08/09,05:53:20,00,08,1, 11.9,1,1, 16.652, 10432.365, 561.906, 53135.440 25/08/09,05:53:20,01,08,1, 11.9,1,1, 16.652, 10432.404, 561.901, 53135.383 25/08/09,05:53:20,02,08,1, 11.9,1,1, 16.652, 10432.423, 561.890, 53135.401 25/08/09,05:53:20,03,08,1, 11.9,1,1, 16.652, 10432.460, 561.852, 53135.431 25/08/09,05:53:20,04,08,1, 11.9,1,1, 16.652, 10432.476, 561.847, 53135.483 25/08/09,05:53:20,05,08,1, 11.9,1,1, 16.652, 10432.484, 561.834, 53135.437 25/08/09,05:53:20,06,08,1, 11.9,1,1, 16.652, 10432.511, 561.824, 53135.420 25/08/09,05:53:20,07,08,1, 11.9,1,1, 16.652, 10432.509, 561.822, 53135.462 25/08/09,05:53:20,08,08,1, 11.9,1,1, 16.652, 10432.525, 561.813, 53135.457 25/08/09,05:53:20,09,08,1, 11.9,1,1, 16.652, 10432.555, 561.781, 53135.358 25/08/09,05:53:20,10,08,1, 11.9,1,1, 16.652, 10432.558, 561.802, 53135.397 25/08/09,05:53:20,11,08,1, 11.9,1,1, 16.652, 10432.576, 561.751, 53135.388 25/08/09,05:53:20,12,08,1, 11.9,1,1, 16.652, 10432.583, 561.770, 53135.419 25/08/09,05:53:20,13,08,1, 11.9,1,1, 16.652, 10432.602, 561.761, 53135.350 25/08/09,05:53:20,14,08,1, 11.9,1,1, 16.652, 10432.608, 561.758, 53135.413 25/08/09,05:53:20,15,08,1, 11.9,1,1, 16.652, 10432.619, 561.751, 53135.384 25/08/09,05:53:20,16,08,1, 11.9,1,1, 16.652, 10432.670, 561.743, 53135.436 25/08/09,05:53:20,17,08,1, 11.9,1,1, 16.652, 10432.672, 561.740, 53135.406 25/08/09,05:53:20,18,08,1, 11.9,1,1, 16.652, 10432.682, 561.689, 53135.333 25/08/09,05:53:20,19,08,1, 11.9,1,1, 16.652, 10432.712, 561.697, 53135.450 25/08/09,05:53:21,00,07,1, 11.9,1,1, 16.653, 10432.707, 561.697, 53135.450 25/08/09,05:53:21,01,07,1, 11.9,1,1, 16.653, 10432.727, 561.654, 53135.388 25/08/09,05:53:21,02,07,1, 11.9,1,1, 16.653, 10432.716, 561.681, 53135.410 25/08/09,05:53:21,03,07,1, 11.9,1,1, 16.653, 10432.739, 561.634, 53135.400 25/08/09,05:53:21,04,07,1, 11.9,1,1, 16.653, 10432.764, 561.629, 53135.440 25/08/09,05:53:21,05,07,1, 11.9,1,1, 16.653, 10432.793, 561.635, 53135.361 25/08/09,05:53:21,06,07,1, 11.9,1,1, 16.653, 10432.808, 561.597, 53135.395 25/08/09,05:53:21,07,07,1, 11.9,1,1, 16.653, 10432.827, 561.601, 53135.400 25/08/09,05:53:21,08,07,1, 11.9,1,1, 16.653, 10432.860, 561.600, 53135.446 25/08/09,05:53:21,09,07,1, 11.9,1,1, 16.653, 10432.890, 561.599, 53135.395 25/08/09,05:53:21,10,07,1, 11.9,1,1, 16.653, 10432.883, 561.556, 53135.383 25/08/09,05:53:21,11,07,1, 11.9,1,1, 16.653, 10432.888, 561.564, 53135.394 25/08/09,05:53:21,12,07,1, 11.9,1,1, 16.653, 10432.935, 561.560, 53135.433 25/08/09,05:53:21,13,07,1, 11.9,1,1, 16.653, 10432.933, 561.552, 53135.451 25/08/09,05:53:21,14,07,1, 11.9,1,1, 16.653, 10432.971, 561.530, 53135.430 25/08/09,05:53:21,15,07,1, 11.9,1,1, 16.653, 10432.990, 561.509, 53135.412 25/08/09,05:53:21,16,07,1, 11.9,1,1, 16.653, 10433.002, 561.513, 53135.422 25/08/09,05:53:21,17,07,1, 11.9,1,1, 16.653, 10433.031, 561.482, 53135.394 25/08/09,05:53:21,18,07,1, 11.9,1,1, 16.653, 10433.033, 561.476, 53135.446 25/08/09,05:53:21,19,07,1, 11.9,1,1, 16.653, 10433.060, 561.455, 53135.410 25/08/09,05:53:22,00,07,1, 11.9,1,1, 16.656, 10433.058, 561.455, 53135.410 25/08/09,05:53:22,01,07,1, 11.9,1,1, 16.656, 10433.125, 561.456, 53135.389 25/08/09,05:53:22,02,07,1, 11.9,1,1, 16.656, 10433.157, 561.436, 53135.465 25/08/09,05:53:22,03,07,1, 11.9,1,1, 16.656, 10433.186, 561.415, 53135.404 25/08/09,05:53:22,04,07,1, 11.9,1,1, 16.656, 10433.203, 561.401, 53135.446 25/08/09,05:53:22,05,07,1, 11.9,1,1, 16.656, 10433.205, 561.391, 53135.420 25/08/09,05:53:22,06,07,1, 11.9,1,1, 16.656, 10433.245, 561.390, 53135.378 25/08/09,05:53:22,07,07,1, 11.9,1,1, 16.656, 10433.270, 561.373, 53135.422 25/08/09,05:53:22,08,07,1, 11.9,1,1, 16.656, 10433.300, 561.372, 53135.388 25/08/09,05:53:22,09,07,1, 11.9,1,1, 16.656, 10433.331, 561.365, 53135.428 25/08/09,05:53:22,10,07,1, 11.9,1,1, 16.656, 10433.360, 561.348, 53135.348 25/08/09,05:53:22,11,07,1, 11.9,1,1, 16.656, 10433.405, 561.347, 53135.426 25/08/09,05:53:22,12,07,1, 11.9,1,1, 16.656, 10433.405, 561.365, 53135.405 25/08/09,05:53:22,13,07,1, 11.9,1,1, 16.656, 10433.437, 561.340, 53135.370 25/08/09,05:53:22,14,07,1, 11.9,1,1, 16.656, 10433.458, 561.338, 53135.407 25/08/09,05:53:22,15,07,1, 11.9,1,1, 16.656, 10433.479, 561.316, 53135.361 25/08/09,05:53:22,16,07,1, 11.9,1,1, 16.656, 10433.520, 561.338, 53135.357 25/08/09,05:53:22,17,07,1, 11.9,1,1, 16.656, 10433.493, 561.334, 53135.381 25/08/09,05:53:22,18,07,1, 11.9,1,1, 16.656, 10433.533, 561.337, 53135.458 25/08/09,05:53:22,19,07,1, 11.9,1,1, 16.656, 10433.588, 561.345, 53135.443 25/08/09,05:53:23,00,07,1, 11.9,1,1, 16.655, 10433.583, 561.345, 53135.443 25/08/09,05:53:23,01,07,1, 11.9,1,1, 16.655, 10433.591, 561.332, 53135.397 25/08/09,05:53:23,02,07,1, 11.9,1,1, 16.655, 10433.658, 561.309, 53135.396 25/08/09,05:53:23,03,07,1, 11.9,1,1, 16.655, 10433.657, 561.312, 53135.449 25/08/09,05:53:23,04,07,1, 11.9,1,1, 16.655, 10433.669, 561.299, 53135.374 25/08/09,05:53:23,05,07,1, 11.9,1,1, 16.655, 10433.727, 561.318, 53135.438 25/08/09,05:53:23,06,07,1, 11.9,1,1, 16.655, 10433.711, 561.326, 53135.460 25/08/09,05:53:23,07,07,1, 11.9,1,1, 16.655, 10433.728, 561.317, 53135.451 25/08/09,05:53:23,08,07,1, 11.9,1,1, 16.655, 10433.794, 561.287, 53135.396 25/08/09,05:53:23,09,07,1, 11.9,1,1, 16.655, 10433.801, 561.288, 53135.388 25/08/09,05:53:23,10,07,1, 11.9,1,1, 16.655, 10433.836, 561.291, 53135.394 25/08/09,05:53:23,11,07,1, 11.9,1,1, 16.655, 10433.863, 561.277, 53135.474 25/08/09,05:53:23,12,07,1, 11.9,1,1, 16.655, 10433.882, 561.290, 53135.432 25/08/09,05:53:23,13,07,1, 11.9,1,1, 16.655, 10433.926, 561.271, 53135.421 25/08/09,05:53:23,14,07,1, 11.9,1,1, 16.655, 10433.947, 561.273, 53135.471 25/08/09,05:53:23,15,07,1, 11.9,1,1, 16.655, 10433.950, 561.271, 53135.420 25/08/09,05:53:23,16,07,1, 11.9,1,1, 16.655, 10433.978, 561.246, 53135.401 25/08/09,05:53:23,17,07,1, 11.9,1,1, 16.655, 10434.010, 561.232, 53135.482 25/08/09,05:53:23,18,07,1, 11.9,1,1, 16.655, 10434.024, 561.228, 53135.461 25/08/09,05:53:23,19,07,1, 11.9,1,1, 16.655, 10434.078, 561.222, 53135.443 25/08/09,05:53:24,00,09,1, 11.9,1,1, 16.656, 10434.076, 561.222, 53135.443 25/08/09,05:53:24,01,09,1, 11.9,1,1, 16.656, 10434.136, 561.207, 53135.435 25/08/09,05:53:24,02,09,1, 11.9,1,1, 16.656, 10434.163, 561.207, 53135.422 25/08/09,05:53:24,03,09,1, 11.9,1,1, 16.656, 10434.187, 561.195, 53135.415 25/08/09,05:53:24,04,09,1, 11.9,1,1, 16.656, 10434.207, 561.192, 53135.469 25/08/09,05:53:24,05,09,1, 11.9,1,1, 16.656, 10434.240, 561.153, 53135.477 25/08/09,05:53:24,06,09,1, 11.9,1,1, 16.656, 10434.293, 561.151, 53135.413 25/08/09,05:53:24,07,09,1, 11.9,1,1, 16.656, 10434.289, 561.134, 53135.418 25/08/09,05:53:24,08,09,1, 11.9,1,1, 16.656, 10434.350, 561.115, 53135.450 25/08/09,05:53:24,09,09,1, 11.9,1,1, 16.656, 10434.371, 561.121, 53135.412 25/08/09,05:53:24,10,09,1, 11.9,1,1, 16.656, 10434.408, 561.098, 53135.419 25/08/09,05:53:24,11,09,1, 11.9,1,1, 16.656, 10434.416, 561.105, 53135.432 25/08/09,05:53:24,12,09,1, 11.9,1,1, 16.656, 10434.475, 561.094, 53135.435 25/08/09,05:53:24,13,09,1, 11.9,1,1, 16.656, 10434.488, 561.078, 53135.399 25/08/09,05:53:24,14,09,1, 11.9,1,1, 16.656, 10434.541, 561.069, 53135.402 25/08/09,05:53:24,15,09,1, 11.9,1,1, 16.656, 10434.541, 561.056, 53135.444 25/08/09,05:53:24,16,09,1, 11.9,1,1, 16.656, 10434.603, 561.053, 53135.453 25/08/09,05:53:24,17,09,1, 11.9,1,1, 16.656, 10434.620, 561.036, 53135.428 25/08/09,05:53:24,18,09,1, 11.9,1,1, 16.656, 10434.633, 561.027, 53135.384 25/08/09,05:53:24,19,09,1, 11.9,1,1, 16.656, 10434.661, 561.011, 53135.402 25/08/09,05:53:25,00,08,1, 11.9,1,1, 16.654, 10434.660, 561.011, 53135.402 25/08/09,05:53:25,01,08,1, 11.9,1,1, 16.654, 10434.746, 560.996, 53135.431 25/08/09,05:53:25,02,08,1, 11.9,1,1, 16.654, 10434.758, 560.949, 53135.391 25/08/09,05:53:25,03,08,1, 11.9,1,1, 16.654, 10434.779, 560.935, 53135.395 25/08/09,05:53:25,04,08,1, 11.9,1,1, 16.654, 10434.806, 560.978, 53135.425 25/08/09,05:53:25,05,08,1, 11.9,1,1, 16.654, 10434.850, 560.961, 53135.355 25/08/09,05:53:25,06,08,1, 11.9,1,1, 16.654, 10434.879, 560.935, 53135.423 25/08/09,05:53:25,07,08,1, 11.9,1,1, 16.654, 10434.923, 560.949, 53135.447 25/08/09,05:53:25,08,08,1, 11.9,1,1, 16.654, 10434.959, 560.904, 53135.405 25/08/09,05:53:25,09,08,1, 11.9,1,1, 16.654, 10434.948, 560.912, 53135.354 25/08/09,05:53:25,10,08,1, 11.9,1,1, 16.654, 10435.011, 560.875, 53135.358 25/08/09,05:53:25,11,08,1, 11.9,1,1, 16.654, 10435.060, 560.876, 53135.346 25/08/09,05:53:25,12,08,1, 11.9,1,1, 16.654, 10435.067, 560.847, 53135.391 25/08/09,05:53:25,13,08,1, 11.9,1,1, 16.654, 10435.100, 560.829, 53135.310 25/08/09,05:53:25,14,08,1, 11.9,1,1, 16.654, 10435.121, 560.838, 53135.375 25/08/09,05:53:25,15,08,1, 11.9,1,1, 16.654, 10435.157, 560.820, 53135.370 25/08/09,05:53:25,16,08,1, 11.9,1,1, 16.654, 10435.183, 560.798, 53135.387 25/08/09,05:53:25,17,08,1, 11.9,1,1, 16.654, 10435.232, 560.807, 53135.355 25/08/09,05:53:25,18,08,1, 11.9,1,1, 16.654, 10435.219, 560.781, 53135.355 25/08/09,05:53:25,19,08,1, 11.9,1,1, 16.654, 10435.286, 560.770, 53135.348 25/08/09,05:53:26,00,08,1, 11.9,1,1, 16.654, 10435.286, 560.770, 53135.348 25/08/09,05:53:26,01,08,1, 11.9,1,1, 16.654, 10435.323, 560.754, 53135.382 25/08/09,05:53:26,02,08,1, 11.9,1,1, 16.654, 10435.386, 560.710, 53135.417 25/08/09,05:53:26,03,08,1, 11.9,1,1, 16.654, 10435.376, 560.722, 53135.394 25/08/09,05:53:26,04,08,1, 11.9,1,1, 16.654, 10435.417, 560.737, 53135.331 25/08/09,05:53:26,05,08,1, 11.9,1,1, 16.654, 10435.455, 560.705, 53135.309 25/08/09,05:53:26,06,08,1, 11.9,1,1, 16.654, 10435.487, 560.700, 53135.324 25/08/09,05:53:26,07,08,1, 11.9,1,1, 16.654, 10435.518, 560.685, 53135.396 25/08/09,05:53:26,08,08,1, 11.9,1,1, 16.654, 10435.565, 560.671, 53135.388 25/08/09,05:53:26,09,08,1, 11.9,1,1, 16.654, 10435.577, 560.699, 53135.345 25/08/09,05:53:26,10,08,1, 11.9,1,1, 16.654, 10435.581, 560.660, 53135.293 25/08/09,05:53:26,11,08,1, 11.9,1,1, 16.654, 10435.639, 560.664, 53135.313 25/08/09,05:53:26,12,08,1, 11.9,1,1, 16.654, 10435.663, 560.658, 53135.366 25/08/09,05:53:26,13,08,1, 11.9,1,1, 16.654, 10435.681, 560.635, 53135.316 25/08/09,05:53:26,14,08,1, 11.9,1,1, 16.654, 10435.725, 560.596, 53135.264 25/08/09,05:53:26,15,08,1, 11.9,1,1, 16.654, 10435.722, 560.597, 53135.265 25/08/09,05:53:26,16,08,1, 11.9,1,1, 16.654, 10435.782, 560.576, 53135.344 25/08/09,05:53:26,17,08,1, 11.9,1,1, 16.654, 10435.777, 560.558, 53135.333 25/08/09,05:53:26,18,08,1, 11.9,1,1, 16.654, 10435.829, 560.561, 53135.287 25/08/09,05:53:26,19,08,1, 11.9,1,1, 16.654, 10435.836, 560.561, 53135.313 25/08/09,05:53:27,00,08,1, 12.0,1,1, 16.658, 10435.836, 560.561, 53135.313 25/08/09,05:53:27,01,08,1, 12.0,1,1, 16.658, 10435.892, 560.538, 53135.315 25/08/09,05:53:27,02,08,1, 12.0,1,1, 16.658, 10435.930, 560.527, 53135.315 25/08/09,05:53:27,03,08,1, 12.0,1,1, 16.658, 10435.961, 560.506, 53135.246 25/08/09,05:53:27,04,08,1, 12.0,1,1, 16.658, 10435.965, 560.494, 53135.360 25/08/09,05:53:27,05,08,1, 12.0,1,1, 16.658, 10436.012, 560.473, 53135.236 25/08/09,05:53:27,06,08,1, 12.0,1,1, 16.658, 10436.025, 560.455, 53135.269 25/08/09,05:53:27,07,08,1, 12.0,1,1, 16.658, 10436.044, 560.446, 53135.301 25/08/09,05:53:27,08,08,1, 12.0,1,1, 16.658, 10436.085, 560.460, 53135.244 25/08/09,05:53:27,09,08,1, 12.0,1,1, 16.658, 10436.095, 560.429, 53135.270 25/08/09,05:53:27,10,08,1, 12.0,1,1, 16.658, 10436.115, 560.432, 53135.234 25/08/09,05:53:27,11,08,1, 12.0,1,1, 16.658, 10436.143, 560.407, 53135.296 25/08/09,05:53:27,12,08,1, 12.0,1,1, 16.658, 10436.174, 560.408, 53135.312 25/08/09,05:53:27,13,08,1, 12.0,1,1, 16.658, 10436.205, 560.405, 53135.242 25/08/09,05:53:27,14,08,1, 12.0,1,1, 16.658, 10436.237, 560.382, 53135.280 25/08/09,05:53:27,15,08,1, 12.0,1,1, 16.658, 10436.272, 560.371, 53135.163 25/08/09,05:53:27,16,08,1, 12.0,1,1, 16.658, 10436.302, 560.376, 53135.335 25/08/09,05:53:27,17,08,1, 12.0,1,1, 16.658, 10436.324, 560.378, 53135.305 25/08/09,05:53:27,18,08,1, 12.0,1,1, 16.658, 10436.336, 560.359, 53135.325 25/08/09,05:53:27,19,08,1, 12.0,1,1, 16.658, 10436.360, 560.348, 53135.279 25/08/09,05:53:28,00,09,1, 11.9,1,1, 16.656, 10436.354, 560.348, 53135.279 25/08/09,05:53:28,01,09,1, 11.9,1,1, 16.656, 10436.434, 560.321, 53135.191 25/08/09,05:53:28,02,09,1, 11.9,1,1, 16.656, 10436.446, 560.304, 53135.189 25/08/09,05:53:28,03,09,1, 11.9,1,1, 16.656, 10436.444, 560.323, 53135.245 25/08/09,05:53:28,04,09,1, 11.9,1,1, 16.656, 10436.497, 560.304, 53135.308 25/08/09,05:53:28,05,09,1, 11.9,1,1, 16.656, 10436.525, 560.291, 53135.220 25/08/09,05:53:28,06,09,1, 11.9,1,1, 16.656, 10436.574, 560.306, 53135.227 25/08/09,05:53:28,07,09,1, 11.9,1,1, 16.656, 10436.587, 560.297, 53135.186 25/08/09,05:53:28,08,09,1, 11.9,1,1, 16.656, 10436.616, 560.300, 53135.279 25/08/09,05:53:28,09,09,1, 11.9,1,1, 16.656, 10436.660, 560.279, 53135.292 25/08/09,05:53:28,10,09,1, 11.9,1,1, 16.656, 10436.667, 560.284, 53135.278 25/08/09,05:53:28,11,09,1, 11.9,1,1, 16.656, 10436.696, 560.275, 53135.209 25/08/09,05:53:28,12,09,1, 11.9,1,1, 16.656, 10436.733, 560.258, 53135.286 25/08/09,05:53:28,13,09,1, 11.9,1,1, 16.656, 10436.760, 560.248, 53135.218 25/08/09,05:53:28,14,09,1, 11.9,1,1, 16.656, 10436.766, 560.259, 53135.260 25/08/09,05:53:28,15,09,1, 11.9,1,1, 16.656, 10436.811, 560.257, 53135.226 25/08/09,05:53:28,16,09,1, 11.9,1,1, 16.656, 10436.850, 560.244, 53135.201 25/08/09,05:53:28,17,09,1, 11.9,1,1, 16.656, 10436.858, 560.229, 53135.230 25/08/09,05:53:28,18,09,1, 11.9,1,1, 16.656, 10436.875, 560.262, 53135.220 25/08/09,05:53:28,19,09,1, 11.9,1,1, 16.656, 10436.934, 560.240, 53135.202 25/08/09,05:53:29,00,09,1, 12.0,1,1, 16.655, 10436.929, 560.240, 53135.202 25/08/09,05:53:29,01,09,1, 12.0,1,1, 16.655, 10436.986, 560.240, 53135.199 25/08/09,05:53:29,02,09,1, 12.0,1,1, 16.655, 10436.993, 560.238, 53135.216 25/08/09,05:53:29,03,09,1, 12.0,1,1, 16.655, 10437.036, 560.216, 53135.212 25/08/09,05:53:29,04,09,1, 12.0,1,1, 16.655, 10437.088, 560.223, 53135.165 25/08/09,05:53:29,05,09,1, 12.0,1,1, 16.655, 10437.073, 560.209, 53135.151 25/08/09,05:53:29,06,09,1, 12.0,1,1, 16.655, 10437.100, 560.210, 53135.240 25/08/09,05:53:29,07,09,1, 12.0,1,1, 16.655, 10437.138, 560.199, 53135.222 25/08/09,05:53:29,08,09,1, 12.0,1,1, 16.655, 10437.167, 560.199, 53135.219 25/08/09,05:53:29,09,09,1, 12.0,1,1, 16.655, 10437.165, 560.185, 53135.257 25/08/09,05:53:29,10,09,1, 12.0,1,1, 16.655, 10437.210, 560.195, 53135.252 25/08/09,05:53:29,11,09,1, 12.0,1,1, 16.655, 10437.235, 560.184, 53135.236 25/08/09,05:53:29,12,09,1, 12.0,1,1, 16.655, 10437.271, 560.197, 53135.227 25/08/09,05:53:29,13,09,1, 12.0,1,1, 16.655, 10437.294, 560.192, 53135.247 25/08/09,05:53:29,14,09,1, 12.0,1,1, 16.655, 10437.331, 560.202, 53135.228 25/08/09,05:53:29,15,09,1, 12.0,1,1, 16.655, 10437.342, 560.219, 53135.174 25/08/09,05:53:29,16,09,1, 12.0,1,1, 16.655, 10437.350, 560.196, 53135.190 25/08/09,05:53:29,17,09,1, 12.0,1,1, 16.655, 10437.395, 560.188, 53135.254 25/08/09,05:53:29,18,09,1, 12.0,1,1, 16.655, 10437.405, 560.168, 53135.185 25/08/09,05:53:29,19,09,1, 12.0,1,1, 16.655, 10437.436, 560.174, 53135.189 25/08/09,05:53:30,00,09,1, 12.0,1,1, 16.653, 10437.430, 560.174, 53135.189 25/08/09,05:53:30,01,09,1, 12.0,1,1, 16.653, 10437.483, 560.169, 53135.195 25/08/09,05:53:30,02,09,1, 12.0,1,1, 16.653, 10437.504, 560.149, 53135.227 25/08/09,05:53:30,03,09,1, 12.0,1,1, 16.653, 10437.503, 560.144, 53135.198 25/08/09,05:53:30,04,09,1, 12.0,1,1, 16.653, 10437.527, 560.164, 53135.171 25/08/09,05:53:30,05,09,1, 12.0,1,1, 16.653, 10437.596, 560.164, 53135.196 25/08/09,05:53:30,06,09,1, 12.0,1,1, 16.653, 10437.609, 560.148, 53135.229 25/08/09,05:53:30,07,09,1, 12.0,1,1, 16.653, 10437.609, 560.168, 53135.178 25/08/09,05:53:30,08,09,1, 12.0,1,1, 16.653, 10437.631, 560.147, 53135.192 25/08/09,05:53:30,09,09,1, 12.0,1,1, 16.653, 10437.667, 560.149, 53135.185 25/08/09,05:53:30,10,09,1, 12.0,1,1, 16.653, 10437.666, 560.149, 53135.218 25/08/09,05:53:30,11,09,1, 12.0,1,1, 16.653, 10437.727, 560.145, 53135.166 25/08/09,05:53:30,12,09,1, 12.0,1,1, 16.653, 10437.731, 560.132, 53135.190 25/08/09,05:53:30,13,09,1, 12.0,1,1, 16.653, 10437.748, 560.116, 53135.233 25/08/09,05:53:30,14,09,1, 12.0,1,1, 16.653, 10437.754, 560.122, 53135.131 25/08/09,05:53:30,15,09,1, 12.0,1,1, 16.653, 10437.798, 560.117, 53135.196 25/08/09,05:53:30,16,09,1, 12.0,1,1, 16.653, 10437.812, 560.120, 53135.251 25/08/09,05:53:30,17,09,1, 12.0,1,1, 16.653, 10437.822, 560.108, 53135.116 25/08/09,05:53:30,18,09,1, 12.0,1,1, 16.653, 10437.838, 560.070, 53135.113 25/08/09,05:53:30,19,09,1, 12.0,1,1, 16.653, 10437.881, 560.099, 53135.144 25/08/09,05:53:31,00,08,1, 11.9,1,1, 16.656, 10437.881, 560.099, 53135.144 25/08/09,05:53:31,01,08,1, 11.9,1,1, 16.656, 10437.900, 560.080, 53135.166 25/08/09,05:53:31,02,08,1, 11.9,1,1, 16.656, 10437.915, 560.102, 53135.159 25/08/09,05:53:31,03,08,1, 11.9,1,1, 16.656, 10437.948, 560.087, 53135.183 25/08/09,05:53:31,04,08,1, 11.9,1,1, 16.656, 10437.963, 560.074, 53135.155 25/08/09,05:53:31,05,08,1, 11.9,1,1, 16.656, 10437.955, 560.071, 53135.212 25/08/09,05:53:31,06,08,1, 11.9,1,1, 16.656, 10437.992, 560.107, 53135.176 25/08/09,05:53:31,07,08,1, 11.9,1,1, 16.656, 10438.033, 560.083, 53135.144 25/08/09,05:53:31,08,08,1, 11.9,1,1, 16.656, 10438.036, 560.106, 53135.174 25/08/09,05:53:31,09,08,1, 11.9,1,1, 16.656, 10438.051, 560.084, 53135.154 25/08/09,05:53:31,10,08,1, 11.9,1,1, 16.656, 10438.038, 560.113, 53135.156 25/08/09,05:53:31,11,08,1, 11.9,1,1, 16.656, 10438.072, 560.114, 53135.138 25/08/09,05:53:31,12,08,1, 11.9,1,1, 16.656, 10438.088, 560.144, 53135.223 25/08/09,05:53:31,13,08,1, 11.9,1,1, 16.656, 10438.128, 560.104, 53135.147 25/08/09,05:53:31,14,08,1, 11.9,1,1, 16.656, 10438.143, 560.122, 53135.217 25/08/09,05:53:31,15,08,1, 11.9,1,1, 16.656, 10438.156, 560.111, 53135.212 25/08/09,05:53:31,16,08,1, 11.9,1,1, 16.656, 10438.177, 560.120, 53135.208 25/08/09,05:53:31,17,08,1, 11.9,1,1, 16.656, 10438.220, 560.137, 53135.241 25/08/09,05:53:31,18,08,1, 11.9,1,1, 16.656, 10438.222, 560.125, 53135.282 25/08/09,05:53:31,19,08,1, 11.9,1,1, 16.656, 10438.209, 560.134, 53135.244 25/08/09,05:53:32,00,08,1, 11.9,1,1, 16.657, 10438.206, 560.134, 53135.244 25/08/09,05:53:32,01,08,1, 11.9,1,1, 16.657, 10438.244, 560.155, 53135.204 25/08/09,05:53:32,02,08,1, 11.9,1,1, 16.657, 10438.280, 560.150, 53135.245 25/08/09,05:53:32,03,08,1, 11.9,1,1, 16.657, 10438.297, 560.179, 53135.284 25/08/09,05:53:32,04,08,1, 11.9,1,1, 16.657, 10438.276, 560.183, 53135.232 25/08/09,05:53:32,05,08,1, 11.9,1,1, 16.657, 10438.306, 560.176, 53135.185 25/08/09,05:53:32,06,08,1, 11.9,1,1, 16.657, 10438.341, 560.205, 53135.192 25/08/09,05:53:32,07,08,1, 11.9,1,1, 16.657, 10438.364, 560.198, 53135.240 25/08/09,05:53:32,08,08,1, 11.9,1,1, 16.657, 10438.358, 560.218, 53135.228 25/08/09,05:53:32,09,08,1, 11.9,1,1, 16.657, 10438.388, 560.230, 53135.237 25/08/09,05:53:32,10,08,1, 11.9,1,1, 16.657, 10438.363, 560.251, 53135.222 25/08/09,05:53:32,11,08,1, 11.9,1,1, 16.657, 10438.404, 560.268, 53135.259 25/08/09,05:53:32,12,08,1, 11.9,1,1, 16.657, 10438.388, 560.262, 53135.212 25/08/09,05:53:32,13,08,1, 11.9,1,1, 16.657, 10438.417, 560.252, 53135.282 25/08/09,05:53:32,14,08,1, 11.9,1,1, 16.657, 10438.423, 560.286, 53135.269 25/08/09,05:53:32,15,08,1, 11.9,1,1, 16.657, 10438.426, 560.283, 53135.267 25/08/09,05:53:32,16,08,1, 11.9,1,1, 16.657, 10438.434, 560.336, 53135.232 25/08/09,05:53:32,17,08,1, 11.9,1,1, 16.657, 10438.445, 560.306, 53135.299 25/08/09,05:53:32,18,08,1, 11.9,1,1, 16.657, 10438.464, 560.332, 53135.279 25/08/09,05:53:32,19,08,1, 11.9,1,1, 16.657, 10438.439, 560.325, 53135.264 25/08/09,05:53:33,00,08,1, 12.0,1,1, 16.655, 10438.432, 560.325, 53135.264 25/08/09,05:53:33,01,08,1, 12.0,1,1, 16.655, 10438.469, 560.372, 53135.269 25/08/09,05:53:33,02,08,1, 12.0,1,1, 16.655, 10438.469, 560.358, 53135.303 25/08/09,05:53:33,03,08,1, 12.0,1,1, 16.655, 10438.498, 560.397, 53135.291 25/08/09,05:53:33,04,08,1, 12.0,1,1, 16.655, 10438.486, 560.400, 53135.293 25/08/09,05:53:33,05,08,1, 12.0,1,1, 16.655, 10438.488, 560.404, 53135.317 25/08/09,05:53:33,06,08,1, 12.0,1,1, 16.655, 10438.503, 560.395, 53135.279 25/08/09,05:53:33,07,08,1, 12.0,1,1, 16.655, 10438.513, 560.423, 53135.362 25/08/09,05:53:33,08,08,1, 12.0,1,1, 16.655, 10438.506, 560.425, 53135.326 25/08/09,05:53:33,09,08,1, 12.0,1,1, 16.655, 10438.528, 560.439, 53135.355 25/08/09,05:53:33,10,08,1, 12.0,1,1, 16.655, 10438.543, 560.440, 53135.242 25/08/09,05:53:33,11,08,1, 12.0,1,1, 16.655, 10438.538, 560.462, 53135.272 25/08/09,05:53:33,12,08,1, 12.0,1,1, 16.655, 10438.505, 560.473, 53135.312 25/08/09,05:53:33,13,08,1, 12.0,1,1, 16.655, 10438.528, 560.484, 53135.368 25/08/09,05:53:33,14,08,1, 12.0,1,1, 16.655, 10438.558, 560.494, 53135.310 25/08/09,05:53:33,15,08,1, 12.0,1,1, 16.655, 10438.544, 560.510, 53135.356 25/08/09,05:53:33,16,08,1, 12.0,1,1, 16.655, 10438.546, 560.510, 53135.287 25/08/09,05:53:33,17,08,1, 12.0,1,1, 16.655, 10438.586, 560.525, 53135.331 25/08/09,05:53:33,18,08,1, 12.0,1,1, 16.655, 10438.560, 560.554, 53135.394 25/08/09,05:53:33,19,08,1, 12.0,1,1, 16.655, 10438.578, 560.574, 53135.318 25/08/09,05:53:34,00,08,1, 11.8,1,1, 16.656, 10438.573, 560.574, 53135.318 25/08/09,05:53:34,01,08,1, 11.8,1,1, 16.656, 10438.571, 560.581, 53135.430 25/08/09,05:53:34,02,08,1, 11.8,1,1, 16.656, 10438.571, 560.579, 53135.383 25/08/09,05:53:34,03,08,1, 11.8,1,1, 16.656, 10438.571, 560.591, 53135.386 25/08/09,05:53:34,04,08,1, 11.8,1,1, 16.656, 10438.605, 560.609, 53135.371 25/08/09,05:53:34,05,08,1, 11.8,1,1, 16.656, 10438.600, 560.609, 53135.424 25/08/09,05:53:34,06,08,1, 11.8,1,1, 16.656, 10438.576, 560.619, 53135.403 25/08/09,05:53:34,07,08,1, 11.8,1,1, 16.656, 10438.599, 560.636, 53135.495 25/08/09,05:53:34,08,08,1, 11.8,1,1, 16.656, 10438.640, 560.646, 53135.392 25/08/09,05:53:34,09,08,1, 11.8,1,1, 16.656, 10438.611, 560.641, 53135.439 25/08/09,05:53:34,10,08,1, 11.8,1,1, 16.656, 10438.609, 560.673, 53135.369 25/08/09,05:53:34,11,08,1, 11.8,1,1, 16.656, 10438.624, 560.668, 53135.405 25/08/09,05:53:34,12,08,1, 11.8,1,1, 16.656, 10438.619, 560.680, 53135.400 25/08/09,05:53:34,13,08,1, 11.8,1,1, 16.656, 10438.592, 560.684, 53135.380 25/08/09,05:53:34,14,08,1, 11.8,1,1, 16.656, 10438.619, 560.684, 53135.394 25/08/09,05:53:34,15,08,1, 11.8,1,1, 16.656, 10438.586, 560.691, 53135.408 25/08/09,05:53:34,16,08,1, 11.8,1,1, 16.656, 10438.607, 560.697, 53135.437 25/08/09,05:53:34,17,08,1, 11.8,1,1, 16.656, 10438.615, 560.706, 53135.429 25/08/09,05:53:34,18,08,1, 11.8,1,1, 16.656, 10438.639, 560.727, 53135.477 25/08/09,05:53:34,19,08,1, 11.8,1,1, 16.656, 10438.635, 560.727, 53135.477 25/08/09,05:53:35,00,08,1, 12.0,1,1, 16.658, 10438.632, 560.727, 53135.477 25/08/09,05:53:35,01,08,1, 12.0,1,1, 16.658, 10438.649, 560.728, 53135.378 25/08/09,05:53:35,02,08,1, 12.0,1,1, 16.658, 10438.661, 560.717, 53135.383 25/08/09,05:53:35,03,08,1, 12.0,1,1, 16.658, 10438.661, 560.736, 53135.440 25/08/09,05:53:35,04,08,1, 12.0,1,1, 16.658, 10438.688, 560.751, 53135.474 25/08/09,05:53:35,05,08,1, 12.0,1,1, 16.658, 10438.680, 560.741, 53135.424 25/08/09,05:53:35,06,08,1, 12.0,1,1, 16.658, 10438.685, 560.748, 53135.402 25/08/09,05:53:35,07,08,1, 12.0,1,1, 16.658, 10438.670, 560.726, 53135.270 25/08/09,05:53:35,08,08,1, 12.0,1,1, 16.658, 10438.703, 560.754, 53135.489 25/08/09,05:53:35,09,08,1, 12.0,1,1, 16.658, 10438.715, 560.743, 53135.429 25/08/09,05:53:35,10,08,1, 12.0,1,1, 16.658, 10438.715, 560.743, 53135.380 25/08/09,05:53:35,11,08,1, 12.0,1,1, 16.658, 10438.762, 560.759, 53135.392 25/08/09,05:53:35,12,08,1, 12.0,1,1, 16.658, 10438.735, 560.745, 53135.401 25/08/09,05:53:35,13,08,1, 12.0,1,1, 16.658, 10438.745, 560.728, 53135.397 25/08/09,05:53:35,14,08,1, 12.0,1,1, 16.658, 10438.751, 560.760, 53135.436 25/08/09,05:53:35,15,08,1, 12.0,1,1, 16.658, 10438.753, 560.740, 53135.376 25/08/09,05:53:35,16,08,1, 12.0,1,1, 16.658, 10438.754, 560.753, 53135.477 25/08/09,05:53:35,17,08,1, 12.0,1,1, 16.658, 10438.798, 560.737, 53135.371 25/08/09,05:53:35,18,08,1, 12.0,1,1, 16.658, 10438.791, 560.738, 53135.428 25/08/09,05:53:35,19,08,1, 12.0,1,1, 16.658, 10438.774, 560.729, 53135.457 25/08/09,05:53:36,00,08,1, 11.9,1,1, 16.654, 10438.774, 560.729, 53135.457 25/08/09,05:53:36,01,08,1, 11.9,1,1, 16.654, 10438.779, 560.729, 53135.411 25/08/09,05:53:36,02,08,1, 11.9,1,1, 16.654, 10438.784, 560.717, 53135.402 25/08/09,05:53:36,03,08,1, 11.9,1,1, 16.654, 10438.790, 560.709, 53135.392 25/08/09,05:53:36,04,08,1, 11.9,1,1, 16.654, 10438.795, 560.700, 53135.372 25/08/09,05:53:36,05,08,1, 11.9,1,1, 16.654, 10438.812, 560.716, 53135.430 25/08/09,05:53:36,06,08,1, 11.9,1,1, 16.654, 10438.810, 560.702, 53135.324 25/08/09,05:53:36,07,08,1, 11.9,1,1, 16.654, 10438.798, 560.715, 53135.382 25/08/09,05:53:36,08,08,1, 11.9,1,1, 16.654, 10438.795, 560.730, 53135.440 25/08/09,05:53:36,09,08,1, 11.9,1,1, 16.654, 10438.820, 560.717, 53135.371 25/08/09,05:53:36,10,08,1, 11.9,1,1, 16.654, 10438.819, 560.696, 53135.343 25/08/09,05:53:36,11,08,1, 11.9,1,1, 16.654, 10438.837, 560.710, 53135.353 25/08/09,05:53:36,12,08,1, 11.9,1,1, 16.654, 10438.821, 560.703, 53135.418 25/08/09,05:53:36,13,08,1, 11.9,1,1, 16.654, 10438.822, 560.692, 53135.353 25/08/09,05:53:36,14,08,1, 11.9,1,1, 16.654, 10438.839, 560.706, 53135.378 25/08/09,05:53:36,15,08,1, 11.9,1,1, 16.654, 10438.826, 560.701, 53135.369 25/08/09,05:53:36,16,08,1, 11.9,1,1, 16.654, 10438.823, 560.697, 53135.346 25/08/09,05:53:36,17,08,1, 11.9,1,1, 16.654, 10438.806, 560.701, 53135.347 25/08/09,05:53:36,18,08,1, 11.9,1,1, 16.654, 10438.805, 560.686, 53135.397 25/08/09,05:53:36,19,08,1, 11.9,1,1, 16.654, 10438.822, 560.710, 53135.310 25/08/09,05:53:37,00,09,1, 11.9,1,1, 16.661, 10438.815, 560.710, 53135.310 25/08/09,05:53:37,01,09,1, 11.9,1,1, 16.661, 10438.831, 560.695, 53135.306 25/08/09,05:53:37,02,09,1, 11.9,1,1, 16.661, 10438.851, 560.705, 53135.393 25/08/09,05:53:37,03,09,1, 11.9,1,1, 16.661, 10438.823, 560.690, 53135.340 25/08/09,05:53:37,04,09,1, 11.9,1,1, 16.661, 10438.809, 560.676, 53135.284 25/08/09,05:53:37,05,09,1, 11.9,1,1, 16.661, 10438.793, 560.712, 53135.367 25/08/09,05:53:37,06,09,1, 11.9,1,1, 16.661, 10438.817, 560.717, 53135.265 25/08/09,05:53:37,07,09,1, 11.9,1,1, 16.661, 10438.819, 560.725, 53135.316 25/08/09,05:53:37,08,09,1, 11.9,1,1, 16.661, 10438.811, 560.731, 53135.344 25/08/09,05:53:37,09,09,1, 11.9,1,1, 16.661, 10438.830, 560.688, 53135.281 25/08/09,05:53:37,10,09,1, 11.9,1,1, 16.661, 10438.807, 560.719, 53135.299 25/08/09,05:53:37,11,09,1, 11.9,1,1, 16.661, 10438.777, 560.712, 53135.356 25/08/09,05:53:37,12,09,1, 11.9,1,1, 16.661, 10438.800, 560.732, 53135.340 25/08/09,05:53:37,13,09,1, 11.9,1,1, 16.661, 10438.823, 560.736, 53135.323 25/08/09,05:53:37,14,09,1, 11.9,1,1, 16.661, 10438.809, 560.715, 53135.308 25/08/09,05:53:37,15,09,1, 11.9,1,1, 16.661, 10438.793, 560.728, 53135.330 25/08/09,05:53:37,16,09,1, 11.9,1,1, 16.661, 10438.803, 560.730, 53135.281 25/08/09,05:53:37,17,09,1, 11.9,1,1, 16.661, 10438.788, 560.742, 53135.382 25/08/09,05:53:37,18,09,1, 11.9,1,1, 16.661, 10438.786, 560.745, 53135.372 25/08/09,05:53:37,19,09,1, 11.9,1,1, 16.661, 10438.788, 560.735, 53135.372 25/08/09,05:53:38,00,08,1, 11.9,1,1, 16.655, 10438.782, 560.735, 53135.372 25/08/09,05:53:38,01,08,1, 11.9,1,1, 16.655, 10438.805, 560.755, 53135.373 25/08/09,05:53:38,02,08,1, 11.9,1,1, 16.655, 10438.803, 560.753, 53135.331 25/08/09,05:53:38,03,08,1, 11.9,1,1, 16.655, 10438.790, 560.760, 53135.287 25/08/09,05:53:38,04,08,1, 11.9,1,1, 16.655, 10438.804, 560.755, 53135.308 25/08/09,05:53:38,05,08,1, 11.9,1,1, 16.655, 10438.826, 560.748, 53135.285 25/08/09,05:53:38,06,08,1, 11.9,1,1, 16.655, 10438.801, 560.769, 53135.327 25/08/09,05:53:38,07,08,1, 11.9,1,1, 16.655, 10438.785, 560.778, 53135.367 25/08/09,05:53:38,08,08,1, 11.9,1,1, 16.655, 10438.795, 560.788, 53135.279 25/08/09,05:53:38,09,08,1, 11.9,1,1, 16.655, 10438.801, 560.787, 53135.281 25/08/09,05:53:38,10,08,1, 11.9,1,1, 16.655, 10438.782, 560.796, 53135.332 25/08/09,05:53:38,11,08,1, 11.9,1,1, 16.655, 10438.781, 560.822, 53135.334 25/08/09,05:53:38,12,08,1, 11.9,1,1, 16.655, 10438.769, 560.802, 53135.385 25/08/09,05:53:38,13,08,1, 11.9,1,1, 16.655, 10438.778, 560.794, 53135.356 25/08/09,05:53:38,14,08,1, 11.9,1,1, 16.655, 10438.761, 560.817, 53135.293 25/08/09,05:53:38,15,08,1, 11.9,1,1, 16.655, 10438.766, 560.817, 53135.292 25/08/09,05:53:38,16,08,1, 11.9,1,1, 16.655, 10438.771, 560.818, 53135.321 25/08/09,05:53:38,17,08,1, 11.9,1,1, 16.655, 10438.772, 560.838, 53135.295 25/08/09,05:53:38,18,08,1, 11.9,1,1, 16.655, 10438.772, 560.826, 53135.332 25/08/09,05:53:38,19,08,1, 11.9,1,1, 16.655, 10438.740, 560.825, 53135.268 25/08/09,05:53:39,00,08,1, 11.9,1,1, 16.660, 10438.740, 560.825, 53135.268 25/08/09,05:53:39,01,08,1, 11.9,1,1, 16.660, 10438.757, 560.840, 53135.321 25/08/09,05:53:39,02,08,1, 11.9,1,1, 16.660, 10438.749, 560.842, 53135.300 25/08/09,05:53:39,03,08,1, 11.9,1,1, 16.660, 10438.738, 560.864, 53135.236 25/08/09,05:53:39,04,08,1, 11.9,1,1, 16.660, 10438.732, 560.857, 53135.232 25/08/09,05:53:39,05,08,1, 11.9,1,1, 16.660, 10438.727, 560.854, 53135.302 25/08/09,05:53:39,06,08,1, 11.9,1,1, 16.660, 10438.709, 560.872, 53135.241 25/08/09,05:53:39,07,08,1, 11.9,1,1, 16.660, 10438.709, 560.878, 53135.312 25/08/09,05:53:39,08,08,1, 11.9,1,1, 16.660, 10438.692, 560.877, 53135.240 25/08/09,05:53:39,09,08,1, 11.9,1,1, 16.660, 10438.674, 560.876, 53135.204 25/08/09,05:53:39,10,08,1, 11.9,1,1, 16.660, 10438.668, 560.889, 53135.252 25/08/09,05:53:39,11,08,1, 11.9,1,1, 16.660, 10438.681, 560.877, 53135.319 25/08/09,05:53:39,12,08,1, 11.9,1,1, 16.660, 10438.652, 560.895, 53135.326 25/08/09,05:53:39,13,08,1, 11.9,1,1, 16.660, 10438.669, 560.928, 53135.254 25/08/09,05:53:39,14,08,1, 11.9,1,1, 16.660, 10438.657, 560.914, 53135.193 25/08/09,05:53:39,15,08,1, 11.9,1,1, 16.660, 10438.626, 560.911, 53135.300 25/08/09,05:53:39,16,08,1, 11.9,1,1, 16.660, 10438.656, 560.938, 53135.205 25/08/09,05:53:39,17,08,1, 11.9,1,1, 16.660, 10438.637, 560.948, 53135.277 25/08/09,05:53:39,18,08,1, 11.9,1,1, 16.660, 10438.601, 560.960, 53135.269 25/08/09,05:53:39,19,08,1, 11.9,1,1, 16.660, 10438.619, 560.966, 53135.266 25/08/09,05:53:40,00,08,1, 12.0,1,1, 16.657, 10438.615, 560.966, 53135.266 25/08/09,05:53:40,01,08,1, 12.0,1,1, 16.657, 10438.606, 560.996, 53135.268 25/08/09,05:53:40,02,08,1, 12.0,1,1, 16.657, 10438.600, 560.994, 53135.234 25/08/09,05:53:40,03,08,1, 12.0,1,1, 16.657, 10438.573, 560.984, 53135.225 25/08/09,05:53:40,04,08,1, 12.0,1,1, 16.657, 10438.573, 560.988, 53135.259 25/08/09,05:53:40,05,08,1, 12.0,1,1, 16.657, 10438.585, 561.009, 53135.225 25/08/09,05:53:40,06,08,1, 12.0,1,1, 16.657, 10438.579, 561.037, 53135.289 25/08/09,05:53:40,07,08,1, 12.0,1,1, 16.657, 10438.558, 561.023, 53135.259 25/08/09,05:53:40,08,08,1, 12.0,1,1, 16.657, 10438.528, 561.069, 53135.258 25/08/09,05:53:40,09,08,1, 12.0,1,1, 16.657, 10438.535, 561.074, 53135.316 25/08/09,05:53:40,10,08,1, 12.0,1,1, 16.657, 10438.550, 561.056, 53135.221 25/08/09,05:53:40,11,08,1, 12.0,1,1, 16.657, 10438.537, 561.082, 53135.267 25/08/09,05:53:40,12,08,1, 12.0,1,1, 16.657, 10438.549, 561.097, 53135.315 25/08/09,05:53:40,13,08,1, 12.0,1,1, 16.657, 10438.500, 561.073, 53135.244 25/08/09,05:53:40,14,08,1, 12.0,1,1, 16.657, 10438.507, 561.120, 53135.312 25/08/09,05:53:40,15,08,1, 12.0,1,1, 16.657, 10438.488, 561.094, 53135.199 25/08/09,05:53:40,16,08,1, 12.0,1,1, 16.657, 10438.473, 561.120, 53135.201 25/08/09,05:53:40,17,08,1, 12.0,1,1, 16.657, 10438.496, 561.127, 53135.289 25/08/09,05:53:40,18,08,1, 12.0,1,1, 16.657, 10438.473, 561.116, 53135.269 25/08/09,05:53:40,19,08,1, 12.0,1,1, 16.657, 10438.480, 561.131, 53135.242 25/08/09,05:53:41,00,08,1, 11.9,1,1, 16.658, 10438.473, 561.131, 53135.242 25/08/09,05:53:41,01,08,1, 11.9,1,1, 16.658, 10438.460, 561.132, 53135.243 25/08/09,05:53:41,02,08,1, 11.9,1,1, 16.658, 10438.450, 561.170, 53135.263 25/08/09,05:53:41,03,08,1, 11.9,1,1, 16.658, 10438.434, 561.164, 53135.247 25/08/09,05:53:41,04,08,1, 11.9,1,1, 16.658, 10438.437, 561.161, 53135.260 25/08/09,05:53:41,05,08,1, 11.9,1,1, 16.658, 10438.434, 561.176, 53135.302 25/08/09,05:53:41,06,08,1, 11.9,1,1, 16.658, 10438.429, 561.151, 53135.201 25/08/09,05:53:41,07,08,1, 11.9,1,1, 16.658, 10438.421, 561.163, 53135.199 25/08/09,05:53:41,08,08,1, 11.9,1,1, 16.658, 10438.406, 561.181, 53135.196 25/08/09,05:53:41,09,08,1, 11.9,1,1, 16.658, 10438.405, 561.191, 53135.267 25/08/09,05:53:41,10,08,1, 11.9,1,1, 16.658, 10438.405, 561.184, 53135.193 25/08/09,05:53:41,11,08,1, 11.9,1,1, 16.658, 10438.383, 561.179, 53135.242 25/08/09,05:53:41,12,08,1, 11.9,1,1, 16.658, 10438.355, 561.217, 53135.297 25/08/09,05:53:41,13,08,1, 11.9,1,1, 16.658, 10438.353, 561.192, 53135.219 25/08/09,05:53:41,14,08,1, 11.9,1,1, 16.658, 10438.337, 561.182, 53135.256 25/08/09,05:53:41,15,08,1, 11.9,1,1, 16.658, 10438.318, 561.197, 53135.307 25/08/09,05:53:41,16,08,1, 11.9,1,1, 16.658, 10438.297, 561.181, 53135.268 25/08/09,05:53:41,17,08,1, 11.9,1,1, 16.658, 10438.286, 561.188, 53135.217 25/08/09,05:53:41,18,08,1, 11.9,1,1, 16.658, 10438.286, 561.207, 53135.225 25/08/09,05:53:41,19,08,1, 11.9,1,1, 16.658, 10438.252, 561.197, 53135.212 25/08/09,05:53:42,00,08,1, 11.9,1,1, 16.657, 10438.248, 561.197, 53135.212 25/08/09,05:53:42,01,08,1, 11.9,1,1, 16.657, 10438.201, 561.217, 53135.213 25/08/09,05:53:42,02,08,1, 11.9,1,1, 16.657, 10438.223, 561.239, 53135.277 25/08/09,05:53:42,03,08,1, 11.9,1,1, 16.657, 10438.200, 561.220, 53135.318 25/08/09,05:53:42,04,08,1, 11.9,1,1, 16.657, 10438.203, 561.225, 53135.209 25/08/09,05:53:42,05,08,1, 11.9,1,1, 16.657, 10438.169, 561.236, 53135.201 25/08/09,05:53:42,06,08,1, 11.9,1,1, 16.657, 10438.129, 561.239, 53135.233 25/08/09,05:53:42,07,08,1, 11.9,1,1, 16.657, 10438.126, 561.231, 53135.231 25/08/09,05:53:42,08,08,1, 11.9,1,1, 16.657, 10438.125, 561.249, 53135.258 25/08/09,05:53:42,09,08,1, 11.9,1,1, 16.657, 10438.097, 561.260, 53135.249 25/08/09,05:53:42,10,08,1, 11.9,1,1, 16.657, 10438.057, 561.273, 53135.232 25/08/09,05:53:42,11,08,1, 11.9,1,1, 16.657, 10438.028, 561.273, 53135.209 25/08/09,05:53:42,12,08,1, 11.9,1,1, 16.657, 10438.052, 561.277, 53135.194 25/08/09,05:53:42,13,08,1, 11.9,1,1, 16.657, 10437.996, 561.303, 53135.263 25/08/09,05:53:42,14,08,1, 11.9,1,1, 16.657, 10437.987, 561.300, 53135.260 25/08/09,05:53:42,15,08,1, 11.9,1,1, 16.657, 10437.981, 561.323, 53135.207 25/08/09,05:53:42,16,08,1, 11.9,1,1, 16.657, 10437.956, 561.350, 53135.232 25/08/09,05:53:42,17,08,1, 11.9,1,1, 16.657, 10437.937, 561.357, 53135.232 25/08/09,05:53:42,18,08,1, 11.9,1,1, 16.657, 10437.918, 561.373, 53135.260 25/08/09,05:53:42,19,08,1, 11.9,1,1, 16.657, 10437.891, 561.386, 53135.233 25/08/09,05:53:43,00,09,1, 12.0,1,1, 16.658, 10437.889, 561.386, 53135.233 25/08/09,05:53:43,01,09,1, 12.0,1,1, 16.658, 10437.896, 561.418, 53135.258 25/08/09,05:53:43,02,09,1, 12.0,1,1, 16.658, 10437.853, 561.424, 53135.298 25/08/09,05:53:43,03,09,1, 12.0,1,1, 16.658, 10437.851, 561.443, 53135.208 25/08/09,05:53:43,04,09,1, 12.0,1,1, 16.658, 10437.813, 561.471, 53135.320 25/08/09,05:53:43,05,09,1, 12.0,1,1, 16.658, 10437.803, 561.453, 53135.206 25/08/09,05:53:43,06,09,1, 12.0,1,1, 16.658, 10437.769, 561.492, 53135.306 25/08/09,05:53:43,07,09,1, 12.0,1,1, 16.658, 10437.742, 561.497, 53135.292 25/08/09,05:53:43,08,09,1, 12.0,1,1, 16.658, 10437.729, 561.494, 53135.250 25/08/09,05:53:43,09,09,1, 12.0,1,1, 16.658, 10437.746, 561.514, 53135.256 25/08/09,05:53:43,10,09,1, 12.0,1,1, 16.658, 10437.715, 561.503, 53135.291 25/08/09,05:53:43,11,09,1, 12.0,1,1, 16.658, 10437.693, 561.535, 53135.207 25/08/09,05:53:43,12,09,1, 12.0,1,1, 16.658, 10437.687, 561.541, 53135.283 25/08/09,05:53:43,13,09,1, 12.0,1,1, 16.658, 10437.635, 561.531, 53135.313 25/08/09,05:53:43,14,09,1, 12.0,1,1, 16.658, 10437.636, 561.547, 53135.303 25/08/09,05:53:43,15,09,1, 12.0,1,1, 16.658, 10437.657, 561.566, 53135.259 25/08/09,05:53:43,16,09,1, 12.0,1,1, 16.658, 10437.613, 561.562, 53135.281 25/08/09,05:53:43,17,09,1, 12.0,1,1, 16.658, 10437.628, 561.573, 53135.209 25/08/09,05:53:43,18,09,1, 12.0,1,1, 16.658, 10437.587, 561.575, 53135.214 25/08/09,05:53:43,19,09,1, 12.0,1,1, 16.658, 10437.575, 561.586, 53135.225 25/08/09,05:53:44,00,09,1, 11.9,1,1, 16.659, 10437.572, 561.586, 53135.225 25/08/09,05:53:44,01,09,1, 11.9,1,1, 16.659, 10437.535, 561.617, 53135.222 25/08/09,05:53:44,02,09,1, 11.9,1,1, 16.659, 10437.509, 561.625, 53135.274 25/08/09,05:53:44,03,09,1, 11.9,1,1, 16.659, 10437.514, 561.640, 53135.198 25/08/09,05:53:44,04,09,1, 11.9,1,1, 16.659, 10437.506, 561.656, 53135.246 25/08/09,05:53:44,05,09,1, 11.9,1,1, 16.659, 10437.470, 561.679, 53135.159 25/08/09,05:53:44,06,09,1, 11.9,1,1, 16.659, 10437.468, 561.712, 53135.253 25/08/09,05:53:44,07,09,1, 11.9,1,1, 16.659, 10437.458, 561.693, 53135.266 25/08/09,05:53:44,08,09,1, 11.9,1,1, 16.659, 10437.459, 561.704, 53135.202 25/08/09,05:53:44,09,09,1, 11.9,1,1, 16.659, 10437.454, 561.706, 53135.252 25/08/09,05:53:44,10,09,1, 11.9,1,1, 16.659, 10437.467, 561.725, 53135.244 25/08/09,05:53:44,11,09,1, 11.9,1,1, 16.659, 10437.415, 561.715, 53135.194 25/08/09,05:53:44,12,09,1, 11.9,1,1, 16.659, 10437.404, 561.717, 53135.249 25/08/09,05:53:44,13,09,1, 11.9,1,1, 16.659, 10437.380, 561.727, 53135.205 25/08/09,05:53:44,14,09,1, 11.9,1,1, 16.659, 10437.375, 561.715, 53135.212 25/08/09,05:53:44,15,09,1, 11.9,1,1, 16.659, 10437.386, 561.743, 53135.144 25/08/09,05:53:44,16,09,1, 11.9,1,1, 16.659, 10437.358, 561.726, 53135.248 25/08/09,05:53:44,17,09,1, 11.9,1,1, 16.659, 10437.325, 561.735, 53135.232 25/08/09,05:53:44,18,09,1, 11.9,1,1, 16.659, 10437.332, 561.735, 53135.186 25/08/09,05:53:44,19,09,1, 11.9,1,1, 16.659, 10437.303, 561.719, 53135.143 25/08/09,05:53:45,00,09,1, 12.0,1,1, 16.655, 10437.297, 561.719, 53135.143 25/08/09,05:53:45,01,09,1, 12.0,1,1, 16.655, 10437.332, 561.726, 53135.170 25/08/09,05:53:45,02,09,1, 12.0,1,1, 16.655, 10437.282, 561.749, 53135.219 25/08/09,05:53:45,03,09,1, 12.0,1,1, 16.655, 10437.272, 561.737, 53135.175 25/08/09,05:53:45,04,09,1, 12.0,1,1, 16.655, 10437.261, 561.748, 53135.167 25/08/09,05:53:45,05,09,1, 12.0,1,1, 16.655, 10437.261, 561.775, 53135.154 25/08/09,05:53:45,06,09,1, 12.0,1,1, 16.655, 10437.264, 561.770, 53135.146 25/08/09,05:53:45,07,09,1, 12.0,1,1, 16.655, 10437.242, 561.787, 53135.221 25/08/09,05:53:45,08,09,1, 12.0,1,1, 16.655, 10437.220, 561.786, 53135.226 25/08/09,05:53:45,09,09,1, 12.0,1,1, 16.655, 10437.222, 561.805, 53135.094 25/08/09,05:53:45,10,09,1, 12.0,1,1, 16.655, 10437.191, 561.796, 53135.150 25/08/09,05:53:45,11,09,1, 12.0,1,1, 16.655, 10437.163, 561.792, 53135.160 25/08/09,05:53:45,12,09,1, 12.0,1,1, 16.655, 10437.173, 561.811, 53135.163 25/08/09,05:53:45,13,09,1, 12.0,1,1, 16.655, 10437.192, 561.815, 53135.169 25/08/09,05:53:45,14,09,1, 12.0,1,1, 16.655, 10437.131, 561.828, 53135.165 25/08/09,05:53:45,15,09,1, 12.0,1,1, 16.655, 10437.140, 561.833, 53135.157 25/08/09,05:53:45,16,09,1, 12.0,1,1, 16.655, 10437.123, 561.853, 53135.170 25/08/09,05:53:45,17,09,1, 12.0,1,1, 16.655, 10437.126, 561.847, 53135.124 25/08/09,05:53:45,18,09,1, 12.0,1,1, 16.655, 10437.109, 561.842, 53135.146 25/08/09,05:53:45,19,09,1, 12.0,1,1, 16.655, 10437.099, 561.854, 53135.170 25/08/09,05:53:46,00,09,1, 11.9,1,1, 16.662, 10437.096, 561.854, 53135.170 25/08/09,05:53:46,01,09,1, 11.9,1,1, 16.662, 10437.072, 561.858, 53135.148 25/08/09,05:53:46,02,09,1, 11.9,1,1, 16.662, 10437.075, 561.864, 53135.117 25/08/09,05:53:46,03,09,1, 11.9,1,1, 16.662, 10437.054, 561.857, 53135.086 25/08/09,05:53:46,04,09,1, 11.9,1,1, 16.662, 10437.053, 561.836, 53135.160 25/08/09,05:53:46,05,09,1, 11.9,1,1, 16.662, 10437.053, 561.870, 53135.169 25/08/09,05:53:46,06,09,1, 11.9,1,1, 16.662, 10437.042, 561.835, 53135.099 25/08/09,05:53:46,07,09,1, 11.9,1,1, 16.662, 10437.033, 561.842, 53135.095 25/08/09,05:53:46,08,09,1, 11.9,1,1, 16.662, 10437.024, 561.828, 53135.099 25/08/09,05:53:46,09,09,1, 11.9,1,1, 16.662, 10437.030, 561.845, 53135.127 25/08/09,05:53:46,10,09,1, 11.9,1,1, 16.662, 10436.998, 561.842, 53135.097 25/08/09,05:53:46,11,09,1, 11.9,1,1, 16.662, 10436.997, 561.841, 53135.103 25/08/09,05:53:46,12,09,1, 11.9,1,1, 16.662, 10436.992, 561.816, 53135.075 25/08/09,05:53:46,13,09,1, 11.9,1,1, 16.662, 10436.995, 561.801, 53135.057 25/08/09,05:53:46,14,09,1, 11.9,1,1, 16.662, 10436.967, 561.809, 53135.025 25/08/09,05:53:46,15,09,1, 11.9,1,1, 16.662, 10436.994, 561.822, 53135.092 25/08/09,05:53:46,16,09,1, 11.9,1,1, 16.662, 10436.936, 561.818, 53135.053 25/08/09,05:53:46,17,09,1, 11.9,1,1, 16.662, 10436.949, 561.797, 53135.030 25/08/09,05:53:46,18,09,1, 11.9,1,1, 16.662, 10436.949, 561.782, 53135.049 25/08/09,05:53:46,19,09,1, 11.9,1,1, 16.662, 10436.921, 561.789, 53135.095 25/08/09,05:53:47,00,09,1, 12.0,1,1, 16.660, 10436.913, 561.789, 53135.095 25/08/09,05:53:47,01,09,1, 12.0,1,1, 16.660, 10436.930, 561.775, 53135.018 25/08/09,05:53:47,02,09,1, 12.0,1,1, 16.660, 10436.911, 561.773, 53135.081 25/08/09,05:53:47,03,09,1, 12.0,1,1, 16.660, 10436.892, 561.761, 53135.056 25/08/09,05:53:47,04,09,1, 12.0,1,1, 16.660, 10436.881, 561.749, 53135.010 25/08/09,05:53:47,05,09,1, 12.0,1,1, 16.660, 10436.865, 561.759, 53135.060 25/08/09,05:53:47,06,09,1, 12.0,1,1, 16.660, 10436.867, 561.741, 53135.012 25/08/09,05:53:47,07,09,1, 12.0,1,1, 16.660, 10436.867, 561.742, 53135.068 25/08/09,05:53:47,08,09,1, 12.0,1,1, 16.660, 10436.846, 561.720, 53135.035 25/08/09,05:53:47,09,09,1, 12.0,1,1, 16.660, 10436.834, 561.725, 53135.053 25/08/09,05:53:47,10,09,1, 12.0,1,1, 16.660, 10436.820, 561.734, 53135.072 25/08/09,05:53:47,11,09,1, 12.0,1,1, 16.660, 10436.815, 561.725, 53135.074 25/08/09,05:53:47,12,09,1, 12.0,1,1, 16.660, 10436.786, 561.728, 53135.053 25/08/09,05:53:47,13,09,1, 12.0,1,1, 16.660, 10436.767, 561.715, 53135.076 25/08/09,05:53:47,14,09,1, 12.0,1,1, 16.660, 10436.761, 561.730, 53135.011 25/08/09,05:53:47,15,09,1, 12.0,1,1, 16.660, 10436.721, 561.727, 53135.029 25/08/09,05:53:47,16,09,1, 12.0,1,1, 16.660, 10436.752, 561.709, 53135.042 25/08/09,05:53:47,17,09,1, 12.0,1,1, 16.660, 10436.713, 561.737, 53135.045 25/08/09,05:53:47,18,09,1, 12.0,1,1, 16.660, 10436.698, 561.703, 53135.032 25/08/09,05:53:47,19,09,1, 12.0,1,1, 16.660, 10436.683, 561.723, 53135.064 25/08/09,05:53:48,00,09,1, 11.8,1,1, 16.658, 10436.679, 561.723, 53135.064 25/08/09,05:53:48,01,09,1, 11.8,1,1, 16.658, 10436.683, 561.746, 53135.059 25/08/09,05:53:48,02,09,1, 11.8,1,1, 16.658, 10436.638, 561.757, 53135.074 25/08/09,05:53:48,03,09,1, 11.8,1,1, 16.658, 10436.616, 561.754, 53134.995 25/08/09,05:53:48,04,09,1, 11.8,1,1, 16.658, 10436.609, 561.751, 53135.042 25/08/09,05:53:48,05,09,1, 11.8,1,1, 16.658, 10436.594, 561.812, 53135.016 25/08/09,05:53:48,06,09,1, 11.8,1,1, 16.658, 10436.595, 561.777, 53135.086 25/08/09,05:53:48,07,09,1, 11.8,1,1, 16.658, 10436.563, 561.797, 53135.042 25/08/09,05:53:48,08,09,1, 11.8,1,1, 16.658, 10436.543, 561.804, 53135.016 25/08/09,05:53:48,09,09,1, 11.8,1,1, 16.658, 10436.532, 561.801, 53135.072 25/08/09,05:53:48,10,09,1, 11.8,1,1, 16.658, 10436.497, 561.810, 53135.052 25/08/09,05:53:48,11,09,1, 11.8,1,1, 16.658, 10436.510, 561.808, 53135.046 25/08/09,05:53:48,12,09,1, 11.8,1,1, 16.658, 10436.510, 561.836, 53135.067 25/08/09,05:53:48,13,09,1, 11.8,1,1, 16.658, 10436.473, 561.812, 53135.047 25/08/09,05:53:48,14,09,1, 11.8,1,1, 16.658, 10436.452, 561.808, 53135.102 25/08/09,05:53:48,15,09,1, 11.8,1,1, 16.658, 10436.473, 561.859, 53135.081 25/08/09,05:53:48,16,09,1, 11.8,1,1, 16.658, 10436.447, 561.896, 53135.314 25/08/09,05:53:48,17,09,1, 11.8,1,1, 16.658, 10436.445, 561.873, 53135.019 25/08/09,05:53:48,18,09,1, 11.8,1,1, 16.658, 10436.436, 561.902, 53135.078 25/08/09,05:53:48,19,09,1, 11.8,1,1, 16.658, 10436.425, 561.893, 53135.083 25/08/09,05:53:49,00,09,1, 11.8,1,1, 16.664, 10436.420, 561.893, 53135.083 25/08/09,05:53:49,01,09,1, 11.8,1,1, 16.664, 10436.403, 561.922, 53135.105 25/08/09,05:53:49,02,09,1, 11.8,1,1, 16.664, 10436.397, 561.958, 53135.179 25/08/09,05:53:49,03,09,1, 11.8,1,1, 16.664, 10436.381, 561.952, 53135.169 25/08/09,05:53:49,04,09,1, 11.8,1,1, 16.664, 10436.335, 561.967, 53135.187 25/08/09,05:53:49,05,09,1, 11.8,1,1, 16.664, 10436.359, 561.974, 53135.155 25/08/09,05:53:49,06,09,1, 11.8,1,1, 16.664, 10436.391, 562.006, 53135.225 25/08/09,05:53:49,07,09,1, 11.8,1,1, 16.664, 10436.391, 562.032, 53135.235 25/08/09,05:53:49,08,09,1, 11.8,1,1, 16.664, 10436.350, 562.009, 53135.181 25/08/09,05:53:49,09,09,1, 11.8,1,1, 16.664, 10436.346, 562.035, 53135.252 25/08/09,05:53:49,10,09,1, 11.8,1,1, 16.664, 10436.345, 562.032, 53135.201 25/08/09,05:53:49,11,09,1, 11.8,1,1, 16.664, 10436.338, 562.052, 53135.179 25/08/09,05:53:49,12,09,1, 11.8,1,1, 16.664, 10436.342, 562.053, 53135.257 25/08/09,05:53:49,13,09,1, 11.8,1,1, 16.664, 10436.341, 562.065, 53135.269 25/08/09,05:53:49,14,09,1, 11.8,1,1, 16.664, 10436.325, 562.065, 53135.189 25/08/09,05:53:49,15,09,1, 11.8,1,1, 16.664, 10436.322, 562.067, 53135.296 25/08/09,05:53:49,16,09,1, 11.8,1,1, 16.664, 10436.338, 562.089, 53135.244 25/08/09,05:53:49,17,09,1, 11.8,1,1, 16.664, 10436.316, 562.105, 53135.221 25/08/09,05:53:49,18,09,1, 11.8,1,1, 16.664, 10436.302, 562.065, 53135.307 25/08/09,05:53:49,19,09,1, 11.8,1,1, 16.664, 10436.303, 562.092, 53135.332 25/08/09,05:53:50,00,09,1, 11.9,1,1, 16.658, 10436.295, 562.092, 53135.332 25/08/09,05:53:50,01,09,1, 11.9,1,1, 16.658, 10436.309, 562.036, 53135.216 25/08/09,05:53:50,02,09,1, 11.9,1,1, 16.658, 10436.329, 562.021, 53135.265 25/08/09,05:53:50,03,09,1, 11.9,1,1, 16.658, 10436.307, 562.026, 53135.309 25/08/09,05:53:50,04,09,1, 11.9,1,1, 16.658, 10436.298, 562.014, 53135.265 25/08/09,05:53:50,05,09,1, 11.9,1,1, 16.658, 10436.306, 562.009, 53135.370 25/08/09,05:53:50,06,09,1, 11.9,1,1, 16.658, 10436.338, 562.001, 53135.338 25/08/09,05:53:50,07,09,1, 11.9,1,1, 16.658, 10436.299, 561.980, 53135.311 25/08/09,05:53:50,08,09,1, 11.9,1,1, 16.658, 10436.307, 561.959, 53135.297 25/08/09,05:53:50,09,09,1, 11.9,1,1, 16.658, 10436.291, 561.908, 53135.291 25/08/09,05:53:50,10,09,1, 11.9,1,1, 16.658, 10436.285, 561.898, 53135.318 25/08/09,05:53:50,11,09,1, 11.9,1,1, 16.658, 10436.301, 561.916, 53135.335 25/08/09,05:53:50,12,09,1, 11.9,1,1, 16.658, 10436.304, 561.874, 53135.291 25/08/09,05:53:50,13,09,1, 11.9,1,1, 16.658, 10436.307, 561.878, 53135.311 25/08/09,05:53:50,14,09,1, 11.9,1,1, 16.658, 10436.318, 561.854, 53135.314 25/08/09,05:53:50,15,09,1, 11.9,1,1, 16.658, 10436.295, 561.828, 53135.312 25/08/09,05:53:50,16,09,1, 11.9,1,1, 16.658, 10436.301, 561.825, 53135.286 25/08/09,05:53:50,17,09,1, 11.9,1,1, 16.658, 10436.310, 561.820, 53135.344 25/08/09,05:53:50,18,09,1, 11.9,1,1, 16.658, 10436.315, 561.788, 53135.385 25/08/09,05:53:50,19,09,1, 11.9,1,1, 16.658, 10436.308, 561.770, 53135.353 25/08/09,05:53:51,00,09,1, 11.8,1,1, 16.660, 10436.304, 561.770, 53135.353 25/08/09,05:53:51,01,09,1, 11.8,1,1, 16.660, 10436.332, 561.718, 53135.379 25/08/09,05:53:51,02,09,1, 11.8,1,1, 16.660, 10436.317, 561.686, 53135.367 25/08/09,05:53:51,03,09,1, 11.8,1,1, 16.660, 10436.333, 561.679, 53135.436 25/08/09,05:53:51,04,09,1, 11.8,1,1, 16.660, 10436.328, 561.666, 53135.356 25/08/09,05:53:51,05,09,1, 11.8,1,1, 16.660, 10436.325, 561.610, 53135.342 25/08/09,05:53:51,06,09,1, 11.8,1,1, 16.660, 10436.329, 561.588, 53135.415 25/08/09,05:53:51,07,09,1, 11.8,1,1, 16.660, 10436.356, 561.568, 53135.342 25/08/09,05:53:51,08,09,1, 11.8,1,1, 16.660, 10436.319, 561.525, 53135.373 25/08/09,05:53:51,09,09,1, 11.8,1,1, 16.660, 10436.331, 561.530, 53135.400 25/08/09,05:53:51,10,09,1, 11.8,1,1, 16.660, 10436.331, 561.469, 53135.373 25/08/09,05:53:51,11,09,1, 11.8,1,1, 16.660, 10436.334, 561.448, 53135.392 25/08/09,05:53:51,12,09,1, 11.8,1,1, 16.660, 10436.343, 561.436, 53135.330 25/08/09,05:53:51,13,09,1, 11.8,1,1, 16.660, 10436.314, 561.415, 53135.390 25/08/09,05:53:51,14,09,1, 11.8,1,1, 16.660, 10436.355, 561.396, 53135.452 25/08/09,05:53:51,15,09,1, 11.8,1,1, 16.660, 10436.345, 561.354, 53135.408 25/08/09,05:53:51,16,09,1, 11.8,1,1, 16.660, 10436.355, 561.327, 53135.402 25/08/09,05:53:51,17,09,1, 11.8,1,1, 16.660, 10436.353, 561.324, 53135.434 25/08/09,05:53:51,18,09,1, 11.8,1,1, 16.660, 10436.362, 561.302, 53135.434 25/08/09,05:53:51,19,09,1, 11.8,1,1, 16.660, 10436.367, 561.274, 53135.460 25/08/09,05:53:52,00,09,1, 11.9,1,1, 16.661, 10436.362, 561.274, 53135.460 25/08/09,05:53:52,01,09,1, 11.9,1,1, 16.661, 10436.341, 561.218, 53135.383 25/08/09,05:53:52,02,09,1, 11.9,1,1, 16.661, 10436.345, 561.229, 53135.432 25/08/09,05:53:52,03,09,1, 11.9,1,1, 16.661, 10436.369, 561.204, 53135.425 25/08/09,05:53:52,04,09,1, 11.9,1,1, 16.661, 10436.374, 561.166, 53135.450 25/08/09,05:53:52,05,09,1, 11.9,1,1, 16.661, 10436.354, 561.123, 53135.427 25/08/09,05:53:52,06,09,1, 11.9,1,1, 16.661, 10436.372, 561.128, 53135.485 25/08/09,05:53:52,07,09,1, 11.9,1,1, 16.661, 10436.376, 561.113, 53135.448 25/08/09,05:53:52,08,09,1, 11.9,1,1, 16.661, 10436.398, 561.078, 53135.468 25/08/09,05:53:52,09,09,1, 11.9,1,1, 16.661, 10436.370, 561.038, 53135.438 25/08/09,05:53:52,10,09,1, 11.9,1,1, 16.661, 10436.381, 561.031, 53135.445 25/08/09,05:53:52,11,09,1, 11.9,1,1, 16.661, 10436.401, 561.034, 53135.444 25/08/09,05:53:52,12,09,1, 11.9,1,1, 16.661, 10436.409, 560.990, 53135.430 25/08/09,05:53:52,13,09,1, 11.9,1,1, 16.661, 10436.392, 560.985, 53135.413 25/08/09,05:53:52,14,09,1, 11.9,1,1, 16.661, 10436.408, 560.973, 53135.411 25/08/09,05:53:52,15,09,1, 11.9,1,1, 16.661, 10436.401, 560.956, 53135.455 25/08/09,05:53:52,16,09,1, 11.9,1,1, 16.661, 10436.394, 560.939, 53135.435 25/08/09,05:53:52,17,09,1, 11.9,1,1, 16.661, 10436.434, 560.933, 53135.425 25/08/09,05:53:52,18,09,1, 11.9,1,1, 16.661, 10436.427, 560.914, 53135.411 25/08/09,05:53:52,19,09,1, 11.9,1,1, 16.661, 10436.411, 560.887, 53135.409 25/08/09,05:53:53,00,09,1, 12.0,1,1, 16.664, 10436.404, 560.887, 53135.409 25/08/09,05:53:53,01,09,1, 12.0,1,1, 16.664, 10436.425, 560.880, 53135.443 25/08/09,05:53:53,02,09,1, 12.0,1,1, 16.664, 10436.416, 560.884, 53135.439 25/08/09,05:53:53,03,09,1, 12.0,1,1, 16.664, 10436.415, 560.877, 53135.463 25/08/09,05:53:53,04,09,1, 12.0,1,1, 16.664, 10436.423, 560.844, 53135.445 25/08/09,05:53:53,05,09,1, 12.0,1,1, 16.664, 10436.404, 560.855, 53135.458 25/08/09,05:53:53,06,09,1, 12.0,1,1, 16.664, 10436.406, 560.849, 53135.486 25/08/09,05:53:53,07,09,1, 12.0,1,1, 16.664, 10436.439, 560.849, 53135.530 25/08/09,05:53:53,08,09,1, 12.0,1,1, 16.664, 10436.456, 560.835, 53135.451 25/08/09,05:53:53,09,09,1, 12.0,1,1, 16.664, 10436.448, 560.838, 53135.475 25/08/09,05:53:53,10,09,1, 12.0,1,1, 16.664, 10436.444, 560.833, 53135.546 25/08/09,05:53:53,11,09,1, 12.0,1,1, 16.664, 10436.431, 560.830, 53135.514 25/08/09,05:53:53,12,09,1, 12.0,1,1, 16.664, 10436.451, 560.805, 53135.460 25/08/09,05:53:53,13,09,1, 12.0,1,1, 16.664, 10436.444, 560.820, 53135.507 25/08/09,05:53:53,14,09,1, 12.0,1,1, 16.664, 10436.439, 560.805, 53135.529 25/08/09,05:53:53,15,09,1, 12.0,1,1, 16.664, 10436.453, 560.789, 53135.477 25/08/09,05:53:53,16,09,1, 12.0,1,1, 16.664, 10436.443, 560.800, 53135.514 25/08/09,05:53:53,17,09,1, 12.0,1,1, 16.664, 10436.441, 560.787, 53135.578 25/08/09,05:53:53,18,09,1, 12.0,1,1, 16.664, 10436.444, 560.808, 53135.544 25/08/09,05:53:53,19,09,1, 12.0,1,1, 16.664, 10436.445, 560.798, 53135.498 25/08/09,05:53:54,00,09,1, 11.9,1,1, 16.660, 10436.437, 560.798, 53135.498 25/08/09,05:53:54,01,09,1, 11.9,1,1, 16.660, 10436.458, 560.768, 53135.583 25/08/09,05:53:54,02,09,1, 11.9,1,1, 16.660, 10436.451, 560.763, 53135.537 25/08/09,05:53:54,03,09,1, 11.9,1,1, 16.660, 10436.462, 560.761, 53135.593 25/08/09,05:53:54,04,09,1, 11.9,1,1, 16.660, 10436.430, 560.764, 53135.542 25/08/09,05:53:54,05,09,1, 11.9,1,1, 16.660, 10436.451, 560.738, 53135.597 25/08/09,05:53:54,06,09,1, 11.9,1,1, 16.660, 10436.454, 560.738, 53135.538 25/08/09,05:53:54,07,09,1, 11.9,1,1, 16.660, 10436.451, 560.698, 53135.575 25/08/09,05:53:54,08,09,1, 11.9,1,1, 16.660, 10436.445, 560.732, 53135.555 25/08/09,05:53:54,09,09,1, 11.9,1,1, 16.660, 10436.455, 560.727, 53135.571 25/08/09,05:53:54,10,09,1, 11.9,1,1, 16.660, 10436.444, 560.723, 53135.537 25/08/09,05:53:54,11,09,1, 11.9,1,1, 16.660, 10436.480, 560.709, 53135.584 25/08/09,05:53:54,12,09,1, 11.9,1,1, 16.660, 10436.449, 560.708, 53135.634 25/08/09,05:53:54,13,09,1, 11.9,1,1, 16.660, 10436.448, 560.694, 53135.675 25/08/09,05:53:54,14,09,1, 11.9,1,1, 16.660, 10436.448, 560.683, 53135.673 25/08/09,05:53:54,15,09,1, 11.9,1,1, 16.660, 10436.445, 560.685, 53135.650 25/08/09,05:53:54,16,09,1, 11.9,1,1, 16.660, 10436.443, 560.670, 53135.607 25/08/09,05:53:54,17,09,1, 11.9,1,1, 16.660, 10436.436, 560.666, 53135.623 25/08/09,05:53:54,18,09,1, 11.9,1,1, 16.660, 10436.455, 560.664, 53135.706 25/08/09,05:53:54,19,09,1, 11.9,1,1, 16.660, 10436.481, 560.627, 53135.680 25/08/09,05:53:55,00,09,1, 11.9,1,1, 16.665, 10436.479, 560.627, 53135.680 25/08/09,05:53:55,01,09,1, 11.9,1,1, 16.665, 10436.448, 560.624, 53135.596 25/08/09,05:53:55,02,09,1, 11.9,1,1, 16.665, 10436.429, 560.626, 53135.712 25/08/09,05:53:55,03,09,1, 11.9,1,1, 16.665, 10436.409, 560.621, 53135.727 25/08/09,05:53:55,04,09,1, 11.9,1,1, 16.665, 10436.429, 560.602, 53135.752 25/08/09,05:53:55,05,09,1, 11.9,1,1, 16.665, 10436.441, 560.569, 53135.616 25/08/09,05:53:55,06,09,1, 11.9,1,1, 16.665, 10436.418, 560.563, 53135.682 25/08/09,05:53:55,07,09,1, 11.9,1,1, 16.665, 10436.402, 560.569, 53135.703 25/08/09,05:53:55,08,09,1, 11.9,1,1, 16.665, 10436.407, 560.544, 53135.672 25/08/09,05:53:55,09,09,1, 11.9,1,1, 16.665, 10436.409, 560.529, 53135.761 25/08/09,05:53:55,10,09,1, 11.9,1,1, 16.665, 10436.422, 560.526, 53135.737 25/08/09,05:53:55,11,09,1, 11.9,1,1, 16.665, 10436.373, 560.503, 53135.685 25/08/09,05:53:55,12,09,1, 11.9,1,1, 16.665, 10436.398, 560.499, 53135.718 25/08/09,05:53:55,13,09,1, 11.9,1,1, 16.665, 10436.407, 560.506, 53135.685 25/08/09,05:53:55,14,09,1, 11.9,1,1, 16.665, 10436.374, 560.491, 53135.715 25/08/09,05:53:55,15,09,1, 11.9,1,1, 16.665, 10436.370, 560.482, 53135.745 25/08/09,05:53:55,16,09,1, 11.9,1,1, 16.665, 10436.356, 560.488, 53135.766 25/08/09,05:53:55,17,09,1, 11.9,1,1, 16.665, 10436.369, 560.461, 53135.726 25/08/09,05:53:55,18,09,1, 11.9,1,1, 16.665, 10436.368, 560.427, 53135.710 25/08/09,05:53:55,19,09,1, 11.9,1,1, 16.665, 10436.355, 560.435, 53135.779 25/08/09,05:53:56,00,09,1, 11.9,1,1, 16.659, 10436.354, 560.435, 53135.779 25/08/09,05:53:56,01,09,1, 11.9,1,1, 16.659, 10436.326, 560.390, 53135.732 25/08/09,05:53:56,02,09,1, 11.9,1,1, 16.659, 10436.303, 560.383, 53135.749 25/08/09,05:53:56,03,09,1, 11.9,1,1, 16.659, 10436.308, 560.394, 53135.786 25/08/09,05:53:56,04,09,1, 11.9,1,1, 16.659, 10436.308, 560.363, 53135.733 25/08/09,05:53:56,05,09,1, 11.9,1,1, 16.659, 10436.293, 560.357, 53135.742 25/08/09,05:53:56,06,09,1, 11.9,1,1, 16.659, 10436.259, 560.357, 53135.768 25/08/09,05:53:56,07,09,1, 11.9,1,1, 16.659, 10436.223, 560.334, 53135.718 25/08/09,05:53:56,08,09,1, 11.9,1,1, 16.659, 10436.225, 560.349, 53135.773 25/08/09,05:53:56,09,09,1, 11.9,1,1, 16.659, 10436.224, 560.329, 53135.723 25/08/09,05:53:56,10,09,1, 11.9,1,1, 16.659, 10436.208, 560.315, 53135.829 25/08/09,05:53:56,11,09,1, 11.9,1,1, 16.659, 10436.187, 560.302, 53135.828 25/08/09,05:53:56,12,09,1, 11.9,1,1, 16.659, 10436.189, 560.306, 53135.839 25/08/09,05:53:56,13,09,1, 11.9,1,1, 16.659, 10436.126, 560.290, 53135.864 25/08/09,05:53:56,14,09,1, 11.9,1,1, 16.659, 10436.135, 560.281, 53135.925 25/08/09,05:53:56,15,09,1, 11.9,1,1, 16.659, 10436.122, 560.267, 53135.824 25/08/09,05:53:56,16,09,1, 11.9,1,1, 16.659, 10436.116, 560.264, 53135.812 25/08/09,05:53:56,17,09,1, 11.9,1,1, 16.659, 10436.106, 560.260, 53135.824 25/08/09,05:53:56,18,09,1, 11.9,1,1, 16.659, 10436.097, 560.233, 53135.890 25/08/09,05:53:56,19,09,1, 11.9,1,1, 16.659, 10436.073, 560.241, 53135.888 25/08/09,05:53:57,00,09,1, 11.9,1,1, 16.663, 10436.070, 560.241, 53135.888 25/08/09,05:53:57,01,09,1, 11.9,1,1, 16.663, 10436.052, 560.243, 53135.909 25/08/09,05:53:57,02,09,1, 11.9,1,1, 16.663, 10436.082, 560.264, 53136.189 25/08/09,05:53:57,03,09,1, 11.9,1,1, 16.663, 10436.053, 560.244, 53136.222 25/08/09,05:53:57,04,09,1, 11.9,1,1, 16.663, 10436.033, 560.251, 53136.195 25/08/09,05:53:57,05,09,1, 11.9,1,1, 16.663, 10436.015, 560.247, 53136.174 25/08/09,05:53:57,06,09,1, 11.9,1,1, 16.663, 10435.999, 560.216, 53136.175 25/08/09,05:53:57,07,09,1, 11.9,1,1, 16.663, 10436.013, 560.227, 53136.197 25/08/09,05:53:57,08,09,1, 11.9,1,1, 16.663, 10435.989, 560.220, 53136.155 25/08/09,05:53:57,09,09,1, 11.9,1,1, 16.663, 10435.988, 560.226, 53136.201 25/08/09,05:53:57,10,09,1, 11.9,1,1, 16.663, 10435.948, 560.206, 53136.200 25/08/09,05:53:57,11,09,1, 11.9,1,1, 16.663, 10435.941, 560.204, 53136.205 25/08/09,05:53:57,12,09,1, 11.9,1,1, 16.663, 10435.953, 560.187, 53136.220 25/08/09,05:53:57,13,09,1, 11.9,1,1, 16.663, 10435.930, 560.181, 53136.262 25/08/09,05:53:57,14,09,1, 11.9,1,1, 16.663, 10435.923, 560.205, 53136.217 25/08/09,05:53:57,15,09,1, 11.9,1,1, 16.663, 10435.932, 560.197, 53136.252 25/08/09,05:53:57,16,09,1, 11.9,1,1, 16.663, 10435.917, 560.204, 53136.266 25/08/09,05:53:57,17,09,1, 11.9,1,1, 16.663, 10435.887, 560.182, 53136.229 25/08/09,05:53:57,18,09,1, 11.9,1,1, 16.663, 10435.897, 560.195, 53136.286 25/08/09,05:53:57,19,09,1, 11.9,1,1, 16.663, 10435.903, 560.193, 53136.255 25/08/09,05:53:58,00,09,1, 11.9,1,1, 16.664, 10435.903, 560.193, 53136.255 25/08/09,05:53:58,01,09,1, 11.9,1,1, 16.664, 10435.850, 560.233, 53136.315 25/08/09,05:53:58,02,09,1, 11.9,1,1, 16.664, 10435.853, 560.234, 53136.327 25/08/09,05:53:58,03,09,1, 11.9,1,1, 16.664, 10435.856, 560.229, 53136.300 25/08/09,05:53:58,04,09,1, 11.9,1,1, 16.664, 10435.849, 560.213, 53136.314 25/08/09,05:53:58,05,09,1, 11.9,1,1, 16.664, 10435.828, 560.235, 53136.330 25/08/09,05:53:58,06,09,1, 11.9,1,1, 16.664, 10435.841, 560.239, 53136.311 25/08/09,05:53:58,07,09,1, 11.9,1,1, 16.664, 10435.815, 560.249, 53136.291 25/08/09,05:53:58,08,09,1, 11.9,1,1, 16.664, 10435.827, 560.240, 53136.390 25/08/09,05:53:58,09,09,1, 11.9,1,1, 16.664, 10435.789, 560.254, 53136.312 25/08/09,05:53:58,10,09,1, 11.9,1,1, 16.664, 10435.805, 560.250, 53136.315 25/08/09,05:53:58,11,09,1, 11.9,1,1, 16.664, 10435.785, 560.260, 53136.389 25/08/09,05:53:58,12,09,1, 11.9,1,1, 16.664, 10435.783, 560.251, 53136.310 25/08/09,05:53:58,13,09,1, 11.9,1,1, 16.664, 10435.790, 560.266, 53136.288 25/08/09,05:53:58,14,09,1, 11.9,1,1, 16.664, 10435.789, 560.277, 53136.405 25/08/09,05:53:58,15,09,1, 11.9,1,1, 16.664, 10435.772, 560.263, 53136.375 25/08/09,05:53:58,16,09,1, 11.9,1,1, 16.664, 10435.749, 560.260, 53136.343 25/08/09,05:53:58,17,09,1, 11.9,1,1, 16.664, 10435.774, 560.269, 53136.364 25/08/09,05:53:58,18,09,1, 11.9,1,1, 16.664, 10435.763, 560.275, 53136.421 25/08/09,05:53:58,19,09,1, 11.9,1,1, 16.664, 10435.755, 560.272, 53136.453 25/08/09,05:53:59,00,09,1, 12.0,1,1, 16.662, 10435.753, 560.272, 53136.453 25/08/09,05:53:59,01,09,1, 12.0,1,1, 16.662, 10435.735, 560.270, 53136.451 25/08/09,05:53:59,02,09,1, 12.0,1,1, 16.662, 10435.728, 560.301, 53136.365 25/08/09,05:53:59,03,09,1, 12.0,1,1, 16.662, 10435.732, 560.291, 53136.407 25/08/09,05:53:59,04,09,1, 12.0,1,1, 16.662, 10435.719, 560.320, 53136.468 25/08/09,05:53:59,05,09,1, 12.0,1,1, 16.662, 10435.698, 560.314, 53136.460 25/08/09,05:53:59,06,09,1, 12.0,1,1, 16.662, 10435.669, 560.329, 53136.465 25/08/09,05:53:59,07,09,1, 12.0,1,1, 16.662, 10435.697, 560.326, 53136.393 25/08/09,05:53:59,08,09,1, 12.0,1,1, 16.662, 10435.686, 560.323, 53136.443 25/08/09,05:53:59,09,09,1, 12.0,1,1, 16.662, 10435.665, 560.358, 53136.446 25/08/09,05:53:59,10,09,1, 12.0,1,1, 16.662, 10435.675, 560.346, 53136.542 25/08/09,05:53:59,11,09,1, 12.0,1,1, 16.662, 10435.662, 560.368, 53136.561 25/08/09,05:53:59,12,09,1, 12.0,1,1, 16.662, 10435.639, 560.391, 53136.528 25/08/09,05:53:59,13,09,1, 12.0,1,1, 16.662, 10435.639, 560.390, 53136.518 25/08/09,05:53:59,14,09,1, 12.0,1,1, 16.662, 10435.624, 560.400, 53136.545 25/08/09,05:53:59,15,09,1, 12.0,1,1, 16.662, 10435.614, 560.410, 53136.530 25/08/09,05:53:59,16,09,1, 12.0,1,1, 16.662, 10435.600, 560.418, 53136.623 25/08/09,05:53:59,17,09,1, 12.0,1,1, 16.662, 10435.593, 560.461, 53136.628 25/08/09,05:53:59,18,09,1, 12.0,1,1, 16.662, 10435.570, 560.438, 53136.604 25/08/09,05:53:59,19,09,1, 12.0,1,1, 16.662, 10435.579, 560.470, 53136.663 25/08/09,05:54:00,00,09,1, 11.9,1,1, 16.660, 10435.578, 560.470, 53136.663 25/08/09,05:54:00,01,09,1, 11.9,1,1, 16.660, 10435.548, 560.504, 53136.605 25/08/09,05:54:00,02,09,1, 11.9,1,1, 16.660, 10435.518, 560.478, 53136.385 25/08/09,05:54:00,03,09,1, 11.9,1,1, 16.660, 10435.491, 560.476, 53136.337 25/08/09,05:54:00,04,09,1, 11.9,1,1, 16.660, 10435.498, 560.498, 53136.350 25/08/09,05:54:00,05,09,1, 11.9,1,1, 16.660, 10435.484, 560.477, 53136.365 25/08/09,05:54:00,06,09,1, 11.9,1,1, 16.660, 10435.505, 560.496, 53136.403 25/08/09,05:54:00,07,09,1, 11.9,1,1, 16.660, 10435.473, 560.541, 53136.375 25/08/09,05:54:00,08,09,1, 11.9,1,1, 16.660, 10435.487, 560.544, 53136.374 25/08/09,05:54:00,09,09,1, 11.9,1,1, 16.660, 10435.449, 560.556, 53136.422 25/08/09,05:54:00,10,09,1, 11.9,1,1, 16.660, 10435.436, 560.584, 53136.458 25/08/09,05:54:00,11,09,1, 11.9,1,1, 16.660, 10435.445, 560.624, 53136.474 25/08/09,05:54:00,12,09,1, 11.9,1,1, 16.660, 10435.427, 560.641, 53136.494 25/08/09,05:54:00,13,09,1, 11.9,1,1, 16.660, 10435.416, 560.675, 53136.495 25/08/09,05:54:00,14,09,1, 11.9,1,1, 16.660, 10435.433, 560.669, 53136.540 25/08/09,05:54:00,15,09,1, 11.9,1,1, 16.660, 10435.429, 560.700, 53136.526 25/08/09,05:54:00,16,09,1, 11.9,1,1, 16.660, 10435.431, 560.726, 53136.485 25/08/09,05:54:00,17,09,1, 11.9,1,1, 16.660, 10435.413, 560.735, 53136.517 25/08/09,05:54:00,18,09,1, 11.9,1,1, 16.660, 10435.408, 560.761, 53136.566 25/08/09,05:54:00,19,09,1, 11.9,1,1, 16.660, 10435.393, 560.781, 53136.545 25/08/09,05:54:01,00,09,1, 11.9,1,1, 16.661, 10435.386, 560.781, 53136.545 25/08/09,05:54:01,01,09,1, 11.9,1,1, 16.661, 10435.388, 560.817, 53136.600 25/08/09,05:54:01,02,09,1, 11.9,1,1, 16.661, 10435.384, 560.834, 53136.670 25/08/09,05:54:01,03,09,1, 11.9,1,1, 16.661, 10435.384, 560.863, 53136.616 25/08/09,05:54:01,04,09,1, 11.9,1,1, 16.661, 10435.390, 560.867, 53136.593 25/08/09,05:54:01,05,09,1, 11.9,1,1, 16.661, 10435.333, 560.922, 53136.921 25/08/09,05:54:01,06,09,1, 11.9,1,1, 16.661, 10435.336, 560.918, 53136.686 25/08/09,05:54:01,07,09,1, 11.9,1,1, 16.661, 10435.356, 560.894, 53136.692 25/08/09,05:54:01,08,09,1, 11.9,1,1, 16.661, 10435.361, 560.918, 53136.654 25/08/09,05:54:01,09,09,1, 11.9,1,1, 16.661, 10435.369, 560.953, 53136.682 25/08/09,05:54:01,10,09,1, 11.9,1,1, 16.661, 10435.355, 560.943, 53136.736 25/08/09,05:54:01,11,09,1, 11.9,1,1, 16.661, 10435.337, 560.972, 53136.758 25/08/09,05:54:01,12,09,1, 11.9,1,1, 16.661, 10435.339, 560.958, 53136.730 25/08/09,05:54:01,13,09,1, 11.9,1,1, 16.661, 10435.353, 560.985, 53136.716 25/08/09,05:54:01,14,09,1, 11.9,1,1, 16.661, 10435.327, 560.996, 53136.801 25/08/09,05:54:01,15,09,1, 11.9,1,1, 16.661, 10435.310, 561.016, 53136.817 25/08/09,05:54:01,16,09,1, 11.9,1,1, 16.661, 10435.299, 561.008, 53136.799 25/08/09,05:54:01,17,09,1, 11.9,1,1, 16.661, 10435.326, 560.983, 53136.820 25/08/09,05:54:01,18,09,1, 11.9,1,1, 16.661, 10435.331, 561.031, 53136.806 25/08/09,05:54:01,19,09,1, 11.9,1,1, 16.661, 10435.303, 561.018, 53136.844 25/08/09,05:54:02,00,09,1, 11.9,1,1, 16.660, 10435.302, 561.018, 53136.844 25/08/09,05:54:02,01,09,1, 11.9,1,1, 16.660, 10435.317, 561.008, 53136.850 25/08/09,05:54:02,02,09,1, 11.9,1,1, 16.660, 10435.276, 561.005, 53136.840 25/08/09,05:54:02,03,09,1, 11.9,1,1, 16.660, 10435.302, 560.987, 53136.871 25/08/09,05:54:02,04,09,1, 11.9,1,1, 16.660, 10435.289, 560.969, 53136.839 25/08/09,05:54:02,05,09,1, 11.9,1,1, 16.660, 10435.279, 561.011, 53136.929 25/08/09,05:54:02,06,09,1, 11.9,1,1, 16.660, 10435.282, 561.004, 53136.918 25/08/09,05:54:02,07,09,1, 11.9,1,1, 16.660, 10435.278, 560.994, 53136.903 25/08/09,05:54:02,08,09,1, 11.9,1,1, 16.660, 10435.249, 561.009, 53136.809 25/08/09,05:54:02,09,09,1, 11.9,1,1, 16.660, 10435.242, 560.999, 53136.893 25/08/09,05:54:02,10,09,1, 11.9,1,1, 16.660, 10435.222, 561.036, 53136.958 25/08/09,05:54:02,11,09,1, 11.9,1,1, 16.660, 10435.247, 561.002, 53136.849 25/08/09,05:54:02,12,09,1, 11.9,1,1, 16.660, 10435.239, 561.027, 53136.842 25/08/09,05:54:02,13,09,1, 11.9,1,1, 16.660, 10435.238, 561.018, 53136.920 25/08/09,05:54:02,14,09,1, 11.9,1,1, 16.660, 10435.252, 561.033, 53136.863 25/08/09,05:54:02,15,09,1, 11.9,1,1, 16.660, 10435.257, 561.060, 53136.907 25/08/09,05:54:02,16,09,1, 11.9,1,1, 16.660, 10435.250, 561.056, 53136.975 25/08/09,05:54:02,17,09,1, 11.9,1,1, 16.660, 10435.233, 561.081, 53136.915 25/08/09,05:54:02,18,09,1, 11.9,1,1, 16.660, 10435.211, 561.081, 53136.934 25/08/09,05:54:02,19,09,1, 11.9,1,1, 16.660, 10435.203, 561.090, 53136.936 25/08/09,05:54:03,00,09,1, 12.0,1,1, 16.664, 10435.202, 561.090, 53136.936 25/08/09,05:54:03,01,09,1, 12.0,1,1, 16.664, 10435.220, 561.123, 53136.979 25/08/09,05:54:03,02,09,1, 12.0,1,1, 16.664, 10435.210, 561.147, 53136.891 25/08/09,05:54:03,03,09,1, 12.0,1,1, 16.664, 10435.224, 561.159, 53136.945 25/08/09,05:54:03,04,09,1, 12.0,1,1, 16.664, 10435.215, 561.203, 53136.934 25/08/09,05:54:03,05,09,1, 12.0,1,1, 16.664, 10435.232, 561.226, 53136.987 25/08/09,05:54:03,06,09,1, 12.0,1,1, 16.664, 10435.202, 561.217, 53136.883 25/08/09,05:54:03,07,09,1, 12.0,1,1, 16.664, 10435.217, 561.247, 53136.921 25/08/09,05:54:03,08,09,1, 12.0,1,1, 16.664, 10435.210, 561.270, 53136.954 25/08/09,05:54:03,09,09,1, 12.0,1,1, 16.664, 10435.211, 561.290, 53136.942 25/08/09,05:54:03,10,09,1, 12.0,1,1, 16.664, 10435.204, 561.334, 53136.988 25/08/09,05:54:03,11,09,1, 12.0,1,1, 16.664, 10435.229, 561.340, 53137.005 25/08/09,05:54:03,12,09,1, 12.0,1,1, 16.664, 10435.245, 561.370, 53136.943 25/08/09,05:54:03,13,09,1, 12.0,1,1, 16.664, 10435.215, 561.369, 53136.929 25/08/09,05:54:03,14,09,1, 12.0,1,1, 16.664, 10435.198, 561.398, 53136.939 25/08/09,05:54:03,15,09,1, 12.0,1,1, 16.664, 10435.218, 561.464, 53136.959 25/08/09,05:54:03,16,09,1, 12.0,1,1, 16.664, 10435.254, 561.467, 53136.988 25/08/09,05:54:03,17,09,1, 12.0,1,1, 16.664, 10435.226, 561.497, 53136.999 25/08/09,05:54:03,18,09,1, 12.0,1,1, 16.664, 10435.265, 561.517, 53136.979 25/08/09,05:54:03,19,09,1, 12.0,1,1, 16.664, 10435.238, 561.544, 53137.041 25/08/09,05:54:04,00,09,1, 11.9,1,1, 16.663, 10435.236, 561.544, 53137.041 25/08/09,05:54:04,01,09,1, 11.9,1,1, 16.663, 10435.285, 561.581, 53136.981 25/08/09,05:54:04,02,09,1, 11.9,1,1, 16.663, 10435.281, 561.633, 53137.018 25/08/09,05:54:04,03,09,1, 11.9,1,1, 16.663, 10435.257, 561.637, 53137.012 25/08/09,05:54:04,04,09,1, 11.9,1,1, 16.663, 10435.290, 561.659, 53137.043 25/08/09,05:54:04,05,09,1, 11.9,1,1, 16.663, 10435.273, 561.702, 53137.077 25/08/09,05:54:04,06,09,1, 11.9,1,1, 16.663, 10435.312, 561.716, 53136.983 25/08/09,05:54:04,07,09,1, 11.9,1,1, 16.663, 10435.332, 561.728, 53137.027 25/08/09,05:54:04,08,09,1, 11.9,1,1, 16.663, 10435.309, 561.745, 53137.012 25/08/09,05:54:04,09,09,1, 11.9,1,1, 16.663, 10435.293, 561.771, 53137.019 25/08/09,05:54:04,10,09,1, 11.9,1,1, 16.663, 10435.303, 561.804, 53137.078 25/08/09,05:54:04,11,09,1, 11.9,1,1, 16.663, 10435.308, 561.811, 53137.061 25/08/09,05:54:04,12,09,1, 11.9,1,1, 16.663, 10435.300, 561.806, 53137.075 25/08/09,05:54:04,13,09,1, 11.9,1,1, 16.663, 10435.303, 561.828, 53137.032 25/08/09,05:54:04,14,09,1, 11.9,1,1, 16.663, 10435.308, 561.819, 53137.038 25/08/09,05:54:04,15,09,1, 11.9,1,1, 16.663, 10435.324, 561.868, 53137.067 25/08/09,05:54:04,16,09,1, 11.9,1,1, 16.663, 10435.297, 561.870, 53137.046 25/08/09,05:54:04,17,09,1, 11.9,1,1, 16.663, 10435.308, 561.889, 53137.044 25/08/09,05:54:04,18,09,1, 11.9,1,1, 16.663, 10435.304, 561.888, 53137.049 25/08/09,05:54:04,19,09,1, 11.9,1,1, 16.663, 10435.307, 561.916, 53137.110 25/08/09,05:54:05,00,09,1, 11.9,1,1, 16.661, 10435.302, 561.916, 53137.110 25/08/09,05:54:05,01,09,1, 11.9,1,1, 16.661, 10435.277, 561.941, 53137.111 25/08/09,05:54:05,02,09,1, 11.9,1,1, 16.661, 10435.287, 561.951, 53137.079 25/08/09,05:54:05,03,09,1, 11.9,1,1, 16.661, 10435.249, 561.974, 53137.136 25/08/09,05:54:05,04,09,1, 11.9,1,1, 16.661, 10435.260, 561.972, 53137.116 25/08/09,05:54:05,05,09,1, 11.9,1,1, 16.661, 10435.272, 562.004, 53137.110 25/08/09,05:54:05,06,09,1, 11.9,1,1, 16.661, 10435.270, 562.003, 53137.132 25/08/09,05:54:05,07,09,1, 11.9,1,1, 16.661, 10435.255, 562.030, 53137.137 25/08/09,05:54:05,08,09,1, 11.9,1,1, 16.661, 10435.233, 562.042, 53137.150 25/08/09,05:54:05,09,09,1, 11.9,1,1, 16.661, 10435.250, 562.073, 53137.215 25/08/09,05:54:05,10,09,1, 11.9,1,1, 16.661, 10435.248, 562.091, 53137.173 25/08/09,05:54:05,11,09,1, 11.9,1,1, 16.661, 10435.243, 562.125, 53137.196 25/08/09,05:54:05,12,09,1, 11.9,1,1, 16.661, 10435.216, 562.115, 53137.177 25/08/09,05:54:05,13,09,1, 11.9,1,1, 16.661, 10435.217, 562.155, 53137.214 25/08/09,05:54:05,14,09,1, 11.9,1,1, 16.661, 10435.197, 562.184, 53137.180 25/08/09,05:54:05,15,09,1, 11.9,1,1, 16.661, 10435.200, 562.192, 53137.248 25/08/09,05:54:05,16,09,1, 11.9,1,1, 16.661, 10435.219, 562.231, 53137.224 25/08/09,05:54:05,17,09,1, 11.9,1,1, 16.661, 10435.183, 562.217, 53137.249 25/08/09,05:54:05,18,09,1, 11.9,1,1, 16.661, 10435.184, 562.221, 53137.235 25/08/09,05:54:05,19,09,1, 11.9,1,1, 16.661, 10435.216, 562.269, 53137.257 25/08/09,05:54:06,00,09,1, 11.9,1,1, 16.663, 10435.210, 562.269, 53137.257 25/08/09,05:54:06,01,09,1, 11.9,1,1, 16.663, 10435.189, 562.288, 53137.285 25/08/09,05:54:06,02,09,1, 11.9,1,1, 16.663, 10435.215, 562.320, 53137.286 25/08/09,05:54:06,03,09,1, 11.9,1,1, 16.663, 10435.216, 562.348, 53137.288 25/08/09,05:54:06,04,09,1, 11.9,1,1, 16.663, 10435.208, 562.323, 53137.328 25/08/09,05:54:06,05,09,1, 11.9,1,1, 16.663, 10435.189, 562.378, 53137.316 25/08/09,05:54:06,06,09,1, 11.9,1,1, 16.663, 10435.188, 562.385, 53137.305 25/08/09,05:54:06,07,09,1, 11.9,1,1, 16.663, 10435.193, 562.411, 53137.312 25/08/09,05:54:06,08,09,1, 11.9,1,1, 16.663, 10435.187, 562.408, 53137.326 25/08/09,05:54:06,09,09,1, 11.9,1,1, 16.663, 10435.194, 562.416, 53137.375 25/08/09,05:54:06,10,09,1, 11.9,1,1, 16.663, 10435.165, 562.437, 53137.365 25/08/09,05:54:06,11,09,1, 11.9,1,1, 16.663, 10435.183, 562.474, 53137.401 25/08/09,05:54:06,12,09,1, 11.9,1,1, 16.663, 10435.178, 562.440, 53137.297 25/08/09,05:54:06,13,09,1, 11.9,1,1, 16.663, 10435.191, 562.463, 53137.352 25/08/09,05:54:06,14,09,1, 11.9,1,1, 16.663, 10435.194, 562.461, 53137.372 25/08/09,05:54:06,15,09,1, 11.9,1,1, 16.663, 10435.174, 562.466, 53137.441 25/08/09,05:54:06,16,09,1, 11.9,1,1, 16.663, 10435.192, 562.455, 53137.385 25/08/09,05:54:06,17,09,1, 11.9,1,1, 16.663, 10435.168, 562.498, 53137.437 25/08/09,05:54:06,18,09,1, 11.9,1,1, 16.663, 10435.201, 562.516, 53137.471 25/08/09,05:54:06,19,09,1, 11.9,1,1, 16.663, 10435.184, 562.510, 53137.409 25/08/09,05:54:07,00,09,1, 11.9,1,1, 16.666, 10435.177, 562.510, 53137.409 25/08/09,05:54:07,01,09,1, 11.9,1,1, 16.666, 10435.177, 562.508, 53137.454 25/08/09,05:54:07,02,09,1, 11.9,1,1, 16.666, 10435.190, 562.535, 53137.425 25/08/09,05:54:07,03,09,1, 11.9,1,1, 16.666, 10435.187, 562.511, 53137.523 25/08/09,05:54:07,04,09,1, 11.9,1,1, 16.666, 10435.220, 562.525, 53137.493 25/08/09,05:54:07,05,09,1, 11.9,1,1, 16.666, 10435.205, 562.518, 53137.513 25/08/09,05:54:07,06,09,1, 11.9,1,1, 16.666, 10435.222, 562.505, 53137.489 25/08/09,05:54:07,07,09,1, 11.9,1,1, 16.666, 10435.193, 562.537, 53137.550 25/08/09,05:54:07,08,09,1, 11.9,1,1, 16.666, 10435.208, 562.534, 53137.572 25/08/09,05:54:07,09,09,1, 11.9,1,1, 16.666, 10435.207, 562.534, 53137.554 25/08/09,05:54:07,10,09,1, 11.9,1,1, 16.666, 10435.211, 562.520, 53137.495 25/08/09,05:54:07,11,09,1, 11.9,1,1, 16.666, 10435.220, 562.527, 53137.554 25/08/09,05:54:07,12,09,1, 11.9,1,1, 16.666, 10435.209, 562.521, 53137.572 25/08/09,05:54:07,13,09,1, 11.9,1,1, 16.666, 10435.208, 562.522, 53137.600 25/08/09,05:54:07,14,09,1, 11.9,1,1, 16.666, 10435.232, 562.487, 53137.607 25/08/09,05:54:07,15,09,1, 11.9,1,1, 16.666, 10435.244, 562.499, 53137.608 25/08/09,05:54:07,16,09,1, 11.9,1,1, 16.666, 10435.228, 562.489, 53137.671 25/08/09,05:54:07,17,09,1, 11.9,1,1, 16.666, 10435.229, 562.480, 53137.653 25/08/09,05:54:07,18,09,1, 11.9,1,1, 16.666, 10435.229, 562.463, 53137.625 25/08/09,05:54:07,19,09,1, 11.9,1,1, 16.666, 10435.256, 562.475, 53137.657 25/08/09,05:54:08,00,09,1, 12.0,1,1, 16.664, 10435.252, 562.475, 53137.657 25/08/09,05:54:08,01,09,1, 12.0,1,1, 16.664, 10435.273, 562.453, 53137.693 25/08/09,05:54:08,02,09,1, 12.0,1,1, 16.664, 10435.273, 562.475, 53137.643 25/08/09,05:54:08,03,09,1, 12.0,1,1, 16.664, 10435.279, 562.482, 53137.662 25/08/09,05:54:08,04,09,1, 12.0,1,1, 16.664, 10435.297, 562.468, 53137.717 25/08/09,05:54:08,05,09,1, 12.0,1,1, 16.664, 10435.287, 562.461, 53137.639 25/08/09,05:54:08,06,09,1, 12.0,1,1, 16.664, 10435.289, 562.461, 53137.752 25/08/09,05:54:08,07,09,1, 12.0,1,1, 16.664, 10435.288, 562.468, 53137.762 25/08/09,05:54:08,08,09,1, 12.0,1,1, 16.664, 10435.328, 562.461, 53137.726 25/08/09,05:54:08,09,09,1, 12.0,1,1, 16.664, 10435.333, 562.488, 53137.801 25/08/09,05:54:08,10,09,1, 12.0,1,1, 16.664, 10435.326, 562.478, 53137.744 25/08/09,05:54:08,11,09,1, 12.0,1,1, 16.664, 10435.339, 562.465, 53137.750 25/08/09,05:54:08,12,09,1, 12.0,1,1, 16.664, 10435.360, 562.484, 53137.741 25/08/09,05:54:08,13,09,1, 12.0,1,1, 16.664, 10435.363, 562.493, 53137.739 25/08/09,05:54:08,14,09,1, 12.0,1,1, 16.664, 10435.382, 562.505, 53137.797 25/08/09,05:54:08,15,09,1, 12.0,1,1, 16.664, 10435.400, 562.496, 53137.769 25/08/09,05:54:08,16,09,1, 12.0,1,1, 16.664, 10435.419, 562.479, 53137.827 25/08/09,05:54:08,17,09,1, 12.0,1,1, 16.664, 10435.415, 562.515, 53137.869 25/08/09,05:54:08,18,09,1, 12.0,1,1, 16.664, 10435.402, 562.493, 53137.898 25/08/09,05:54:08,19,09,1, 12.0,1,1, 16.664, 10435.426, 562.532, 53137.905 25/08/09,05:54:09,00,09,1, 11.9,1,1, 16.665, 10435.419, 562.532, 53137.905 25/08/09,05:54:09,01,09,1, 11.9,1,1, 16.665, 10435.444, 562.493, 53137.850 25/08/09,05:54:09,02,09,1, 11.9,1,1, 16.665, 10435.435, 562.522, 53137.912 25/08/09,05:54:09,03,09,1, 11.9,1,1, 16.665, 10435.461, 562.504, 53137.915 25/08/09,05:54:09,04,09,1, 11.9,1,1, 16.665, 10435.488, 562.499, 53137.930 25/08/09,05:54:09,05,09,1, 11.9,1,1, 16.665, 10435.464, 562.502, 53137.926 25/08/09,05:54:09,06,09,1, 11.9,1,1, 16.665, 10435.445, 562.505, 53137.961 25/08/09,05:54:09,07,09,1, 11.9,1,1, 16.665, 10435.430, 562.473, 53137.964 25/08/09,05:54:09,08,09,1, 11.9,1,1, 16.665, 10435.438, 562.487, 53137.975 25/08/09,05:54:09,09,09,1, 11.9,1,1, 16.665, 10435.441, 562.509, 53137.996 25/08/09,05:54:09,10,09,1, 11.9,1,1, 16.665, 10435.461, 562.491, 53137.956 25/08/09,05:54:09,11,09,1, 11.9,1,1, 16.665, 10435.450, 562.484, 53137.976 25/08/09,05:54:09,12,09,1, 11.9,1,1, 16.665, 10435.450, 562.488, 53138.025 25/08/09,05:54:09,13,09,1, 11.9,1,1, 16.665, 10435.435, 562.487, 53137.960 25/08/09,05:54:09,14,09,1, 11.9,1,1, 16.665, 10435.419, 562.495, 53138.010 25/08/09,05:54:09,15,09,1, 11.9,1,1, 16.665, 10435.455, 562.511, 53138.052 25/08/09,05:54:09,16,09,1, 11.9,1,1, 16.665, 10435.433, 562.479, 53138.021 25/08/09,05:54:09,17,09,1, 11.9,1,1, 16.665, 10435.422, 562.490, 53137.984 25/08/09,05:54:09,18,09,1, 11.9,1,1, 16.665, 10435.421, 562.512, 53137.966 25/08/09,05:54:09,19,09,1, 11.9,1,1, 16.665, 10435.410, 562.501, 53138.003 25/08/09,05:54:10,00,09,1, 11.9,1,1, 16.665, 10435.402, 562.501, 53138.003 25/08/09,05:54:10,01,09,1, 11.9,1,1, 16.665, 10435.370, 562.527, 53138.059 25/08/09,05:54:10,02,09,1, 11.9,1,1, 16.665, 10435.377, 562.511, 53138.062 25/08/09,05:54:10,03,09,1, 11.9,1,1, 16.665, 10435.367, 562.517, 53138.083 25/08/09,05:54:10,04,09,1, 11.9,1,1, 16.665, 10435.362, 562.537, 53138.049 25/08/09,05:54:10,05,09,1, 11.9,1,1, 16.665, 10435.370, 562.542, 53138.090 25/08/09,05:54:10,06,09,1, 11.9,1,1, 16.665, 10435.329, 562.516, 53138.070 25/08/09,05:54:10,07,09,1, 11.9,1,1, 16.665, 10435.353, 562.550, 53138.085 25/08/09,05:54:10,08,09,1, 11.9,1,1, 16.665, 10435.342, 562.550, 53138.102 25/08/09,05:54:10,09,09,1, 11.9,1,1, 16.665, 10435.328, 562.545, 53138.110 25/08/09,05:54:10,10,09,1, 11.9,1,1, 16.665, 10435.349, 562.572, 53138.093 25/08/09,05:54:10,11,09,1, 11.9,1,1, 16.665, 10435.340, 562.596, 53138.120 25/08/09,05:54:10,12,09,1, 11.9,1,1, 16.665, 10435.312, 562.567, 53138.117 25/08/09,05:54:10,13,09,1, 11.9,1,1, 16.665, 10435.312, 562.585, 53138.168 25/08/09,05:54:10,14,09,1, 11.9,1,1, 16.665, 10435.281, 562.601, 53138.249 25/08/09,05:54:10,15,09,1, 11.9,1,1, 16.665, 10435.296, 562.611, 53138.214 25/08/09,05:54:10,16,09,1, 11.9,1,1, 16.665, 10435.295, 562.617, 53138.185 25/08/09,05:54:10,17,09,1, 11.9,1,1, 16.665, 10435.277, 562.614, 53138.185 25/08/09,05:54:10,18,09,1, 11.9,1,1, 16.665, 10435.276, 562.645, 53138.230 25/08/09,05:54:10,19,09,1, 11.9,1,1, 16.665, 10435.299, 562.668, 53138.317 25/08/09,05:54:11,00,09,1, 11.9,1,1, 16.667, 10435.294, 562.668, 53138.317 25/08/09,05:54:11,01,09,1, 11.9,1,1, 16.667, 10435.277, 562.659, 53138.314 25/08/09,05:54:11,02,09,1, 11.9,1,1, 16.667, 10435.258, 562.673, 53138.313 25/08/09,05:54:11,03,09,1, 11.9,1,1, 16.667, 10435.240, 562.686, 53138.246 25/08/09,05:54:11,04,09,1, 11.9,1,1, 16.667, 10435.268, 562.698, 53138.281 25/08/09,05:54:11,05,09,1, 11.9,1,1, 16.667, 10435.289, 562.693, 53138.327 25/08/09,05:54:11,06,09,1, 11.9,1,1, 16.667, 10435.251, 562.691, 53138.365 25/08/09,05:54:11,07,09,1, 11.9,1,1, 16.667, 10435.252, 562.683, 53138.415 25/08/09,05:54:11,08,09,1, 11.9,1,1, 16.667, 10435.254, 562.706, 53138.361 25/08/09,05:54:11,09,09,1, 11.9,1,1, 16.667, 10435.269, 562.698, 53138.433 25/08/09,05:54:11,10,09,1, 11.9,1,1, 16.667, 10435.263, 562.725, 53138.456 25/08/09,05:54:11,11,09,1, 11.9,1,1, 16.667, 10435.274, 562.731, 53138.413 25/08/09,05:54:11,12,09,1, 11.9,1,1, 16.667, 10435.263, 562.731, 53138.502 25/08/09,05:54:11,13,09,1, 11.9,1,1, 16.667, 10435.266, 562.714, 53138.443 25/08/09,05:54:11,14,09,1, 11.9,1,1, 16.667, 10435.272, 562.704, 53138.422 25/08/09,05:54:11,15,09,1, 11.9,1,1, 16.667, 10435.260, 562.710, 53138.568 25/08/09,05:54:11,16,09,1, 11.9,1,1, 16.667, 10435.266, 562.705, 53138.477 25/08/09,05:54:11,17,09,1, 11.9,1,1, 16.667, 10435.257, 562.702, 53138.464 25/08/09,05:54:11,18,09,1, 11.9,1,1, 16.667, 10435.254, 562.705, 53138.517 25/08/09,05:54:11,19,09,1, 11.9,1,1, 16.667, 10435.256, 562.692, 53138.507 25/08/09,05:54:12,00,09,1, 11.9,1,1, 16.664, 10435.252, 562.692, 53138.507 25/08/09,05:54:12,01,09,1, 11.9,1,1, 16.664, 10435.262, 562.654, 53138.530 25/08/09,05:54:12,02,09,1, 11.9,1,1, 16.664, 10435.274, 562.649, 53138.556 25/08/09,05:54:12,03,09,1, 11.9,1,1, 16.664, 10435.264, 562.638, 53138.561 25/08/09,05:54:12,04,09,1, 11.9,1,1, 16.664, 10435.269, 562.627, 53138.599 25/08/09,05:54:12,05,09,1, 11.9,1,1, 16.664, 10435.265, 562.613, 53138.588 25/08/09,05:54:12,06,09,1, 11.9,1,1, 16.664, 10435.272, 562.619, 53138.542 25/08/09,05:54:12,07,09,1, 11.9,1,1, 16.664, 10435.262, 562.628, 53138.535 25/08/09,05:54:12,08,09,1, 11.9,1,1, 16.664, 10435.258, 562.614, 53138.635 25/08/09,05:54:12,09,09,1, 11.9,1,1, 16.664, 10435.258, 562.590, 53138.580 25/08/09,05:54:12,10,09,1, 11.9,1,1, 16.664, 10435.236, 562.596, 53138.611 25/08/09,05:54:12,11,09,1, 11.9,1,1, 16.664, 10435.257, 562.595, 53138.641 25/08/09,05:54:12,12,09,1, 11.9,1,1, 16.664, 10435.256, 562.592, 53138.660 25/08/09,05:54:12,13,09,1, 11.9,1,1, 16.664, 10435.275, 562.600, 53138.640 25/08/09,05:54:12,14,09,1, 11.9,1,1, 16.664, 10435.239, 562.608, 53138.630 25/08/09,05:54:12,15,09,1, 11.9,1,1, 16.664, 10435.244, 562.593, 53138.719 25/08/09,05:54:12,16,09,1, 11.9,1,1, 16.664, 10435.265, 562.589, 53138.712 25/08/09,05:54:12,17,09,1, 11.9,1,1, 16.664, 10435.243, 562.629, 53138.662 25/08/09,05:54:12,18,09,1, 11.9,1,1, 16.664, 10435.259, 562.634, 53138.644 25/08/09,05:54:12,19,09,1, 11.9,1,1, 16.664, 10435.254, 562.654, 53138.686 25/08/09,05:54:13,00,09,1, 11.9,1,1, 16.663, 10435.252, 562.654, 53138.686 25/08/09,05:54:13,01,09,1, 11.9,1,1, 16.663, 10435.233, 562.674, 53138.750 25/08/09,05:54:13,02,09,1, 11.9,1,1, 16.663, 10435.251, 562.691, 53138.706 25/08/09,05:54:13,03,09,1, 11.9,1,1, 16.663, 10435.250, 562.684, 53138.683 25/08/09,05:54:13,04,09,1, 11.9,1,1, 16.663, 10435.245, 562.702, 53138.715 25/08/09,05:54:13,05,09,1, 11.9,1,1, 16.663, 10435.246, 562.724, 53138.793 25/08/09,05:54:13,06,09,1, 11.9,1,1, 16.663, 10435.259, 562.719, 53138.754 25/08/09,05:54:13,07,09,1, 11.9,1,1, 16.663, 10435.251, 562.742, 53138.744 25/08/09,05:54:13,08,09,1, 11.9,1,1, 16.663, 10435.233, 562.732, 53138.720 25/08/09,05:54:13,09,09,1, 11.9,1,1, 16.663, 10435.245, 562.736, 53138.701 25/08/09,05:54:13,10,09,1, 11.9,1,1, 16.663, 10435.257, 562.768, 53138.802 25/08/09,05:54:13,11,09,1, 11.9,1,1, 16.663, 10435.255, 562.755, 53138.728 25/08/09,05:54:13,12,09,1, 11.9,1,1, 16.663, 10435.278, 562.765, 53138.756 25/08/09,05:54:13,13,09,1, 11.9,1,1, 16.663, 10435.243, 562.778, 53138.770 25/08/09,05:54:13,14,09,1, 11.9,1,1, 16.663, 10435.222, 562.809, 53138.788 25/08/09,05:54:13,15,09,1, 11.9,1,1, 16.663, 10435.264, 562.816, 53138.790 25/08/09,05:54:13,16,09,1, 11.9,1,1, 16.663, 10435.266, 562.828, 53138.733 25/08/09,05:54:13,17,09,1, 11.9,1,1, 16.663, 10435.267, 562.842, 53138.804 25/08/09,05:54:13,18,09,1, 11.9,1,1, 16.663, 10435.263, 562.864, 53138.815 25/08/09,05:54:13,19,09,1, 11.9,1,1, 16.663, 10435.253, 562.855, 53138.778 25/08/09,05:54:14,00,08,1, 11.9,1,1, 16.670, 10435.252, 562.855, 53138.778 25/08/09,05:54:14,01,08,1, 11.9,1,1, 16.670, 10435.268, 562.884, 53138.797 25/08/09,05:54:14,02,08,1, 11.9,1,1, 16.670, 10435.230, 562.881, 53138.777 25/08/09,05:54:14,03,08,1, 11.9,1,1, 16.670, 10435.251, 562.878, 53138.775 25/08/09,05:54:14,04,08,1, 11.9,1,1, 16.670, 10435.244, 562.879, 53138.812 25/08/09,05:54:14,05,08,1, 11.9,1,1, 16.670, 10435.272, 562.886, 53138.829 25/08/09,05:54:14,06,08,1, 11.9,1,1, 16.670, 10435.255, 562.902, 53138.851 25/08/09,05:54:14,07,08,1, 11.9,1,1, 16.670, 10435.271, 562.921, 53138.831 25/08/09,05:54:14,08,08,1, 11.9,1,1, 16.670, 10435.258, 562.937, 53138.842 25/08/09,05:54:14,09,08,1, 11.9,1,1, 16.670, 10435.270, 562.941, 53138.896 25/08/09,05:54:14,10,08,1, 11.9,1,1, 16.670, 10435.281, 562.921, 53138.836 25/08/09,05:54:14,11,08,1, 11.9,1,1, 16.670, 10435.268, 562.948, 53138.831 25/08/09,05:54:14,12,08,1, 11.9,1,1, 16.670, 10435.280, 562.934, 53138.870 25/08/09,05:54:14,13,08,1, 11.9,1,1, 16.670, 10435.291, 562.953, 53138.859 25/08/09,05:54:14,14,08,1, 11.9,1,1, 16.670, 10435.326, 562.986, 53138.917 25/08/09,05:54:14,15,08,1, 11.9,1,1, 16.670, 10435.299, 562.998, 53138.848 25/08/09,05:54:14,16,08,1, 11.9,1,1, 16.670, 10435.352, 563.010, 53138.891 25/08/09,05:54:14,17,08,1, 11.9,1,1, 16.670, 10435.343, 563.023, 53138.892 25/08/09,05:54:14,18,08,1, 11.9,1,1, 16.670, 10435.333, 563.028, 53138.956 25/08/09,05:54:14,19,08,1, 11.9,1,1, 16.670, 10435.359, 563.049, 53138.939 25/08/09,05:54:15,00,08,1, 12.0,1,1, 16.668, 10435.352, 563.049, 53138.939 25/08/09,05:54:15,01,08,1, 12.0,1,1, 16.668, 10435.365, 563.097, 53138.982 25/08/09,05:54:15,02,08,1, 12.0,1,1, 16.668, 10435.403, 563.110, 53138.993 25/08/09,05:54:15,03,08,1, 12.0,1,1, 16.668, 10435.411, 563.139, 53138.998 25/08/09,05:54:15,04,08,1, 12.0,1,1, 16.668, 10435.409, 563.108, 53139.066 25/08/09,05:54:15,05,08,1, 12.0,1,1, 16.668, 10435.409, 563.143, 53138.946 25/08/09,05:54:15,06,08,1, 12.0,1,1, 16.668, 10435.427, 563.179, 53138.981 25/08/09,05:54:15,07,08,1, 12.0,1,1, 16.668, 10435.407, 563.179, 53139.019 25/08/09,05:54:15,08,08,1, 12.0,1,1, 16.668, 10435.418, 563.186, 53138.994 25/08/09,05:54:15,09,08,1, 12.0,1,1, 16.668, 10435.442, 563.203, 53139.038 25/08/09,05:54:15,10,08,1, 12.0,1,1, 16.668, 10435.462, 563.222, 53139.022 25/08/09,05:54:15,11,08,1, 12.0,1,1, 16.668, 10435.463, 563.252, 53139.096 25/08/09,05:54:15,12,08,1, 12.0,1,1, 16.668, 10435.463, 563.248, 53139.070 25/08/09,05:54:15,13,08,1, 12.0,1,1, 16.668, 10435.472, 563.262, 53139.119 25/08/09,05:54:15,14,08,1, 12.0,1,1, 16.668, 10435.484, 563.289, 53139.078 25/08/09,05:54:15,15,08,1, 12.0,1,1, 16.668, 10435.505, 563.275, 53139.108 25/08/09,05:54:15,16,08,1, 12.0,1,1, 16.668, 10435.482, 563.295, 53139.131 25/08/09,05:54:15,17,08,1, 12.0,1,1, 16.668, 10435.498, 563.338, 53139.070 25/08/09,05:54:15,18,08,1, 12.0,1,1, 16.668, 10435.520, 563.341, 53139.090 25/08/09,05:54:15,19,08,1, 12.0,1,1, 16.668, 10435.542, 563.336, 53139.101 25/08/09,05:54:16,00,08,1, 11.9,1,1, 16.665, 10435.536, 563.336, 53139.101 25/08/09,05:54:16,01,08,1, 11.9,1,1, 16.665, 10435.519, 563.337, 53139.096 25/08/09,05:54:16,02,08,1, 11.9,1,1, 16.665, 10435.509, 563.344, 53139.146 25/08/09,05:54:16,03,08,1, 11.9,1,1, 16.665, 10435.536, 563.342, 53139.147 25/08/09,05:54:16,04,08,1, 11.9,1,1, 16.665, 10435.505, 563.345, 53139.151 25/08/09,05:54:16,05,08,1, 11.9,1,1, 16.665, 10435.521, 563.354, 53139.188 25/08/09,05:54:16,06,08,1, 11.9,1,1, 16.665, 10435.497, 563.344, 53139.213 25/08/09,05:54:16,07,08,1, 11.9,1,1, 16.665, 10435.502, 563.374, 53139.252 25/08/09,05:54:16,08,08,1, 11.9,1,1, 16.665, 10435.502, 563.344, 53139.156 25/08/09,05:54:16,09,08,1, 11.9,1,1, 16.665, 10435.506, 563.412, 53139.270 25/08/09,05:54:16,10,08,1, 11.9,1,1, 16.665, 10435.489, 563.423, 53139.255 25/08/09,05:54:16,11,08,1, 11.9,1,1, 16.665, 10435.493, 563.404, 53139.223 25/08/09,05:54:16,12,08,1, 11.9,1,1, 16.665, 10435.486, 563.393, 53139.291 25/08/09,05:54:16,13,08,1, 11.9,1,1, 16.665, 10435.498, 563.416, 53139.314 25/08/09,05:54:16,14,08,1, 11.9,1,1, 16.665, 10435.496, 563.413, 53139.226 25/08/09,05:54:16,15,08,1, 11.9,1,1, 16.665, 10435.494, 563.459, 53139.283 25/08/09,05:54:16,16,08,1, 11.9,1,1, 16.665, 10435.491, 563.451, 53139.325 25/08/09,05:54:16,17,08,1, 11.9,1,1, 16.665, 10435.493, 563.435, 53139.291 25/08/09,05:54:16,18,08,1, 11.9,1,1, 16.665, 10435.483, 563.469, 53139.312 25/08/09,05:54:16,19,08,1, 11.9,1,1, 16.665, 10435.483, 563.480, 53139.338 25/08/09,05:54:17,00,08,1, 11.9,1,1, 16.666, 10435.477, 563.480, 53139.338 25/08/09,05:54:17,01,08,1, 11.9,1,1, 16.666, 10435.487, 563.513, 53139.416 25/08/09,05:54:17,02,08,1, 11.9,1,1, 16.666, 10435.441, 563.505, 53139.386 25/08/09,05:54:17,03,08,1, 11.9,1,1, 16.666, 10435.468, 563.511, 53139.381 25/08/09,05:54:17,04,08,1, 11.9,1,1, 16.666, 10435.449, 563.522, 53139.437 25/08/09,05:54:17,05,08,1, 11.9,1,1, 16.666, 10435.457, 563.539, 53139.440 25/08/09,05:54:17,06,08,1, 11.9,1,1, 16.666, 10435.433, 563.522, 53139.435 25/08/09,05:54:17,07,08,1, 11.9,1,1, 16.666, 10435.431, 563.531, 53139.488 25/08/09,05:54:17,08,08,1, 11.9,1,1, 16.666, 10435.415, 563.514, 53139.515 25/08/09,05:54:17,09,08,1, 11.9,1,1, 16.666, 10435.443, 563.533, 53139.522 25/08/09,05:54:17,10,08,1, 11.9,1,1, 16.666, 10435.401, 563.535, 53139.513 25/08/09,05:54:17,11,08,1, 11.9,1,1, 16.666, 10435.389, 563.523, 53139.515 25/08/09,05:54:17,12,08,1, 11.9,1,1, 16.666, 10435.415, 563.519, 53139.534 25/08/09,05:54:17,13,08,1, 11.9,1,1, 16.666, 10435.417, 563.567, 53139.653 25/08/09,05:54:17,14,08,1, 11.9,1,1, 16.666, 10435.428, 563.558, 53139.608 25/08/09,05:54:17,15,08,1, 11.9,1,1, 16.666, 10435.417, 563.560, 53139.542 25/08/09,05:54:17,16,08,1, 11.9,1,1, 16.666, 10435.410, 563.572, 53139.578 25/08/09,05:54:17,17,08,1, 11.9,1,1, 16.666, 10435.410, 563.567, 53139.595 25/08/09,05:54:17,18,08,1, 11.9,1,1, 16.666, 10435.410, 563.596, 53139.656 25/08/09,05:54:17,19,08,1, 11.9,1,1, 16.666, 10435.376, 563.593, 53139.717 25/08/09,05:54:18,00,09,1, 11.9,1,1, 16.666, 10435.369, 563.593, 53139.717 25/08/09,05:54:18,01,09,1, 11.9,1,1, 16.666, 10435.380, 563.598, 53139.651 25/08/09,05:54:18,02,09,1, 11.9,1,1, 16.666, 10435.380, 563.625, 53139.640 25/08/09,05:54:18,03,09,1, 11.9,1,1, 16.666, 10435.358, 563.661, 53139.715 25/08/09,05:54:18,04,09,1, 11.9,1,1, 16.666, 10435.338, 563.639, 53139.781 25/08/09,05:54:18,05,09,1, 11.9,1,1, 16.666, 10435.338, 563.669, 53139.796 25/08/09,05:54:18,06,09,1, 11.9,1,1, 16.666, 10435.316, 563.642, 53139.746 25/08/09,05:54:18,07,09,1, 11.9,1,1, 16.666, 10435.328, 563.659, 53139.735 25/08/09,05:54:18,08,09,1, 11.9,1,1, 16.666, 10435.306, 563.659, 53139.801 25/08/09,05:54:18,09,09,1, 11.9,1,1, 16.666, 10435.301, 563.665, 53139.845 25/08/09,05:54:18,10,09,1, 11.9,1,1, 16.666, 10435.298, 563.672, 53139.812 25/08/09,05:54:18,11,09,1, 11.9,1,1, 16.666, 10435.266, 563.668, 53139.846 25/08/09,05:54:18,12,09,1, 11.9,1,1, 16.666, 10435.270, 563.699, 53139.874 25/08/09,05:54:18,13,09,1, 11.9,1,1, 16.666, 10435.265, 563.706, 53139.865 25/08/09,05:54:18,14,09,1, 11.9,1,1, 16.666, 10435.247, 563.721, 53139.871 25/08/09,05:54:18,15,09,1, 11.9,1,1, 16.666, 10435.250, 563.746, 53139.921 25/08/09,05:54:18,16,09,1, 11.9,1,1, 16.666, 10435.232, 563.738, 53139.860 25/08/09,05:54:18,17,09,1, 11.9,1,1, 16.666, 10435.207, 563.739, 53139.947 25/08/09,05:54:18,18,09,1, 11.9,1,1, 16.666, 10435.184, 563.788, 53139.975 25/08/09,05:54:18,19,09,1, 11.9,1,1, 16.666, 10435.193, 563.804, 53139.955 25/08/09,05:54:19,00,09,1, 11.9,1,1, 16.668, 10435.185, 563.804, 53139.955 25/08/09,05:54:19,01,09,1, 11.9,1,1, 16.668, 10435.204, 563.836, 53139.995 25/08/09,05:54:19,02,09,1, 11.9,1,1, 16.668, 10435.195, 563.848, 53140.018 25/08/09,05:54:19,03,09,1, 11.9,1,1, 16.668, 10435.221, 563.865, 53140.011 25/08/09,05:54:19,04,09,1, 11.9,1,1, 16.668, 10435.212, 563.884, 53140.025 25/08/09,05:54:19,05,09,1, 11.9,1,1, 16.668, 10435.205, 563.915, 53140.104 25/08/09,05:54:19,06,09,1, 11.9,1,1, 16.668, 10435.185, 563.924, 53140.072 25/08/09,05:54:19,07,09,1, 11.9,1,1, 16.668, 10435.173, 563.957, 53140.123 25/08/09,05:54:19,08,09,1, 11.9,1,1, 16.668, 10435.204, 563.970, 53140.087 25/08/09,05:54:19,09,09,1, 11.9,1,1, 16.668, 10435.177, 563.988, 53140.059 25/08/09,05:54:19,10,09,1, 11.9,1,1, 16.668, 10435.177, 564.013, 53140.117 25/08/09,05:54:19,11,09,1, 11.9,1,1, 16.668, 10435.180, 563.991, 53140.074 25/08/09,05:54:19,12,09,1, 11.9,1,1, 16.668, 10435.140, 564.033, 53140.190 25/08/09,05:54:19,13,09,1, 11.9,1,1, 16.668, 10435.171, 564.041, 53140.194 25/08/09,05:54:19,14,09,1, 11.9,1,1, 16.668, 10435.170, 564.049, 53140.183 25/08/09,05:54:19,15,09,1, 11.9,1,1, 16.668, 10435.166, 564.054, 53140.147 25/08/09,05:54:19,16,09,1, 11.9,1,1, 16.668, 10435.146, 564.082, 53140.244 25/08/09,05:54:19,17,09,1, 11.9,1,1, 16.668, 10435.138, 564.070, 53140.214 25/08/09,05:54:19,18,09,1, 11.9,1,1, 16.668, 10435.175, 564.057, 53140.157 25/08/09,05:54:19,19,09,1, 11.9,1,1, 16.668, 10435.144, 564.082, 53140.185 25/08/09,05:54:20,00,09,1, 11.9,1,1, 16.668, 10435.135, 564.082, 53140.185 25/08/09,05:54:20,01,09,1, 11.9,1,1, 16.668, 10435.128, 564.082, 53140.236 25/08/09,05:54:20,02,09,1, 11.9,1,1, 16.668, 10435.109, 564.087, 53140.293 25/08/09,05:54:20,03,09,1, 11.9,1,1, 16.668, 10435.119, 564.110, 53140.270 25/08/09,05:54:20,04,09,1, 11.9,1,1, 16.668, 10435.092, 564.089, 53140.195 25/08/09,05:54:20,05,09,1, 11.9,1,1, 16.668, 10435.076, 564.096, 53140.293 25/08/09,05:54:20,06,09,1, 11.9,1,1, 16.668, 10435.113, 564.103, 53140.254 25/08/09,05:54:20,07,09,1, 11.9,1,1, 16.668, 10435.090, 564.079, 53140.298 25/08/09,05:54:20,08,09,1, 11.9,1,1, 16.668, 10435.071, 564.100, 53140.303 25/08/09,05:54:20,09,09,1, 11.9,1,1, 16.668, 10435.035, 564.091, 53140.285 25/08/09,05:54:20,10,09,1, 11.9,1,1, 16.668, 10435.049, 564.122, 53140.306 25/08/09,05:54:20,11,09,1, 11.9,1,1, 16.668, 10435.037, 564.144, 53140.280 25/08/09,05:54:20,12,09,1, 11.9,1,1, 16.668, 10435.026, 564.115, 53140.293 25/08/09,05:54:20,13,09,1, 11.9,1,1, 16.668, 10435.036, 564.119, 53140.307 25/08/09,05:54:20,14,09,1, 11.9,1,1, 16.668, 10434.967, 564.149, 53140.241 25/08/09,05:54:20,15,09,1, 11.9,1,1, 16.668, 10434.991, 564.168, 53140.345 25/08/09,05:54:20,16,09,1, 11.9,1,1, 16.668, 10434.980, 564.191, 53140.318 25/08/09,05:54:20,17,09,1, 11.9,1,1, 16.668, 10434.960, 564.173, 53140.367 25/08/09,05:54:20,18,09,1, 11.9,1,1, 16.668, 10434.952, 564.207, 53140.369 25/08/09,05:54:20,19,09,1, 11.9,1,1, 16.668, 10434.945, 564.199, 53140.351 25/08/09,05:54:21,00,09,1, 11.9,1,1, 16.666, 10434.943, 564.199, 53140.351 25/08/09,05:54:21,01,09,1, 11.9,1,1, 16.666, 10434.924, 564.295, 53140.430 25/08/09,05:54:21,02,09,1, 11.9,1,1, 16.666, 10434.930, 564.302, 53140.380 25/08/09,05:54:21,03,09,1, 11.9,1,1, 16.666, 10434.907, 564.328, 53140.464 25/08/09,05:54:21,04,09,1, 11.9,1,1, 16.666, 10434.867, 564.365, 53140.417 25/08/09,05:54:21,05,09,1, 11.9,1,1, 16.666, 10434.885, 564.379, 53140.438 25/08/09,05:54:21,06,09,1, 11.9,1,1, 16.666, 10434.869, 564.424, 53140.447 25/08/09,05:54:21,07,09,1, 11.9,1,1, 16.666, 10434.829, 564.487, 53140.483 25/08/09,05:54:21,08,09,1, 11.9,1,1, 16.666, 10434.842, 564.493, 53140.514 25/08/09,05:54:21,09,09,1, 11.9,1,1, 16.666, 10434.825, 564.538, 53140.580 25/08/09,05:54:21,10,09,1, 11.9,1,1, 16.666, 10434.825, 564.535, 53140.567 25/08/09,05:54:21,11,09,1, 11.9,1,1, 16.666, 10434.824, 564.590, 53140.561 25/08/09,05:54:21,12,09,1, 11.9,1,1, 16.666, 10434.839, 564.630, 53140.586 25/08/09,05:54:21,13,09,1, 11.9,1,1, 16.666, 10434.807, 564.671, 53140.630 25/08/09,05:54:21,14,09,1, 11.9,1,1, 16.666, 10434.795, 564.714, 53140.602 25/08/09,05:54:21,15,09,1, 11.9,1,1, 16.666, 10434.791, 564.754, 53140.703 25/08/09,05:54:21,16,09,1, 11.9,1,1, 16.666, 10434.799, 564.798, 53140.655 25/08/09,05:54:21,17,09,1, 11.9,1,1, 16.666, 10434.820, 564.817, 53140.718 25/08/09,05:54:21,18,09,1, 11.9,1,1, 16.666, 10434.786, 564.886, 53140.688 25/08/09,05:54:21,19,09,1, 11.9,1,1, 16.666, 10434.767, 564.920, 53140.741 25/08/09,05:54:22,00,09,1, 11.9,1,1, 16.670, 10434.760, 564.920, 53140.741 25/08/09,05:54:22,01,09,1, 11.9,1,1, 16.670, 10434.795, 564.977, 53140.687 25/08/09,05:54:22,02,09,1, 11.9,1,1, 16.670, 10434.771, 565.052, 53140.982 25/08/09,05:54:22,03,09,1, 11.9,1,1, 16.670, 10434.820, 565.055, 53140.848 25/08/09,05:54:22,04,09,1, 11.9,1,1, 16.670, 10434.811, 565.090, 53140.752 25/08/09,05:54:22,05,09,1, 11.9,1,1, 16.670, 10434.814, 565.130, 53140.802 25/08/09,05:54:22,06,09,1, 11.9,1,1, 16.670, 10434.822, 565.147, 53140.845 25/08/09,05:54:22,07,09,1, 11.9,1,1, 16.670, 10434.823, 565.167, 53140.820 25/08/09,05:54:22,08,09,1, 11.9,1,1, 16.670, 10434.820, 565.191, 53140.840 25/08/09,05:54:22,09,09,1, 11.9,1,1, 16.670, 10434.825, 565.215, 53140.850 25/08/09,05:54:22,10,09,1, 11.9,1,1, 16.670, 10434.832, 565.244, 53140.859 25/08/09,05:54:22,11,09,1, 11.9,1,1, 16.670, 10434.845, 565.286, 53140.870 25/08/09,05:54:22,12,09,1, 11.9,1,1, 16.670, 10434.839, 565.306, 53140.819 25/08/09,05:54:22,13,09,1, 11.9,1,1, 16.670, 10434.861, 565.311, 53140.874 25/08/09,05:54:22,14,09,1, 11.9,1,1, 16.670, 10434.822, 565.341, 53140.941 25/08/09,05:54:22,15,09,1, 11.9,1,1, 16.670, 10434.831, 565.354, 53140.921 25/08/09,05:54:22,16,09,1, 11.9,1,1, 16.670, 10434.836, 565.377, 53140.965 25/08/09,05:54:22,17,09,1, 11.9,1,1, 16.670, 10434.847, 565.399, 53140.933 25/08/09,05:54:22,18,09,1, 11.9,1,1, 16.670, 10434.826, 565.426, 53141.054 25/08/09,05:54:22,19,09,1, 11.9,1,1, 16.670, 10434.848, 565.441, 53141.000 25/08/09,05:54:23,00,09,1, 12.0,1,1, 16.667, 10434.843, 565.441, 53141.000 25/08/09,05:54:23,01,09,1, 12.0,1,1, 16.667, 10434.818, 565.489, 53141.047 25/08/09,05:54:23,02,09,1, 12.0,1,1, 16.667, 10434.824, 565.527, 53141.079 25/08/09,05:54:23,03,09,1, 12.0,1,1, 16.667, 10434.822, 565.557, 53141.069 25/08/09,05:54:23,04,09,1, 12.0,1,1, 16.667, 10434.811, 565.593, 53141.105 25/08/09,05:54:23,05,09,1, 12.0,1,1, 16.667, 10434.799, 565.624, 53141.082 25/08/09,05:54:23,06,09,1, 12.0,1,1, 16.667, 10434.767, 565.626, 53141.143 25/08/09,05:54:23,07,09,1, 12.0,1,1, 16.667, 10434.749, 565.695, 53141.259 25/08/09,05:54:23,08,09,1, 12.0,1,1, 16.667, 10434.753, 565.723, 53141.220 25/08/09,05:54:23,09,09,1, 12.0,1,1, 16.667, 10434.749, 565.747, 53141.223 25/08/09,05:54:23,10,09,1, 12.0,1,1, 16.667, 10434.735, 565.783, 53141.236 25/08/09,05:54:23,11,09,1, 12.0,1,1, 16.667, 10434.735, 565.793, 53141.239 25/08/09,05:54:23,12,09,1, 12.0,1,1, 16.667, 10434.727, 565.851, 53141.178 25/08/09,05:54:23,13,09,1, 12.0,1,1, 16.667, 10434.730, 565.856, 53141.208 25/08/09,05:54:23,14,09,1, 12.0,1,1, 16.667, 10434.711, 565.882, 53141.260 25/08/09,05:54:23,15,09,1, 12.0,1,1, 16.667, 10434.684, 565.919, 53141.254 25/08/09,05:54:23,16,09,1, 12.0,1,1, 16.667, 10434.687, 565.961, 53141.371 25/08/09,05:54:23,17,09,1, 12.0,1,1, 16.667, 10434.676, 565.960, 53141.333 25/08/09,05:54:23,18,09,1, 12.0,1,1, 16.667, 10434.648, 566.002, 53141.346 25/08/09,05:54:23,19,09,1, 12.0,1,1, 16.667, 10434.629, 566.025, 53141.330 25/08/09,05:54:24,00,09,1, 11.9,1,1, 16.663, 10434.626, 566.025, 53141.330 25/08/09,05:54:24,01,09,1, 11.9,1,1, 16.663, 10434.604, 566.085, 53141.435 25/08/09,05:54:24,02,09,1, 11.9,1,1, 16.663, 10434.606, 566.139, 53141.376 25/08/09,05:54:24,03,09,1, 11.9,1,1, 16.663, 10434.599, 566.153, 53141.460 25/08/09,05:54:24,04,09,1, 11.9,1,1, 16.663, 10434.607, 566.185, 53141.415 25/08/09,05:54:24,05,09,1, 11.9,1,1, 16.663, 10434.553, 566.193, 53141.436 25/08/09,05:54:24,06,09,1, 11.9,1,1, 16.663, 10434.567, 566.249, 53141.486 25/08/09,05:54:24,07,09,1, 11.9,1,1, 16.663, 10434.545, 566.274, 53141.478 25/08/09,05:54:24,08,09,1, 11.9,1,1, 16.663, 10434.550, 566.313, 53141.524 25/08/09,05:54:24,09,09,1, 11.9,1,1, 16.663, 10434.515, 566.369, 53141.571 25/08/09,05:54:24,10,09,1, 11.9,1,1, 16.663, 10434.473, 566.370, 53141.429 25/08/09,05:54:24,11,09,1, 11.9,1,1, 16.663, 10434.519, 566.398, 53141.516 25/08/09,05:54:24,12,09,1, 11.9,1,1, 16.663, 10434.499, 566.432, 53141.464 25/08/09,05:54:24,13,09,1, 11.9,1,1, 16.663, 10434.488, 566.454, 53141.500 25/08/09,05:54:24,14,09,1, 11.9,1,1, 16.663, 10434.481, 566.505, 53141.571 25/08/09,05:54:24,15,09,1, 11.9,1,1, 16.663, 10434.446, 566.537, 53141.612 25/08/09,05:54:24,16,09,1, 11.9,1,1, 16.663, 10434.461, 566.576, 53141.624 25/08/09,05:54:24,17,09,1, 11.9,1,1, 16.663, 10434.454, 566.591, 53141.588 25/08/09,05:54:24,18,09,1, 11.9,1,1, 16.663, 10434.416, 566.616, 53141.587 25/08/09,05:54:24,19,09,1, 11.9,1,1, 16.663, 10434.400, 566.642, 53141.713 25/08/09,05:54:25,00,09,1, 12.0,1,1, 16.668, 10434.393, 566.642, 53141.713 25/08/09,05:54:25,01,09,1, 12.0,1,1, 16.668, 10434.397, 566.718, 53141.674 25/08/09,05:54:25,02,09,1, 12.0,1,1, 16.668, 10434.389, 566.720, 53141.654 25/08/09,05:54:25,03,09,1, 12.0,1,1, 16.668, 10434.395, 566.747, 53141.684 25/08/09,05:54:25,04,09,1, 12.0,1,1, 16.668, 10434.375, 566.785, 53141.686 25/08/09,05:54:25,05,09,1, 12.0,1,1, 16.668, 10434.355, 566.823, 53141.751 25/08/09,05:54:25,06,09,1, 12.0,1,1, 16.668, 10434.364, 566.810, 53141.678 25/08/09,05:54:25,07,09,1, 12.0,1,1, 16.668, 10434.314, 566.836, 53141.679 25/08/09,05:54:25,08,09,1, 12.0,1,1, 16.668, 10434.351, 566.862, 53141.732 25/08/09,05:54:25,09,09,1, 12.0,1,1, 16.668, 10434.343, 566.891, 53141.744 25/08/09,05:54:25,10,09,1, 12.0,1,1, 16.668, 10434.315, 566.885, 53141.733 25/08/09,05:54:25,11,09,1, 12.0,1,1, 16.668, 10434.317, 566.930, 53141.795 25/08/09,05:54:25,12,09,1, 12.0,1,1, 16.668, 10434.323, 566.972, 53141.781 25/08/09,05:54:25,13,09,1, 12.0,1,1, 16.668, 10434.293, 566.974, 53141.851 25/08/09,05:54:25,14,09,1, 12.0,1,1, 16.668, 10434.291, 567.006, 53141.817 25/08/09,05:54:25,15,09,1, 12.0,1,1, 16.668, 10434.285, 567.023, 53141.837 25/08/09,05:54:25,16,09,1, 12.0,1,1, 16.668, 10434.267, 567.046, 53141.900 25/08/09,05:54:25,17,09,1, 12.0,1,1, 16.668, 10434.243, 567.073, 53141.903 25/08/09,05:54:25,18,09,1, 12.0,1,1, 16.668, 10434.234, 567.075, 53141.870 25/08/09,05:54:25,19,09,1, 12.0,1,1, 16.668, 10434.231, 567.112, 53141.933 25/08/09,05:54:26,00,08,1, 11.9,1,1, 16.669, 10434.226, 567.112, 53141.933 25/08/09,05:54:26,01,08,1, 11.9,1,1, 16.669, 10434.209, 567.155, 53141.911 25/08/09,05:54:26,02,08,1, 11.9,1,1, 16.669, 10434.192, 567.166, 53141.909 25/08/09,05:54:26,03,08,1, 11.9,1,1, 16.669, 10434.186, 567.207, 53141.938 25/08/09,05:54:26,04,08,1, 11.9,1,1, 16.669, 10434.196, 567.216, 53141.938 25/08/09,05:54:26,05,08,1, 11.9,1,1, 16.669, 10434.161, 567.231, 53141.930 25/08/09,05:54:26,06,08,1, 11.9,1,1, 16.669, 10434.159, 567.265, 53141.926 25/08/09,05:54:26,07,08,1, 11.9,1,1, 16.669, 10434.139, 567.295, 53141.941 25/08/09,05:54:26,08,08,1, 11.9,1,1, 16.669, 10434.147, 567.307, 53142.004 25/08/09,05:54:26,09,08,1, 11.9,1,1, 16.669, 10434.097, 567.322, 53141.989 25/08/09,05:54:26,10,08,1, 11.9,1,1, 16.669, 10434.081, 567.357, 53141.969 25/08/09,05:54:26,11,08,1, 11.9,1,1, 16.669, 10434.047, 567.370, 53142.047 25/08/09,05:54:26,12,08,1, 11.9,1,1, 16.669, 10434.044, 567.384, 53142.088 25/08/09,05:54:26,13,08,1, 11.9,1,1, 16.669, 10434.072, 567.391, 53141.995 25/08/09,05:54:26,14,08,1, 11.9,1,1, 16.669, 10433.997, 567.438, 53142.096 25/08/09,05:54:26,15,08,1, 11.9,1,1, 16.669, 10434.015, 567.438, 53142.048 25/08/09,05:54:26,16,08,1, 11.9,1,1, 16.669, 10434.015, 567.443, 53142.037 25/08/09,05:54:26,17,08,1, 11.9,1,1, 16.669, 10433.969, 567.458, 53142.045 25/08/09,05:54:26,18,08,1, 11.9,1,1, 16.669, 10433.958, 567.493, 53142.071 25/08/09,05:54:26,19,08,1, 11.9,1,1, 16.669, 10433.948, 567.517, 53142.123 25/08/09,05:54:27,00,09,1, 12.0,1,1, 16.670, 10433.942, 567.517, 53142.123 25/08/09,05:54:27,01,09,1, 12.0,1,1, 16.670, 10433.871, 567.534, 53142.099 25/08/09,05:54:27,02,09,1, 12.0,1,1, 16.670, 10433.862, 567.553, 53142.107 25/08/09,05:54:27,03,09,1, 12.0,1,1, 16.670, 10433.846, 567.583, 53142.081 25/08/09,05:54:27,04,09,1, 12.0,1,1, 16.670, 10433.847, 567.610, 53142.111 25/08/09,05:54:27,05,09,1, 12.0,1,1, 16.670, 10433.809, 567.596, 53142.158 25/08/09,05:54:27,06,09,1, 12.0,1,1, 16.670, 10433.791, 567.639, 53142.081 25/08/09,05:54:27,07,09,1, 12.0,1,1, 16.670, 10433.777, 567.621, 53142.178 25/08/09,05:54:27,08,09,1, 12.0,1,1, 16.670, 10433.739, 567.673, 53142.179 25/08/09,05:54:27,09,09,1, 12.0,1,1, 16.670, 10433.756, 567.703, 53142.141 25/08/09,05:54:27,10,09,1, 12.0,1,1, 16.670, 10433.726, 567.717, 53142.165 25/08/09,05:54:27,11,09,1, 12.0,1,1, 16.670, 10433.712, 567.736, 53142.202 25/08/09,05:54:27,12,09,1, 12.0,1,1, 16.670, 10433.679, 567.750, 53142.147 25/08/09,05:54:27,13,09,1, 12.0,1,1, 16.670, 10433.652, 567.743, 53142.140 25/08/09,05:54:27,14,09,1, 12.0,1,1, 16.670, 10433.661, 567.791, 53142.190 25/08/09,05:54:27,15,09,1, 12.0,1,1, 16.670, 10433.636, 567.803, 53142.175 25/08/09,05:54:27,16,09,1, 12.0,1,1, 16.670, 10433.598, 567.810, 53142.226 25/08/09,05:54:27,17,09,1, 12.0,1,1, 16.670, 10433.589, 567.864, 53142.188 25/08/09,05:54:27,18,09,1, 12.0,1,1, 16.670, 10433.570, 567.886, 53142.150 25/08/09,05:54:27,19,09,1, 12.0,1,1, 16.670, 10433.547, 567.913, 53142.183 25/08/09,05:54:28,00,08,1, 11.9,1,1, 16.669, 10433.542, 567.913, 53142.183 25/08/09,05:54:28,01,08,1, 11.9,1,1, 16.669, 10433.538, 567.962, 53142.189 25/08/09,05:54:28,02,08,1, 11.9,1,1, 16.669, 10433.494, 567.989, 53142.222 25/08/09,05:54:28,03,08,1, 11.9,1,1, 16.669, 10433.472, 568.007, 53142.206 25/08/09,05:54:28,04,08,1, 11.9,1,1, 16.669, 10433.484, 568.044, 53142.157 25/08/09,05:54:28,05,08,1, 11.9,1,1, 16.669, 10433.452, 568.084, 53142.296 25/08/09,05:54:28,06,08,1, 11.9,1,1, 16.669, 10433.449, 568.106, 53142.243 25/08/09,05:54:28,07,08,1, 11.9,1,1, 16.669, 10433.408, 568.132, 53142.269 25/08/09,05:54:28,08,08,1, 11.9,1,1, 16.669, 10433.417, 568.176, 53142.304 25/08/09,05:54:28,09,08,1, 11.9,1,1, 16.669, 10433.373, 568.187, 53142.208 25/08/09,05:54:28,10,08,1, 11.9,1,1, 16.669, 10433.369, 568.229, 53142.242 25/08/09,05:54:28,11,08,1, 11.9,1,1, 16.669, 10433.329, 568.251, 53142.292 25/08/09,05:54:28,12,08,1, 11.9,1,1, 16.669, 10433.298, 568.299, 53142.296 25/08/09,05:54:28,13,08,1, 11.9,1,1, 16.669, 10433.311, 568.345, 53142.314 25/08/09,05:54:28,14,08,1, 11.9,1,1, 16.669, 10433.274, 568.342, 53142.326 25/08/09,05:54:28,15,08,1, 11.9,1,1, 16.669, 10433.244, 568.394, 53142.276 25/08/09,05:54:28,16,08,1, 11.9,1,1, 16.669, 10433.229, 568.439, 53142.293 25/08/09,05:54:28,17,08,1, 11.9,1,1, 16.669, 10433.221, 568.457, 53142.280 25/08/09,05:54:28,18,08,1, 11.9,1,1, 16.669, 10433.176, 568.505, 53142.308 25/08/09,05:54:28,19,08,1, 11.9,1,1, 16.669, 10433.163, 568.524, 53142.330 25/08/09,05:54:29,00,09,1, 11.9,1,1, 16.667, 10433.158, 568.524, 53142.330 25/08/09,05:54:29,01,09,1, 11.9,1,1, 16.667, 10433.119, 568.610, 53142.339 25/08/09,05:54:29,02,09,1, 11.9,1,1, 16.667, 10433.090, 568.670, 53142.358 25/08/09,05:54:29,03,09,1, 11.9,1,1, 16.667, 10433.053, 568.701, 53142.389 25/08/09,05:54:29,04,09,1, 11.9,1,1, 16.667, 10433.045, 568.747, 53142.418 25/08/09,05:54:29,05,09,1, 11.9,1,1, 16.667, 10433.022, 568.793, 53142.450 25/08/09,05:54:29,06,09,1, 11.9,1,1, 16.667, 10433.006, 568.848, 53142.462 25/08/09,05:54:29,07,09,1, 11.9,1,1, 16.667, 10432.986, 568.892, 53142.481 25/08/09,05:54:29,08,09,1, 11.9,1,1, 16.667, 10432.994, 568.946, 53142.496 25/08/09,05:54:29,09,09,1, 11.9,1,1, 16.667, 10432.957, 568.999, 53142.478 25/08/09,05:54:29,10,09,1, 11.9,1,1, 16.667, 10432.920, 569.044, 53142.489 25/08/09,05:54:29,11,09,1, 11.9,1,1, 16.667, 10432.930, 569.106, 53142.503 25/08/09,05:54:29,12,09,1, 11.9,1,1, 16.667, 10432.882, 569.145, 53142.590 25/08/09,05:54:29,13,09,1, 11.9,1,1, 16.667, 10432.886, 569.196, 53142.590 25/08/09,05:54:29,14,09,1, 11.9,1,1, 16.667, 10432.887, 569.247, 53142.587 25/08/09,05:54:29,15,09,1, 11.9,1,1, 16.667, 10432.849, 569.287, 53142.581 25/08/09,05:54:29,16,09,1, 11.9,1,1, 16.667, 10432.820, 569.353, 53142.640 25/08/09,05:54:29,17,09,1, 11.9,1,1, 16.667, 10432.806, 569.396, 53142.646 25/08/09,05:54:29,18,09,1, 11.9,1,1, 16.667, 10432.805, 569.422, 53142.668 25/08/09,05:54:29,19,09,1, 11.9,1,1, 16.667, 10432.748, 569.505, 53142.675 25/08/09,05:54:30,00,08,1, 11.9,1,1, 16.672, 10432.740, 569.505, 53142.675 25/08/09,05:54:30,01,08,1, 11.9,1,1, 16.672, 10432.743, 569.609, 53142.671 25/08/09,05:54:30,02,08,1, 11.9,1,1, 16.672, 10432.704, 569.659, 53142.712 25/08/09,05:54:30,03,08,1, 11.9,1,1, 16.672, 10432.698, 569.730, 53142.721 25/08/09,05:54:30,04,08,1, 11.9,1,1, 16.672, 10432.686, 569.783, 53142.815 25/08/09,05:54:30,05,08,1, 11.9,1,1, 16.672, 10432.660, 569.849, 53142.774 25/08/09,05:54:30,06,08,1, 11.9,1,1, 16.672, 10432.662, 569.884, 53142.802 25/08/09,05:54:30,07,08,1, 11.9,1,1, 16.672, 10432.613, 569.925, 53142.851 25/08/09,05:54:30,08,08,1, 11.9,1,1, 16.672, 10432.625, 569.993, 53142.898 25/08/09,05:54:30,09,08,1, 11.9,1,1, 16.672, 10432.597, 570.029, 53142.821 25/08/09,05:54:30,10,08,1, 11.9,1,1, 16.672, 10432.568, 570.067, 53142.887 25/08/09,05:54:30,11,08,1, 11.9,1,1, 16.672, 10432.548, 570.127, 53142.917 25/08/09,05:54:30,12,08,1, 11.9,1,1, 16.672, 10432.530, 570.176, 53142.975 25/08/09,05:54:30,13,08,1, 11.9,1,1, 16.672, 10432.534, 570.211, 53142.982 25/08/09,05:54:30,14,08,1, 11.9,1,1, 16.672, 10432.478, 570.259, 53142.982 25/08/09,05:54:30,15,08,1, 11.9,1,1, 16.672, 10432.454, 570.298, 53143.042 25/08/09,05:54:30,16,08,1, 11.9,1,1, 16.672, 10432.429, 570.348, 53143.008 25/08/09,05:54:30,17,08,1, 11.9,1,1, 16.672, 10432.399, 570.425, 53143.089 25/08/09,05:54:30,18,08,1, 11.9,1,1, 16.672, 10432.355, 570.463, 53143.093 25/08/09,05:54:30,19,08,1, 11.9,1,1, 16.672, 10432.335, 570.518, 53143.100 25/08/09,05:54:31,00,09,1, 11.9,1,1, 16.669, 10432.332, 570.518, 53143.100 25/08/09,05:54:31,01,09,1, 11.9,1,1, 16.669, 10432.271, 570.582, 53143.135 25/08/09,05:54:31,02,09,1, 11.9,1,1, 16.669, 10432.234, 570.612, 53143.158 25/08/09,05:54:31,03,09,1, 11.9,1,1, 16.669, 10432.183, 570.653, 53143.158 25/08/09,05:54:31,04,09,1, 11.9,1,1, 16.669, 10432.177, 570.707, 53143.163 25/08/09,05:54:31,05,09,1, 11.9,1,1, 16.669, 10432.124, 570.726, 53143.204 25/08/09,05:54:31,06,09,1, 11.9,1,1, 16.669, 10432.078, 570.761, 53143.191 25/08/09,05:54:31,07,09,1, 11.9,1,1, 16.669, 10432.046, 570.836, 53143.182 25/08/09,05:54:31,08,09,1, 11.9,1,1, 16.669, 10431.991, 570.828, 53143.251 25/08/09,05:54:31,09,09,1, 11.9,1,1, 16.669, 10431.982, 570.882, 53143.204 25/08/09,05:54:31,10,09,1, 11.9,1,1, 16.669, 10431.932, 570.890, 53143.211 25/08/09,05:54:31,11,09,1, 11.9,1,1, 16.669, 10431.894, 570.933, 53143.251 25/08/09,05:54:31,12,09,1, 11.9,1,1, 16.669, 10431.874, 570.966, 53143.276 25/08/09,05:54:31,13,09,1, 11.9,1,1, 16.669, 10431.807, 570.995, 53143.330 25/08/09,05:54:31,14,09,1, 11.9,1,1, 16.669, 10431.800, 571.051, 53143.345 25/08/09,05:54:31,15,09,1, 11.9,1,1, 16.669, 10431.740, 571.131, 53143.329 25/08/09,05:54:31,16,09,1, 11.9,1,1, 16.669, 10431.709, 571.143, 53143.364 25/08/09,05:54:31,17,09,1, 11.9,1,1, 16.669, 10431.695, 571.209, 53143.356 25/08/09,05:54:31,18,09,1, 11.9,1,1, 16.669, 10431.650, 571.244, 53143.368 25/08/09,05:54:31,19,09,1, 11.9,1,1, 16.669, 10431.622, 571.257, 53143.349 25/08/09,05:54:32,00,08,1, 12.0,1,1, 16.672, 10431.614, 571.257, 53143.349 25/08/09,05:54:32,01,08,1, 12.0,1,1, 16.672, 10431.541, 571.364, 53143.400 25/08/09,05:54:32,02,08,1, 12.0,1,1, 16.672, 10431.507, 571.389, 53143.397 25/08/09,05:54:32,03,08,1, 12.0,1,1, 16.672, 10431.515, 571.423, 53143.392 25/08/09,05:54:32,04,08,1, 12.0,1,1, 16.672, 10431.466, 571.477, 53143.431 25/08/09,05:54:32,05,08,1, 12.0,1,1, 16.672, 10431.427, 571.490, 53143.412 25/08/09,05:54:32,06,08,1, 12.0,1,1, 16.672, 10431.397, 571.544, 53143.426 25/08/09,05:54:32,07,08,1, 12.0,1,1, 16.672, 10431.394, 571.590, 53143.414 25/08/09,05:54:32,08,08,1, 12.0,1,1, 16.672, 10431.351, 571.633, 53143.469 25/08/09,05:54:32,09,08,1, 12.0,1,1, 16.672, 10431.329, 571.674, 53143.414 25/08/09,05:54:32,10,08,1, 12.0,1,1, 16.672, 10431.316, 571.695, 53143.475 25/08/09,05:54:32,11,08,1, 12.0,1,1, 16.672, 10431.279, 571.738, 53143.508 25/08/09,05:54:32,12,08,1, 12.0,1,1, 16.672, 10431.251, 571.789, 53143.511 25/08/09,05:54:32,13,08,1, 12.0,1,1, 16.672, 10431.258, 571.809, 53143.569 25/08/09,05:54:32,14,08,1, 12.0,1,1, 16.672, 10431.190, 571.830, 53143.552 25/08/09,05:54:32,15,08,1, 12.0,1,1, 16.672, 10431.201, 571.888, 53143.543 25/08/09,05:54:32,16,08,1, 12.0,1,1, 16.672, 10431.161, 571.909, 53143.550 25/08/09,05:54:32,17,08,1, 12.0,1,1, 16.672, 10431.167, 571.957, 53143.529 25/08/09,05:54:32,18,08,1, 12.0,1,1, 16.672, 10431.146, 571.972, 53143.541 25/08/09,05:54:32,19,08,1, 12.0,1,1, 16.672, 10431.135, 572.012, 53143.628 25/08/09,05:54:33,00,08,1, 12.0,1,1, 16.668, 10431.130, 572.012, 53143.628 25/08/09,05:54:33,01,08,1, 12.0,1,1, 16.668, 10431.092, 572.078, 53143.554 25/08/09,05:54:33,02,08,1, 12.0,1,1, 16.668, 10431.088, 572.122, 53143.568 25/08/09,05:54:33,03,08,1, 12.0,1,1, 16.668, 10431.091, 572.147, 53143.616 25/08/09,05:54:33,04,08,1, 12.0,1,1, 16.668, 10431.045, 572.177, 53143.585 25/08/09,05:54:33,05,08,1, 12.0,1,1, 16.668, 10431.039, 572.204, 53143.594 25/08/09,05:54:33,06,08,1, 12.0,1,1, 16.668, 10431.028, 572.248, 53143.618 25/08/09,05:54:33,07,08,1, 12.0,1,1, 16.668, 10431.008, 572.277, 53143.617 25/08/09,05:54:33,08,08,1, 12.0,1,1, 16.668, 10431.017, 572.334, 53143.709 25/08/09,05:54:33,09,08,1, 12.0,1,1, 16.668, 10431.016, 572.333, 53143.717 25/08/09,05:54:33,10,08,1, 12.0,1,1, 16.668, 10431.005, 572.390, 53143.679 25/08/09,05:54:33,11,08,1, 12.0,1,1, 16.668, 10430.989, 572.441, 53143.708 25/08/09,05:54:33,12,08,1, 12.0,1,1, 16.668, 10430.980, 572.475, 53143.733 25/08/09,05:54:33,13,08,1, 12.0,1,1, 16.668, 10430.962, 572.533, 53143.746 25/08/09,05:54:33,14,08,1, 12.0,1,1, 16.668, 10430.942, 572.565, 53143.772 25/08/09,05:54:33,15,08,1, 12.0,1,1, 16.668, 10430.906, 572.610, 53143.747 25/08/09,05:54:33,16,08,1, 12.0,1,1, 16.668, 10430.895, 572.646, 53143.770 25/08/09,05:54:33,17,08,1, 12.0,1,1, 16.668, 10430.890, 572.697, 53143.748 25/08/09,05:54:33,18,08,1, 12.0,1,1, 16.668, 10430.862, 572.740, 53143.788 25/08/09,05:54:33,19,08,1, 12.0,1,1, 16.668, 10430.845, 572.781, 53143.828 25/08/09,05:54:34,00,09,1, 11.8,1,1, 16.674, 10430.838, 572.781, 53143.828 25/08/09,05:54:34,01,09,1, 11.8,1,1, 16.674, 10430.843, 572.821, 53143.886 25/08/09,05:54:34,02,09,1, 11.8,1,1, 16.674, 10430.803, 572.875, 53143.808 25/08/09,05:54:34,03,09,1, 11.8,1,1, 16.674, 10430.813, 572.908, 53143.879 25/08/09,05:54:34,04,09,1, 11.8,1,1, 16.674, 10430.787, 572.906, 53143.887 25/08/09,05:54:34,05,09,1, 11.8,1,1, 16.674, 10430.823, 572.964, 53143.830 25/08/09,05:54:34,06,09,1, 11.8,1,1, 16.674, 10430.745, 572.970, 53143.689 25/08/09,05:54:34,07,09,1, 11.8,1,1, 16.674, 10430.712, 573.009, 53143.997 25/08/09,05:54:34,08,09,1, 11.8,1,1, 16.674, 10430.688, 573.041, 53143.912 25/08/09,05:54:34,09,09,1, 11.8,1,1, 16.674, 10430.653, 573.098, 53143.990 25/08/09,05:54:34,10,09,1, 11.8,1,1, 16.674, 10430.624, 573.125, 53144.050 25/08/09,05:54:34,11,09,1, 11.8,1,1, 16.674, 10430.627, 573.138, 53143.977 25/08/09,05:54:34,12,09,1, 11.8,1,1, 16.674, 10430.613, 573.164, 53144.016 25/08/09,05:54:34,13,09,1, 11.8,1,1, 16.674, 10430.576, 573.206, 53143.963 25/08/09,05:54:34,14,09,1, 11.8,1,1, 16.674, 10430.576, 573.226, 53144.018 25/08/09,05:54:34,15,09,1, 11.8,1,1, 16.674, 10430.537, 573.229, 53143.983 25/08/09,05:54:34,16,09,1, 11.8,1,1, 16.674, 10430.531, 573.258, 53143.984 25/08/09,05:54:34,17,09,1, 11.8,1,1, 16.674, 10430.511, 573.284, 53143.981 25/08/09,05:54:34,18,09,1, 11.8,1,1, 16.674, 10430.464, 573.327, 53143.993 25/08/09,05:54:34,19,09,1, 11.8,1,1, 16.674, 10430.470, 573.352, 53144.005 25/08/09,05:54:35,00,09,1, 11.9,1,1, 16.671, 10430.462, 573.352, 53144.005 25/08/09,05:54:35,01,09,1, 11.9,1,1, 16.671, 10430.440, 573.400, 53143.998 25/08/09,05:54:35,02,09,1, 11.9,1,1, 16.671, 10430.401, 573.433, 53144.016 25/08/09,05:54:35,03,09,1, 11.9,1,1, 16.671, 10430.382, 573.455, 53144.064 25/08/09,05:54:35,04,09,1, 11.9,1,1, 16.671, 10430.388, 573.477, 53144.039 25/08/09,05:54:35,05,09,1, 11.9,1,1, 16.671, 10430.368, 573.510, 53144.001 25/08/09,05:54:35,06,09,1, 11.9,1,1, 16.671, 10430.357, 573.538, 53144.046 25/08/09,05:54:35,07,09,1, 11.9,1,1, 16.671, 10430.320, 573.595, 53144.106 25/08/09,05:54:35,08,09,1, 11.9,1,1, 16.671, 10430.325, 573.621, 53144.106 25/08/09,05:54:35,09,09,1, 11.9,1,1, 16.671, 10430.296, 573.649, 53144.023 25/08/09,05:54:35,10,09,1, 11.9,1,1, 16.671, 10430.314, 573.681, 53144.087 25/08/09,05:54:35,11,09,1, 11.9,1,1, 16.671, 10430.297, 573.718, 53144.067 25/08/09,05:54:35,12,09,1, 11.9,1,1, 16.671, 10430.292, 573.725, 53144.138 25/08/09,05:54:35,13,09,1, 11.9,1,1, 16.671, 10430.276, 573.791, 53144.071 25/08/09,05:54:35,14,09,1, 11.9,1,1, 16.671, 10430.272, 573.803, 53144.050 25/08/09,05:54:35,15,09,1, 11.9,1,1, 16.671, 10430.257, 573.831, 53144.180 25/08/09,05:54:35,16,09,1, 11.9,1,1, 16.671, 10430.248, 573.871, 53144.162 25/08/09,05:54:35,17,09,1, 11.9,1,1, 16.671, 10430.219, 573.892, 53144.044 25/08/09,05:54:35,18,09,1, 11.9,1,1, 16.671, 10430.238, 573.909, 53144.127 25/08/09,05:54:35,19,09,1, 11.9,1,1, 16.671, 10430.218, 573.936, 53144.132 25/08/09,05:54:36,00,08,1, 11.9,1,1, 16.670, 10430.212, 573.936, 53144.132 25/08/09,05:54:36,01,08,1, 11.9,1,1, 16.670, 10430.201, 573.991, 53144.213 25/08/09,05:54:36,02,08,1, 11.9,1,1, 16.670, 10430.176, 573.982, 53144.131 25/08/09,05:54:36,03,08,1, 11.9,1,1, 16.670, 10430.167, 574.038, 53144.133 25/08/09,05:54:36,04,08,1, 11.9,1,1, 16.670, 10430.179, 574.042, 53144.196 25/08/09,05:54:36,05,08,1, 11.9,1,1, 16.670, 10430.174, 574.063, 53144.175 25/08/09,05:54:36,06,08,1, 11.9,1,1, 16.670, 10430.159, 574.096, 53144.154 25/08/09,05:54:36,07,08,1, 11.9,1,1, 16.670, 10430.139, 574.082, 53144.224 25/08/09,05:54:36,08,08,1, 11.9,1,1, 16.670, 10430.121, 574.090, 53144.124 25/08/09,05:54:36,09,08,1, 11.9,1,1, 16.670, 10430.127, 574.094, 53144.161 25/08/09,05:54:36,10,08,1, 11.9,1,1, 16.670, 10430.114, 574.123, 53144.173 25/08/09,05:54:36,11,08,1, 11.9,1,1, 16.670, 10430.115, 574.116, 53144.206 25/08/09,05:54:36,12,08,1, 11.9,1,1, 16.670, 10430.121, 574.127, 53144.198 25/08/09,05:54:36,13,08,1, 11.9,1,1, 16.670, 10430.120, 574.128, 53144.201 25/08/09,05:54:36,14,08,1, 11.9,1,1, 16.670, 10430.096, 574.145, 53144.130 25/08/09,05:54:36,15,08,1, 11.9,1,1, 16.670, 10430.094, 574.127, 53144.175 25/08/09,05:54:36,16,08,1, 11.9,1,1, 16.670, 10430.065, 574.163, 53144.230 25/08/09,05:54:36,17,08,1, 11.9,1,1, 16.670, 10430.068, 574.160, 53144.216 25/08/09,05:54:36,18,08,1, 11.9,1,1, 16.670, 10430.028, 574.136, 53144.144 25/08/09,05:54:36,19,08,1, 11.9,1,1, 16.670, 10429.987, 574.156, 53144.192 25/08/09,05:54:37,00,09,1, 12.0,1,1, 16.668, 10429.987, 574.156, 53144.192 25/08/09,05:54:37,01,09,1, 12.0,1,1, 16.668, 10429.988, 574.164, 53144.159 25/08/09,05:54:37,02,09,1, 12.0,1,1, 16.668, 10429.970, 574.148, 53144.111 25/08/09,05:54:37,03,09,1, 12.0,1,1, 16.668, 10429.953, 574.148, 53144.110 25/08/09,05:54:37,04,09,1, 12.0,1,1, 16.668, 10429.945, 574.136, 53144.096 25/08/09,05:54:37,05,09,1, 12.0,1,1, 16.668, 10429.912, 574.153, 53144.110 25/08/09,05:54:37,06,09,1, 12.0,1,1, 16.668, 10429.894, 574.145, 53144.121 25/08/09,05:54:37,07,09,1, 12.0,1,1, 16.668, 10429.881, 574.148, 53144.123 25/08/09,05:54:37,08,09,1, 12.0,1,1, 16.668, 10429.860, 574.160, 53144.092 25/08/09,05:54:37,09,09,1, 12.0,1,1, 16.668, 10429.828, 574.137, 53144.071 25/08/09,05:54:37,10,09,1, 12.0,1,1, 16.668, 10429.851, 574.135, 53144.110 25/08/09,05:54:37,11,09,1, 12.0,1,1, 16.668, 10429.829, 574.102, 53144.062 25/08/09,05:54:37,12,09,1, 12.0,1,1, 16.668, 10429.826, 574.109, 53144.062 25/08/09,05:54:37,13,09,1, 12.0,1,1, 16.668, 10429.796, 574.120, 53144.064 25/08/09,05:54:37,14,09,1, 12.0,1,1, 16.668, 10429.819, 574.116, 53144.035 25/08/09,05:54:37,15,09,1, 12.0,1,1, 16.668, 10429.790, 574.125, 53144.076 25/08/09,05:54:37,16,09,1, 12.0,1,1, 16.668, 10429.769, 574.112, 53144.066 25/08/09,05:54:37,17,09,1, 12.0,1,1, 16.668, 10429.775, 574.096, 53144.013 25/08/09,05:54:37,18,09,1, 12.0,1,1, 16.668, 10429.755, 574.089, 53144.024 25/08/09,05:54:37,19,09,1, 12.0,1,1, 16.668, 10429.732, 574.083, 53144.064 25/08/09,05:54:38,00,09,1, 11.9,1,1, 16.670, 10429.728, 574.083, 53144.064 25/08/09,05:54:38,01,09,1, 11.9,1,1, 16.670, 10429.702, 574.079, 53143.992 25/08/09,05:54:38,02,09,1, 11.9,1,1, 16.670, 10429.695, 574.077, 53144.033 25/08/09,05:54:38,03,09,1, 11.9,1,1, 16.670, 10429.687, 574.055, 53144.047 25/08/09,05:54:38,04,09,1, 11.9,1,1, 16.670, 10429.644, 574.048, 53144.016 25/08/09,05:54:38,05,09,1, 11.9,1,1, 16.670, 10429.653, 574.073, 53144.059 25/08/09,05:54:38,06,09,1, 11.9,1,1, 16.670, 10429.668, 574.055, 53143.957 25/08/09,05:54:38,07,09,1, 11.9,1,1, 16.670, 10429.643, 574.052, 53143.940 25/08/09,05:54:38,08,09,1, 11.9,1,1, 16.670, 10429.619, 574.042, 53143.933 25/08/09,05:54:38,09,09,1, 11.9,1,1, 16.670, 10429.598, 574.041, 53143.982 25/08/09,05:54:38,10,09,1, 11.9,1,1, 16.670, 10429.559, 574.062, 53143.984 25/08/09,05:54:38,11,09,1, 11.9,1,1, 16.670, 10429.570, 574.050, 53143.902 25/08/09,05:54:38,12,09,1, 11.9,1,1, 16.670, 10429.593, 574.051, 53143.896 25/08/09,05:54:38,13,09,1, 11.9,1,1, 16.670, 10429.532, 574.035, 53143.984 25/08/09,05:54:38,14,09,1, 11.9,1,1, 16.670, 10429.529, 574.062, 53143.973 25/08/09,05:54:38,15,09,1, 11.9,1,1, 16.670, 10429.527, 574.046, 53143.906 25/08/09,05:54:38,16,09,1, 11.9,1,1, 16.670, 10429.545, 574.074, 53143.937 25/08/09,05:54:38,17,09,1, 11.9,1,1, 16.670, 10429.490, 574.038, 53143.874 25/08/09,05:54:38,18,09,1, 11.9,1,1, 16.670, 10429.490, 574.052, 53143.881 25/08/09,05:54:38,19,09,1, 11.9,1,1, 16.670, 10429.483, 574.047, 53143.959 25/08/09,05:54:39,00,09,1, 11.8,1,1, 16.672, 10429.478, 574.047, 53143.959 25/08/09,05:54:39,01,09,1, 11.8,1,1, 16.672, 10429.468, 574.008, 53143.914 25/08/09,05:54:39,02,09,1, 11.8,1,1, 16.672, 10429.458, 574.021, 53143.906 25/08/09,05:54:39,03,09,1, 11.8,1,1, 16.672, 10429.429, 573.990, 53143.899 25/08/09,05:54:39,04,09,1, 11.8,1,1, 16.672, 10429.423, 574.032, 53143.898 25/08/09,05:54:39,05,09,1, 11.8,1,1, 16.672, 10429.399, 574.022, 53143.911 25/08/09,05:54:39,06,09,1, 11.8,1,1, 16.672, 10429.400, 573.990, 53143.938 25/08/09,05:54:39,07,09,1, 11.8,1,1, 16.672, 10429.364, 574.009, 53143.893 25/08/09,05:54:39,08,09,1, 11.8,1,1, 16.672, 10429.355, 574.007, 53143.921 25/08/09,05:54:39,09,09,1, 11.8,1,1, 16.672, 10429.344, 573.976, 53143.918 25/08/09,05:54:39,10,09,1, 11.8,1,1, 16.672, 10429.313, 573.966, 53143.924 25/08/09,05:54:39,11,09,1, 11.8,1,1, 16.672, 10429.341, 573.979, 53143.908 25/08/09,05:54:39,12,09,1, 11.8,1,1, 16.672, 10429.309, 573.969, 53143.865 25/08/09,05:54:39,13,09,1, 11.8,1,1, 16.672, 10429.255, 573.966, 53143.893 25/08/09,05:54:39,14,09,1, 11.8,1,1, 16.672, 10429.294, 573.963, 53143.927 25/08/09,05:54:39,15,09,1, 11.8,1,1, 16.672, 10429.260, 573.987, 53143.925 25/08/09,05:54:39,16,09,1, 11.8,1,1, 16.672, 10429.242, 573.968, 53143.881 25/08/09,05:54:39,17,09,1, 11.8,1,1, 16.672, 10429.227, 573.970, 53143.846 25/08/09,05:54:39,18,09,1, 11.8,1,1, 16.672, 10429.203, 573.978, 53143.992 25/08/09,05:54:39,19,09,1, 11.8,1,1, 16.672, 10429.197, 573.963, 53143.955 25/08/09,05:54:40,00,09,1, 12.0,1,1, 16.671, 10429.194, 573.963, 53143.955 25/08/09,05:54:40,01,09,1, 12.0,1,1, 16.671, 10429.161, 573.968, 53143.962 25/08/09,05:54:40,02,09,1, 12.0,1,1, 16.671, 10429.135, 573.947, 53143.936 25/08/09,05:54:40,03,09,1, 12.0,1,1, 16.671, 10429.117, 573.958, 53143.870 25/08/09,05:54:40,04,09,1, 12.0,1,1, 16.671, 10429.109, 573.953, 53143.964 25/08/09,05:54:40,05,09,1, 12.0,1,1, 16.671, 10429.079, 573.975, 53143.909 25/08/09,05:54:40,06,09,1, 12.0,1,1, 16.671, 10429.076, 573.956, 53143.947 25/08/09,05:54:40,07,09,1, 12.0,1,1, 16.671, 10429.062, 573.959, 53143.954 25/08/09,05:54:40,08,09,1, 12.0,1,1, 16.671, 10429.055, 573.938, 53143.916 25/08/09,05:54:40,09,09,1, 12.0,1,1, 16.671, 10429.040, 573.936, 53143.988 25/08/09,05:54:40,10,09,1, 12.0,1,1, 16.671, 10429.012, 573.932, 53143.927 25/08/09,05:54:40,11,09,1, 12.0,1,1, 16.671, 10428.996, 573.910, 53143.974 25/08/09,05:54:40,12,09,1, 12.0,1,1, 16.671, 10428.946, 573.927, 53143.945 25/08/09,05:54:40,13,09,1, 12.0,1,1, 16.671, 10428.958, 573.941, 53144.019 25/08/09,05:54:40,14,09,1, 12.0,1,1, 16.671, 10428.926, 573.891, 53143.992 25/08/09,05:54:40,15,09,1, 12.0,1,1, 16.671, 10428.924, 573.875, 53143.998 25/08/09,05:54:40,16,09,1, 12.0,1,1, 16.671, 10428.914, 573.890, 53143.994 25/08/09,05:54:40,17,09,1, 12.0,1,1, 16.671, 10428.889, 573.879, 53143.985 25/08/09,05:54:40,18,09,1, 12.0,1,1, 16.671, 10428.892, 573.864, 53143.973 25/08/09,05:54:40,19,09,1, 12.0,1,1, 16.671, 10428.853, 573.842, 53143.959 25/08/09,05:54:41,00,09,1, 11.9,1,1, 16.672, 10428.852, 573.842, 53143.959 25/08/09,05:54:41,01,09,1, 11.9,1,1, 16.672, 10428.812, 573.807, 53143.978 25/08/09,05:54:41,02,09,1, 11.9,1,1, 16.672, 10428.805, 573.782, 53144.009 25/08/09,05:54:41,03,09,1, 11.9,1,1, 16.672, 10428.795, 573.808, 53144.036 25/08/09,05:54:41,04,09,1, 11.9,1,1, 16.672, 10428.802, 573.788, 53144.010 25/08/09,05:54:41,05,09,1, 11.9,1,1, 16.672, 10428.756, 573.767, 53144.068 25/08/09,05:54:41,06,09,1, 11.9,1,1, 16.672, 10428.756, 573.781, 53144.022 25/08/09,05:54:41,07,09,1, 11.9,1,1, 16.672, 10428.743, 573.754, 53144.070 25/08/09,05:54:41,08,09,1, 11.9,1,1, 16.672, 10428.729, 573.750, 53144.090 25/08/09,05:54:41,09,09,1, 11.9,1,1, 16.672, 10428.725, 573.744, 53144.011 25/08/09,05:54:41,10,09,1, 11.9,1,1, 16.672, 10428.700, 573.733, 53144.019 25/08/09,05:54:41,11,09,1, 11.9,1,1, 16.672, 10428.701, 573.716, 53144.107 25/08/09,05:54:41,12,09,1, 11.9,1,1, 16.672, 10428.678, 573.711, 53144.104 25/08/09,05:54:41,13,09,1, 11.9,1,1, 16.672, 10428.665, 573.705, 53144.050 25/08/09,05:54:41,14,09,1, 11.9,1,1, 16.672, 10428.674, 573.666, 53144.061 25/08/09,05:54:41,15,09,1, 11.9,1,1, 16.672, 10428.629, 573.681, 53144.040 25/08/09,05:54:41,16,09,1, 11.9,1,1, 16.672, 10428.643, 573.657, 53144.069 25/08/09,05:54:41,17,09,1, 11.9,1,1, 16.672, 10428.624, 573.654, 53144.090 25/08/09,05:54:41,18,09,1, 11.9,1,1, 16.672, 10428.610, 573.644, 53144.084 25/08/09,05:54:41,19,09,1, 11.9,1,1, 16.672, 10428.582, 573.650, 53144.115 25/08/09,05:54:42,00,09,1, 11.9,1,1, 16.670, 10428.576, 573.650, 53144.115 25/08/09,05:54:42,01,09,1, 11.9,1,1, 16.670, 10428.544, 573.639, 53144.147 25/08/09,05:54:42,02,09,1, 11.9,1,1, 16.670, 10428.545, 573.597, 53144.131 25/08/09,05:54:42,03,09,1, 11.9,1,1, 16.670, 10428.521, 573.615, 53144.123 25/08/09,05:54:42,04,09,1, 11.9,1,1, 16.670, 10428.528, 573.614, 53144.169 25/08/09,05:54:42,05,09,1, 11.9,1,1, 16.670, 10428.494, 573.580, 53144.090 25/08/09,05:54:42,06,09,1, 11.9,1,1, 16.670, 10428.481, 573.590, 53144.128 25/08/09,05:54:42,07,09,1, 11.9,1,1, 16.670, 10428.478, 573.600, 53144.115 25/08/09,05:54:42,08,09,1, 11.9,1,1, 16.670, 10428.489, 573.569, 53144.125 25/08/09,05:54:42,09,09,1, 11.9,1,1, 16.670, 10428.447, 573.556, 53144.126 25/08/09,05:54:42,10,09,1, 11.9,1,1, 16.670, 10428.464, 573.577, 53144.177 25/08/09,05:54:42,11,09,1, 11.9,1,1, 16.670, 10428.436, 573.574, 53144.134 25/08/09,05:54:42,12,09,1, 11.9,1,1, 16.670, 10428.436, 573.557, 53144.186 25/08/09,05:54:42,13,09,1, 11.9,1,1, 16.670, 10428.398, 573.552, 53144.186 25/08/09,05:54:42,14,09,1, 11.9,1,1, 16.670, 10428.419, 573.536, 53144.191 25/08/09,05:54:42,15,09,1, 11.9,1,1, 16.670, 10428.380, 573.550, 53144.166 25/08/09,05:54:42,16,09,1, 11.9,1,1, 16.670, 10428.365, 573.528, 53144.215 25/08/09,05:54:42,17,09,1, 11.9,1,1, 16.670, 10428.351, 573.501, 53144.167 25/08/09,05:54:42,18,09,1, 11.9,1,1, 16.670, 10428.370, 573.481, 53144.239 25/08/09,05:54:42,19,09,1, 11.9,1,1, 16.670, 10428.325, 573.477, 53144.195 25/08/09,05:54:43,00,09,1, 11.9,1,1, 16.674, 10428.318, 573.477, 53144.195 25/08/09,05:54:43,01,09,1, 11.9,1,1, 16.674, 10428.318, 573.462, 53144.234 25/08/09,05:54:43,02,09,1, 11.9,1,1, 16.674, 10428.294, 573.452, 53144.204 25/08/09,05:54:43,03,09,1, 11.9,1,1, 16.674, 10428.269, 573.413, 53144.200 25/08/09,05:54:43,04,09,1, 11.9,1,1, 16.674, 10428.263, 573.404, 53144.205 25/08/09,05:54:43,05,09,1, 11.9,1,1, 16.674, 10428.272, 573.369, 53144.184 25/08/09,05:54:43,06,09,1, 11.9,1,1, 16.674, 10428.248, 573.335, 53144.203 25/08/09,05:54:43,07,09,1, 11.9,1,1, 16.674, 10428.251, 573.308, 53144.188 25/08/09,05:54:43,08,09,1, 11.9,1,1, 16.674, 10428.224, 573.321, 53144.201 25/08/09,05:54:43,09,09,1, 11.9,1,1, 16.674, 10428.220, 573.287, 53144.144 25/08/09,05:54:43,10,09,1, 11.9,1,1, 16.674, 10428.204, 573.260, 53144.166 25/08/09,05:54:43,11,09,1, 11.9,1,1, 16.674, 10428.212, 573.240, 53144.233 25/08/09,05:54:43,12,09,1, 11.9,1,1, 16.674, 10428.199, 573.232, 53144.222 25/08/09,05:54:43,13,09,1, 11.9,1,1, 16.674, 10428.178, 573.196, 53144.223 25/08/09,05:54:43,14,09,1, 11.9,1,1, 16.674, 10428.168, 573.139, 53144.212 25/08/09,05:54:43,15,09,1, 11.9,1,1, 16.674, 10428.173, 573.153, 53144.197 25/08/09,05:54:43,16,09,1, 11.9,1,1, 16.674, 10428.158, 573.113, 53144.120 25/08/09,05:54:43,17,09,1, 11.9,1,1, 16.674, 10428.112, 573.091, 53144.185 25/08/09,05:54:43,18,09,1, 11.9,1,1, 16.674, 10428.140, 573.086, 53144.144 25/08/09,05:54:43,19,09,1, 11.9,1,1, 16.674, 10428.099, 573.041, 53144.161 25/08/09,05:54:44,00,09,1, 12.0,1,1, 16.674, 10428.092, 573.041, 53144.161 25/08/09,05:54:44,01,09,1, 12.0,1,1, 16.674, 10428.083, 573.000, 53144.106 25/08/09,05:54:44,02,09,1, 12.0,1,1, 16.674, 10428.050, 572.966, 53144.119 25/08/09,05:54:44,03,09,1, 12.0,1,1, 16.674, 10428.047, 572.931, 53144.137 25/08/09,05:54:44,04,09,1, 12.0,1,1, 16.674, 10428.057, 572.910, 53144.082 25/08/09,05:54:44,05,09,1, 12.0,1,1, 16.674, 10428.002, 572.889, 53144.089 25/08/09,05:54:44,06,09,1, 12.0,1,1, 16.674, 10428.008, 572.887, 53144.109 25/08/09,05:54:44,07,09,1, 12.0,1,1, 16.674, 10427.999, 572.835, 53144.079 25/08/09,05:54:44,08,09,1, 12.0,1,1, 16.674, 10427.983, 572.816, 53144.073 25/08/09,05:54:44,09,09,1, 12.0,1,1, 16.674, 10427.948, 572.799, 53144.077 25/08/09,05:54:44,10,09,1, 12.0,1,1, 16.674, 10427.940, 572.777, 53144.104 25/08/09,05:54:44,11,09,1, 12.0,1,1, 16.674, 10427.908, 572.767, 53144.131 25/08/09,05:54:44,12,09,1, 12.0,1,1, 16.674, 10427.906, 572.725, 53144.114 25/08/09,05:54:44,13,09,1, 12.0,1,1, 16.674, 10427.898, 572.718, 53144.097 25/08/09,05:54:44,14,09,1, 12.0,1,1, 16.674, 10427.885, 572.702, 53144.066 25/08/09,05:54:44,15,09,1, 12.0,1,1, 16.674, 10427.885, 572.681, 53144.079 25/08/09,05:54:44,16,09,1, 12.0,1,1, 16.674, 10427.873, 572.683, 53144.103 25/08/09,05:54:44,17,09,1, 12.0,1,1, 16.674, 10427.859, 572.646, 53144.064 25/08/09,05:54:44,18,09,1, 12.0,1,1, 16.674, 10427.849, 572.604, 53144.075 25/08/09,05:54:44,19,09,1, 12.0,1,1, 16.674, 10427.853, 572.607, 53144.076 25/08/09,05:54:45,00,09,1, 11.9,1,1, 16.670, 10427.850, 572.607, 53144.076 25/08/09,05:54:45,01,09,1, 11.9,1,1, 16.670, 10427.856, 572.551, 53144.032 25/08/09,05:54:45,02,09,1, 11.9,1,1, 16.670, 10427.857, 572.534, 53144.032 25/08/09,05:54:45,03,09,1, 11.9,1,1, 16.670, 10427.860, 572.495, 53144.093 25/08/09,05:54:45,04,09,1, 11.9,1,1, 16.670, 10427.804, 572.485, 53144.047 25/08/09,05:54:45,05,09,1, 11.9,1,1, 16.670, 10427.805, 572.472, 53144.142 25/08/09,05:54:45,06,09,1, 11.9,1,1, 16.670, 10427.830, 572.438, 53144.033 25/08/09,05:54:45,07,09,1, 11.9,1,1, 16.670, 10427.829, 572.427, 53144.075 25/08/09,05:54:45,08,09,1, 11.9,1,1, 16.670, 10427.806, 572.417, 53144.019 25/08/09,05:54:45,09,09,1, 11.9,1,1, 16.670, 10427.824, 572.380, 53144.040 25/08/09,05:54:45,10,09,1, 11.9,1,1, 16.670, 10427.812, 572.356, 53144.045 25/08/09,05:54:45,11,09,1, 11.9,1,1, 16.670, 10427.818, 572.344, 53144.098 25/08/09,05:54:45,12,09,1, 11.9,1,1, 16.670, 10427.789, 572.349, 53144.124 25/08/09,05:54:45,13,09,1, 11.9,1,1, 16.670, 10427.785, 572.295, 53144.046 25/08/09,05:54:45,14,09,1, 11.9,1,1, 16.670, 10427.773, 572.272, 53144.041 25/08/09,05:54:45,15,09,1, 11.9,1,1, 16.670, 10427.791, 572.242, 53144.030 25/08/09,05:54:45,16,09,1, 11.9,1,1, 16.670, 10427.779, 572.232, 53143.980 25/08/09,05:54:45,17,09,1, 11.9,1,1, 16.670, 10427.781, 572.244, 53144.044 25/08/09,05:54:45,18,09,1, 11.9,1,1, 16.670, 10427.796, 572.185, 53144.045 25/08/09,05:54:45,19,09,1, 11.9,1,1, 16.670, 10427.790, 572.163, 53144.019 25/08/09,05:54:46,00,09,1, 11.9,1,1, 16.674, 10427.784, 572.163, 53144.019 25/08/09,05:54:46,01,09,1, 11.9,1,1, 16.674, 10427.780, 572.145, 53144.013 25/08/09,05:54:46,02,09,1, 11.9,1,1, 16.674, 10427.775, 572.094, 53143.987 25/08/09,05:54:46,03,09,1, 11.9,1,1, 16.674, 10427.798, 572.088, 53144.005 25/08/09,05:54:46,04,09,1, 11.9,1,1, 16.674, 10427.792, 572.074, 53143.997 25/08/09,05:54:46,05,09,1, 11.9,1,1, 16.674, 10427.803, 572.093, 53143.995 25/08/09,05:54:46,06,09,1, 11.9,1,1, 16.674, 10427.789, 572.053, 53143.966 25/08/09,05:54:46,07,09,1, 11.9,1,1, 16.674, 10427.792, 572.039, 53144.036 25/08/09,05:54:46,08,09,1, 11.9,1,1, 16.674, 10427.811, 572.028, 53144.033 25/08/09,05:54:46,09,09,1, 11.9,1,1, 16.674, 10427.829, 571.982, 53144.022 25/08/09,05:54:46,10,09,1, 11.9,1,1, 16.674, 10427.833, 571.982, 53144.017 25/08/09,05:54:46,11,09,1, 11.9,1,1, 16.674, 10427.822, 571.961, 53144.040 25/08/09,05:54:46,12,09,1, 11.9,1,1, 16.674, 10427.808, 571.932, 53144.008 25/08/09,05:54:46,13,09,1, 11.9,1,1, 16.674, 10427.836, 571.924, 53144.033 25/08/09,05:54:46,14,09,1, 11.9,1,1, 16.674, 10427.880, 571.910, 53144.053 25/08/09,05:54:46,15,09,1, 11.9,1,1, 16.674, 10427.850, 571.910, 53144.067 25/08/09,05:54:46,16,09,1, 11.9,1,1, 16.674, 10427.854, 571.871, 53144.038 25/08/09,05:54:46,17,09,1, 11.9,1,1, 16.674, 10427.854, 571.853, 53144.012 25/08/09,05:54:46,18,09,1, 11.9,1,1, 16.674, 10427.896, 571.823, 53144.019 25/08/09,05:54:46,19,09,1, 11.9,1,1, 16.674, 10427.882, 571.807, 53144.098 25/08/09,05:54:47,00,09,1, 12.0,1,1, 16.672, 10427.876, 571.807, 53144.098 25/08/09,05:54:47,01,09,1, 12.0,1,1, 16.672, 10427.886, 571.777, 53144.063 25/08/09,05:54:47,02,09,1, 12.0,1,1, 16.672, 10427.887, 571.756, 53144.021 25/08/09,05:54:47,03,09,1, 12.0,1,1, 16.672, 10427.895, 571.729, 53144.013 25/08/09,05:54:47,04,09,1, 12.0,1,1, 16.672, 10427.899, 571.699, 53144.071 25/08/09,05:54:47,05,09,1, 12.0,1,1, 16.672, 10427.891, 571.681, 53144.039 25/08/09,05:54:47,06,09,1, 12.0,1,1, 16.672, 10427.876, 571.644, 53144.097 25/08/09,05:54:47,07,09,1, 12.0,1,1, 16.672, 10427.894, 571.638, 53143.961 25/08/09,05:54:47,08,09,1, 12.0,1,1, 16.672, 10427.891, 571.627, 53144.014 25/08/09,05:54:47,09,09,1, 12.0,1,1, 16.672, 10427.906, 571.557, 53143.986 25/08/09,05:54:47,10,09,1, 12.0,1,1, 16.672, 10427.927, 571.550, 53144.035 25/08/09,05:54:47,11,09,1, 12.0,1,1, 16.672, 10427.927, 571.510, 53143.992 25/08/09,05:54:47,12,09,1, 12.0,1,1, 16.672, 10427.929, 571.516, 53144.031 25/08/09,05:54:47,13,09,1, 12.0,1,1, 16.672, 10427.954, 571.469, 53143.977 25/08/09,05:54:47,14,09,1, 12.0,1,1, 16.672, 10427.979, 571.429, 53143.993 25/08/09,05:54:47,15,09,1, 12.0,1,1, 16.672, 10427.964, 571.400, 53143.988 25/08/09,05:54:47,16,09,1, 12.0,1,1, 16.672, 10428.013, 571.378, 53143.965 25/08/09,05:54:47,17,09,1, 12.0,1,1, 16.672, 10427.987, 571.334, 53143.961 25/08/09,05:54:47,18,09,1, 12.0,1,1, 16.672, 10428.009, 571.304, 53143.958 25/08/09,05:54:47,19,09,1, 12.0,1,1, 16.672, 10428.039, 571.270, 53143.917 25/08/09,05:54:48,00,09,1, 11.8,1,1, 16.668, 10428.034, 571.270, 53143.917 25/08/09,05:54:48,01,09,1, 11.8,1,1, 16.668, 10428.069, 571.213, 53143.982 25/08/09,05:54:48,02,09,1, 11.8,1,1, 16.668, 10428.067, 571.184, 53143.911 25/08/09,05:54:48,03,09,1, 11.8,1,1, 16.668, 10428.092, 571.134, 53143.948 25/08/09,05:54:48,04,09,1, 11.8,1,1, 16.668, 10428.090, 571.097, 53143.926 25/08/09,05:54:48,05,09,1, 11.8,1,1, 16.668, 10428.092, 571.072, 53143.894 25/08/09,05:54:48,06,09,1, 11.8,1,1, 16.668, 10428.118, 571.020, 53143.955 25/08/09,05:54:48,07,09,1, 11.8,1,1, 16.668, 10428.115, 570.995, 53143.940 25/08/09,05:54:48,08,09,1, 11.8,1,1, 16.668, 10428.146, 570.958, 53143.864 25/08/09,05:54:48,09,09,1, 11.8,1,1, 16.668, 10428.148, 570.931, 53143.895 25/08/09,05:54:48,10,09,1, 11.8,1,1, 16.668, 10428.148, 570.879, 53143.847 25/08/09,05:54:48,11,09,1, 11.8,1,1, 16.668, 10428.171, 570.861, 53143.896 25/08/09,05:54:48,12,09,1, 11.8,1,1, 16.668, 10428.166, 570.830, 53143.879 25/08/09,05:54:48,13,09,1, 11.8,1,1, 16.668, 10428.191, 570.800, 53143.893 25/08/09,05:54:48,14,09,1, 11.8,1,1, 16.668, 10428.168, 570.751, 53143.900 25/08/09,05:54:48,15,09,1, 11.8,1,1, 16.668, 10428.203, 570.731, 53143.850 25/08/09,05:54:48,16,09,1, 11.8,1,1, 16.668, 10428.206, 570.679, 53143.891 25/08/09,05:54:48,17,09,1, 11.8,1,1, 16.668, 10428.207, 570.627, 53143.802 25/08/09,05:54:48,18,09,1, 11.8,1,1, 16.668, 10428.205, 570.605, 53143.810 25/08/09,05:54:48,19,09,1, 11.8,1,1, 16.668, 10428.215, 570.587, 53143.933 25/08/09,05:54:49,00,09,1, 11.9,1,1, 16.676, 10428.209, 570.587, 53143.933 25/08/09,05:54:49,01,09,1, 11.9,1,1, 16.676, 10428.232, 570.503, 53143.869 25/08/09,05:54:49,02,09,1, 11.9,1,1, 16.676, 10428.223, 570.480, 53143.838 25/08/09,05:54:49,03,09,1, 11.9,1,1, 16.676, 10428.230, 570.428, 53143.781 25/08/09,05:54:49,04,09,1, 11.9,1,1, 16.676, 10428.233, 570.416, 53143.875 25/08/09,05:54:49,05,09,1, 11.9,1,1, 16.676, 10428.226, 570.360, 53143.865 25/08/09,05:54:49,06,09,1, 11.9,1,1, 16.676, 10428.259, 570.366, 53143.833 25/08/09,05:54:49,07,09,1, 11.9,1,1, 16.676, 10428.245, 570.299, 53143.857 25/08/09,05:54:49,08,09,1, 11.9,1,1, 16.676, 10428.243, 570.292, 53143.834 25/08/09,05:54:49,09,09,1, 11.9,1,1, 16.676, 10428.261, 570.224, 53143.795 25/08/09,05:54:49,10,09,1, 11.9,1,1, 16.676, 10428.237, 570.209, 53143.792 25/08/09,05:54:49,11,09,1, 11.9,1,1, 16.676, 10428.276, 570.154, 53143.781 25/08/09,05:54:49,12,09,1, 11.9,1,1, 16.676, 10428.284, 570.134, 53143.779 25/08/09,05:54:49,13,09,1, 11.9,1,1, 16.676, 10428.236, 570.082, 53143.781 25/08/09,05:54:49,14,09,1, 11.9,1,1, 16.676, 10428.287, 570.076, 53143.872 25/08/09,05:54:49,15,09,1, 11.9,1,1, 16.676, 10428.292, 570.015, 53143.791 25/08/09,05:54:49,16,09,1, 11.9,1,1, 16.676, 10428.260, 569.970, 53143.749 25/08/09,05:54:49,17,09,1, 11.9,1,1, 16.676, 10428.295, 569.944, 53143.816 25/08/09,05:54:49,18,09,1, 11.9,1,1, 16.676, 10428.286, 569.891, 53143.742 25/08/09,05:54:49,19,09,1, 11.9,1,1, 16.676, 10428.278, 569.850, 53143.784 25/08/09,05:54:50,00,09,1, 11.9,1,1, 16.669, 10428.276, 569.850, 53143.784 25/08/09,05:54:50,01,09,1, 11.9,1,1, 16.669, 10428.298, 569.745, 53143.763 25/08/09,05:54:50,02,09,1, 11.9,1,1, 16.669, 10428.284, 569.743, 53143.726 25/08/09,05:54:50,03,09,1, 11.9,1,1, 16.669, 10428.316, 569.692, 53143.700 25/08/09,05:54:50,04,09,1, 11.9,1,1, 16.669, 10428.321, 569.605, 53143.738 25/08/09,05:54:50,05,09,1, 11.9,1,1, 16.669, 10428.329, 569.562, 53143.752 25/08/09,05:54:50,06,09,1, 11.9,1,1, 16.669, 10428.326, 569.529, 53143.675 25/08/09,05:54:50,07,09,1, 11.9,1,1, 16.669, 10428.324, 569.472, 53143.740 25/08/09,05:54:50,08,09,1, 11.9,1,1, 16.669, 10428.331, 569.416, 53143.690 25/08/09,05:54:50,09,09,1, 11.9,1,1, 16.669, 10428.339, 569.340, 53143.691 25/08/09,05:54:50,10,09,1, 11.9,1,1, 16.669, 10428.360, 569.287, 53143.630 25/08/09,05:54:50,11,09,1, 11.9,1,1, 16.669, 10428.349, 569.219, 53143.624 25/08/09,05:54:50,12,09,1, 11.9,1,1, 16.669, 10428.354, 569.142, 53143.623 25/08/09,05:54:50,13,09,1, 11.9,1,1, 16.669, 10428.376, 569.114, 53143.650 25/08/09,05:54:50,14,09,1, 11.9,1,1, 16.669, 10428.367, 569.043, 53143.673 25/08/09,05:54:50,15,09,1, 11.9,1,1, 16.669, 10428.386, 568.983, 53143.688 25/08/09,05:54:50,16,09,1, 11.9,1,1, 16.669, 10428.393, 568.919, 53143.582 25/08/09,05:54:50,17,09,1, 11.9,1,1, 16.669, 10428.390, 568.864, 53143.626 25/08/09,05:54:50,18,09,1, 11.9,1,1, 16.669, 10428.380, 568.792, 53143.616 25/08/09,05:54:50,19,09,1, 11.9,1,1, 16.669, 10428.402, 568.709, 53143.584 25/08/09,05:54:51,00,09,1, 12.0,1,1, 16.675, 10428.401, 568.709, 53143.584 25/08/09,05:54:51,01,09,1, 12.0,1,1, 16.675, 10428.416, 568.550, 53143.503 25/08/09,05:54:51,02,09,1, 12.0,1,1, 16.675, 10428.430, 568.493, 53143.531 25/08/09,05:54:51,03,09,1, 12.0,1,1, 16.675, 10428.413, 568.434, 53143.534 25/08/09,05:54:51,04,09,1, 12.0,1,1, 16.675, 10428.429, 568.360, 53143.513 25/08/09,05:54:51,05,09,1, 12.0,1,1, 16.675, 10428.439, 568.301, 53143.454 25/08/09,05:54:51,06,09,1, 12.0,1,1, 16.675, 10428.447, 568.215, 53143.419 25/08/09,05:54:51,07,09,1, 12.0,1,1, 16.675, 10428.480, 568.147, 53143.436 25/08/09,05:54:51,08,09,1, 12.0,1,1, 16.675, 10428.488, 568.099, 53143.470 25/08/09,05:54:51,09,09,1, 12.0,1,1, 16.675, 10428.473, 568.025, 53143.395 25/08/09,05:54:51,10,09,1, 12.0,1,1, 16.675, 10428.483, 567.931, 53143.384 25/08/09,05:54:51,11,09,1, 12.0,1,1, 16.675, 10428.511, 567.890, 53143.372 25/08/09,05:54:51,12,09,1, 12.0,1,1, 16.675, 10428.511, 567.805, 53143.402 25/08/09,05:54:51,13,09,1, 12.0,1,1, 16.675, 10428.531, 567.750, 53143.365 25/08/09,05:54:51,14,09,1, 12.0,1,1, 16.675, 10428.540, 567.669, 53143.387 25/08/09,05:54:51,15,09,1, 12.0,1,1, 16.675, 10428.553, 567.608, 53143.324 25/08/09,05:54:51,16,09,1, 12.0,1,1, 16.675, 10428.572, 567.551, 53143.328 25/08/09,05:54:51,17,09,1, 12.0,1,1, 16.675, 10428.582, 567.490, 53143.383 25/08/09,05:54:51,18,09,1, 12.0,1,1, 16.675, 10428.611, 567.435, 53143.344 25/08/09,05:54:51,19,09,1, 12.0,1,1, 16.675, 10428.621, 567.362, 53143.314 25/08/09,05:54:52,00,09,1, 11.9,1,1, 16.677, 10428.618, 567.362, 53143.314 25/08/09,05:54:52,01,09,1, 11.9,1,1, 16.677, 10428.663, 567.271, 53143.321 25/08/09,05:54:52,02,09,1, 11.9,1,1, 16.677, 10428.680, 567.217, 53143.337 25/08/09,05:54:52,03,09,1, 11.9,1,1, 16.677, 10428.695, 567.151, 53143.304 25/08/09,05:54:52,04,09,1, 11.9,1,1, 16.677, 10428.692, 567.097, 53143.252 25/08/09,05:54:52,05,09,1, 11.9,1,1, 16.677, 10428.720, 567.036, 53143.263 25/08/09,05:54:52,06,09,1, 11.9,1,1, 16.677, 10428.759, 566.971, 53143.244 25/08/09,05:54:52,07,09,1, 11.9,1,1, 16.677, 10428.766, 566.903, 53143.257 25/08/09,05:54:52,08,09,1, 11.9,1,1, 16.677, 10428.783, 566.867, 53143.254 25/08/09,05:54:52,09,09,1, 11.9,1,1, 16.677, 10428.817, 566.795, 53143.285 25/08/09,05:54:52,10,09,1, 11.9,1,1, 16.677, 10428.838, 566.749, 53143.307 25/08/09,05:54:52,11,09,1, 11.9,1,1, 16.677, 10428.850, 566.674, 53143.246 25/08/09,05:54:52,12,09,1, 11.9,1,1, 16.677, 10428.864, 566.617, 53143.291 25/08/09,05:54:52,13,09,1, 11.9,1,1, 16.677, 10428.889, 566.561, 53143.224 25/08/09,05:54:52,14,09,1, 11.9,1,1, 16.677, 10428.904, 566.517, 53143.233 25/08/09,05:54:52,15,09,1, 11.9,1,1, 16.677, 10428.914, 566.422, 53143.240 25/08/09,05:54:52,16,09,1, 11.9,1,1, 16.677, 10428.939, 566.391, 53143.307 25/08/09,05:54:52,17,09,1, 11.9,1,1, 16.677, 10428.936, 566.344, 53143.250 25/08/09,05:54:52,18,09,1, 11.9,1,1, 16.677, 10428.960, 566.285, 53143.275 25/08/09,05:54:52,19,09,1, 11.9,1,1, 16.677, 10428.978, 566.246, 53143.279 25/08/09,05:54:53,00,09,1, 11.9,1,1, 16.675, 10428.977, 566.246, 53143.279 25/08/09,05:54:53,01,09,1, 11.9,1,1, 16.675, 10428.991, 566.117, 53143.270 25/08/09,05:54:53,02,09,1, 11.9,1,1, 16.675, 10429.008, 566.055, 53143.167 25/08/09,05:54:53,03,09,1, 11.9,1,1, 16.675, 10429.007, 566.005, 53143.184 25/08/09,05:54:53,04,09,1, 11.9,1,1, 16.675, 10429.032, 565.944, 53143.208 25/08/09,05:54:53,05,09,1, 11.9,1,1, 16.675, 10429.036, 565.847, 53143.151 25/08/09,05:54:53,06,09,1, 11.9,1,1, 16.675, 10429.043, 565.801, 53143.168 25/08/09,05:54:53,07,09,1, 11.9,1,1, 16.675, 10429.068, 565.731, 53143.220 25/08/09,05:54:53,08,09,1, 11.9,1,1, 16.675, 10429.075, 565.695, 53143.182 25/08/09,05:54:53,09,09,1, 11.9,1,1, 16.675, 10429.075, 565.616, 53143.185 25/08/09,05:54:53,10,09,1, 11.9,1,1, 16.675, 10429.075, 565.563, 53143.103 25/08/09,05:54:53,11,09,1, 11.9,1,1, 16.675, 10429.109, 565.456, 53143.144 25/08/09,05:54:53,12,09,1, 11.9,1,1, 16.675, 10429.115, 565.420, 53143.171 25/08/09,05:54:53,13,09,1, 11.9,1,1, 16.675, 10429.143, 565.352, 53143.192 25/08/09,05:54:53,14,09,1, 11.9,1,1, 16.675, 10429.126, 565.270, 53143.151 25/08/09,05:54:53,15,09,1, 11.9,1,1, 16.675, 10429.199, 565.201, 53143.174 25/08/09,05:54:53,16,09,1, 11.9,1,1, 16.675, 10429.162, 565.129, 53143.127 25/08/09,05:54:53,17,09,1, 11.9,1,1, 16.675, 10429.205, 565.076, 53143.143 25/08/09,05:54:53,18,09,1, 11.9,1,1, 16.675, 10429.237, 564.983, 53143.063 25/08/09,05:54:53,19,09,1, 11.9,1,1, 16.675, 10429.237, 564.904, 53143.043 25/08/09,05:54:54,00,09,1, 12.0,1,1, 16.673, 10429.236, 564.904, 53143.043 25/08/09,05:54:54,01,09,1, 12.0,1,1, 16.673, 10429.281, 564.741, 53143.083 25/08/09,05:54:54,02,09,1, 12.0,1,1, 16.673, 10429.317, 564.682, 53143.143 25/08/09,05:54:54,03,09,1, 12.0,1,1, 16.673, 10429.326, 564.598, 53143.136 25/08/09,05:54:54,04,09,1, 12.0,1,1, 16.673, 10429.387, 564.510, 53143.121 25/08/09,05:54:54,05,09,1, 12.0,1,1, 16.673, 10429.379, 564.418, 53143.027 25/08/09,05:54:54,06,09,1, 12.0,1,1, 16.673, 10429.445, 564.344, 53143.037 25/08/09,05:54:54,07,09,1, 12.0,1,1, 16.673, 10429.464, 564.288, 53142.982 25/08/09,05:54:54,08,09,1, 12.0,1,1, 16.673, 10429.498, 564.186, 53143.005 25/08/09,05:54:54,09,09,1, 12.0,1,1, 16.673, 10429.495, 564.120, 53143.027 25/08/09,05:54:54,10,09,1, 12.0,1,1, 16.673, 10429.547, 564.052, 53143.008 25/08/09,05:54:54,11,09,1, 12.0,1,1, 16.673, 10429.583, 563.974, 53143.019 25/08/09,05:54:54,12,09,1, 12.0,1,1, 16.673, 10429.626, 563.903, 53142.954 25/08/09,05:54:54,13,09,1, 12.0,1,1, 16.673, 10429.672, 563.857, 53143.041 25/08/09,05:54:54,14,09,1, 12.0,1,1, 16.673, 10429.690, 563.780, 53143.005 25/08/09,05:54:54,15,09,1, 12.0,1,1, 16.673, 10429.707, 563.729, 53142.966 25/08/09,05:54:54,16,09,1, 12.0,1,1, 16.673, 10429.743, 563.663, 53142.928 25/08/09,05:54:54,17,09,1, 12.0,1,1, 16.673, 10429.744, 563.601, 53142.935 25/08/09,05:54:54,18,09,1, 12.0,1,1, 16.673, 10429.777, 563.517, 53142.873 25/08/09,05:54:54,19,09,1, 12.0,1,1, 16.673, 10429.814, 563.478, 53142.909 25/08/09,05:54:55,00,09,1, 11.9,1,1, 16.678, 10429.811, 563.478, 53142.909 25/08/09,05:54:55,01,09,1, 11.9,1,1, 16.678, 10429.870, 563.354, 53142.900 25/08/09,05:54:55,02,09,1, 11.9,1,1, 16.678, 10429.926, 563.286, 53142.952 25/08/09,05:54:55,03,09,1, 11.9,1,1, 16.678, 10429.937, 563.241, 53142.922 25/08/09,05:54:55,04,09,1, 11.9,1,1, 16.678, 10429.970, 563.155, 53142.854 25/08/09,05:54:55,05,09,1, 11.9,1,1, 16.678, 10429.983, 563.097, 53142.914 25/08/09,05:54:55,06,09,1, 11.9,1,1, 16.678, 10430.005, 563.042, 53142.943 25/08/09,05:54:55,07,09,1, 11.9,1,1, 16.678, 10430.031, 562.980, 53142.801 25/08/09,05:54:55,08,09,1, 11.9,1,1, 16.678, 10430.045, 562.915, 53143.042 25/08/09,05:54:55,09,09,1, 11.9,1,1, 16.678, 10430.111, 562.852, 53142.893 25/08/09,05:54:55,10,09,1, 11.9,1,1, 16.678, 10430.152, 562.802, 53142.848 25/08/09,05:54:55,11,09,1, 11.9,1,1, 16.678, 10430.184, 562.712, 53142.779 25/08/09,05:54:55,12,09,1, 11.9,1,1, 16.678, 10430.188, 562.673, 53142.858 25/08/09,05:54:55,13,09,1, 11.9,1,1, 16.678, 10430.212, 562.623, 53142.826 25/08/09,05:54:55,14,09,1, 11.9,1,1, 16.678, 10430.231, 562.516, 53142.752 25/08/09,05:54:55,15,09,1, 11.9,1,1, 16.678, 10430.266, 562.476, 53142.809 25/08/09,05:54:55,16,09,1, 11.9,1,1, 16.678, 10430.314, 562.434, 53142.785 25/08/09,05:54:55,17,09,1, 11.9,1,1, 16.678, 10430.349, 562.368, 53142.757 25/08/09,05:54:55,18,09,1, 11.9,1,1, 16.678, 10430.364, 562.306, 53142.743 25/08/09,05:54:55,19,09,1, 11.9,1,1, 16.678, 10430.402, 562.257, 53142.759 25/08/09,05:54:56,00,09,1, 11.9,1,1, 16.677, 10430.396, 562.257, 53142.759 25/08/09,05:54:56,01,09,1, 11.9,1,1, 16.677, 10430.464, 562.162, 53142.806 25/08/09,05:54:56,02,09,1, 11.9,1,1, 16.677, 10430.493, 562.046, 53142.736 25/08/09,05:54:56,03,09,1, 11.9,1,1, 16.677, 10430.520, 562.017, 53142.681 25/08/09,05:54:56,04,09,1, 11.9,1,1, 16.677, 10430.548, 561.973, 53142.659 25/08/09,05:54:56,05,09,1, 11.9,1,1, 16.677, 10430.571, 561.928, 53142.715 25/08/09,05:54:56,06,09,1, 11.9,1,1, 16.677, 10430.620, 561.831, 53142.638 25/08/09,05:54:56,07,09,1, 11.9,1,1, 16.677, 10430.633, 561.800, 53142.729 25/08/09,05:54:56,08,09,1, 11.9,1,1, 16.677, 10430.635, 561.748, 53142.637 25/08/09,05:54:56,09,09,1, 11.9,1,1, 16.677, 10430.653, 561.678, 53142.679 25/08/09,05:54:56,10,09,1, 11.9,1,1, 16.677, 10430.702, 561.629, 53142.669 25/08/09,05:54:56,11,09,1, 11.9,1,1, 16.677, 10430.715, 561.570, 53142.633 25/08/09,05:54:56,12,09,1, 11.9,1,1, 16.677, 10430.740, 561.523, 53142.641 25/08/09,05:54:56,13,09,1, 11.9,1,1, 16.677, 10430.798, 561.450, 53142.593 25/08/09,05:54:56,14,09,1, 11.9,1,1, 16.677, 10430.813, 561.392, 53142.642 25/08/09,05:54:56,15,09,1, 11.9,1,1, 16.677, 10430.865, 561.344, 53142.572 25/08/09,05:54:56,16,09,1, 11.9,1,1, 16.677, 10430.877, 561.287, 53142.620 25/08/09,05:54:56,17,09,1, 11.9,1,1, 16.677, 10430.926, 561.211, 53142.595 25/08/09,05:54:56,18,09,1, 11.9,1,1, 16.677, 10430.961, 561.187, 53142.603 25/08/09,05:54:56,19,09,1, 11.9,1,1, 16.677, 10430.933, 561.130, 53142.618 25/08/09,05:54:57,00,09,1, 11.9,1,1, 16.676, 10430.930, 561.130, 53142.618 25/08/09,05:54:57,01,09,1, 11.9,1,1, 16.676, 10431.036, 561.001, 53142.605 25/08/09,05:54:57,02,09,1, 11.9,1,1, 16.676, 10431.085, 560.978, 53142.878 25/08/09,05:54:57,03,09,1, 11.9,1,1, 16.676, 10431.129, 560.918, 53142.942 25/08/09,05:54:57,04,09,1, 11.9,1,1, 16.676, 10431.166, 560.861, 53142.929 25/08/09,05:54:57,05,09,1, 11.9,1,1, 16.676, 10431.198, 560.804, 53142.958 25/08/09,05:54:57,06,09,1, 11.9,1,1, 16.676, 10431.210, 560.751, 53142.829 25/08/09,05:54:57,07,09,1, 11.9,1,1, 16.676, 10431.250, 560.672, 53142.835 25/08/09,05:54:57,08,09,1, 11.9,1,1, 16.676, 10431.291, 560.636, 53142.840 25/08/09,05:54:57,09,09,1, 11.9,1,1, 16.676, 10431.309, 560.568, 53142.792 25/08/09,05:54:57,10,09,1, 11.9,1,1, 16.676, 10431.359, 560.514, 53142.843 25/08/09,05:54:57,11,09,1, 11.9,1,1, 16.676, 10431.363, 560.444, 53142.788 25/08/09,05:54:57,12,09,1, 11.9,1,1, 16.676, 10431.395, 560.367, 53142.803 25/08/09,05:54:57,13,09,1, 11.9,1,1, 16.676, 10431.444, 560.317, 53142.779 25/08/09,05:54:57,14,09,1, 11.9,1,1, 16.676, 10431.489, 560.256, 53142.760 25/08/09,05:54:57,15,09,1, 11.9,1,1, 16.676, 10431.488, 560.214, 53142.734 25/08/09,05:54:57,16,09,1, 11.9,1,1, 16.676, 10431.535, 560.119, 53142.728 25/08/09,05:54:57,17,09,1, 11.9,1,1, 16.676, 10431.564, 560.068, 53142.770 25/08/09,05:54:57,18,09,1, 11.9,1,1, 16.676, 10431.610, 559.987, 53142.712 25/08/09,05:54:57,19,09,1, 11.9,1,1, 16.676, 10431.645, 559.924, 53142.699 25/08/09,05:54:58,00,09,1, 11.9,1,1, 16.677, 10431.639, 559.924, 53142.699 25/08/09,05:54:58,01,09,1, 11.9,1,1, 16.677, 10431.710, 559.804, 53142.751 25/08/09,05:54:58,02,09,1, 11.9,1,1, 16.677, 10431.760, 559.725, 53142.711 25/08/09,05:54:58,03,09,1, 11.9,1,1, 16.677, 10431.814, 559.653, 53142.675 25/08/09,05:54:58,04,09,1, 11.9,1,1, 16.677, 10431.819, 559.591, 53142.656 25/08/09,05:54:58,05,09,1, 11.9,1,1, 16.677, 10431.853, 559.512, 53142.651 25/08/09,05:54:58,06,09,1, 11.9,1,1, 16.677, 10431.910, 559.446, 53142.648 25/08/09,05:54:58,07,09,1, 11.9,1,1, 16.677, 10431.961, 559.375, 53142.648 25/08/09,05:54:58,08,09,1, 11.9,1,1, 16.677, 10432.015, 559.299, 53142.669 25/08/09,05:54:58,09,09,1, 11.9,1,1, 16.677, 10432.071, 559.224, 53142.616 25/08/09,05:54:58,10,09,1, 11.9,1,1, 16.677, 10432.083, 559.153, 53142.614 25/08/09,05:54:58,11,09,1, 11.9,1,1, 16.677, 10432.137, 559.077, 53142.604 25/08/09,05:54:58,12,09,1, 11.9,1,1, 16.677, 10432.177, 559.007, 53142.604 25/08/09,05:54:58,13,09,1, 11.9,1,1, 16.677, 10432.219, 558.970, 53142.571 25/08/09,05:54:58,14,09,1, 11.9,1,1, 16.677, 10432.258, 558.889, 53142.625 25/08/09,05:54:58,15,09,1, 11.9,1,1, 16.677, 10432.321, 558.831, 53142.543 25/08/09,05:54:58,16,09,1, 11.9,1,1, 16.677, 10432.355, 558.753, 53142.571 25/08/09,05:54:58,17,09,1, 11.9,1,1, 16.677, 10432.399, 558.696, 53142.555 25/08/09,05:54:58,18,09,1, 11.9,1,1, 16.677, 10432.432, 558.637, 53142.483 25/08/09,05:54:58,19,09,1, 11.9,1,1, 16.677, 10432.473, 558.582, 53142.514 25/08/09,05:54:59,00,09,1, 12.0,1,1, 16.679, 10432.465, 558.582, 53142.514 25/08/09,05:54:59,01,09,1, 12.0,1,1, 16.679, 10432.565, 558.470, 53142.479 25/08/09,05:54:59,02,09,1, 12.0,1,1, 16.679, 10432.595, 558.395, 53142.427 25/08/09,05:54:59,03,09,1, 12.0,1,1, 16.679, 10432.629, 558.341, 53142.532 25/08/09,05:54:59,04,09,1, 12.0,1,1, 16.679, 10432.655, 558.261, 53142.472 25/08/09,05:54:59,05,09,1, 12.0,1,1, 16.679, 10432.699, 558.202, 53142.548 25/08/09,05:54:59,06,09,1, 12.0,1,1, 16.679, 10432.706, 558.132, 53142.491 25/08/09,05:54:59,07,09,1, 12.0,1,1, 16.679, 10432.759, 558.106, 53142.392 25/08/09,05:54:59,08,09,1, 12.0,1,1, 16.679, 10432.775, 558.049, 53142.433 25/08/09,05:54:59,09,09,1, 12.0,1,1, 16.679, 10432.829, 557.987, 53142.482 25/08/09,05:54:59,10,09,1, 12.0,1,1, 16.679, 10432.887, 557.914, 53142.481 25/08/09,05:54:59,11,09,1, 12.0,1,1, 16.679, 10432.890, 557.849, 53142.468 25/08/09,05:54:59,12,09,1, 12.0,1,1, 16.679, 10432.914, 557.786, 53142.460 25/08/09,05:54:59,13,09,1, 12.0,1,1, 16.679, 10432.931, 557.734, 53142.480 25/08/09,05:54:59,14,09,1, 12.0,1,1, 16.679, 10432.968, 557.678, 53142.447 25/08/09,05:54:59,15,09,1, 12.0,1,1, 16.679, 10433.029, 557.616, 53142.445 25/08/09,05:54:59,16,09,1, 12.0,1,1, 16.679, 10433.048, 557.569, 53142.384 25/08/09,05:54:59,17,09,1, 12.0,1,1, 16.679, 10433.040, 557.518, 53142.389 25/08/09,05:54:59,18,09,1, 12.0,1,1, 16.679, 10433.064, 557.452, 53142.351 25/08/09,05:54:59,19,09,1, 12.0,1,1, 16.679, 10433.102, 557.389, 53142.424 25/08/09,05:55:00,00,09,1, 11.8,1,1, 16.678, 10433.099, 557.389, 53142.424 25/08/09,05:55:00,01,09,1, 11.8,1,1, 16.678, 10433.150, 557.283, 53142.400 25/08/09,05:55:00,02,09,1, 11.8,1,1, 16.678, 10433.164, 557.210, 53142.078 25/08/09,05:55:00,03,09,1, 11.8,1,1, 16.678, 10433.219, 557.115, 53142.126 25/08/09,05:55:00,04,09,1, 11.8,1,1, 16.678, 10433.240, 557.044, 53141.843 25/08/09,05:55:00,05,09,1, 11.8,1,1, 16.678, 10433.285, 556.997, 53142.145 25/08/09,05:55:00,06,09,1, 11.8,1,1, 16.678, 10433.360, 556.930, 53142.086 25/08/09,05:55:00,07,09,1, 11.8,1,1, 16.678, 10433.387, 556.857, 53142.059 25/08/09,05:55:00,08,09,1, 11.8,1,1, 16.678, 10433.434, 556.806, 53142.050 25/08/09,05:55:00,09,09,1, 11.8,1,1, 16.678, 10433.453, 556.750, 53142.088 25/08/09,05:55:00,10,09,1, 11.8,1,1, 16.678, 10433.481, 556.698, 53142.028 25/08/09,05:55:00,11,09,1, 11.8,1,1, 16.678, 10433.561, 556.618, 53141.997 25/08/09,05:55:00,12,09,1, 11.8,1,1, 16.678, 10433.567, 556.516, 53142.043 25/08/09,05:55:00,13,09,1, 11.8,1,1, 16.678, 10433.631, 556.474, 53142.046 25/08/09,05:55:00,14,09,1, 11.8,1,1, 16.678, 10433.671, 556.394, 53142.029 25/08/09,05:55:00,15,09,1, 11.8,1,1, 16.678, 10433.729, 556.353, 53142.034 25/08/09,05:55:00,16,09,1, 11.8,1,1, 16.678, 10433.753, 556.267, 53142.031 25/08/09,05:55:00,17,09,1, 11.8,1,1, 16.678, 10433.801, 556.213, 53141.987 25/08/09,05:55:00,18,09,1, 11.8,1,1, 16.678, 10433.850, 556.166, 53141.976 25/08/09,05:55:00,19,09,1, 11.8,1,1, 16.678, 10433.900, 556.093, 53141.975 25/08/09,05:55:01,00,09,1, 11.9,1,1, 16.674, 10433.892, 556.093, 53141.975 25/08/09,05:55:01,01,09,1, 11.9,1,1, 16.674, 10433.999, 555.992, 53141.960 25/08/09,05:55:01,02,09,1, 11.9,1,1, 16.674, 10434.045, 555.907, 53142.034 25/08/09,05:55:01,03,09,1, 11.9,1,1, 16.674, 10434.070, 555.847, 53141.925 25/08/09,05:55:01,04,09,1, 11.9,1,1, 16.674, 10434.138, 555.788, 53141.884 25/08/09,05:55:01,05,09,1, 11.9,1,1, 16.674, 10434.172, 555.747, 53141.969 25/08/09,05:55:01,06,09,1, 11.9,1,1, 16.674, 10434.231, 555.649, 53141.948 25/08/09,05:55:01,07,09,1, 11.9,1,1, 16.674, 10434.266, 555.616, 53141.930 25/08/09,05:55:01,08,09,1, 11.9,1,1, 16.674, 10434.343, 555.540, 53141.923 25/08/09,05:55:01,09,09,1, 11.9,1,1, 16.674, 10434.360, 555.472, 53141.964 25/08/09,05:55:01,10,09,1, 11.9,1,1, 16.674, 10434.448, 555.417, 53141.952 25/08/09,05:55:01,11,09,1, 11.9,1,1, 16.674, 10434.473, 555.360, 53141.914 25/08/09,05:55:01,12,09,1, 11.9,1,1, 16.674, 10434.513, 555.300, 53141.977 25/08/09,05:55:01,13,09,1, 11.9,1,1, 16.674, 10434.592, 555.254, 53141.918 25/08/09,05:55:01,14,09,1, 11.9,1,1, 16.674, 10434.636, 555.192, 53141.917 25/08/09,05:55:01,15,09,1, 11.9,1,1, 16.674, 10434.659, 555.144, 53141.922 25/08/09,05:55:01,16,09,1, 11.9,1,1, 16.674, 10434.724, 555.088, 53141.921 25/08/09,05:55:01,17,09,1, 11.9,1,1, 16.674, 10434.791, 555.023, 53141.935 25/08/09,05:55:01,18,09,1, 11.9,1,1, 16.674, 10434.815, 554.978, 53141.915 25/08/09,05:55:01,19,09,1, 11.9,1,1, 16.674, 10434.901, 554.914, 53141.934 25/08/09,05:55:02,00,09,1, 12.0,1,1, 16.679, 10434.893, 554.914, 53141.934 25/08/09,05:55:02,01,09,1, 12.0,1,1, 16.679, 10434.999, 554.800, 53141.907 25/08/09,05:55:02,02,09,1, 12.0,1,1, 16.679, 10435.068, 554.760, 53141.907 25/08/09,05:55:02,03,09,1, 12.0,1,1, 16.679, 10435.131, 554.715, 53141.896 25/08/09,05:55:02,04,09,1, 12.0,1,1, 16.679, 10435.163, 554.619, 53141.930 25/08/09,05:55:02,05,09,1, 12.0,1,1, 16.679, 10435.210, 554.574, 53141.889 25/08/09,05:55:02,06,09,1, 12.0,1,1, 16.679, 10435.272, 554.511, 53141.937 25/08/09,05:55:02,07,09,1, 12.0,1,1, 16.679, 10435.302, 554.463, 53141.884 25/08/09,05:55:02,08,09,1, 12.0,1,1, 16.679, 10435.373, 554.411, 53141.859 25/08/09,05:55:02,09,09,1, 12.0,1,1, 16.679, 10435.404, 554.364, 53141.876 25/08/09,05:55:02,10,09,1, 12.0,1,1, 16.679, 10435.505, 554.309, 53141.896 25/08/09,05:55:02,11,09,1, 12.0,1,1, 16.679, 10435.514, 554.259, 53141.882 25/08/09,05:55:02,12,09,1, 12.0,1,1, 16.679, 10435.591, 554.198, 53141.909 25/08/09,05:55:02,13,09,1, 12.0,1,1, 16.679, 10435.633, 554.127, 53141.863 25/08/09,05:55:02,14,09,1, 12.0,1,1, 16.679, 10435.703, 554.051, 53141.835 25/08/09,05:55:02,15,09,1, 12.0,1,1, 16.679, 10435.725, 554.016, 53141.872 25/08/09,05:55:02,16,09,1, 12.0,1,1, 16.679, 10435.792, 553.966, 53141.877 25/08/09,05:55:02,17,09,1, 12.0,1,1, 16.679, 10435.847, 553.894, 53141.830 25/08/09,05:55:02,18,09,1, 12.0,1,1, 16.679, 10435.895, 553.840, 53141.870 25/08/09,05:55:02,19,09,1, 12.0,1,1, 16.679, 10435.934, 553.769, 53141.859 25/08/09,05:55:03,00,09,1, 11.9,1,1, 16.678, 10435.928, 553.769, 53141.859 25/08/09,05:55:03,01,09,1, 11.9,1,1, 16.678, 10436.026, 553.636, 53141.796 25/08/09,05:55:03,02,09,1, 11.9,1,1, 16.678, 10436.097, 553.577, 53141.834 25/08/09,05:55:03,03,09,1, 11.9,1,1, 16.678, 10436.127, 553.550, 53141.816 25/08/09,05:55:03,04,09,1, 11.9,1,1, 16.678, 10436.163, 553.473, 53141.743 25/08/09,05:55:03,05,09,1, 11.9,1,1, 16.678, 10436.238, 553.392, 53141.745 25/08/09,05:55:03,06,09,1, 11.9,1,1, 16.678, 10436.265, 553.340, 53141.771 25/08/09,05:55:03,07,09,1, 11.9,1,1, 16.678, 10436.337, 553.296, 53141.815 25/08/09,05:55:03,08,09,1, 11.9,1,1, 16.678, 10436.375, 553.223, 53141.754 25/08/09,05:55:03,09,09,1, 11.9,1,1, 16.678, 10436.442, 553.157, 53141.791 25/08/09,05:55:03,10,09,1, 11.9,1,1, 16.678, 10436.443, 553.084, 53141.732 25/08/09,05:55:03,11,09,1, 11.9,1,1, 16.678, 10436.535, 553.031, 53141.745 25/08/09,05:55:03,12,09,1, 11.9,1,1, 16.678, 10436.587, 552.963, 53141.751 25/08/09,05:55:03,13,09,1, 11.9,1,1, 16.678, 10436.647, 552.913, 53141.686 25/08/09,05:55:03,14,09,1, 11.9,1,1, 16.678, 10436.723, 552.814, 53141.656 25/08/09,05:55:03,15,09,1, 11.9,1,1, 16.678, 10436.751, 552.746, 53141.711 25/08/09,05:55:03,16,09,1, 11.9,1,1, 16.678, 10436.797, 552.711, 53141.703 25/08/09,05:55:03,17,09,1, 11.9,1,1, 16.678, 10436.869, 552.644, 53141.700 25/08/09,05:55:03,18,09,1, 11.9,1,1, 16.678, 10436.921, 552.570, 53141.665 25/08/09,05:55:03,19,09,1, 11.9,1,1, 16.678, 10436.956, 552.515, 53141.671 25/08/09,05:55:04,00,09,1, 11.9,1,1, 16.681, 10436.954, 552.515, 53141.671 25/08/09,05:55:04,01,09,1, 11.9,1,1, 16.681, 10437.085, 552.369, 53141.694 25/08/09,05:55:04,02,09,1, 11.9,1,1, 16.681, 10437.130, 552.327, 53141.638 25/08/09,05:55:04,03,09,1, 11.9,1,1, 16.681, 10437.177, 552.250, 53141.609 25/08/09,05:55:04,04,09,1, 11.9,1,1, 16.681, 10437.228, 552.184, 53141.565 25/08/09,05:55:04,05,09,1, 11.9,1,1, 16.681, 10437.261, 552.120, 53141.700 25/08/09,05:55:04,06,09,1, 11.9,1,1, 16.681, 10437.324, 552.066, 53141.578 25/08/09,05:55:04,07,09,1, 11.9,1,1, 16.681, 10437.374, 551.994, 53141.565 25/08/09,05:55:04,08,09,1, 11.9,1,1, 16.681, 10437.428, 551.942, 53141.570 25/08/09,05:55:04,09,09,1, 11.9,1,1, 16.681, 10437.490, 551.856, 53141.550 25/08/09,05:55:04,10,09,1, 11.9,1,1, 16.681, 10437.560, 551.767, 53141.512 25/08/09,05:55:04,11,09,1, 11.9,1,1, 16.681, 10437.605, 551.717, 53141.569 25/08/09,05:55:04,12,09,1, 11.9,1,1, 16.681, 10437.692, 551.664, 53141.524 25/08/09,05:55:04,13,09,1, 11.9,1,1, 16.681, 10437.726, 551.569, 53141.568 25/08/09,05:55:04,14,09,1, 11.9,1,1, 16.681, 10437.788, 551.499, 53141.505 25/08/09,05:55:04,15,09,1, 11.9,1,1, 16.681, 10437.855, 551.428, 53141.559 25/08/09,05:55:04,16,09,1, 11.9,1,1, 16.681, 10437.895, 551.353, 53141.556 25/08/09,05:55:04,17,09,1, 11.9,1,1, 16.681, 10437.971, 551.280, 53141.528 25/08/09,05:55:04,18,09,1, 11.9,1,1, 16.681, 10438.040, 551.202, 53141.500 25/08/09,05:55:04,19,09,1, 11.9,1,1, 16.681, 10438.087, 551.149, 53141.450 25/08/09,05:55:05,00,09,1, 11.9,1,1, 16.678, 10438.081, 551.149, 53141.450 25/08/09,05:55:05,01,09,1, 11.9,1,1, 16.678, 10438.210, 551.005, 53141.483 25/08/09,05:55:05,02,09,1, 11.9,1,1, 16.678, 10438.303, 550.935, 53141.426 25/08/09,05:55:05,03,09,1, 11.9,1,1, 16.678, 10438.349, 550.857, 53141.451 25/08/09,05:55:05,04,09,1, 11.9,1,1, 16.678, 10438.390, 550.830, 53141.449 25/08/09,05:55:05,05,09,1, 11.9,1,1, 16.678, 10438.475, 550.739, 53141.434 25/08/09,05:55:05,06,09,1, 11.9,1,1, 16.678, 10438.546, 550.671, 53141.430 25/08/09,05:55:05,07,09,1, 11.9,1,1, 16.678, 10438.612, 550.593, 53141.450 25/08/09,05:55:05,08,09,1, 11.9,1,1, 16.678, 10438.648, 550.537, 53141.454 25/08/09,05:55:05,09,09,1, 11.9,1,1, 16.678, 10438.745, 550.453, 53141.429 25/08/09,05:55:05,10,09,1, 11.9,1,1, 16.678, 10438.794, 550.364, 53141.430 25/08/09,05:55:05,11,09,1, 11.9,1,1, 16.678, 10438.867, 550.314, 53141.403 25/08/09,05:55:05,12,09,1, 11.9,1,1, 16.678, 10438.941, 550.263, 53141.356 25/08/09,05:55:05,13,09,1, 11.9,1,1, 16.678, 10439.005, 550.202, 53141.453 25/08/09,05:55:05,14,09,1, 11.9,1,1, 16.678, 10439.089, 550.132, 53141.447 25/08/09,05:55:05,15,09,1, 11.9,1,1, 16.678, 10439.153, 550.043, 53141.425 25/08/09,05:55:05,16,09,1, 11.9,1,1, 16.678, 10439.188, 549.977, 53141.437 25/08/09,05:55:05,17,09,1, 11.9,1,1, 16.678, 10439.288, 549.916, 53141.401 25/08/09,05:55:05,18,09,1, 11.9,1,1, 16.678, 10439.355, 549.819, 53141.310 25/08/09,05:55:05,19,09,1, 11.9,1,1, 16.678, 10439.417, 549.783, 53141.428 25/08/09,05:55:06,00,09,1, 11.8,1,1, 16.678, 10439.416, 549.783, 53141.428 25/08/09,05:55:06,01,09,1, 11.8,1,1, 16.678, 10439.567, 549.605, 53141.377 25/08/09,05:55:06,02,09,1, 11.8,1,1, 16.678, 10439.645, 549.546, 53141.387 25/08/09,05:55:06,03,09,1, 11.8,1,1, 16.678, 10439.715, 549.443, 53141.294 25/08/09,05:55:06,04,09,1, 11.8,1,1, 16.678, 10439.754, 549.394, 53141.340 25/08/09,05:55:06,05,09,1, 11.8,1,1, 16.678, 10439.861, 549.307, 53141.351 25/08/09,05:55:06,06,09,1, 11.8,1,1, 16.678, 10439.937, 549.236, 53141.327 25/08/09,05:55:06,07,09,1, 11.8,1,1, 16.678, 10439.995, 549.157, 53141.324 25/08/09,05:55:06,08,09,1, 11.8,1,1, 16.678, 10440.087, 549.085, 53141.323 25/08/09,05:55:06,09,09,1, 11.8,1,1, 16.678, 10440.142, 549.030, 53141.302 25/08/09,05:55:06,10,09,1, 11.8,1,1, 16.678, 10440.213, 548.952, 53141.347 25/08/09,05:55:06,11,09,1, 11.8,1,1, 16.678, 10440.292, 548.867, 53141.267 25/08/09,05:55:06,12,09,1, 11.8,1,1, 16.678, 10440.362, 548.784, 53141.341 25/08/09,05:55:06,13,09,1, 11.8,1,1, 16.678, 10440.418, 548.726, 53141.328 25/08/09,05:55:06,14,09,1, 11.8,1,1, 16.678, 10440.487, 548.649, 53141.279 25/08/09,05:55:06,15,09,1, 11.8,1,1, 16.678, 10440.515, 548.580, 53141.281 25/08/09,05:55:06,16,09,1, 11.8,1,1, 16.678, 10440.605, 548.510, 53141.228 25/08/09,05:55:06,17,09,1, 11.8,1,1, 16.678, 10440.671, 548.430, 53141.261 25/08/09,05:55:06,18,09,1, 11.8,1,1, 16.678, 10440.723, 548.358, 53141.275 25/08/09,05:55:06,19,09,1, 11.8,1,1, 16.678, 10440.803, 548.299, 53141.270 25/08/09,05:55:07,00,09,1, 12.0,1,1, 16.677, 10440.801, 548.299, 53141.270 25/08/09,05:55:07,01,09,1, 12.0,1,1, 16.677, 10440.906, 548.176, 53141.238 25/08/09,05:55:07,02,09,1, 12.0,1,1, 16.677, 10440.977, 548.098, 53141.267 25/08/09,05:55:07,03,09,1, 12.0,1,1, 16.677, 10441.050, 548.055, 53141.236 25/08/09,05:55:07,04,09,1, 12.0,1,1, 16.677, 10441.130, 547.982, 53141.263 25/08/09,05:55:07,05,09,1, 12.0,1,1, 16.677, 10441.198, 547.929, 53141.262 25/08/09,05:55:07,06,09,1, 12.0,1,1, 16.677, 10441.293, 547.854, 53141.276 25/08/09,05:55:07,07,09,1, 12.0,1,1, 16.677, 10441.342, 547.786, 53141.222 25/08/09,05:55:07,08,09,1, 12.0,1,1, 16.677, 10441.416, 547.729, 53141.167 25/08/09,05:55:07,09,09,1, 12.0,1,1, 16.677, 10441.468, 547.666, 53141.195 25/08/09,05:55:07,10,09,1, 12.0,1,1, 16.677, 10441.548, 547.602, 53141.212 25/08/09,05:55:07,11,09,1, 12.0,1,1, 16.677, 10441.632, 547.532, 53141.182 25/08/09,05:55:07,12,09,1, 12.0,1,1, 16.677, 10441.687, 547.447, 53141.173 25/08/09,05:55:07,13,09,1, 12.0,1,1, 16.677, 10441.747, 547.431, 53141.215 25/08/09,05:55:07,14,09,1, 12.0,1,1, 16.677, 10441.838, 547.324, 53141.142 25/08/09,05:55:07,15,09,1, 12.0,1,1, 16.677, 10441.857, 547.254, 53141.166 25/08/09,05:55:07,16,09,1, 12.0,1,1, 16.677, 10441.940, 547.206, 53141.116 25/08/09,05:55:07,17,09,1, 12.0,1,1, 16.677, 10441.978, 547.139, 53141.221 25/08/09,05:55:07,18,09,1, 12.0,1,1, 16.677, 10442.031, 547.078, 53141.166 25/08/09,05:55:07,19,09,1, 12.0,1,1, 16.677, 10442.129, 547.023, 53141.130 25/08/09,05:55:08,00,09,1, 11.9,1,1, 16.681, 10442.128, 547.023, 53141.130 25/08/09,05:55:08,01,09,1, 11.9,1,1, 16.681, 10442.274, 546.903, 53140.996 25/08/09,05:55:08,02,09,1, 11.9,1,1, 16.681, 10442.342, 546.840, 53141.179 25/08/09,05:55:08,03,09,1, 11.9,1,1, 16.681, 10442.377, 546.777, 53141.090 25/08/09,05:55:08,04,09,1, 11.9,1,1, 16.681, 10442.455, 546.705, 53141.194 25/08/09,05:55:08,05,09,1, 11.9,1,1, 16.681, 10442.521, 546.637, 53141.133 25/08/09,05:55:08,06,09,1, 11.9,1,1, 16.681, 10442.576, 546.540, 53141.110 25/08/09,05:55:08,07,09,1, 11.9,1,1, 16.681, 10442.647, 546.471, 53141.146 25/08/09,05:55:08,08,09,1, 11.9,1,1, 16.681, 10442.739, 546.418, 53141.112 25/08/09,05:55:08,09,09,1, 11.9,1,1, 16.681, 10442.803, 546.303, 53141.069 25/08/09,05:55:08,10,09,1, 11.9,1,1, 16.681, 10442.870, 546.208, 53141.058 25/08/09,05:55:08,11,09,1, 11.9,1,1, 16.681, 10442.960, 546.143, 53141.050 25/08/09,05:55:08,12,09,1, 11.9,1,1, 16.681, 10443.044, 546.040, 53141.053 25/08/09,05:55:08,13,09,1, 11.9,1,1, 16.681, 10443.116, 545.958, 53140.989 25/08/09,05:55:08,14,09,1, 11.9,1,1, 16.681, 10443.197, 545.874, 53140.983 25/08/09,05:55:08,15,09,1, 11.9,1,1, 16.681, 10443.280, 545.791, 53140.991 25/08/09,05:55:08,16,09,1, 11.9,1,1, 16.681, 10443.344, 545.712, 53140.959 25/08/09,05:55:08,17,09,1, 11.9,1,1, 16.681, 10443.445, 545.617, 53140.937 25/08/09,05:55:08,18,09,1, 11.9,1,1, 16.681, 10443.518, 545.530, 53140.944 25/08/09,05:55:08,19,09,1, 11.9,1,1, 16.681, 10443.597, 545.475, 53140.915 25/08/09,05:55:09,00,08,1, 11.9,1,1, 16.681, 10443.597, 545.475, 53140.915 25/08/09,05:55:09,01,08,1, 11.9,1,1, 16.681, 10443.779, 545.298, 53140.888 25/08/09,05:55:09,02,08,1, 11.9,1,1, 16.681, 10443.861, 545.206, 53140.866 25/08/09,05:55:09,03,08,1, 11.9,1,1, 16.681, 10443.942, 545.134, 53140.865 25/08/09,05:55:09,04,08,1, 11.9,1,1, 16.681, 10444.045, 545.058, 53140.789 25/08/09,05:55:09,05,08,1, 11.9,1,1, 16.681, 10444.132, 544.954, 53140.810 25/08/09,05:55:09,06,08,1, 11.9,1,1, 16.681, 10444.193, 544.856, 53140.763 25/08/09,05:55:09,07,08,1, 11.9,1,1, 16.681, 10444.297, 544.776, 53140.778 25/08/09,05:55:09,08,08,1, 11.9,1,1, 16.681, 10444.384, 544.687, 53140.787 25/08/09,05:55:09,09,08,1, 11.9,1,1, 16.681, 10444.436, 544.625, 53140.819 25/08/09,05:55:09,10,08,1, 11.9,1,1, 16.681, 10444.508, 544.536, 53140.769 25/08/09,05:55:09,11,08,1, 11.9,1,1, 16.681, 10444.617, 544.454, 53140.729 25/08/09,05:55:09,12,08,1, 11.9,1,1, 16.681, 10444.699, 544.357, 53140.781 25/08/09,05:55:09,13,08,1, 11.9,1,1, 16.681, 10444.779, 544.285, 53140.824 25/08/09,05:55:09,14,08,1, 11.9,1,1, 16.681, 10444.880, 544.211, 53140.643 25/08/09,05:55:09,15,08,1, 11.9,1,1, 16.681, 10444.984, 544.133, 53140.804 25/08/09,05:55:09,16,08,1, 11.9,1,1, 16.681, 10445.039, 544.030, 53140.746 25/08/09,05:55:09,17,08,1, 11.9,1,1, 16.681, 10445.116, 543.954, 53140.719 25/08/09,05:55:09,18,08,1, 11.9,1,1, 16.681, 10445.173, 543.891, 53140.784 25/08/09,05:55:09,19,08,1, 11.9,1,1, 16.681, 10445.249, 543.778, 53140.761 25/08/09,05:55:10,00,08,1, 11.9,1,1, 16.681, 10445.241, 543.778, 53140.761 25/08/09,05:55:10,01,08,1, 11.9,1,1, 16.681, 10445.376, 543.638, 53140.797 25/08/09,05:55:10,02,08,1, 11.9,1,1, 16.681, 10445.467, 543.560, 53140.699 25/08/09,05:55:10,03,08,1, 11.9,1,1, 16.681, 10445.521, 543.443, 53140.756 25/08/09,05:55:10,04,08,1, 11.9,1,1, 16.681, 10445.590, 543.360, 53140.668 25/08/09,05:55:10,05,08,1, 11.9,1,1, 16.681, 10445.660, 543.287, 53140.722 25/08/09,05:55:10,06,08,1, 11.9,1,1, 16.681, 10445.722, 543.187, 53140.751 25/08/09,05:55:10,07,08,1, 11.9,1,1, 16.681, 10445.761, 543.116, 53140.758 25/08/09,05:55:10,08,08,1, 11.9,1,1, 16.681, 10445.845, 543.042, 53140.691 25/08/09,05:55:10,09,08,1, 11.9,1,1, 16.681, 10445.889, 542.981, 53140.763 25/08/09,05:55:10,10,08,1, 11.9,1,1, 16.681, 10445.975, 542.883, 53140.651 25/08/09,05:55:10,11,08,1, 11.9,1,1, 16.681, 10446.018, 542.817, 53140.800 25/08/09,05:55:10,12,08,1, 11.9,1,1, 16.681, 10446.103, 542.736, 53140.784 25/08/09,05:55:10,13,08,1, 11.9,1,1, 16.681, 10446.156, 542.684, 53140.727 25/08/09,05:55:10,14,08,1, 11.9,1,1, 16.681, 10446.189, 542.588, 53140.784 25/08/09,05:55:10,15,08,1, 11.9,1,1, 16.681, 10446.252, 542.512, 53140.761 25/08/09,05:55:10,16,08,1, 11.9,1,1, 16.681, 10446.325, 542.453, 53140.765 25/08/09,05:55:10,17,08,1, 11.9,1,1, 16.681, 10446.357, 542.372, 53140.742 25/08/09,05:55:10,18,08,1, 11.9,1,1, 16.681, 10446.407, 542.295, 53140.792 25/08/09,05:55:10,19,08,1, 11.9,1,1, 16.681, 10446.466, 542.228, 53140.773 25/08/09,05:55:11,00,08,1, 11.9,1,1, 16.681, 10446.459, 542.228, 53140.773 25/08/09,05:55:11,01,08,1, 11.9,1,1, 16.681, 10446.548, 542.096, 53140.761 25/08/09,05:55:11,02,08,1, 11.9,1,1, 16.681, 10446.633, 542.017, 53140.700 25/08/09,05:55:11,03,08,1, 11.9,1,1, 16.681, 10446.697, 541.963, 53140.808 25/08/09,05:55:11,04,08,1, 11.9,1,1, 16.681, 10446.762, 541.868, 53140.767 25/08/09,05:55:11,05,08,1, 11.9,1,1, 16.681, 10446.796, 541.803, 53140.744 25/08/09,05:55:11,06,08,1, 11.9,1,1, 16.681, 10446.837, 541.726, 53140.698 25/08/09,05:55:11,07,08,1, 11.9,1,1, 16.681, 10446.921, 541.665, 53140.765 25/08/09,05:55:11,08,08,1, 11.9,1,1, 16.681, 10446.952, 541.593, 53140.789 25/08/09,05:55:11,09,08,1, 11.9,1,1, 16.681, 10447.025, 541.509, 53140.739 25/08/09,05:55:11,10,08,1, 11.9,1,1, 16.681, 10447.084, 541.445, 53140.702 25/08/09,05:55:11,11,08,1, 11.9,1,1, 16.681, 10447.129, 541.376, 53140.685 25/08/09,05:55:11,12,08,1, 11.9,1,1, 16.681, 10447.200, 541.347, 53140.736 25/08/09,05:55:11,13,08,1, 11.9,1,1, 16.681, 10447.249, 541.239, 53140.817 25/08/09,05:55:11,14,08,1, 11.9,1,1, 16.681, 10447.287, 541.177, 53140.809 25/08/09,05:55:11,15,08,1, 11.9,1,1, 16.681, 10447.323, 541.125, 53140.702 25/08/09,05:55:11,16,08,1, 11.9,1,1, 16.681, 10447.399, 541.066, 53140.822 25/08/09,05:55:11,17,08,1, 11.9,1,1, 16.681, 10447.469, 540.984, 53140.692 25/08/09,05:55:11,18,08,1, 11.9,1,1, 16.681, 10447.500, 540.919, 53140.738 25/08/09,05:55:11,19,08,1, 11.9,1,1, 16.681, 10447.566, 540.854, 53140.736 25/08/09,05:55:12,00,08,1, 11.9,1,1, 16.679, 10447.561, 540.854, 53140.736 25/08/09,05:55:12,01,08,1, 11.9,1,1, 16.679, 10447.675, 540.720, 53140.793 25/08/09,05:55:12,02,08,1, 11.9,1,1, 16.679, 10447.716, 540.654, 53140.827 25/08/09,05:55:12,03,08,1, 11.9,1,1, 16.679, 10447.773, 540.573, 53140.932 25/08/09,05:55:12,04,08,1, 11.9,1,1, 16.679, 10447.905, 540.498, 53140.789 25/08/09,05:55:12,05,08,1, 11.9,1,1, 16.679, 10447.892, 540.455, 53140.769 25/08/09,05:55:12,06,08,1, 11.9,1,1, 16.679, 10447.974, 540.373, 53140.777 25/08/09,05:55:12,07,08,1, 11.9,1,1, 16.679, 10448.034, 540.314, 53140.767 25/08/09,05:55:12,08,08,1, 11.9,1,1, 16.679, 10448.101, 540.242, 53140.792 25/08/09,05:55:12,09,08,1, 11.9,1,1, 16.679, 10448.133, 540.177, 53140.752 25/08/09,05:55:12,10,08,1, 11.9,1,1, 16.679, 10448.171, 540.117, 53140.830 25/08/09,05:55:12,11,08,1, 11.9,1,1, 16.679, 10448.228, 540.046, 53140.817 25/08/09,05:55:12,12,08,1, 11.9,1,1, 16.679, 10448.270, 540.013, 53140.804 25/08/09,05:55:12,13,08,1, 11.9,1,1, 16.679, 10448.331, 539.963, 53140.886 25/08/09,05:55:12,14,08,1, 11.9,1,1, 16.679, 10448.405, 539.896, 53140.874 25/08/09,05:55:12,15,08,1, 11.9,1,1, 16.679, 10448.443, 539.847, 53140.901 25/08/09,05:55:12,16,08,1, 11.9,1,1, 16.679, 10448.475, 539.788, 53140.850 25/08/09,05:55:12,17,08,1, 11.9,1,1, 16.679, 10448.551, 539.748, 53140.877 25/08/09,05:55:12,18,08,1, 11.9,1,1, 16.679, 10448.580, 539.677, 53140.857 25/08/09,05:55:12,19,08,1, 11.9,1,1, 16.679, 10448.636, 539.655, 53140.788 25/08/09,05:55:13,00,08,1, 11.9,1,1, 16.678, 10448.629, 539.655, 53140.788 25/08/09,05:55:13,01,08,1, 11.9,1,1, 16.678, 10448.728, 539.570, 53140.947 25/08/09,05:55:13,02,08,1, 11.9,1,1, 16.678, 10448.751, 539.529, 53140.906 25/08/09,05:55:13,03,08,1, 11.9,1,1, 16.678, 10448.789, 539.472, 53140.975 25/08/09,05:55:13,04,08,1, 11.9,1,1, 16.678, 10448.858, 539.450, 53141.013 25/08/09,05:55:13,05,08,1, 11.9,1,1, 16.678, 10448.925, 539.377, 53140.981 25/08/09,05:55:13,06,08,1, 11.9,1,1, 16.678, 10448.973, 539.350, 53140.962 25/08/09,05:55:13,07,08,1, 11.9,1,1, 16.678, 10448.995, 539.297, 53140.964 25/08/09,05:55:13,08,08,1, 11.9,1,1, 16.678, 10449.033, 539.282, 53141.081 25/08/09,05:55:13,09,08,1, 11.9,1,1, 16.678, 10449.039, 539.241, 53141.060 25/08/09,05:55:13,10,08,1, 11.9,1,1, 16.678, 10449.112, 539.184, 53140.982 25/08/09,05:55:13,11,08,1, 11.9,1,1, 16.678, 10449.133, 539.135, 53141.021 25/08/09,05:55:13,12,08,1, 11.9,1,1, 16.678, 10449.174, 539.085, 53141.036 25/08/09,05:55:13,13,08,1, 11.9,1,1, 16.678, 10449.195, 539.049, 53141.046 25/08/09,05:55:13,14,08,1, 11.9,1,1, 16.678, 10449.221, 539.004, 53141.021 25/08/09,05:55:13,15,08,1, 11.9,1,1, 16.678, 10449.255, 538.943, 53141.030 25/08/09,05:55:13,16,08,1, 11.9,1,1, 16.678, 10449.311, 538.905, 53141.055 25/08/09,05:55:13,17,08,1, 11.9,1,1, 16.678, 10449.356, 538.861, 53141.077 25/08/09,05:55:13,18,08,1, 11.9,1,1, 16.678, 10449.360, 538.810, 53141.106 25/08/09,05:55:13,19,08,1, 11.9,1,1, 16.678, 10449.416, 538.761, 53141.124 25/08/09,05:55:14,00,07,1, 11.9,1,1, 16.678, 10449.413, 538.761, 53141.124 25/08/09,05:55:14,01,07,1, 11.9,1,1, 16.678, 10449.520, 538.649, 53141.067 25/08/09,05:55:14,02,07,1, 11.9,1,1, 16.678, 10449.525, 538.602, 53141.064 25/08/09,05:55:14,03,07,1, 11.9,1,1, 16.678, 10449.563, 538.552, 53141.121 25/08/09,05:55:14,04,07,1, 11.9,1,1, 16.678, 10449.589, 538.482, 53141.068 25/08/09,05:55:14,05,07,1, 11.9,1,1, 16.678, 10449.619, 538.436, 53141.174 25/08/09,05:55:14,06,07,1, 11.9,1,1, 16.678, 10449.663, 538.383, 53141.133 25/08/09,05:55:14,07,07,1, 11.9,1,1, 16.678, 10449.690, 538.340, 53141.091 25/08/09,05:55:14,08,07,1, 11.9,1,1, 16.678, 10449.703, 538.271, 53141.147 25/08/09,05:55:14,09,07,1, 11.9,1,1, 16.678, 10449.738, 538.216, 53141.161 25/08/09,05:55:14,10,07,1, 11.9,1,1, 16.678, 10449.771, 538.166, 53141.155 25/08/09,05:55:14,11,07,1, 11.9,1,1, 16.678, 10449.818, 538.089, 53141.114 25/08/09,05:55:14,12,07,1, 11.9,1,1, 16.678, 10449.842, 538.058, 53141.115 25/08/09,05:55:14,13,07,1, 11.9,1,1, 16.678, 10449.891, 538.014, 53141.142 25/08/09,05:55:14,14,07,1, 11.9,1,1, 16.678, 10449.899, 537.943, 53141.172 25/08/09,05:55:14,15,07,1, 11.9,1,1, 16.678, 10449.965, 537.890, 53141.108 25/08/09,05:55:14,16,07,1, 11.9,1,1, 16.678, 10449.979, 537.845, 53141.158 25/08/09,05:55:14,17,07,1, 11.9,1,1, 16.678, 10450.010, 537.787, 53141.173 25/08/09,05:55:14,18,07,1, 11.9,1,1, 16.678, 10450.043, 537.730, 53141.155 25/08/09,05:55:14,19,07,1, 11.9,1,1, 16.678, 10450.086, 537.672, 53141.174 25/08/09,05:55:15,00,08,1, 11.9,1,1, 16.679, 10450.081, 537.672, 53141.174 25/08/09,05:55:15,01,08,1, 11.9,1,1, 16.679, 10450.131, 537.597, 53141.177 25/08/09,05:55:15,02,08,1, 11.9,1,1, 16.679, 10450.193, 537.548, 53141.191 25/08/09,05:55:15,03,08,1, 11.9,1,1, 16.679, 10450.208, 537.498, 53141.220 25/08/09,05:55:15,04,08,1, 11.9,1,1, 16.679, 10450.244, 537.439, 53141.229 25/08/09,05:55:15,05,08,1, 11.9,1,1, 16.679, 10450.283, 537.383, 53141.206 25/08/09,05:55:15,06,08,1, 11.9,1,1, 16.679, 10450.320, 537.332, 53141.254 25/08/09,05:55:15,07,08,1, 11.9,1,1, 16.679, 10450.362, 537.287, 53141.229 25/08/09,05:55:15,08,08,1, 11.9,1,1, 16.679, 10450.412, 537.216, 53141.188 25/08/09,05:55:15,09,08,1, 11.9,1,1, 16.679, 10450.452, 537.172, 53141.152 25/08/09,05:55:15,10,08,1, 11.9,1,1, 16.679, 10450.481, 537.145, 53141.273 25/08/09,05:55:15,11,08,1, 11.9,1,1, 16.679, 10450.528, 537.090, 53141.199 25/08/09,05:55:15,12,08,1, 11.9,1,1, 16.679, 10450.547, 537.039, 53141.297 25/08/09,05:55:15,13,08,1, 11.9,1,1, 16.679, 10450.586, 537.011, 53141.219 25/08/09,05:55:15,14,08,1, 11.9,1,1, 16.679, 10450.629, 536.954, 53141.203 25/08/09,05:55:15,15,08,1, 11.9,1,1, 16.679, 10450.631, 536.897, 53141.232 25/08/09,05:55:15,16,08,1, 11.9,1,1, 16.679, 10450.660, 536.854, 53141.283 25/08/09,05:55:15,17,08,1, 11.9,1,1, 16.679, 10450.704, 536.801, 53141.200 25/08/09,05:55:15,18,08,1, 11.9,1,1, 16.679, 10450.760, 536.794, 53141.297 25/08/09,05:55:15,19,08,1, 11.9,1,1, 16.679, 10450.780, 536.687, 53141.239 25/08/09,05:55:16,00,09,1, 12.0,1,1, 16.680, 10450.773, 536.687, 53141.239 25/08/09,05:55:16,01,09,1, 12.0,1,1, 16.680, 10450.826, 536.637, 53141.292 25/08/09,05:55:16,02,09,1, 12.0,1,1, 16.680, 10450.872, 536.579, 53141.238 25/08/09,05:55:16,03,09,1, 12.0,1,1, 16.680, 10450.928, 536.525, 53141.221 25/08/09,05:55:16,04,09,1, 12.0,1,1, 16.680, 10450.930, 536.496, 53141.305 25/08/09,05:55:16,05,09,1, 12.0,1,1, 16.680, 10450.950, 536.465, 53141.240 25/08/09,05:55:16,06,09,1, 12.0,1,1, 16.680, 10450.981, 536.430, 53141.291 25/08/09,05:55:16,07,09,1, 12.0,1,1, 16.680, 10451.018, 536.379, 53141.287 25/08/09,05:55:16,08,09,1, 12.0,1,1, 16.680, 10451.081, 536.356, 53141.322 25/08/09,05:55:16,09,09,1, 12.0,1,1, 16.680, 10451.081, 536.314, 53141.288 25/08/09,05:55:16,10,09,1, 12.0,1,1, 16.680, 10451.116, 536.282, 53141.331 25/08/09,05:55:16,11,09,1, 12.0,1,1, 16.680, 10451.132, 536.253, 53141.323 25/08/09,05:55:16,12,09,1, 12.0,1,1, 16.680, 10451.159, 536.220, 53141.347 25/08/09,05:55:16,13,09,1, 12.0,1,1, 16.680, 10451.211, 536.206, 53141.331 25/08/09,05:55:16,14,09,1, 12.0,1,1, 16.680, 10451.223, 536.176, 53141.388 25/08/09,05:55:16,15,09,1, 12.0,1,1, 16.680, 10451.271, 536.162, 53141.354 25/08/09,05:55:16,16,09,1, 12.0,1,1, 16.680, 10451.295, 536.110, 53141.380 25/08/09,05:55:16,17,09,1, 12.0,1,1, 16.680, 10451.347, 536.080, 53141.461 25/08/09,05:55:16,18,09,1, 12.0,1,1, 16.680, 10451.379, 536.044, 53141.457 25/08/09,05:55:16,19,09,1, 12.0,1,1, 16.680, 10451.415, 536.032, 53141.444 25/08/09,05:55:17,00,08,1, 11.9,1,1, 16.680, 10451.407, 536.032, 53141.444 25/08/09,05:55:17,01,08,1, 11.9,1,1, 16.680, 10451.490, 535.939, 53141.395 25/08/09,05:55:17,02,08,1, 11.9,1,1, 16.680, 10451.499, 535.924, 53141.397 25/08/09,05:55:17,03,08,1, 11.9,1,1, 16.680, 10451.517, 535.876, 53141.509 25/08/09,05:55:17,04,08,1, 11.9,1,1, 16.680, 10451.577, 535.837, 53141.465 25/08/09,05:55:17,05,08,1, 11.9,1,1, 16.680, 10451.592, 535.844, 53141.523 25/08/09,05:55:17,06,08,1, 11.9,1,1, 16.680, 10451.614, 535.784, 53141.486 25/08/09,05:55:17,07,08,1, 11.9,1,1, 16.680, 10451.649, 535.738, 53141.486 25/08/09,05:55:17,08,08,1, 11.9,1,1, 16.680, 10451.718, 535.703, 53141.538 25/08/09,05:55:17,09,08,1, 11.9,1,1, 16.680, 10451.749, 535.687, 53141.475 25/08/09,05:55:17,10,08,1, 11.9,1,1, 16.680, 10451.764, 535.648, 53141.546 25/08/09,05:55:17,11,08,1, 11.9,1,1, 16.680, 10451.805, 535.603, 53141.539 25/08/09,05:55:17,12,08,1, 11.9,1,1, 16.680, 10451.835, 535.586, 53141.443 25/08/09,05:55:17,13,08,1, 11.9,1,1, 16.680, 10451.877, 535.525, 53141.516 25/08/09,05:55:17,14,08,1, 11.9,1,1, 16.680, 10451.909, 535.473, 53141.489 25/08/09,05:55:17,15,08,1, 11.9,1,1, 16.680, 10451.938, 535.452, 53141.567 25/08/09,05:55:17,16,08,1, 11.9,1,1, 16.680, 10451.982, 535.371, 53141.519 25/08/09,05:55:17,17,08,1, 11.9,1,1, 16.680, 10452.037, 535.357, 53141.516 25/08/09,05:55:17,18,08,1, 11.9,1,1, 16.680, 10452.052, 535.308, 53141.547 25/08/09,05:55:17,19,08,1, 11.9,1,1, 16.680, 10452.121, 535.266, 53141.582 25/08/09,05:55:18,00,07,1, 11.9,1,1, 16.683, 10452.117, 535.266, 53141.582 25/08/09,05:55:18,01,07,1, 11.9,1,1, 16.683, 10452.164, 535.177, 53141.591 25/08/09,05:55:18,02,07,1, 11.9,1,1, 16.683, 10452.173, 535.138, 53141.646 25/08/09,05:55:18,03,07,1, 11.9,1,1, 16.683, 10452.251, 535.090, 53141.657 25/08/09,05:55:18,04,07,1, 11.9,1,1, 16.683, 10452.265, 535.031, 53141.550 25/08/09,05:55:18,05,07,1, 11.9,1,1, 16.683, 10452.323, 534.990, 53141.588 25/08/09,05:55:18,06,07,1, 11.9,1,1, 16.683, 10452.359, 534.942, 53141.600 25/08/09,05:55:18,07,07,1, 11.9,1,1, 16.683, 10452.385, 534.897, 53141.591 25/08/09,05:55:18,08,07,1, 11.9,1,1, 16.683, 10452.429, 534.850, 53141.663 25/08/09,05:55:18,09,07,1, 11.9,1,1, 16.683, 10452.455, 534.768, 53141.676 25/08/09,05:55:18,10,07,1, 11.9,1,1, 16.683, 10452.487, 534.728, 53141.641 25/08/09,05:55:18,11,07,1, 11.9,1,1, 16.683, 10452.522, 534.665, 53141.648 25/08/09,05:55:18,12,07,1, 11.9,1,1, 16.683, 10452.576, 534.636, 53141.658 25/08/09,05:55:18,13,07,1, 11.9,1,1, 16.683, 10452.564, 534.565, 53141.609 25/08/09,05:55:18,14,07,1, 11.9,1,1, 16.683, 10452.590, 534.528, 53141.666 25/08/09,05:55:18,15,07,1, 11.9,1,1, 16.683, 10452.672, 534.500, 53141.704 25/08/09,05:55:18,16,07,1, 11.9,1,1, 16.683, 10452.658, 534.411, 53141.657 25/08/09,05:55:18,17,07,1, 11.9,1,1, 16.683, 10452.690, 534.355, 53141.640 25/08/09,05:55:18,18,07,1, 11.9,1,1, 16.683, 10452.724, 534.318, 53141.695 25/08/09,05:55:18,19,07,1, 11.9,1,1, 16.683, 10452.760, 534.287, 53141.695 25/08/09,05:55:19,00,07,1, 11.9,1,1, 16.681, 10452.759, 534.287, 53141.695 25/08/09,05:55:19,01,07,1, 11.9,1,1, 16.681, 10452.788, 534.166, 53141.714 25/08/09,05:55:19,02,07,1, 11.9,1,1, 16.681, 10452.825, 534.112, 53141.754 25/08/09,05:55:19,03,07,1, 11.9,1,1, 16.681, 10452.846, 534.057, 53141.683 25/08/09,05:55:19,04,07,1, 11.9,1,1, 16.681, 10452.863, 534.012, 53141.703 25/08/09,05:55:19,05,07,1, 11.9,1,1, 16.681, 10452.885, 533.948, 53141.760 25/08/09,05:55:19,06,07,1, 11.9,1,1, 16.681, 10452.907, 533.914, 53141.698 25/08/09,05:55:19,07,07,1, 11.9,1,1, 16.681, 10452.945, 533.848, 53141.720 25/08/09,05:55:19,08,07,1, 11.9,1,1, 16.681, 10452.951, 533.809, 53141.790 25/08/09,05:55:19,09,07,1, 11.9,1,1, 16.681, 10453.007, 533.728, 53141.686 25/08/09,05:55:19,10,07,1, 11.9,1,1, 16.681, 10453.016, 533.676, 53141.733 25/08/09,05:55:19,11,07,1, 11.9,1,1, 16.681, 10453.061, 533.648, 53141.780 25/08/09,05:55:19,12,07,1, 11.9,1,1, 16.681, 10453.082, 533.582, 53141.763 25/08/09,05:55:19,13,07,1, 11.9,1,1, 16.681, 10453.086, 533.532, 53141.771 25/08/09,05:55:19,14,07,1, 11.9,1,1, 16.681, 10453.119, 533.487, 53141.793 25/08/09,05:55:19,15,07,1, 11.9,1,1, 16.681, 10453.124, 533.449, 53141.769 25/08/09,05:55:19,16,07,1, 11.9,1,1, 16.681, 10453.165, 533.410, 53141.783 25/08/09,05:55:19,17,07,1, 11.9,1,1, 16.681, 10453.183, 533.348, 53141.801 25/08/09,05:55:19,18,07,1, 11.9,1,1, 16.681, 10453.225, 533.313, 53141.753 25/08/09,05:55:19,19,07,1, 11.9,1,1, 16.681, 10453.248, 533.227, 53141.800 25/08/09,05:55:20,00,07,1, 11.9,1,1, 16.682, 10453.243, 533.227, 53141.800 25/08/09,05:55:20,01,07,1, 11.9,1,1, 16.682, 10453.287, 533.145, 53141.765 25/08/09,05:55:20,02,07,1, 11.9,1,1, 16.682, 10453.293, 533.107, 53141.904 25/08/09,05:55:20,03,07,1, 11.9,1,1, 16.682, 10453.347, 533.042, 53141.805 25/08/09,05:55:20,04,07,1, 11.9,1,1, 16.682, 10453.353, 533.003, 53141.763 25/08/09,05:55:20,05,07,1, 11.9,1,1, 16.682, 10453.402, 532.978, 53141.869 25/08/09,05:55:20,06,07,1, 11.9,1,1, 16.682, 10453.446, 532.930, 53141.779 25/08/09,05:55:20,07,07,1, 11.9,1,1, 16.682, 10453.427, 532.914, 53141.855 25/08/09,05:55:20,08,07,1, 11.9,1,1, 16.682, 10453.455, 532.838, 53141.806 25/08/09,05:55:20,09,07,1, 11.9,1,1, 16.682, 10453.483, 532.790, 53141.842 25/08/09,05:55:20,10,07,1, 11.9,1,1, 16.682, 10453.506, 532.730, 53141.861 25/08/09,05:55:20,11,07,1, 11.9,1,1, 16.682, 10453.537, 532.702, 53141.897 25/08/09,05:55:20,12,07,1, 11.9,1,1, 16.682, 10453.553, 532.663, 53141.852 25/08/09,05:55:20,13,07,1, 11.9,1,1, 16.682, 10453.580, 532.624, 53141.886 25/08/09,05:55:20,14,07,1, 11.9,1,1, 16.682, 10453.619, 532.589, 53141.875 25/08/09,05:55:20,15,07,1, 11.9,1,1, 16.682, 10453.633, 532.534, 53141.856 25/08/09,05:55:20,16,07,1, 11.9,1,1, 16.682, 10453.663, 532.509, 53141.880 25/08/09,05:55:20,17,07,1, 11.9,1,1, 16.682, 10453.692, 532.448, 53141.843 25/08/09,05:55:20,18,07,1, 11.9,1,1, 16.682, 10453.719, 532.423, 53141.927 25/08/09,05:55:20,19,07,1, 11.9,1,1, 16.682, 10453.757, 532.377, 53141.967 25/08/09,05:55:21,00,08,1, 11.9,1,1, 16.682, 10453.752, 532.377, 53141.967 25/08/09,05:55:21,01,08,1, 11.9,1,1, 16.682, 10453.769, 532.302, 53141.941 25/08/09,05:55:21,02,08,1, 11.9,1,1, 16.682, 10453.785, 532.249, 53141.941 25/08/09,05:55:21,03,08,1, 11.9,1,1, 16.682, 10453.856, 532.213, 53141.971 25/08/09,05:55:21,04,08,1, 11.9,1,1, 16.682, 10453.845, 532.181, 53142.001 25/08/09,05:55:21,05,08,1, 11.9,1,1, 16.682, 10453.853, 532.149, 53141.985 25/08/09,05:55:21,06,08,1, 11.9,1,1, 16.682, 10453.899, 532.103, 53141.910 25/08/09,05:55:21,07,08,1, 11.9,1,1, 16.682, 10453.913, 532.088, 53141.995 25/08/09,05:55:21,08,08,1, 11.9,1,1, 16.682, 10453.907, 532.024, 53141.956 25/08/09,05:55:21,09,08,1, 11.9,1,1, 16.682, 10453.933, 532.001, 53141.962 25/08/09,05:55:21,10,08,1, 11.9,1,1, 16.682, 10453.981, 531.966, 53142.011 25/08/09,05:55:21,11,08,1, 11.9,1,1, 16.682, 10454.007, 531.907, 53141.989 25/08/09,05:55:21,12,08,1, 11.9,1,1, 16.682, 10454.014, 531.907, 53142.036 25/08/09,05:55:21,13,08,1, 11.9,1,1, 16.682, 10454.018, 531.864, 53142.047 25/08/09,05:55:21,14,08,1, 11.9,1,1, 16.682, 10454.035, 531.820, 53142.004 25/08/09,05:55:21,15,08,1, 11.9,1,1, 16.682, 10454.047, 531.798, 53141.974 25/08/09,05:55:21,16,08,1, 11.9,1,1, 16.682, 10454.077, 531.772, 53142.030 25/08/09,05:55:21,17,08,1, 11.9,1,1, 16.682, 10454.103, 531.732, 53142.064 25/08/09,05:55:21,18,08,1, 11.9,1,1, 16.682, 10454.113, 531.706, 53142.046 25/08/09,05:55:21,19,08,1, 11.9,1,1, 16.682, 10454.148, 531.666, 53142.047 25/08/09,05:55:22,00,07,1, 12.0,1,1, 16.683, 10454.144, 531.666, 53142.047 25/08/09,05:55:22,01,07,1, 12.0,1,1, 16.683, 10454.188, 531.606, 53142.080 25/08/09,05:55:22,02,07,1, 12.0,1,1, 16.683, 10454.226, 531.593, 53142.057 25/08/09,05:55:22,03,07,1, 12.0,1,1, 16.683, 10454.226, 531.564, 53142.046 25/08/09,05:55:22,04,07,1, 12.0,1,1, 16.683, 10454.225, 531.542, 53142.098 25/08/09,05:55:22,05,07,1, 12.0,1,1, 16.683, 10454.269, 531.502, 53142.116 25/08/09,05:55:22,06,07,1, 12.0,1,1, 16.683, 10454.300, 531.488, 53142.213 25/08/09,05:55:22,07,07,1, 12.0,1,1, 16.683, 10454.296, 531.467, 53142.111 25/08/09,05:55:22,08,07,1, 12.0,1,1, 16.683, 10454.350, 531.435, 53142.115 25/08/09,05:55:22,09,07,1, 12.0,1,1, 16.683, 10454.360, 531.423, 53142.202 25/08/09,05:55:22,10,07,1, 12.0,1,1, 16.683, 10454.381, 531.409, 53142.151 25/08/09,05:55:22,11,07,1, 12.0,1,1, 16.683, 10454.393, 531.361, 53142.160 25/08/09,05:55:22,12,07,1, 12.0,1,1, 16.683, 10454.416, 531.370, 53142.189 25/08/09,05:55:22,13,07,1, 12.0,1,1, 16.683, 10454.426, 531.351, 53142.175 25/08/09,05:55:22,14,07,1, 12.0,1,1, 16.683, 10454.485, 531.324, 53142.128 25/08/09,05:55:22,15,07,1, 12.0,1,1, 16.683, 10454.514, 531.324, 53142.226 25/08/09,05:55:22,16,07,1, 12.0,1,1, 16.683, 10454.516, 531.293, 53142.210 25/08/09,05:55:22,17,07,1, 12.0,1,1, 16.683, 10454.551, 531.278, 53142.283 25/08/09,05:55:22,18,07,1, 12.0,1,1, 16.683, 10454.592, 531.245, 53142.193 25/08/09,05:55:22,19,07,1, 12.0,1,1, 16.683, 10454.594, 531.232, 53142.288 25/08/09,05:55:23,00,08,1, 11.8,1,1, 16.680, 10454.587, 531.232, 53142.288 25/08/09,05:55:23,01,08,1, 11.8,1,1, 16.680, 10454.662, 531.211, 53142.237 25/08/09,05:55:23,02,08,1, 11.8,1,1, 16.680, 10454.678, 531.195, 53142.313 25/08/09,05:55:23,03,08,1, 11.8,1,1, 16.680, 10454.695, 531.200, 53142.302 25/08/09,05:55:23,04,08,1, 11.8,1,1, 16.680, 10454.753, 531.171, 53142.225 25/08/09,05:55:23,05,08,1, 11.8,1,1, 16.680, 10454.792, 531.154, 53142.277 25/08/09,05:55:23,06,08,1, 11.8,1,1, 16.680, 10454.808, 531.156, 53142.360 25/08/09,05:55:23,07,08,1, 11.8,1,1, 16.680, 10454.834, 531.135, 53142.304 25/08/09,05:55:23,08,08,1, 11.8,1,1, 16.680, 10454.875, 531.158, 53142.352 25/08/09,05:55:23,09,08,1, 11.8,1,1, 16.680, 10454.913, 531.139, 53142.317 25/08/09,05:55:23,10,08,1, 11.8,1,1, 16.680, 10454.929, 531.152, 53142.404 25/08/09,05:55:23,11,08,1, 11.8,1,1, 16.680, 10454.977, 531.125, 53142.382 25/08/09,05:55:23,12,08,1, 11.8,1,1, 16.680, 10455.014, 531.109, 53142.337 25/08/09,05:55:23,13,08,1, 11.8,1,1, 16.680, 10455.033, 531.106, 53142.385 25/08/09,05:55:23,14,08,1, 11.8,1,1, 16.680, 10455.064, 531.117, 53142.432 25/08/09,05:55:23,15,08,1, 11.8,1,1, 16.680, 10455.106, 531.090, 53142.392 25/08/09,05:55:23,16,08,1, 11.8,1,1, 16.680, 10455.154, 531.098, 53142.406 25/08/09,05:55:23,17,08,1, 11.8,1,1, 16.680, 10455.157, 531.091, 53142.463 25/08/09,05:55:23,18,08,1, 11.8,1,1, 16.680, 10455.210, 531.086, 53142.411 25/08/09,05:55:23,19,08,1, 11.8,1,1, 16.680, 10455.261, 531.109, 53142.439 25/08/09,05:55:24,00,08,1, 11.9,1,1, 16.681, 10455.254, 531.109, 53142.439 25/08/09,05:55:24,01,08,1, 11.9,1,1, 16.681, 10455.304, 531.110, 53142.484 25/08/09,05:55:24,02,08,1, 11.9,1,1, 16.681, 10455.354, 531.119, 53142.491 25/08/09,05:55:24,03,08,1, 11.9,1,1, 16.681, 10455.403, 531.116, 53142.457 25/08/09,05:55:24,04,08,1, 11.9,1,1, 16.681, 10455.436, 531.118, 53142.467 25/08/09,05:55:24,05,08,1, 11.9,1,1, 16.681, 10455.489, 531.127, 53142.494 25/08/09,05:55:24,06,08,1, 11.9,1,1, 16.681, 10455.531, 531.126, 53142.497 25/08/09,05:55:24,07,08,1, 11.9,1,1, 16.681, 10455.533, 531.165, 53142.508 25/08/09,05:55:24,08,08,1, 11.9,1,1, 16.681, 10455.615, 531.161, 53142.500 25/08/09,05:55:24,09,08,1, 11.9,1,1, 16.681, 10455.655, 531.177, 53142.552 25/08/09,05:55:24,10,08,1, 11.9,1,1, 16.681, 10455.675, 531.155, 53142.549 25/08/09,05:55:24,11,08,1, 11.9,1,1, 16.681, 10455.731, 531.174, 53142.599 25/08/09,05:55:24,12,08,1, 11.9,1,1, 16.681, 10455.769, 531.168, 53142.573 25/08/09,05:55:24,13,08,1, 11.9,1,1, 16.681, 10455.793, 531.184, 53142.546 25/08/09,05:55:24,14,08,1, 11.9,1,1, 16.681, 10455.866, 531.210, 53142.608 25/08/09,05:55:24,15,08,1, 11.9,1,1, 16.681, 10455.901, 531.205, 53142.592 25/08/09,05:55:24,16,08,1, 11.9,1,1, 16.681, 10455.932, 531.187, 53142.573 25/08/09,05:55:24,17,08,1, 11.9,1,1, 16.681, 10455.983, 531.196, 53142.596 25/08/09,05:55:24,18,08,1, 11.9,1,1, 16.681, 10456.004, 531.210, 53142.594 25/08/09,05:55:24,19,08,1, 11.9,1,1, 16.681, 10456.052, 531.178, 53142.607 25/08/09,05:55:25,00,09,1, 11.9,1,1, 16.681, 10456.047, 531.178, 53142.607 25/08/09,05:55:25,01,09,1, 11.9,1,1, 16.681, 10456.132, 531.218, 53142.708 25/08/09,05:55:25,02,09,1, 11.9,1,1, 16.681, 10456.152, 531.235, 53142.608 25/08/09,05:55:25,03,09,1, 11.9,1,1, 16.681, 10456.182, 531.191, 53142.705 25/08/09,05:55:25,04,09,1, 11.9,1,1, 16.681, 10456.236, 531.205, 53142.679 25/08/09,05:55:25,05,09,1, 11.9,1,1, 16.681, 10456.259, 531.186, 53142.723 25/08/09,05:55:25,06,09,1, 11.9,1,1, 16.681, 10456.305, 531.192, 53142.666 25/08/09,05:55:25,07,09,1, 11.9,1,1, 16.681, 10456.346, 531.197, 53142.645 25/08/09,05:55:25,08,09,1, 11.9,1,1, 16.681, 10456.380, 531.184, 53142.685 25/08/09,05:55:25,09,09,1, 11.9,1,1, 16.681, 10456.404, 531.190, 53142.676 25/08/09,05:55:25,10,09,1, 11.9,1,1, 16.681, 10456.464, 531.189, 53142.701 25/08/09,05:55:25,11,09,1, 11.9,1,1, 16.681, 10456.491, 531.165, 53142.709 25/08/09,05:55:25,12,09,1, 11.9,1,1, 16.681, 10456.519, 531.150, 53142.707 25/08/09,05:55:25,13,09,1, 11.9,1,1, 16.681, 10456.550, 531.167, 53142.737 25/08/09,05:55:25,14,09,1, 11.9,1,1, 16.681, 10456.568, 531.158, 53142.749 25/08/09,05:55:25,15,09,1, 11.9,1,1, 16.681, 10456.602, 531.167, 53142.776 25/08/09,05:55:25,16,09,1, 11.9,1,1, 16.681, 10456.651, 531.125, 53142.724 25/08/09,05:55:25,17,09,1, 11.9,1,1, 16.681, 10456.651, 531.142, 53142.744 25/08/09,05:55:25,18,09,1, 11.9,1,1, 16.681, 10456.694, 531.127, 53142.810 25/08/09,05:55:25,19,09,1, 11.9,1,1, 16.681, 10456.734, 531.134, 53142.772 25/08/09,05:55:26,00,09,1, 12.0,1,1, 16.680, 10456.731, 531.134, 53142.772 25/08/09,05:55:26,01,09,1, 12.0,1,1, 16.680, 10456.770, 531.131, 53142.761 25/08/09,05:55:26,02,09,1, 12.0,1,1, 16.680, 10456.799, 531.130, 53142.823 25/08/09,05:55:26,03,09,1, 12.0,1,1, 16.680, 10456.811, 531.117, 53142.800 25/08/09,05:55:26,04,09,1, 12.0,1,1, 16.680, 10456.832, 531.114, 53142.826 25/08/09,05:55:26,05,09,1, 12.0,1,1, 16.680, 10456.839, 531.100, 53142.825 25/08/09,05:55:26,06,09,1, 12.0,1,1, 16.680, 10456.881, 531.105, 53142.843 25/08/09,05:55:26,07,09,1, 12.0,1,1, 16.680, 10456.905, 531.085, 53142.832 25/08/09,05:55:26,08,09,1, 12.0,1,1, 16.680, 10456.935, 531.062, 53142.878 25/08/09,05:55:26,09,09,1, 12.0,1,1, 16.680, 10456.956, 531.092, 53142.849 25/08/09,05:55:26,10,09,1, 12.0,1,1, 16.680, 10456.957, 531.067, 53142.834 25/08/09,05:55:26,11,09,1, 12.0,1,1, 16.680, 10456.993, 531.056, 53142.845 25/08/09,05:55:26,12,09,1, 12.0,1,1, 16.680, 10457.017, 531.072, 53142.877 25/08/09,05:55:26,13,09,1, 12.0,1,1, 16.680, 10457.023, 531.045, 53142.869 25/08/09,05:55:26,14,09,1, 12.0,1,1, 16.680, 10457.054, 531.063, 53142.905 25/08/09,05:55:26,15,09,1, 12.0,1,1, 16.680, 10457.042, 531.028, 53142.908 25/08/09,05:55:26,16,09,1, 12.0,1,1, 16.680, 10457.067, 530.999, 53142.879 25/08/09,05:55:26,17,09,1, 12.0,1,1, 16.680, 10457.091, 531.021, 53142.924 25/08/09,05:55:26,18,09,1, 12.0,1,1, 16.680, 10457.099, 531.010, 53142.886 25/08/09,05:55:26,19,09,1, 12.0,1,1, 16.680, 10457.132, 531.020, 53142.882 25/08/09,05:55:27,00,09,1, 11.9,1,1, 16.683, 10457.132, 531.020, 53142.882 25/08/09,05:55:27,01,09,1, 11.9,1,1, 16.683, 10457.115, 531.008, 53142.986 25/08/09,05:55:27,02,09,1, 11.9,1,1, 16.683, 10457.149, 531.024, 53143.023 25/08/09,05:55:27,03,09,1, 11.9,1,1, 16.683, 10457.143, 531.012, 53142.929 25/08/09,05:55:27,04,09,1, 11.9,1,1, 16.683, 10457.150, 531.020, 53143.022 25/08/09,05:55:27,05,09,1, 11.9,1,1, 16.683, 10457.143, 531.007, 53142.970 25/08/09,05:55:27,06,09,1, 11.9,1,1, 16.683, 10457.157, 531.029, 53143.069 25/08/09,05:55:27,07,09,1, 11.9,1,1, 16.683, 10457.185, 531.006, 53143.073 25/08/09,05:55:27,08,09,1, 11.9,1,1, 16.683, 10457.170, 531.037, 53143.059 25/08/09,05:55:27,09,09,1, 11.9,1,1, 16.683, 10457.172, 531.037, 53143.044 25/08/09,05:55:27,10,09,1, 11.9,1,1, 16.683, 10457.188, 531.028, 53143.131 25/08/09,05:55:27,11,09,1, 11.9,1,1, 16.683, 10457.168, 531.030, 53143.027 25/08/09,05:55:27,12,09,1, 11.9,1,1, 16.683, 10457.183, 531.032, 53143.131 25/08/09,05:55:27,13,09,1, 11.9,1,1, 16.683, 10457.177, 531.043, 53143.149 25/08/09,05:55:27,14,09,1, 11.9,1,1, 16.683, 10457.182, 531.061, 53143.150 25/08/09,05:55:27,15,09,1, 11.9,1,1, 16.683, 10457.182, 531.063, 53143.147 25/08/09,05:55:27,16,09,1, 11.9,1,1, 16.683, 10457.194, 531.050, 53143.185 25/08/09,05:55:27,17,09,1, 11.9,1,1, 16.683, 10457.170, 531.067, 53143.226 25/08/09,05:55:27,18,09,1, 11.9,1,1, 16.683, 10457.175, 531.077, 53143.255 25/08/09,05:55:27,19,09,1, 11.9,1,1, 16.683, 10457.163, 531.086, 53143.194 25/08/09,05:55:28,00,09,1, 12.0,1,1, 16.683, 10457.157, 531.086, 53143.194 25/08/09,05:55:28,01,09,1, 12.0,1,1, 16.683, 10457.181, 531.085, 53143.229 25/08/09,05:55:28,02,09,1, 12.0,1,1, 16.683, 10457.183, 531.099, 53143.289 25/08/09,05:55:28,03,09,1, 12.0,1,1, 16.683, 10457.171, 531.098, 53143.332 25/08/09,05:55:28,04,09,1, 12.0,1,1, 16.683, 10457.191, 531.095, 53143.315 25/08/09,05:55:28,05,09,1, 12.0,1,1, 16.683, 10457.205, 531.103, 53143.367 25/08/09,05:55:28,06,09,1, 12.0,1,1, 16.683, 10457.214, 531.126, 53143.338 25/08/09,05:55:28,07,09,1, 12.0,1,1, 16.683, 10457.208, 531.114, 53143.353 25/08/09,05:55:28,08,09,1, 12.0,1,1, 16.683, 10457.217, 531.119, 53143.389 25/08/09,05:55:28,09,09,1, 12.0,1,1, 16.683, 10457.233, 531.105, 53143.392 25/08/09,05:55:28,10,09,1, 12.0,1,1, 16.683, 10457.226, 531.106, 53143.405 25/08/09,05:55:28,11,09,1, 12.0,1,1, 16.683, 10457.219, 531.100, 53143.442 25/08/09,05:55:28,12,09,1, 12.0,1,1, 16.683, 10457.259, 531.137, 53143.382 25/08/09,05:55:28,13,09,1, 12.0,1,1, 16.683, 10457.239, 531.107, 53143.487 25/08/09,05:55:28,14,09,1, 12.0,1,1, 16.683, 10457.240, 531.116, 53143.540 25/08/09,05:55:28,15,09,1, 12.0,1,1, 16.683, 10457.295, 531.109, 53143.479 25/08/09,05:55:28,16,09,1, 12.0,1,1, 16.683, 10457.279, 531.121, 53143.542 25/08/09,05:55:28,17,09,1, 12.0,1,1, 16.683, 10457.294, 531.116, 53143.492 25/08/09,05:55:28,18,09,1, 12.0,1,1, 16.683, 10457.308, 531.098, 53143.527 25/08/09,05:55:28,19,09,1, 12.0,1,1, 16.683, 10457.285, 531.089, 53143.477 25/08/09,05:55:29,00,09,1, 12.0,1,1, 16.685, 10457.282, 531.089, 53143.477 25/08/09,05:55:29,01,09,1, 12.0,1,1, 16.685, 10457.303, 531.084, 53143.622 25/08/09,05:55:29,02,09,1, 12.0,1,1, 16.685, 10457.260, 531.075, 53143.523 25/08/09,05:55:29,03,09,1, 12.0,1,1, 16.685, 10457.311, 531.091, 53143.579 25/08/09,05:55:29,04,09,1, 12.0,1,1, 16.685, 10457.278, 531.085, 53143.591 25/08/09,05:55:29,05,09,1, 12.0,1,1, 16.685, 10457.292, 531.066, 53143.613 25/08/09,05:55:29,06,09,1, 12.0,1,1, 16.685, 10457.286, 531.073, 53143.635 25/08/09,05:55:29,07,09,1, 12.0,1,1, 16.685, 10457.293, 531.069, 53143.638 25/08/09,05:55:29,08,09,1, 12.0,1,1, 16.685, 10457.285, 531.029, 53143.618 25/08/09,05:55:29,09,09,1, 12.0,1,1, 16.685, 10457.281, 531.041, 53143.642 25/08/09,05:55:29,10,09,1, 12.0,1,1, 16.685, 10457.291, 531.045, 53143.683 25/08/09,05:55:29,11,09,1, 12.0,1,1, 16.685, 10457.305, 531.020, 53143.635 25/08/09,05:55:29,12,09,1, 12.0,1,1, 16.685, 10457.313, 531.016, 53143.656 25/08/09,05:55:29,13,09,1, 12.0,1,1, 16.685, 10457.330, 531.003, 53143.642 25/08/09,05:55:29,14,09,1, 12.0,1,1, 16.685, 10457.348, 530.996, 53143.605 25/08/09,05:55:29,15,09,1, 12.0,1,1, 16.685, 10457.323, 530.981, 53143.620 25/08/09,05:55:29,16,09,1, 12.0,1,1, 16.685, 10457.345, 531.004, 53143.649 25/08/09,05:55:29,17,09,1, 12.0,1,1, 16.685, 10457.355, 530.998, 53143.744 25/08/09,05:55:29,18,09,1, 12.0,1,1, 16.685, 10457.354, 530.982, 53143.717 25/08/09,05:55:29,19,09,1, 12.0,1,1, 16.685, 10457.379, 530.982, 53143.723 25/08/09,05:55:30,00,09,1, 11.9,1,1, 16.683, 10457.374, 530.982, 53143.723 25/08/09,05:55:30,01,09,1, 11.9,1,1, 16.683, 10457.415, 530.968, 53143.714 25/08/09,05:55:30,02,09,1, 11.9,1,1, 16.683, 10457.426, 530.987, 53143.706 25/08/09,05:55:30,03,09,1, 11.9,1,1, 16.683, 10457.465, 530.994, 53143.750 25/08/09,05:55:30,04,09,1, 11.9,1,1, 16.683, 10457.477, 530.995, 53143.743 25/08/09,05:55:30,05,09,1, 11.9,1,1, 16.683, 10457.511, 530.992, 53143.695 25/08/09,05:55:30,06,09,1, 11.9,1,1, 16.683, 10457.500, 531.020, 53143.807 25/08/09,05:55:30,07,09,1, 11.9,1,1, 16.683, 10457.501, 531.010, 53143.722 25/08/09,05:55:30,08,09,1, 11.9,1,1, 16.683, 10457.559, 531.003, 53143.720 25/08/09,05:55:30,09,09,1, 11.9,1,1, 16.683, 10457.580, 531.016, 53143.757 25/08/09,05:55:30,10,09,1, 11.9,1,1, 16.683, 10457.580, 531.005, 53143.748 25/08/09,05:55:30,11,09,1, 11.9,1,1, 16.683, 10457.644, 531.038, 53143.780 25/08/09,05:55:30,12,09,1, 11.9,1,1, 16.683, 10457.650, 531.055, 53143.813 25/08/09,05:55:30,13,09,1, 11.9,1,1, 16.683, 10457.662, 531.035, 53143.796 25/08/09,05:55:30,14,09,1, 11.9,1,1, 16.683, 10457.704, 531.053, 53143.826 25/08/09,05:55:30,15,09,1, 11.9,1,1, 16.683, 10457.711, 531.071, 53143.863 25/08/09,05:55:30,16,09,1, 11.9,1,1, 16.683, 10457.711, 531.082, 53143.825 25/08/09,05:55:30,17,09,1, 11.9,1,1, 16.683, 10457.755, 531.080, 53143.864 25/08/09,05:55:30,18,09,1, 11.9,1,1, 16.683, 10457.787, 531.114, 53143.898 25/08/09,05:55:30,19,09,1, 11.9,1,1, 16.683, 10457.797, 531.101, 53143.842 25/08/09,05:55:31,00,09,1, 11.9,1,1, 16.686, 10457.791, 531.101, 53143.842 25/08/09,05:55:31,01,09,1, 11.9,1,1, 16.686, 10457.888, 531.133, 53143.867 25/08/09,05:55:31,02,09,1, 11.9,1,1, 16.686, 10457.880, 531.163, 53143.914 25/08/09,05:55:31,03,09,1, 11.9,1,1, 16.686, 10457.917, 531.172, 53143.936 25/08/09,05:55:31,04,09,1, 11.9,1,1, 16.686, 10457.954, 531.184, 53143.914 25/08/09,05:55:31,05,09,1, 11.9,1,1, 16.686, 10457.961, 531.206, 53143.882 25/08/09,05:55:31,06,09,1, 11.9,1,1, 16.686, 10458.006, 531.225, 53143.882 25/08/09,05:55:31,07,09,1, 11.9,1,1, 16.686, 10458.031, 531.239, 53143.948 25/08/09,05:55:31,08,09,1, 11.9,1,1, 16.686, 10458.057, 531.256, 53143.976 25/08/09,05:55:31,09,09,1, 11.9,1,1, 16.686, 10458.106, 531.247, 53143.960 25/08/09,05:55:31,10,09,1, 11.9,1,1, 16.686, 10458.133, 531.276, 53144.000 25/08/09,05:55:31,11,09,1, 11.9,1,1, 16.686, 10458.178, 531.310, 53143.981 25/08/09,05:55:31,12,09,1, 11.9,1,1, 16.686, 10458.206, 531.317, 53143.934 25/08/09,05:55:31,13,09,1, 11.9,1,1, 16.686, 10458.234, 531.349, 53143.978 25/08/09,05:55:31,14,09,1, 11.9,1,1, 16.686, 10458.293, 531.361, 53144.031 25/08/09,05:55:31,15,09,1, 11.9,1,1, 16.686, 10458.316, 531.348, 53144.010 25/08/09,05:55:31,16,09,1, 11.9,1,1, 16.686, 10458.366, 531.397, 53144.047 25/08/09,05:55:31,17,09,1, 11.9,1,1, 16.686, 10458.413, 531.384, 53144.039 25/08/09,05:55:31,18,09,1, 11.9,1,1, 16.686, 10458.416, 531.414, 53144.064 25/08/09,05:55:31,19,09,1, 11.9,1,1, 16.686, 10458.453, 531.449, 53144.145 25/08/09,05:55:32,00,09,1, 11.9,1,1, 16.684, 10458.450, 531.449, 53144.145 25/08/09,05:55:32,01,09,1, 11.9,1,1, 16.684, 10458.530, 531.489, 53144.093 25/08/09,05:55:32,02,09,1, 11.9,1,1, 16.684, 10458.563, 531.517, 53144.051 25/08/09,05:55:32,03,09,1, 11.9,1,1, 16.684, 10458.597, 531.529, 53144.111 25/08/09,05:55:32,04,09,1, 11.9,1,1, 16.684, 10458.645, 531.556, 53144.182 25/08/09,05:55:32,05,09,1, 11.9,1,1, 16.684, 10458.675, 531.565, 53144.206 25/08/09,05:55:32,06,09,1, 11.9,1,1, 16.684, 10458.690, 531.592, 53144.188 25/08/09,05:55:32,07,09,1, 11.9,1,1, 16.684, 10458.748, 531.605, 53144.178 25/08/09,05:55:32,08,09,1, 11.9,1,1, 16.684, 10458.787, 531.648, 53144.225 25/08/09,05:55:32,09,09,1, 11.9,1,1, 16.684, 10458.819, 531.650, 53144.239 25/08/09,05:55:32,10,09,1, 11.9,1,1, 16.684, 10458.841, 531.691, 53144.227 25/08/09,05:55:32,11,09,1, 11.9,1,1, 16.684, 10458.866, 531.692, 53144.234 25/08/09,05:55:32,12,09,1, 11.9,1,1, 16.684, 10458.888, 531.703, 53144.221 25/08/09,05:55:32,13,09,1, 11.9,1,1, 16.684, 10458.918, 531.733, 53144.310 25/08/09,05:55:32,14,09,1, 11.9,1,1, 16.684, 10458.967, 531.775, 53144.335 25/08/09,05:55:32,15,09,1, 11.9,1,1, 16.684, 10458.968, 531.787, 53144.298 25/08/09,05:55:32,16,09,1, 11.9,1,1, 16.684, 10459.036, 531.824, 53144.329 25/08/09,05:55:32,17,09,1, 11.9,1,1, 16.684, 10459.043, 531.852, 53144.316 25/08/09,05:55:32,18,09,1, 11.9,1,1, 16.684, 10459.100, 531.871, 53144.290 25/08/09,05:55:32,19,09,1, 11.9,1,1, 16.684, 10459.115, 531.905, 53144.347 25/08/09,05:55:33,00,09,1, 11.9,1,1, 16.685, 10459.110, 531.905, 53144.347 25/08/09,05:55:33,01,09,1, 11.9,1,1, 16.685, 10459.191, 531.943, 53144.401 25/08/09,05:55:33,02,09,1, 11.9,1,1, 16.685, 10459.198, 531.965, 53144.394 25/08/09,05:55:33,03,09,1, 11.9,1,1, 16.685, 10459.228, 532.001, 53144.393 25/08/09,05:55:33,04,09,1, 11.9,1,1, 16.685, 10459.268, 532.028, 53144.372 25/08/09,05:55:33,05,09,1, 11.9,1,1, 16.685, 10459.329, 532.046, 53144.379 25/08/09,05:55:33,06,09,1, 11.9,1,1, 16.685, 10459.352, 532.089, 53144.491 25/08/09,05:55:33,07,09,1, 11.9,1,1, 16.685, 10459.369, 532.114, 53144.467 25/08/09,05:55:33,08,09,1, 11.9,1,1, 16.685, 10459.402, 532.130, 53144.455 25/08/09,05:55:33,09,09,1, 11.9,1,1, 16.685, 10459.434, 532.184, 53144.438 25/08/09,05:55:33,10,09,1, 11.9,1,1, 16.685, 10459.463, 532.202, 53144.503 25/08/09,05:55:33,11,09,1, 11.9,1,1, 16.685, 10459.493, 532.227, 53144.564 25/08/09,05:55:33,12,09,1, 11.9,1,1, 16.685, 10459.560, 532.244, 53144.491 25/08/09,05:55:33,13,09,1, 11.9,1,1, 16.685, 10459.539, 532.302, 53144.533 25/08/09,05:55:33,14,09,1, 11.9,1,1, 16.685, 10459.595, 532.309, 53144.551 25/08/09,05:55:33,15,09,1, 11.9,1,1, 16.685, 10459.642, 532.326, 53144.501 25/08/09,05:55:33,16,09,1, 11.9,1,1, 16.685, 10459.663, 532.368, 53144.544 25/08/09,05:55:33,17,09,1, 11.9,1,1, 16.685, 10459.698, 532.411, 53144.600 25/08/09,05:55:33,18,09,1, 11.9,1,1, 16.685, 10459.722, 532.401, 53144.564 25/08/09,05:55:33,19,09,1, 11.9,1,1, 16.685, 10459.712, 532.457, 53144.645 25/08/09,05:55:34,00,09,1, 11.9,1,1, 16.686, 10459.710, 532.457, 53144.645 25/08/09,05:55:34,01,09,1, 11.9,1,1, 16.686, 10459.792, 532.524, 53144.659 25/08/09,05:55:34,02,09,1, 11.9,1,1, 16.686, 10459.831, 532.529, 53144.682 25/08/09,05:55:34,03,09,1, 11.9,1,1, 16.686, 10459.856, 532.560, 53144.627 25/08/09,05:55:34,04,09,1, 11.9,1,1, 16.686, 10459.877, 532.579, 53144.632 25/08/09,05:55:34,05,09,1, 11.9,1,1, 16.686, 10459.927, 532.615, 53144.688 25/08/09,05:55:34,06,09,1, 11.9,1,1, 16.686, 10459.935, 532.601, 53144.654 25/08/09,05:55:34,07,09,1, 11.9,1,1, 16.686, 10459.958, 532.648, 53144.671 25/08/09,05:55:34,08,09,1, 11.9,1,1, 16.686, 10459.986, 532.692, 53144.766 25/08/09,05:55:34,09,09,1, 11.9,1,1, 16.686, 10460.028, 532.725, 53144.706 25/08/09,05:55:34,10,09,1, 11.9,1,1, 16.686, 10460.063, 532.746, 53144.727 25/08/09,05:55:34,11,09,1, 11.9,1,1, 16.686, 10460.065, 532.751, 53144.697 25/08/09,05:55:34,12,09,1, 11.9,1,1, 16.686, 10460.092, 532.799, 53144.822 25/08/09,05:55:34,13,09,1, 11.9,1,1, 16.686, 10460.103, 532.809, 53144.751 25/08/09,05:55:34,14,09,1, 11.9,1,1, 16.686, 10460.141, 532.828, 53144.891 25/08/09,05:55:34,15,09,1, 11.9,1,1, 16.686, 10460.166, 532.844, 53144.800 25/08/09,05:55:34,16,09,1, 11.9,1,1, 16.686, 10460.174, 532.865, 53144.790 25/08/09,05:55:34,17,09,1, 11.9,1,1, 16.686, 10460.203, 532.875, 53144.793 25/08/09,05:55:34,18,09,1, 11.9,1,1, 16.686, 10460.218, 532.904, 53144.890 25/08/09,05:55:34,19,09,1, 11.9,1,1, 16.686, 10460.278, 532.939, 53144.869 25/08/09,05:55:35,00,09,1, 11.9,1,1, 16.683, 10460.278, 532.939, 53144.869 25/08/09,05:55:35,01,09,1, 11.9,1,1, 16.683, 10460.322, 532.978, 53144.868 25/08/09,05:55:35,02,09,1, 11.9,1,1, 16.683, 10460.332, 532.993, 53144.868 25/08/09,05:55:35,03,09,1, 11.9,1,1, 16.683, 10460.345, 533.009, 53144.871 25/08/09,05:55:35,04,09,1, 11.9,1,1, 16.683, 10460.326, 533.034, 53144.925 25/08/09,05:55:35,05,09,1, 11.9,1,1, 16.683, 10460.393, 533.071, 53144.885 25/08/09,05:55:35,06,09,1, 11.9,1,1, 16.683, 10460.392, 533.079, 53144.951 25/08/09,05:55:35,07,09,1, 11.9,1,1, 16.683, 10460.449, 533.117, 53144.930 25/08/09,05:55:35,08,09,1, 11.9,1,1, 16.683, 10460.410, 533.136, 53144.932 25/08/09,05:55:35,09,09,1, 11.9,1,1, 16.683, 10460.441, 533.141, 53144.959 25/08/09,05:55:35,10,09,1, 11.9,1,1, 16.683, 10460.476, 533.138, 53144.943 25/08/09,05:55:35,11,09,1, 11.9,1,1, 16.683, 10460.500, 533.176, 53144.973 25/08/09,05:55:35,12,09,1, 11.9,1,1, 16.683, 10460.513, 533.199, 53145.004 25/08/09,05:55:35,13,09,1, 11.9,1,1, 16.683, 10460.509, 533.207, 53145.016 25/08/09,05:55:35,14,09,1, 11.9,1,1, 16.683, 10460.527, 533.221, 53145.055 25/08/09,05:55:35,15,09,1, 11.9,1,1, 16.683, 10460.555, 533.218, 53145.021 25/08/09,05:55:35,16,09,1, 11.9,1,1, 16.683, 10460.575, 533.271, 53145.025 25/08/09,05:55:35,17,09,1, 11.9,1,1, 16.683, 10460.553, 533.279, 53145.084 25/08/09,05:55:35,18,09,1, 11.9,1,1, 16.683, 10460.603, 533.289, 53145.115 25/08/09,05:55:35,19,09,1, 11.9,1,1, 16.683, 10460.611, 533.300, 53145.074 25/08/09,05:55:36,00,09,1, 11.9,1,1, 16.683, 10460.603, 533.300, 53145.074 25/08/09,05:55:36,01,09,1, 11.9,1,1, 16.683, 10460.659, 533.320, 53145.094 25/08/09,05:55:36,02,09,1, 11.9,1,1, 16.683, 10460.671, 533.374, 53145.105 25/08/09,05:55:36,03,09,1, 11.9,1,1, 16.683, 10460.678, 533.351, 53145.066 25/08/09,05:55:36,04,09,1, 11.9,1,1, 16.683, 10460.649, 533.354, 53145.142 25/08/09,05:55:36,05,09,1, 11.9,1,1, 16.683, 10460.693, 533.394, 53145.200 25/08/09,05:55:36,06,09,1, 11.9,1,1, 16.683, 10460.733, 533.403, 53145.112 25/08/09,05:55:36,07,09,1, 11.9,1,1, 16.683, 10460.702, 533.413, 53145.144 25/08/09,05:55:36,08,09,1, 11.9,1,1, 16.683, 10460.714, 533.426, 53145.115 25/08/09,05:55:36,09,09,1, 11.9,1,1, 16.683, 10460.752, 533.412, 53145.124 25/08/09,05:55:36,10,09,1, 11.9,1,1, 16.683, 10460.786, 533.416, 53145.094 25/08/09,05:55:36,11,09,1, 11.9,1,1, 16.683, 10460.783, 533.434, 53145.192 25/08/09,05:55:36,12,09,1, 11.9,1,1, 16.683, 10460.782, 533.423, 53145.141 25/08/09,05:55:36,13,09,1, 11.9,1,1, 16.683, 10460.810, 533.455, 53145.212 25/08/09,05:55:36,14,09,1, 11.9,1,1, 16.683, 10460.825, 533.432, 53145.125 25/08/09,05:55:36,15,09,1, 11.9,1,1, 16.683, 10460.841, 533.437, 53145.210 25/08/09,05:55:36,16,09,1, 11.9,1,1, 16.683, 10460.830, 533.450, 53145.177 25/08/09,05:55:36,17,09,1, 11.9,1,1, 16.683, 10460.831, 533.459, 53145.171 25/08/09,05:55:36,18,09,1, 11.9,1,1, 16.683, 10460.857, 533.451, 53145.229 25/08/09,05:55:36,19,09,1, 11.9,1,1, 16.683, 10460.823, 533.458, 53145.253 25/08/09,05:55:37,00,09,1, 11.9,1,1, 16.686, 10460.820, 533.458, 53145.253 25/08/09,05:55:37,01,09,1, 11.9,1,1, 16.686, 10460.884, 533.463, 53145.230 25/08/09,05:55:37,02,09,1, 11.9,1,1, 16.686, 10460.889, 533.481, 53145.204 25/08/09,05:55:37,03,09,1, 11.9,1,1, 16.686, 10460.897, 533.507, 53145.271 25/08/09,05:55:37,04,09,1, 11.9,1,1, 16.686, 10460.872, 533.500, 53145.308 25/08/09,05:55:37,05,09,1, 11.9,1,1, 16.686, 10460.893, 533.490, 53145.253 25/08/09,05:55:37,06,09,1, 11.9,1,1, 16.686, 10460.901, 533.488, 53145.283 25/08/09,05:55:37,07,09,1, 11.9,1,1, 16.686, 10460.923, 533.508, 53145.251 25/08/09,05:55:37,08,09,1, 11.9,1,1, 16.686, 10460.923, 533.492, 53145.324 25/08/09,05:55:37,09,09,1, 11.9,1,1, 16.686, 10460.958, 533.534, 53145.292 25/08/09,05:55:37,10,09,1, 11.9,1,1, 16.686, 10460.947, 533.522, 53145.304 25/08/09,05:55:37,11,09,1, 11.9,1,1, 16.686, 10460.942, 533.526, 53145.302 25/08/09,05:55:37,12,09,1, 11.9,1,1, 16.686, 10460.964, 533.534, 53145.341 25/08/09,05:55:37,13,09,1, 11.9,1,1, 16.686, 10460.948, 533.521, 53145.293 25/08/09,05:55:37,14,09,1, 11.9,1,1, 16.686, 10460.976, 533.536, 53145.318 25/08/09,05:55:37,15,09,1, 11.9,1,1, 16.686, 10460.984, 533.563, 53145.353 25/08/09,05:55:37,16,09,1, 11.9,1,1, 16.686, 10460.994, 533.581, 53145.415 25/08/09,05:55:37,17,09,1, 11.9,1,1, 16.686, 10461.006, 533.565, 53145.304 25/08/09,05:55:37,18,09,1, 11.9,1,1, 16.686, 10461.012, 533.563, 53145.376 25/08/09,05:55:37,19,09,1, 11.9,1,1, 16.686, 10461.019, 533.576, 53145.323 25/08/09,05:55:38,00,09,1, 11.9,1,1, 16.687, 10461.012, 533.576, 53145.323 25/08/09,05:55:38,01,09,1, 11.9,1,1, 16.687, 10461.011, 533.576, 53145.346 25/08/09,05:55:38,02,09,1, 11.9,1,1, 16.687, 10461.043, 533.593, 53145.357 25/08/09,05:55:38,03,09,1, 11.9,1,1, 16.687, 10461.024, 533.585, 53145.435 25/08/09,05:55:38,04,09,1, 11.9,1,1, 16.687, 10461.034, 533.602, 53145.411 25/08/09,05:55:38,05,09,1, 11.9,1,1, 16.687, 10461.062, 533.618, 53145.368 25/08/09,05:55:38,06,09,1, 11.9,1,1, 16.687, 10461.065, 533.607, 53145.399 25/08/09,05:55:38,07,09,1, 11.9,1,1, 16.687, 10461.071, 533.597, 53145.400 25/08/09,05:55:38,08,09,1, 11.9,1,1, 16.687, 10461.073, 533.611, 53145.412 25/08/09,05:55:38,09,09,1, 11.9,1,1, 16.687, 10461.079, 533.611, 53145.472 25/08/09,05:55:38,10,09,1, 11.9,1,1, 16.687, 10461.095, 533.635, 53145.454 25/08/09,05:55:38,11,09,1, 11.9,1,1, 16.687, 10461.094, 533.648, 53145.479 25/08/09,05:55:38,12,09,1, 11.9,1,1, 16.687, 10461.095, 533.653, 53145.504 25/08/09,05:55:38,13,09,1, 11.9,1,1, 16.687, 10461.104, 533.678, 53145.543 25/08/09,05:55:38,14,09,1, 11.9,1,1, 16.687, 10461.107, 533.682, 53145.505 25/08/09,05:55:38,15,09,1, 11.9,1,1, 16.687, 10461.086, 533.693, 53145.537 25/08/09,05:55:38,16,09,1, 11.9,1,1, 16.687, 10461.101, 533.724, 53145.585 25/08/09,05:55:38,17,09,1, 11.9,1,1, 16.687, 10461.132, 533.732, 53145.576 25/08/09,05:55:38,18,09,1, 11.9,1,1, 16.687, 10461.128, 533.715, 53145.565 25/08/09,05:55:38,19,09,1, 11.9,1,1, 16.687, 10461.131, 533.748, 53145.580 25/08/09,05:55:39,00,09,1, 11.9,1,1, 16.688, 10461.129, 533.748, 53145.580 25/08/09,05:55:39,01,09,1, 11.9,1,1, 16.688, 10461.136, 533.793, 53145.612 25/08/09,05:55:39,02,09,1, 11.9,1,1, 16.688, 10461.140, 533.788, 53145.588 25/08/09,05:55:39,03,09,1, 11.9,1,1, 16.688, 10461.144, 533.801, 53145.618 25/08/09,05:55:39,04,09,1, 11.9,1,1, 16.688, 10461.138, 533.829, 53145.663 25/08/09,05:55:39,05,09,1, 11.9,1,1, 16.688, 10461.144, 533.850, 53145.627 25/08/09,05:55:39,06,09,1, 11.9,1,1, 16.688, 10461.154, 533.872, 53145.640 25/08/09,05:55:39,07,09,1, 11.9,1,1, 16.688, 10461.163, 533.889, 53145.685 25/08/09,05:55:39,08,09,1, 11.9,1,1, 16.688, 10461.162, 533.900, 53145.680 25/08/09,05:55:39,09,09,1, 11.9,1,1, 16.688, 10461.172, 533.900, 53145.684 25/08/09,05:55:39,10,09,1, 11.9,1,1, 16.688, 10461.171, 533.941, 53145.710 25/08/09,05:55:39,11,09,1, 11.9,1,1, 16.688, 10461.171, 533.965, 53145.765 25/08/09,05:55:39,12,09,1, 11.9,1,1, 16.688, 10461.209, 533.943, 53145.780 25/08/09,05:55:39,13,09,1, 11.9,1,1, 16.688, 10461.215, 533.969, 53145.770 25/08/09,05:55:39,14,09,1, 11.9,1,1, 16.688, 10461.201, 534.000, 53145.762 25/08/09,05:55:39,15,09,1, 11.9,1,1, 16.688, 10461.190, 534.046, 53145.803 25/08/09,05:55:39,16,09,1, 11.9,1,1, 16.688, 10461.200, 534.065, 53145.864 25/08/09,05:55:39,17,09,1, 11.9,1,1, 16.688, 10461.223, 534.087, 53145.873 25/08/09,05:55:39,18,09,1, 11.9,1,1, 16.688, 10461.223, 534.098, 53145.904 25/08/09,05:55:39,19,09,1, 11.9,1,1, 16.688, 10461.242, 534.133, 53145.829 25/08/09,05:55:40,00,09,1, 11.9,1,1, 16.683, 10461.237, 534.133, 53145.829 25/08/09,05:55:40,01,09,1, 11.9,1,1, 16.683, 10461.243, 534.163, 53145.879 25/08/09,05:55:40,02,09,1, 11.9,1,1, 16.683, 10461.243, 534.211, 53145.984 25/08/09,05:55:40,03,09,1, 11.9,1,1, 16.683, 10461.249, 534.199, 53145.983 25/08/09,05:55:40,04,09,1, 11.9,1,1, 16.683, 10461.275, 534.224, 53146.016 25/08/09,05:55:40,05,09,1, 11.9,1,1, 16.683, 10461.309, 534.231, 53146.058 25/08/09,05:55:40,06,09,1, 11.9,1,1, 16.683, 10461.298, 534.264, 53146.060 25/08/09,05:55:40,07,09,1, 11.9,1,1, 16.683, 10461.315, 534.274, 53146.042 25/08/09,05:55:40,08,09,1, 11.9,1,1, 16.683, 10461.309, 534.267, 53146.067 25/08/09,05:55:40,09,09,1, 11.9,1,1, 16.683, 10461.318, 534.296, 53146.046 25/08/09,05:55:40,10,09,1, 11.9,1,1, 16.683, 10461.340, 534.353, 53146.017 25/08/09,05:55:40,11,09,1, 11.9,1,1, 16.683, 10461.367, 534.337, 53146.049 25/08/09,05:55:40,12,09,1, 11.9,1,1, 16.683, 10461.381, 534.362, 53146.066 25/08/09,05:55:40,13,09,1, 11.9,1,1, 16.683, 10461.375, 534.394, 53146.070 25/08/09,05:55:40,14,09,1, 11.9,1,1, 16.683, 10461.405, 534.427, 53146.138 25/08/09,05:55:40,15,09,1, 11.9,1,1, 16.683, 10461.417, 534.446, 53146.196 25/08/09,05:55:40,16,09,1, 11.9,1,1, 16.683, 10461.393, 534.452, 53145.999 25/08/09,05:55:40,17,09,1, 11.9,1,1, 16.683, 10461.429, 534.488, 53146.302 25/08/09,05:55:40,18,09,1, 11.9,1,1, 16.683, 10461.449, 534.490, 53146.208 25/08/09,05:55:40,19,09,1, 11.9,1,1, 16.683, 10461.474, 534.533, 53146.207 25/08/09,05:55:41,00,09,1, 11.9,1,1, 16.689, 10461.471, 534.533, 53146.207 25/08/09,05:55:41,01,09,1, 11.9,1,1, 16.689, 10461.474, 534.560, 53146.237 25/08/09,05:55:41,02,09,1, 11.9,1,1, 16.689, 10461.502, 534.613, 53146.270 25/08/09,05:55:41,03,09,1, 11.9,1,1, 16.689, 10461.521, 534.602, 53146.297 25/08/09,05:55:41,04,09,1, 11.9,1,1, 16.689, 10461.493, 534.642, 53146.249 25/08/09,05:55:41,05,09,1, 11.9,1,1, 16.689, 10461.522, 534.652, 53146.373 25/08/09,05:55:41,06,09,1, 11.9,1,1, 16.689, 10461.529, 534.692, 53146.386 25/08/09,05:55:41,07,09,1, 11.9,1,1, 16.689, 10461.536, 534.704, 53146.408 25/08/09,05:55:41,08,09,1, 11.9,1,1, 16.689, 10461.554, 534.720, 53146.370 25/08/09,05:55:41,09,09,1, 11.9,1,1, 16.689, 10461.578, 534.755, 53146.370 25/08/09,05:55:41,10,09,1, 11.9,1,1, 16.689, 10461.562, 534.767, 53146.415 25/08/09,05:55:41,11,09,1, 11.9,1,1, 16.689, 10461.554, 534.809, 53146.414 25/08/09,05:55:41,12,09,1, 11.9,1,1, 16.689, 10461.562, 534.813, 53146.417 25/08/09,05:55:41,13,09,1, 11.9,1,1, 16.689, 10461.552, 534.857, 53146.481 25/08/09,05:55:41,14,09,1, 11.9,1,1, 16.689, 10461.595, 534.852, 53146.514 25/08/09,05:55:41,15,09,1, 11.9,1,1, 16.689, 10461.593, 534.891, 53146.544 25/08/09,05:55:41,16,09,1, 11.9,1,1, 16.689, 10461.605, 534.929, 53146.544 25/08/09,05:55:41,17,09,1, 11.9,1,1, 16.689, 10461.583, 534.916, 53146.563 25/08/09,05:55:41,18,09,1, 11.9,1,1, 16.689, 10461.588, 534.956, 53146.500 25/08/09,05:55:41,19,09,1, 11.9,1,1, 16.689, 10461.586, 534.980, 53146.527 25/08/09,05:55:42,00,09,1, 11.9,1,1, 16.685, 10461.580, 534.980, 53146.527 25/08/09,05:55:42,01,09,1, 11.9,1,1, 16.685, 10461.564, 535.027, 53146.562 25/08/09,05:55:42,02,09,1, 11.9,1,1, 16.685, 10461.599, 535.038, 53146.569 25/08/09,05:55:42,03,09,1, 11.9,1,1, 16.685, 10461.617, 535.067, 53146.631 25/08/09,05:55:42,04,09,1, 11.9,1,1, 16.685, 10461.627, 535.080, 53146.649 25/08/09,05:55:42,05,09,1, 11.9,1,1, 16.685, 10461.597, 535.102, 53146.664 25/08/09,05:55:42,06,09,1, 11.9,1,1, 16.685, 10461.614, 535.148, 53146.631 25/08/09,05:55:42,07,09,1, 11.9,1,1, 16.685, 10461.624, 535.148, 53146.649 25/08/09,05:55:42,08,09,1, 11.9,1,1, 16.685, 10461.602, 535.160, 53146.717 25/08/09,05:55:42,09,09,1, 11.9,1,1, 16.685, 10461.614, 535.194, 53146.734 25/08/09,05:55:42,10,09,1, 11.9,1,1, 16.685, 10461.607, 535.225, 53146.726 25/08/09,05:55:42,11,09,1, 11.9,1,1, 16.685, 10461.615, 535.236, 53146.803 25/08/09,05:55:42,12,09,1, 11.9,1,1, 16.685, 10461.622, 535.278, 53146.774 25/08/09,05:55:42,13,09,1, 11.9,1,1, 16.685, 10461.637, 535.293, 53146.782 25/08/09,05:55:42,14,09,1, 11.9,1,1, 16.685, 10461.636, 535.307, 53146.868 25/08/09,05:55:42,15,09,1, 11.9,1,1, 16.685, 10461.626, 535.343, 53146.813 25/08/09,05:55:42,16,09,1, 11.9,1,1, 16.685, 10461.635, 535.368, 53146.880 25/08/09,05:55:42,17,09,1, 11.9,1,1, 16.685, 10461.640, 535.374, 53146.797 25/08/09,05:55:42,18,09,1, 11.9,1,1, 16.685, 10461.661, 535.386, 53146.807 25/08/09,05:55:42,19,09,1, 11.9,1,1, 16.685, 10461.687, 535.418, 53146.840 25/08/09,05:55:43,00,10,1, 11.9,1,1, 16.689, 10461.680, 535.418, 53146.840 25/08/09,05:55:43,01,10,1, 11.9,1,1, 16.689, 10461.669, 535.471, 53146.912 25/08/09,05:55:43,02,10,1, 11.9,1,1, 16.689, 10461.707, 535.474, 53146.928 25/08/09,05:55:43,03,10,1, 11.9,1,1, 16.689, 10461.688, 535.534, 53146.977 25/08/09,05:55:43,04,10,1, 11.9,1,1, 16.689, 10461.693, 535.548, 53146.988 25/08/09,05:55:43,05,10,1, 11.9,1,1, 16.689, 10461.718, 535.595, 53147.035 25/08/09,05:55:43,06,10,1, 11.9,1,1, 16.689, 10461.748, 535.570, 53146.948 25/08/09,05:55:43,07,10,1, 11.9,1,1, 16.689, 10461.751, 535.630, 53146.988 25/08/09,05:55:43,08,10,1, 11.9,1,1, 16.689, 10461.769, 535.676, 53147.018 25/08/09,05:55:43,09,10,1, 11.9,1,1, 16.689, 10461.775, 535.707, 53146.990 25/08/09,05:55:43,10,10,1, 11.9,1,1, 16.689, 10461.779, 535.724, 53147.034 25/08/09,05:55:43,11,10,1, 11.9,1,1, 16.689, 10461.776, 535.724, 53147.077 25/08/09,05:55:43,12,10,1, 11.9,1,1, 16.689, 10461.782, 535.780, 53147.050 25/08/09,05:55:43,13,10,1, 11.9,1,1, 16.689, 10461.795, 535.764, 53147.018 25/08/09,05:55:43,14,10,1, 11.9,1,1, 16.689, 10461.806, 535.818, 53147.094 25/08/09,05:55:43,15,10,1, 11.9,1,1, 16.689, 10461.838, 535.843, 53147.120 25/08/09,05:55:43,16,10,1, 11.9,1,1, 16.689, 10461.822, 535.872, 53147.134 25/08/09,05:55:43,17,10,1, 11.9,1,1, 16.689, 10461.837, 535.888, 53147.211 25/08/09,05:55:43,18,10,1, 11.9,1,1, 16.689, 10461.831, 535.903, 53147.181 25/08/09,05:55:43,19,10,1, 11.9,1,1, 16.689, 10461.864, 535.922, 53147.224 25/08/09,05:55:44,00,09,1, 11.9,1,1, 16.688, 10461.863, 535.922, 53147.224 25/08/09,05:55:44,01,09,1, 11.9,1,1, 16.688, 10461.878, 535.967, 53147.142 25/08/09,05:55:44,02,09,1, 11.9,1,1, 16.688, 10461.890, 536.021, 53147.236 25/08/09,05:55:44,03,09,1, 11.9,1,1, 16.688, 10461.909, 536.038, 53147.275 25/08/09,05:55:44,04,09,1, 11.9,1,1, 16.688, 10461.905, 536.054, 53147.306 25/08/09,05:55:44,05,09,1, 11.9,1,1, 16.688, 10461.946, 536.094, 53147.256 25/08/09,05:55:44,06,09,1, 11.9,1,1, 16.688, 10461.954, 536.106, 53147.278 25/08/09,05:55:44,07,09,1, 11.9,1,1, 16.688, 10461.949, 536.101, 53147.341 25/08/09,05:55:44,08,09,1, 11.9,1,1, 16.688, 10461.952, 536.154, 53147.337 25/08/09,05:55:44,09,09,1, 11.9,1,1, 16.688, 10461.965, 536.189, 53147.375 25/08/09,05:55:44,10,09,1, 11.9,1,1, 16.688, 10461.969, 536.224, 53147.421 25/08/09,05:55:44,11,09,1, 11.9,1,1, 16.688, 10461.980, 536.247, 53147.415 25/08/09,05:55:44,12,09,1, 11.9,1,1, 16.688, 10462.012, 536.266, 53147.360 25/08/09,05:55:44,13,09,1, 11.9,1,1, 16.688, 10461.974, 536.293, 53147.396 25/08/09,05:55:44,14,09,1, 11.9,1,1, 16.688, 10462.020, 536.302, 53147.390 25/08/09,05:55:44,15,09,1, 11.9,1,1, 16.688, 10462.024, 536.342, 53147.427 25/08/09,05:55:44,16,09,1, 11.9,1,1, 16.688, 10462.038, 536.357, 53147.473 25/08/09,05:55:44,17,09,1, 11.9,1,1, 16.688, 10462.050, 536.393, 53147.442 25/08/09,05:55:44,18,09,1, 11.9,1,1, 16.688, 10462.050, 536.410, 53147.515 25/08/09,05:55:44,19,09,1, 11.9,1,1, 16.688, 10462.049, 536.441, 53147.461 25/08/09,05:55:45,00,09,1, 11.9,1,1, 16.686, 10462.047, 536.441, 53147.461 25/08/09,05:55:45,01,09,1, 11.9,1,1, 16.686, 10462.085, 536.489, 53147.593 25/08/09,05:55:45,02,09,1, 11.9,1,1, 16.686, 10462.081, 536.534, 53147.507 25/08/09,05:55:45,03,09,1, 11.9,1,1, 16.686, 10462.110, 536.530, 53147.566 25/08/09,05:55:45,04,09,1, 11.9,1,1, 16.686, 10462.116, 536.566, 53147.542 25/08/09,05:55:45,05,09,1, 11.9,1,1, 16.686, 10462.135, 536.573, 53147.614 25/08/09,05:55:45,06,09,1, 11.9,1,1, 16.686, 10462.168, 536.612, 53147.615 25/08/09,05:55:45,07,09,1, 11.9,1,1, 16.686, 10462.156, 536.625, 53147.616 25/08/09,05:55:45,08,09,1, 11.9,1,1, 16.686, 10462.177, 536.651, 53147.661 25/08/09,05:55:45,09,09,1, 11.9,1,1, 16.686, 10462.169, 536.657, 53147.663 25/08/09,05:55:45,10,09,1, 11.9,1,1, 16.686, 10462.204, 536.686, 53147.681 25/08/09,05:55:45,11,09,1, 11.9,1,1, 16.686, 10462.187, 536.703, 53147.618 25/08/09,05:55:45,12,09,1, 11.9,1,1, 16.686, 10462.195, 536.720, 53147.627 25/08/09,05:55:45,13,09,1, 11.9,1,1, 16.686, 10462.222, 536.743, 53147.691 25/08/09,05:55:45,14,09,1, 11.9,1,1, 16.686, 10462.254, 536.741, 53147.741 25/08/09,05:55:45,15,09,1, 11.9,1,1, 16.686, 10462.272, 536.769, 53147.711 25/08/09,05:55:45,16,09,1, 11.9,1,1, 16.686, 10462.274, 536.783, 53147.698 25/08/09,05:55:45,17,09,1, 11.9,1,1, 16.686, 10462.273, 536.814, 53147.729 25/08/09,05:55:45,18,09,1, 11.9,1,1, 16.686, 10462.288, 536.801, 53147.825 25/08/09,05:55:45,19,09,1, 11.9,1,1, 16.686, 10462.319, 536.838, 53147.800 25/08/09,05:55:46,00,08,1, 12.0,1,1, 16.683, 10462.314, 536.838, 53147.800 25/08/09,05:55:46,01,08,1, 12.0,1,1, 16.683, 10462.361, 536.878, 53147.764 25/08/09,05:55:46,02,08,1, 12.0,1,1, 16.683, 10462.354, 536.875, 53147.866 25/08/09,05:55:46,03,08,1, 12.0,1,1, 16.683, 10462.344, 536.904, 53147.856 25/08/09,05:55:46,04,08,1, 12.0,1,1, 16.683, 10462.371, 536.913, 53147.857 25/08/09,05:55:46,05,08,1, 12.0,1,1, 16.683, 10462.416, 536.919, 53147.881 25/08/09,05:55:46,06,08,1, 12.0,1,1, 16.683, 10462.403, 536.953, 53147.910 25/08/09,05:55:46,07,08,1, 12.0,1,1, 16.683, 10462.446, 536.961, 53147.882 25/08/09,05:55:46,08,08,1, 12.0,1,1, 16.683, 10462.443, 536.989, 53147.904 25/08/09,05:55:46,09,08,1, 12.0,1,1, 16.683, 10462.451, 536.994, 53147.874 25/08/09,05:55:46,10,08,1, 12.0,1,1, 16.683, 10462.464, 537.030, 53147.925 25/08/09,05:55:46,11,08,1, 12.0,1,1, 16.683, 10462.510, 537.037, 53147.905 25/08/09,05:55:46,12,08,1, 12.0,1,1, 16.683, 10462.509, 537.052, 53147.896 25/08/09,05:55:46,13,08,1, 12.0,1,1, 16.683, 10462.527, 537.046, 53147.887 25/08/09,05:55:46,14,08,1, 12.0,1,1, 16.683, 10462.548, 537.074, 53147.938 25/08/09,05:55:46,15,08,1, 12.0,1,1, 16.683, 10462.565, 537.057, 53147.909 25/08/09,05:55:46,16,08,1, 12.0,1,1, 16.683, 10462.600, 537.097, 53148.015 25/08/09,05:55:46,17,08,1, 12.0,1,1, 16.683, 10462.596, 537.122, 53147.933 25/08/09,05:55:46,18,08,1, 12.0,1,1, 16.683, 10462.598, 537.114, 53147.972 25/08/09,05:55:46,19,08,1, 12.0,1,1, 16.683, 10462.618, 537.164, 53148.043 25/08/09,05:55:47,00,10,1, 11.9,1,1, 16.690, 10462.614, 537.164, 53148.043 25/08/09,05:55:47,01,10,1, 11.9,1,1, 16.690, 10462.659, 537.145, 53148.071 25/08/09,05:55:47,02,10,1, 11.9,1,1, 16.690, 10462.648, 537.152, 53147.968 25/08/09,05:55:47,03,10,1, 11.9,1,1, 16.690, 10462.685, 537.209, 53148.067 25/08/09,05:55:47,04,10,1, 11.9,1,1, 16.690, 10462.672, 537.245, 53148.097 25/08/09,05:55:47,05,10,1, 11.9,1,1, 16.690, 10462.688, 537.212, 53148.048 25/08/09,05:55:47,06,10,1, 11.9,1,1, 16.690, 10462.707, 537.239, 53148.026 25/08/09,05:55:47,07,10,1, 11.9,1,1, 16.690, 10462.692, 537.259, 53148.075 25/08/09,05:55:47,08,10,1, 11.9,1,1, 16.690, 10462.699, 537.266, 53148.107 25/08/09,05:55:47,09,10,1, 11.9,1,1, 16.690, 10462.726, 537.292, 53148.112 25/08/09,05:55:47,10,10,1, 11.9,1,1, 16.690, 10462.751, 537.303, 53148.141 25/08/09,05:55:47,11,10,1, 11.9,1,1, 16.690, 10462.743, 537.319, 53148.103 25/08/09,05:55:47,12,10,1, 11.9,1,1, 16.690, 10462.762, 537.328, 53148.155 25/08/09,05:55:47,13,10,1, 11.9,1,1, 16.690, 10462.777, 537.321, 53148.119 25/08/09,05:55:47,14,10,1, 11.9,1,1, 16.690, 10462.773, 537.342, 53148.209 25/08/09,05:55:47,15,10,1, 11.9,1,1, 16.690, 10462.791, 537.375, 53148.227 25/08/09,05:55:47,16,10,1, 11.9,1,1, 16.690, 10462.785, 537.377, 53148.203 25/08/09,05:55:47,17,10,1, 11.9,1,1, 16.690, 10462.817, 537.365, 53148.209 25/08/09,05:55:47,18,10,1, 11.9,1,1, 16.690, 10462.826, 537.443, 53148.252 25/08/09,05:55:47,19,10,1, 11.9,1,1, 16.690, 10462.837, 537.436, 53148.235 25/08/09,05:55:48,00,09,1, 11.9,1,1, 16.687, 10462.831, 537.436, 53148.235 25/08/09,05:55:48,01,09,1, 11.9,1,1, 16.687, 10462.839, 537.459, 53148.278 25/08/09,05:55:48,02,09,1, 11.9,1,1, 16.687, 10462.842, 537.435, 53148.257 25/08/09,05:55:48,03,09,1, 11.9,1,1, 16.687, 10462.848, 537.458, 53148.286 25/08/09,05:55:48,04,09,1, 11.9,1,1, 16.687, 10462.872, 537.496, 53148.217 25/08/09,05:55:48,05,09,1, 11.9,1,1, 16.687, 10462.898, 537.493, 53148.329 25/08/09,05:55:48,06,09,1, 11.9,1,1, 16.687, 10462.921, 537.497, 53148.276 25/08/09,05:55:48,07,09,1, 11.9,1,1, 16.687, 10462.923, 537.531, 53148.312 25/08/09,05:55:48,08,09,1, 11.9,1,1, 16.687, 10462.900, 537.509, 53148.279 25/08/09,05:55:48,09,09,1, 11.9,1,1, 16.687, 10462.910, 537.558, 53148.406 25/08/09,05:55:48,10,09,1, 11.9,1,1, 16.687, 10462.960, 537.561, 53148.328 25/08/09,05:55:48,11,09,1, 11.9,1,1, 16.687, 10462.971, 537.600, 53148.402 25/08/09,05:55:48,12,09,1, 11.9,1,1, 16.687, 10462.968, 537.597, 53148.353 25/08/09,05:55:48,13,09,1, 11.9,1,1, 16.687, 10462.985, 537.602, 53148.364 25/08/09,05:55:48,14,09,1, 11.9,1,1, 16.687, 10462.991, 537.627, 53148.422 25/08/09,05:55:48,15,09,1, 11.9,1,1, 16.687, 10463.017, 537.641, 53148.413 25/08/09,05:55:48,16,09,1, 11.9,1,1, 16.687, 10463.010, 537.677, 53148.479 25/08/09,05:55:48,17,09,1, 11.9,1,1, 16.687, 10463.027, 537.712, 53148.463 25/08/09,05:55:48,18,09,1, 11.9,1,1, 16.687, 10463.048, 537.701, 53148.460 25/08/09,05:55:48,19,09,1, 11.9,1,1, 16.687, 10463.073, 537.755, 53148.483 25/08/09,05:55:49,00,10,1, 11.9,1,1, 16.690, 10463.065, 537.755, 53148.483 25/08/09,05:55:49,01,10,1, 11.9,1,1, 16.690, 10463.090, 537.784, 53148.472 25/08/09,05:55:49,02,10,1, 11.9,1,1, 16.690, 10463.100, 537.788, 53148.534 25/08/09,05:55:49,03,10,1, 11.9,1,1, 16.690, 10463.083, 537.812, 53148.578 25/08/09,05:55:49,04,10,1, 11.9,1,1, 16.690, 10463.119, 537.823, 53148.527 25/08/09,05:55:49,05,10,1, 11.9,1,1, 16.690, 10463.129, 537.858, 53148.611 25/08/09,05:55:49,06,10,1, 11.9,1,1, 16.690, 10463.157, 537.869, 53148.570 25/08/09,05:55:49,07,10,1, 11.9,1,1, 16.690, 10463.178, 537.900, 53148.634 25/08/09,05:55:49,08,10,1, 11.9,1,1, 16.690, 10463.166, 537.915, 53148.594 25/08/09,05:55:49,09,10,1, 11.9,1,1, 16.690, 10463.203, 537.933, 53148.597 25/08/09,05:55:49,10,10,1, 11.9,1,1, 16.690, 10463.188, 537.924, 53148.610 25/08/09,05:55:49,11,10,1, 11.9,1,1, 16.690, 10463.228, 537.980, 53148.646 25/08/09,05:55:49,12,10,1, 11.9,1,1, 16.690, 10463.239, 537.963, 53148.622 25/08/09,05:55:49,13,10,1, 11.9,1,1, 16.690, 10463.240, 538.005, 53148.706 25/08/09,05:55:49,14,10,1, 11.9,1,1, 16.690, 10463.292, 538.013, 53148.676 25/08/09,05:55:49,15,10,1, 11.9,1,1, 16.690, 10463.319, 538.050, 53148.748 25/08/09,05:55:49,16,10,1, 11.9,1,1, 16.690, 10463.316, 538.035, 53148.748 25/08/09,05:55:49,17,10,1, 11.9,1,1, 16.690, 10463.336, 538.094, 53148.756 25/08/09,05:55:49,18,10,1, 11.9,1,1, 16.690, 10463.363, 538.104, 53148.790 25/08/09,05:55:49,19,10,1, 11.9,1,1, 16.690, 10463.391, 538.117, 53148.764 25/08/09,05:55:50,00,09,1, 12.0,1,1, 16.685, 10463.390, 538.117, 53148.764 25/08/09,05:55:50,01,09,1, 12.0,1,1, 16.685, 10463.418, 538.160, 53148.820 25/08/09,05:55:50,02,09,1, 12.0,1,1, 16.685, 10463.430, 538.171, 53148.780 25/08/09,05:55:50,03,09,1, 12.0,1,1, 16.685, 10463.431, 538.187, 53148.823 25/08/09,05:55:50,04,09,1, 12.0,1,1, 16.685, 10463.452, 538.195, 53148.844 25/08/09,05:55:50,05,09,1, 12.0,1,1, 16.685, 10463.465, 538.253, 53148.901 25/08/09,05:55:50,06,09,1, 12.0,1,1, 16.685, 10463.480, 538.289, 53148.885 25/08/09,05:55:50,07,09,1, 12.0,1,1, 16.685, 10463.513, 538.258, 53148.882 25/08/09,05:55:50,08,09,1, 12.0,1,1, 16.685, 10463.485, 538.281, 53148.877 25/08/09,05:55:50,09,09,1, 12.0,1,1, 16.685, 10463.498, 538.323, 53148.924 25/08/09,05:55:50,10,09,1, 12.0,1,1, 16.685, 10463.480, 538.339, 53148.966 25/08/09,05:55:50,11,09,1, 12.0,1,1, 16.685, 10463.532, 538.356, 53148.923 25/08/09,05:55:50,12,09,1, 12.0,1,1, 16.685, 10463.504, 538.391, 53149.006 25/08/09,05:55:50,13,09,1, 12.0,1,1, 16.685, 10463.548, 538.393, 53148.991 25/08/09,05:55:50,14,09,1, 12.0,1,1, 16.685, 10463.527, 538.437, 53148.948 25/08/09,05:55:50,15,09,1, 12.0,1,1, 16.685, 10463.554, 538.461, 53149.020 25/08/09,05:55:50,16,09,1, 12.0,1,1, 16.685, 10463.560, 538.468, 53149.025 25/08/09,05:55:50,17,09,1, 12.0,1,1, 16.685, 10463.560, 538.496, 53149.029 25/08/09,05:55:50,18,09,1, 12.0,1,1, 16.685, 10463.569, 538.531, 53149.080 25/08/09,05:55:50,19,09,1, 12.0,1,1, 16.685, 10463.597, 538.538, 53149.080 25/08/09,05:55:51,00,08,1, 11.9,1,1, 16.690, 10463.591, 538.538, 53149.080 25/08/09,05:55:51,01,08,1, 11.9,1,1, 16.690, 10463.590, 538.592, 53149.076 25/08/09,05:55:51,02,08,1, 11.9,1,1, 16.690, 10463.595, 538.625, 53149.122 25/08/09,05:55:51,03,08,1, 11.9,1,1, 16.690, 10463.593, 538.653, 53149.143 25/08/09,05:55:51,04,08,1, 11.9,1,1, 16.690, 10463.601, 538.668, 53149.193 25/08/09,05:55:51,05,08,1, 11.9,1,1, 16.690, 10463.620, 538.681, 53149.191 25/08/09,05:55:51,06,08,1, 11.9,1,1, 16.690, 10463.617, 538.683, 53149.201 25/08/09,05:55:51,07,08,1, 11.9,1,1, 16.690, 10463.632, 538.698, 53149.182 25/08/09,05:55:51,08,08,1, 11.9,1,1, 16.690, 10463.610, 538.763, 53149.259 25/08/09,05:55:51,09,08,1, 11.9,1,1, 16.690, 10463.671, 538.736, 53149.269 25/08/09,05:55:51,10,08,1, 11.9,1,1, 16.690, 10463.678, 538.780, 53149.291 25/08/09,05:55:51,11,08,1, 11.9,1,1, 16.690, 10463.661, 538.819, 53149.309 25/08/09,05:55:51,12,08,1, 11.9,1,1, 16.690, 10463.663, 538.817, 53149.307 25/08/09,05:55:51,13,08,1, 11.9,1,1, 16.690, 10463.687, 538.840, 53149.328 25/08/09,05:55:51,14,08,1, 11.9,1,1, 16.690, 10463.681, 538.825, 53149.343 25/08/09,05:55:51,15,08,1, 11.9,1,1, 16.690, 10463.684, 538.901, 53149.327 25/08/09,05:55:51,16,08,1, 11.9,1,1, 16.690, 10463.697, 538.888, 53149.340 25/08/09,05:55:51,17,08,1, 11.9,1,1, 16.690, 10463.726, 538.892, 53149.399 25/08/09,05:55:51,18,08,1, 11.9,1,1, 16.690, 10463.710, 538.912, 53149.368 25/08/09,05:55:51,19,08,1, 11.9,1,1, 16.690, 10463.732, 538.922, 53149.413 25/08/09,05:55:52,00,09,1, 12.0,1,1, 16.690, 10463.724, 538.922, 53149.413 25/08/09,05:55:52,01,09,1, 12.0,1,1, 16.690, 10463.738, 538.967, 53149.445 25/08/09,05:55:52,02,09,1, 12.0,1,1, 16.690, 10463.722, 538.992, 53149.507 25/08/09,05:55:52,03,09,1, 12.0,1,1, 16.690, 10463.760, 538.994, 53149.394 25/08/09,05:55:52,04,09,1, 12.0,1,1, 16.690, 10463.759, 539.007, 53149.446 25/08/09,05:55:52,05,09,1, 12.0,1,1, 16.690, 10463.759, 539.053, 53149.463 25/08/09,05:55:52,06,09,1, 12.0,1,1, 16.690, 10463.748, 539.040, 53149.556 25/08/09,05:55:52,07,09,1, 12.0,1,1, 16.690, 10463.764, 539.048, 53149.490 25/08/09,05:55:52,08,09,1, 12.0,1,1, 16.690, 10463.771, 539.043, 53149.487 25/08/09,05:55:52,09,09,1, 12.0,1,1, 16.690, 10463.780, 539.052, 53149.526 25/08/09,05:55:52,10,09,1, 12.0,1,1, 16.690, 10463.791, 539.081, 53149.512 25/08/09,05:55:52,11,09,1, 12.0,1,1, 16.690, 10463.789, 539.099, 53149.600 25/08/09,05:55:52,12,09,1, 12.0,1,1, 16.690, 10463.770, 539.089, 53149.635 25/08/09,05:55:52,13,09,1, 12.0,1,1, 16.690, 10463.784, 539.088, 53149.630 25/08/09,05:55:52,14,09,1, 12.0,1,1, 16.690, 10463.800, 539.089, 53149.610 25/08/09,05:55:52,15,09,1, 12.0,1,1, 16.690, 10463.800, 539.121, 53149.646 25/08/09,05:55:52,16,09,1, 12.0,1,1, 16.690, 10463.799, 539.129, 53149.585 25/08/09,05:55:52,17,09,1, 12.0,1,1, 16.690, 10463.807, 539.110, 53149.610 25/08/09,05:55:52,18,09,1, 12.0,1,1, 16.690, 10463.797, 539.123, 53149.608 25/08/09,05:55:52,19,09,1, 12.0,1,1, 16.690, 10463.814, 539.095, 53149.626 25/08/09,05:55:53,00,09,1, 11.9,1,1, 16.692, 10463.808, 539.095, 53149.626 25/08/09,05:55:53,01,09,1, 11.9,1,1, 16.692, 10463.816, 539.131, 53149.686 25/08/09,05:55:53,02,09,1, 11.9,1,1, 16.692, 10463.814, 539.132, 53149.701 25/08/09,05:55:53,03,09,1, 11.9,1,1, 16.692, 10463.838, 539.148, 53149.707 25/08/09,05:55:53,04,09,1, 11.9,1,1, 16.692, 10463.832, 539.149, 53149.692 25/08/09,05:55:53,05,09,1, 11.9,1,1, 16.692, 10463.824, 539.126, 53149.678 25/08/09,05:55:53,06,09,1, 11.9,1,1, 16.692, 10463.840, 539.142, 53149.701 25/08/09,05:55:53,07,09,1, 11.9,1,1, 16.692, 10463.843, 539.183, 53149.744 25/08/09,05:55:53,08,09,1, 11.9,1,1, 16.692, 10463.849, 539.180, 53149.732 25/08/09,05:55:53,09,09,1, 11.9,1,1, 16.692, 10463.871, 539.173, 53149.778 25/08/09,05:55:53,10,09,1, 11.9,1,1, 16.692, 10463.885, 539.172, 53149.771 25/08/09,05:55:53,11,09,1, 11.9,1,1, 16.692, 10463.880, 539.165, 53149.715 25/08/09,05:55:53,12,09,1, 11.9,1,1, 16.692, 10463.908, 539.177, 53149.740 25/08/09,05:55:53,13,09,1, 11.9,1,1, 16.692, 10463.906, 539.171, 53149.791 25/08/09,05:55:53,14,09,1, 11.9,1,1, 16.692, 10463.915, 539.189, 53149.810 25/08/09,05:55:53,15,09,1, 11.9,1,1, 16.692, 10463.946, 539.204, 53149.848 25/08/09,05:55:53,16,09,1, 11.9,1,1, 16.692, 10463.961, 539.193, 53149.808 25/08/09,05:55:53,17,09,1, 11.9,1,1, 16.692, 10463.955, 539.217, 53149.806 25/08/09,05:55:53,18,09,1, 11.9,1,1, 16.692, 10463.971, 539.198, 53149.836 25/08/09,05:55:53,19,09,1, 11.9,1,1, 16.692, 10463.977, 539.213, 53149.799 25/08/09,05:55:54,00,09,1, 11.9,1,1, 16.689, 10463.974, 539.213, 53149.799 25/08/09,05:55:54,01,09,1, 11.9,1,1, 16.689, 10463.981, 539.230, 53149.797 25/08/09,05:55:54,02,09,1, 11.9,1,1, 16.689, 10464.009, 539.223, 53149.821 25/08/09,05:55:54,03,09,1, 11.9,1,1, 16.689, 10464.022, 539.230, 53149.855 25/08/09,05:55:54,04,09,1, 11.9,1,1, 16.689, 10464.004, 539.253, 53149.907 25/08/09,05:55:54,05,09,1, 11.9,1,1, 16.689, 10464.040, 539.247, 53149.926 25/08/09,05:55:54,06,09,1, 11.9,1,1, 16.689, 10464.039, 539.258, 53149.928 25/08/09,05:55:54,07,09,1, 11.9,1,1, 16.689, 10464.074, 539.276, 53149.896 25/08/09,05:55:54,08,09,1, 11.9,1,1, 16.689, 10464.059, 539.242, 53149.854 25/08/09,05:55:54,09,09,1, 11.9,1,1, 16.689, 10464.066, 539.274, 53149.934 25/08/09,05:55:54,10,09,1, 11.9,1,1, 16.689, 10464.069, 539.299, 53149.954 25/08/09,05:55:54,11,09,1, 11.9,1,1, 16.689, 10464.091, 539.268, 53149.886 25/08/09,05:55:54,12,09,1, 11.9,1,1, 16.689, 10464.096, 539.295, 53149.951 25/08/09,05:55:54,13,09,1, 11.9,1,1, 16.689, 10464.124, 539.271, 53149.884 25/08/09,05:55:54,14,09,1, 11.9,1,1, 16.689, 10464.124, 539.287, 53149.945 25/08/09,05:55:54,15,09,1, 11.9,1,1, 16.689, 10464.105, 539.290, 53149.990 25/08/09,05:55:54,16,09,1, 11.9,1,1, 16.689, 10464.146, 539.315, 53149.967 25/08/09,05:55:54,17,09,1, 11.9,1,1, 16.689, 10464.133, 539.305, 53149.996 25/08/09,05:55:54,18,09,1, 11.9,1,1, 16.689, 10464.120, 539.310, 53149.996 25/08/09,05:55:54,19,09,1, 11.9,1,1, 16.689, 10464.148, 539.331, 53150.049 25/08/09,05:55:55,00,08,1, 11.9,1,1, 16.691, 10464.141, 539.331, 53150.049 25/08/09,05:55:55,01,08,1, 11.9,1,1, 16.691, 10464.163, 539.312, 53150.024 25/08/09,05:55:55,02,08,1, 11.9,1,1, 16.691, 10464.178, 539.337, 53150.082 25/08/09,05:55:55,03,08,1, 11.9,1,1, 16.691, 10464.170, 539.319, 53150.078 25/08/09,05:55:55,04,08,1, 11.9,1,1, 16.691, 10464.148, 539.325, 53149.998 25/08/09,05:55:55,05,08,1, 11.9,1,1, 16.691, 10464.181, 539.359, 53150.106 25/08/09,05:55:55,06,08,1, 11.9,1,1, 16.691, 10464.190, 539.359, 53150.100 25/08/09,05:55:55,07,08,1, 11.9,1,1, 16.691, 10464.197, 539.338, 53150.133 25/08/09,05:55:55,08,08,1, 11.9,1,1, 16.691, 10464.219, 539.349, 53150.132 25/08/09,05:55:55,09,08,1, 11.9,1,1, 16.691, 10464.213, 539.367, 53150.075 25/08/09,05:55:55,10,08,1, 11.9,1,1, 16.691, 10464.221, 539.359, 53150.196 25/08/09,05:55:55,11,08,1, 11.9,1,1, 16.691, 10464.263, 539.365, 53150.197 25/08/09,05:55:55,12,08,1, 11.9,1,1, 16.691, 10464.251, 539.393, 53150.143 25/08/09,05:55:55,13,08,1, 11.9,1,1, 16.691, 10464.271, 539.381, 53150.095 25/08/09,05:55:55,14,08,1, 11.9,1,1, 16.691, 10464.267, 539.380, 53150.140 25/08/09,05:55:55,15,08,1, 11.9,1,1, 16.691, 10464.269, 539.400, 53150.176 25/08/09,05:55:55,16,08,1, 11.9,1,1, 16.691, 10464.292, 539.391, 53150.222 25/08/09,05:55:55,17,08,1, 11.9,1,1, 16.691, 10464.313, 539.403, 53150.148 25/08/09,05:55:55,18,08,1, 11.9,1,1, 16.691, 10464.307, 539.432, 53150.221 25/08/09,05:55:55,19,08,1, 11.9,1,1, 16.691, 10464.332, 539.404, 53150.238 25/08/09,05:55:56,00,08,1, 12.0,1,1, 16.690, 10464.325, 539.404, 53150.238 25/08/09,05:55:56,01,08,1, 12.0,1,1, 16.690, 10464.342, 539.423, 53150.289 25/08/09,05:55:56,02,08,1, 12.0,1,1, 16.690, 10464.345, 539.432, 53150.282 25/08/09,05:55:56,03,08,1, 12.0,1,1, 16.690, 10464.387, 539.431, 53150.287 25/08/09,05:55:56,04,08,1, 12.0,1,1, 16.690, 10464.360, 539.440, 53150.263 25/08/09,05:55:56,05,08,1, 12.0,1,1, 16.690, 10464.402, 539.436, 53150.234 25/08/09,05:55:56,06,08,1, 12.0,1,1, 16.690, 10464.408, 539.446, 53150.274 25/08/09,05:55:56,07,08,1, 12.0,1,1, 16.690, 10464.434, 539.466, 53150.288 25/08/09,05:55:56,08,08,1, 12.0,1,1, 16.690, 10464.442, 539.457, 53150.224 25/08/09,05:55:56,09,08,1, 12.0,1,1, 16.690, 10464.442, 539.455, 53150.296 25/08/09,05:55:56,10,08,1, 12.0,1,1, 16.690, 10464.451, 539.464, 53150.354 25/08/09,05:55:56,11,08,1, 12.0,1,1, 16.690, 10464.480, 539.452, 53150.324 25/08/09,05:55:56,12,08,1, 12.0,1,1, 16.690, 10464.497, 539.477, 53150.425 25/08/09,05:55:56,13,08,1, 12.0,1,1, 16.690, 10464.495, 539.464, 53150.353 25/08/09,05:55:56,14,08,1, 12.0,1,1, 16.690, 10464.520, 539.450, 53150.341 25/08/09,05:55:56,15,08,1, 12.0,1,1, 16.690, 10464.521, 539.455, 53150.339 25/08/09,05:55:56,16,08,1, 12.0,1,1, 16.690, 10464.513, 539.483, 53150.346 25/08/09,05:55:56,17,08,1, 12.0,1,1, 16.690, 10464.513, 539.444, 53150.379 25/08/09,05:55:56,18,08,1, 12.0,1,1, 16.690, 10464.541, 539.455, 53150.301 25/08/09,05:55:56,19,08,1, 12.0,1,1, 16.690, 10464.563, 539.472, 53150.451 25/08/09,05:55:57,00,08,1, 11.9,1,1, 16.692, 10464.559, 539.472, 53150.451 25/08/09,05:55:57,01,08,1, 11.9,1,1, 16.692, 10464.558, 539.481, 53150.448 25/08/09,05:55:57,02,08,1, 11.9,1,1, 16.692, 10464.611, 539.472, 53150.634 25/08/09,05:55:57,03,08,1, 11.9,1,1, 16.692, 10464.596, 539.526, 53150.826 25/08/09,05:55:57,04,08,1, 11.9,1,1, 16.692, 10464.620, 539.511, 53150.781 25/08/09,05:55:57,05,08,1, 11.9,1,1, 16.692, 10464.621, 539.474, 53150.790 25/08/09,05:55:57,06,08,1, 11.9,1,1, 16.692, 10464.600, 539.501, 53150.817 25/08/09,05:55:57,07,08,1, 11.9,1,1, 16.692, 10464.600, 539.477, 53150.755 25/08/09,05:55:57,08,08,1, 11.9,1,1, 16.692, 10464.557, 539.486, 53150.813 25/08/09,05:55:57,09,08,1, 11.9,1,1, 16.692, 10464.587, 539.465, 53150.741 25/08/09,05:55:57,10,08,1, 11.9,1,1, 16.692, 10464.598, 539.486, 53150.792 25/08/09,05:55:57,11,08,1, 11.9,1,1, 16.692, 10464.591, 539.453, 53150.821 25/08/09,05:55:57,12,08,1, 11.9,1,1, 16.692, 10464.565, 539.449, 53150.832 25/08/09,05:55:57,13,08,1, 11.9,1,1, 16.692, 10464.577, 539.454, 53150.881 25/08/09,05:55:57,14,08,1, 11.9,1,1, 16.692, 10464.575, 539.432, 53150.831 25/08/09,05:55:57,15,08,1, 11.9,1,1, 16.692, 10464.588, 539.450, 53150.899 25/08/09,05:55:57,16,08,1, 11.9,1,1, 16.692, 10464.589, 539.425, 53150.814 25/08/09,05:55:57,17,08,1, 11.9,1,1, 16.692, 10464.588, 539.410, 53150.861 25/08/09,05:55:57,18,08,1, 11.9,1,1, 16.692, 10464.561, 539.418, 53150.892 25/08/09,05:55:57,19,08,1, 11.9,1,1, 16.692, 10464.556, 539.416, 53150.851 25/08/09,05:55:58,00,08,1, 11.8,1,1, 16.693, 10464.550, 539.416, 53150.851 25/08/09,05:55:58,01,08,1, 11.8,1,1, 16.693, 10464.576, 539.382, 53150.896 25/08/09,05:55:58,02,08,1, 11.8,1,1, 16.693, 10464.541, 539.376, 53150.894 25/08/09,05:55:58,03,08,1, 11.8,1,1, 16.693, 10464.599, 539.382, 53150.935 25/08/09,05:55:58,04,08,1, 11.8,1,1, 16.693, 10464.568, 539.358, 53150.928 25/08/09,05:55:58,05,08,1, 11.8,1,1, 16.693, 10464.561, 539.351, 53150.897 25/08/09,05:55:58,06,08,1, 11.8,1,1, 16.693, 10464.528, 539.307, 53150.927 25/08/09,05:55:58,07,08,1, 11.8,1,1, 16.693, 10464.554, 539.326, 53150.907 25/08/09,05:55:58,08,08,1, 11.8,1,1, 16.693, 10464.538, 539.323, 53150.973 25/08/09,05:55:58,09,08,1, 11.8,1,1, 16.693, 10464.528, 539.283, 53150.935 25/08/09,05:55:58,10,08,1, 11.8,1,1, 16.693, 10464.528, 539.270, 53150.937 25/08/09,05:55:58,11,08,1, 11.8,1,1, 16.693, 10464.519, 539.279, 53150.939 25/08/09,05:55:58,12,08,1, 11.8,1,1, 16.693, 10464.502, 539.249, 53150.926 25/08/09,05:55:58,13,08,1, 11.8,1,1, 16.693, 10464.522, 539.247, 53151.009 25/08/09,05:55:58,14,08,1, 11.8,1,1, 16.693, 10464.510, 539.234, 53150.967 25/08/09,05:55:58,15,08,1, 11.8,1,1, 16.693, 10464.496, 539.219, 53150.932 25/08/09,05:55:58,16,08,1, 11.8,1,1, 16.693, 10464.512, 539.188, 53150.948 25/08/09,05:55:58,17,08,1, 11.8,1,1, 16.693, 10464.475, 539.190, 53150.925 25/08/09,05:55:58,18,08,1, 11.8,1,1, 16.693, 10464.445, 539.164, 53151.036 25/08/09,05:55:58,19,08,1, 11.8,1,1, 16.693, 10464.472, 539.166, 53150.988 25/08/09,05:55:59,00,08,1, 11.9,1,1, 16.687, 10464.467, 539.166, 53150.988 25/08/09,05:55:59,01,08,1, 11.9,1,1, 16.687, 10464.427, 539.109, 53151.044 25/08/09,05:55:59,02,08,1, 11.9,1,1, 16.687, 10464.430, 539.101, 53151.012 25/08/09,05:55:59,03,08,1, 11.9,1,1, 16.687, 10464.439, 539.079, 53150.943 25/08/09,05:55:59,04,08,1, 11.9,1,1, 16.687, 10464.385, 539.069, 53150.963 25/08/09,05:55:59,05,08,1, 11.9,1,1, 16.687, 10464.409, 539.034, 53151.017 25/08/09,05:55:59,06,08,1, 11.9,1,1, 16.687, 10464.407, 539.017, 53151.042 25/08/09,05:55:59,07,08,1, 11.9,1,1, 16.687, 10464.367, 539.022, 53151.021 25/08/09,05:55:59,08,08,1, 11.9,1,1, 16.687, 10464.395, 538.998, 53150.977 25/08/09,05:55:59,09,08,1, 11.9,1,1, 16.687, 10464.390, 538.984, 53151.030 25/08/09,05:55:59,10,08,1, 11.9,1,1, 16.687, 10464.342, 538.982, 53151.101 25/08/09,05:55:59,11,08,1, 11.9,1,1, 16.687, 10464.361, 538.971, 53151.123 25/08/09,05:55:59,12,08,1, 11.9,1,1, 16.687, 10464.354, 538.944, 53151.103 25/08/09,05:55:59,13,08,1, 11.9,1,1, 16.687, 10464.332, 538.930, 53151.000 25/08/09,05:55:59,14,08,1, 11.9,1,1, 16.687, 10464.295, 538.943, 53151.084 25/08/09,05:55:59,15,08,1, 11.9,1,1, 16.687, 10464.326, 538.900, 53151.115 25/08/09,05:55:59,16,08,1, 11.9,1,1, 16.687, 10464.293, 538.892, 53151.088 25/08/09,05:55:59,17,08,1, 11.9,1,1, 16.687, 10464.291, 538.893, 53151.055 25/08/09,05:55:59,18,08,1, 11.9,1,1, 16.687, 10464.266, 538.871, 53151.092 25/08/09,05:55:59,19,08,1, 11.9,1,1, 16.687, 10464.232, 538.842, 53151.018 25/08/09,05:56:00,00,08,1, 12.0,1,1, 16.688, 10464.225, 538.842, 53151.018 25/08/09,05:56:00,01,08,1, 12.0,1,1, 16.688, 10464.230, 538.842, 53151.144 25/08/09,05:56:00,02,08,1, 12.0,1,1, 16.688, 10464.186, 538.769, 53150.840 25/08/09,05:56:00,03,08,1, 12.0,1,1, 16.688, 10464.167, 538.765, 53150.810 25/08/09,05:56:00,04,08,1, 12.0,1,1, 16.688, 10464.180, 538.744, 53150.839 25/08/09,05:56:00,05,08,1, 12.0,1,1, 16.688, 10464.163, 538.718, 53150.850 25/08/09,05:56:00,06,08,1, 12.0,1,1, 16.688, 10464.161, 538.734, 53150.874 25/08/09,05:56:00,07,08,1, 12.0,1,1, 16.688, 10464.113, 538.716, 53150.748 25/08/09,05:56:00,08,08,1, 12.0,1,1, 16.688, 10464.121, 538.703, 53150.866 25/08/09,05:56:00,09,08,1, 12.0,1,1, 16.688, 10464.134, 538.696, 53150.867 25/08/09,05:56:00,10,08,1, 12.0,1,1, 16.688, 10464.138, 538.685, 53150.927 25/08/09,05:56:00,11,08,1, 12.0,1,1, 16.688, 10464.118, 538.655, 53150.882 25/08/09,05:56:00,12,08,1, 12.0,1,1, 16.688, 10464.097, 538.677, 53150.934 25/08/09,05:56:00,13,08,1, 12.0,1,1, 16.688, 10464.135, 538.665, 53150.939 25/08/09,05:56:00,14,08,1, 12.0,1,1, 16.688, 10464.096, 538.661, 53150.871 25/08/09,05:56:00,15,08,1, 12.0,1,1, 16.688, 10464.081, 538.658, 53150.909 25/08/09,05:56:00,16,08,1, 12.0,1,1, 16.688, 10464.097, 538.623, 53150.889 25/08/09,05:56:00,17,08,1, 12.0,1,1, 16.688, 10464.087, 538.636, 53150.979 25/08/09,05:56:00,18,08,1, 12.0,1,1, 16.688, 10464.088, 538.630, 53150.883 25/08/09,05:56:00,19,08,1, 12.0,1,1, 16.688, 10464.063, 538.609, 53150.991 25/08/09,05:56:01,00,08,1, 12.0,1,1, 16.688, 10464.058, 538.609, 53150.991 25/08/09,05:56:01,01,08,1, 12.0,1,1, 16.688, 10464.032, 538.587, 53150.950 25/08/09,05:56:01,02,08,1, 12.0,1,1, 16.688, 10464.032, 538.577, 53150.986 25/08/09,05:56:01,03,08,1, 12.0,1,1, 16.688, 10464.050, 538.575, 53150.925 25/08/09,05:56:01,04,08,1, 12.0,1,1, 16.688, 10464.017, 538.555, 53151.038 25/08/09,05:56:01,05,08,1, 12.0,1,1, 16.688, 10464.029, 538.550, 53150.978 25/08/09,05:56:01,06,08,1, 12.0,1,1, 16.688, 10463.982, 538.572, 53151.050 25/08/09,05:56:01,07,08,1, 12.0,1,1, 16.688, 10464.018, 538.568, 53150.946 25/08/09,05:56:01,08,08,1, 12.0,1,1, 16.688, 10463.981, 538.552, 53151.044 25/08/09,05:56:01,09,08,1, 12.0,1,1, 16.688, 10463.997, 538.521, 53150.900 25/08/09,05:56:01,10,08,1, 12.0,1,1, 16.688, 10463.979, 538.568, 53151.072 25/08/09,05:56:01,11,08,1, 12.0,1,1, 16.688, 10463.957, 538.508, 53151.127 25/08/09,05:56:01,12,08,1, 12.0,1,1, 16.688, 10463.956, 538.553, 53151.063 25/08/09,05:56:01,13,08,1, 12.0,1,1, 16.688, 10463.970, 538.522, 53150.989 25/08/09,05:56:01,14,08,1, 12.0,1,1, 16.688, 10463.970, 538.524, 53151.011 25/08/09,05:56:01,15,08,1, 12.0,1,1, 16.688, 10463.961, 538.516, 53151.002 25/08/09,05:56:01,16,08,1, 12.0,1,1, 16.688, 10463.967, 538.531, 53151.053 25/08/09,05:56:01,17,08,1, 12.0,1,1, 16.688, 10463.927, 538.525, 53151.104 25/08/09,05:56:01,18,08,1, 12.0,1,1, 16.688, 10463.975, 538.515, 53151.071 25/08/09,05:56:01,19,08,1, 12.0,1,1, 16.688, 10463.963, 538.527, 53151.065 25/08/09,05:56:02,00,08,1, 11.8,1,1, 16.691, 10463.958, 538.527, 53151.065 25/08/09,05:56:02,01,08,1, 11.8,1,1, 16.691, 10463.958, 538.508, 53151.103 25/08/09,05:56:02,02,08,1, 11.8,1,1, 16.691, 10463.976, 538.508, 53151.070 25/08/09,05:56:02,03,08,1, 11.8,1,1, 16.691, 10463.956, 538.497, 53151.081 25/08/09,05:56:02,04,08,1, 11.8,1,1, 16.691, 10463.979, 538.526, 53151.151 25/08/09,05:56:02,05,08,1, 11.8,1,1, 16.691, 10463.951, 538.492, 53151.066 25/08/09,05:56:02,06,08,1, 11.8,1,1, 16.691, 10463.982, 538.516, 53151.100 25/08/09,05:56:02,07,08,1, 11.8,1,1, 16.691, 10463.968, 538.512, 53151.164 25/08/09,05:56:02,08,08,1, 11.8,1,1, 16.691, 10463.956, 538.516, 53151.139 25/08/09,05:56:02,09,08,1, 11.8,1,1, 16.691, 10463.944, 538.481, 53151.112 25/08/09,05:56:02,10,08,1, 11.8,1,1, 16.691, 10463.955, 538.504, 53151.185 25/08/09,05:56:02,11,08,1, 11.8,1,1, 16.691, 10463.955, 538.516, 53151.189 25/08/09,05:56:02,12,08,1, 11.8,1,1, 16.691, 10463.932, 538.496, 53151.205 25/08/09,05:56:02,13,08,1, 11.8,1,1, 16.691, 10463.930, 538.491, 53151.226 25/08/09,05:56:02,14,08,1, 11.8,1,1, 16.691, 10463.943, 538.499, 53151.210 25/08/09,05:56:02,15,08,1, 11.8,1,1, 16.691, 10463.930, 538.486, 53151.251 25/08/09,05:56:02,16,08,1, 11.8,1,1, 16.691, 10463.945, 538.496, 53151.218 25/08/09,05:56:02,17,08,1, 11.8,1,1, 16.691, 10463.931, 538.472, 53151.246 25/08/09,05:56:02,18,08,1, 11.8,1,1, 16.691, 10463.935, 538.460, 53151.262 25/08/09,05:56:02,19,08,1, 11.8,1,1, 16.691, 10463.903, 538.443, 53151.245 25/08/09,05:56:03,00,09,1, 11.9,1,1, 16.693, 10463.899, 538.443, 53151.245 25/08/09,05:56:03,01,09,1, 11.9,1,1, 16.693, 10463.905, 538.429, 53151.231 25/08/09,05:56:03,02,09,1, 11.9,1,1, 16.693, 10463.880, 538.448, 53151.280 25/08/09,05:56:03,03,09,1, 11.9,1,1, 16.693, 10463.847, 538.430, 53151.205 25/08/09,05:56:03,04,09,1, 11.9,1,1, 16.693, 10463.864, 538.411, 53151.261 25/08/09,05:56:03,05,09,1, 11.9,1,1, 16.693, 10463.851, 538.423, 53151.313 25/08/09,05:56:03,06,09,1, 11.9,1,1, 16.693, 10463.837, 538.397, 53151.219 25/08/09,05:56:03,07,09,1, 11.9,1,1, 16.693, 10463.826, 538.403, 53151.274 25/08/09,05:56:03,08,09,1, 11.9,1,1, 16.693, 10463.837, 538.413, 53151.281 25/08/09,05:56:03,09,09,1, 11.9,1,1, 16.693, 10463.797, 538.367, 53151.234 25/08/09,05:56:03,10,09,1, 11.9,1,1, 16.693, 10463.798, 538.399, 53151.241 25/08/09,05:56:03,11,09,1, 11.9,1,1, 16.693, 10463.758, 538.391, 53151.331 25/08/09,05:56:03,12,09,1, 11.9,1,1, 16.693, 10463.744, 538.359, 53151.243 25/08/09,05:56:03,13,09,1, 11.9,1,1, 16.693, 10463.746, 538.373, 53151.242 25/08/09,05:56:03,14,09,1, 11.9,1,1, 16.693, 10463.739, 538.345, 53151.276 25/08/09,05:56:03,15,09,1, 11.9,1,1, 16.693, 10463.709, 538.366, 53151.342 25/08/09,05:56:03,16,09,1, 11.9,1,1, 16.693, 10463.678, 538.361, 53151.370 25/08/09,05:56:03,17,09,1, 11.9,1,1, 16.693, 10463.694, 538.366, 53151.314 25/08/09,05:56:03,18,09,1, 11.9,1,1, 16.693, 10463.693, 538.315, 53151.291 25/08/09,05:56:03,19,09,1, 11.9,1,1, 16.693, 10463.667, 538.344, 53151.349 25/08/09,05:56:04,00,09,1, 11.9,1,1, 16.690, 10463.666, 538.344, 53151.349 25/08/09,05:56:04,01,09,1, 11.9,1,1, 16.690, 10463.636, 538.313, 53151.320 25/08/09,05:56:04,02,09,1, 11.9,1,1, 16.690, 10463.618, 538.342, 53151.343 25/08/09,05:56:04,03,09,1, 11.9,1,1, 16.690, 10463.617, 538.326, 53151.363 25/08/09,05:56:04,04,09,1, 11.9,1,1, 16.690, 10463.611, 538.324, 53151.333 25/08/09,05:56:04,05,09,1, 11.9,1,1, 16.690, 10463.550, 538.311, 53151.362 25/08/09,05:56:04,06,09,1, 11.9,1,1, 16.690, 10463.542, 538.315, 53151.387 25/08/09,05:56:04,07,09,1, 11.9,1,1, 16.690, 10463.548, 538.331, 53151.346 25/08/09,05:56:04,08,09,1, 11.9,1,1, 16.690, 10463.534, 538.290, 53151.375 25/08/09,05:56:04,09,09,1, 11.9,1,1, 16.690, 10463.518, 538.286, 53151.344 25/08/09,05:56:04,10,09,1, 11.9,1,1, 16.690, 10463.469, 538.267, 53151.355 25/08/09,05:56:04,11,09,1, 11.9,1,1, 16.690, 10463.466, 538.282, 53151.352 25/08/09,05:56:04,12,09,1, 11.9,1,1, 16.690, 10463.429, 538.287, 53151.391 25/08/09,05:56:04,13,09,1, 11.9,1,1, 16.690, 10463.411, 538.283, 53151.433 25/08/09,05:56:04,14,09,1, 11.9,1,1, 16.690, 10463.390, 538.270, 53151.421 25/08/09,05:56:04,15,09,1, 11.9,1,1, 16.690, 10463.366, 538.278, 53151.410 25/08/09,05:56:04,16,09,1, 11.9,1,1, 16.690, 10463.333, 538.262, 53151.362 25/08/09,05:56:04,17,09,1, 11.9,1,1, 16.690, 10463.350, 538.247, 53151.442 25/08/09,05:56:04,18,09,1, 11.9,1,1, 16.690, 10463.286, 538.249, 53151.454 25/08/09,05:56:04,19,09,1, 11.9,1,1, 16.690, 10463.299, 538.257, 53151.416 25/08/09,05:56:05,00,08,1, 11.9,1,1, 16.692, 10463.299, 538.257, 53151.416 25/08/09,05:56:05,01,08,1, 11.9,1,1, 16.692, 10463.232, 538.242, 53151.395 25/08/09,05:56:05,02,08,1, 11.9,1,1, 16.692, 10463.204, 538.210, 53151.370 25/08/09,05:56:05,03,08,1, 11.9,1,1, 16.692, 10463.186, 538.261, 53151.474 25/08/09,05:56:05,04,08,1, 11.9,1,1, 16.692, 10463.181, 538.207, 53151.378 25/08/09,05:56:05,05,08,1, 11.9,1,1, 16.692, 10463.116, 538.203, 53151.391 25/08/09,05:56:05,06,08,1, 11.9,1,1, 16.692, 10463.153, 538.245, 53151.444 25/08/09,05:56:05,07,08,1, 11.9,1,1, 16.692, 10463.109, 538.204, 53151.446 25/08/09,05:56:05,08,08,1, 11.9,1,1, 16.692, 10463.072, 538.204, 53151.442 25/08/09,05:56:05,09,08,1, 11.9,1,1, 16.692, 10463.063, 538.199, 53151.402 25/08/09,05:56:05,10,08,1, 11.9,1,1, 16.692, 10463.058, 538.211, 53151.401 25/08/09,05:56:05,11,08,1, 11.9,1,1, 16.692, 10463.024, 538.206, 53151.476 25/08/09,05:56:05,12,08,1, 11.9,1,1, 16.692, 10463.007, 538.189, 53151.460 25/08/09,05:56:05,13,08,1, 11.9,1,1, 16.692, 10462.999, 538.213, 53151.435 25/08/09,05:56:05,14,08,1, 11.9,1,1, 16.692, 10462.961, 538.192, 53151.487 25/08/09,05:56:05,15,08,1, 11.9,1,1, 16.692, 10462.937, 538.195, 53151.429 25/08/09,05:56:05,16,08,1, 11.9,1,1, 16.692, 10462.919, 538.200, 53151.481 25/08/09,05:56:05,17,08,1, 11.9,1,1, 16.692, 10462.902, 538.171, 53151.454 25/08/09,05:56:05,18,08,1, 11.9,1,1, 16.692, 10462.891, 538.161, 53151.481 25/08/09,05:56:05,19,08,1, 11.9,1,1, 16.692, 10462.870, 538.190, 53151.491 25/08/09,05:56:06,00,09,1, 12.0,1,1, 16.693, 10462.865, 538.190, 53151.491 25/08/09,05:56:06,01,09,1, 12.0,1,1, 16.693, 10462.836, 538.155, 53151.466 25/08/09,05:56:06,02,09,1, 12.0,1,1, 16.693, 10462.817, 538.148, 53151.438 25/08/09,05:56:06,03,09,1, 12.0,1,1, 16.693, 10462.788, 538.133, 53151.452 25/08/09,05:56:06,04,09,1, 12.0,1,1, 16.693, 10462.759, 538.138, 53151.438 25/08/09,05:56:06,05,09,1, 12.0,1,1, 16.693, 10462.746, 538.148, 53151.454 25/08/09,05:56:06,06,09,1, 12.0,1,1, 16.693, 10462.722, 538.108, 53151.402 25/08/09,05:56:06,07,09,1, 12.0,1,1, 16.693, 10462.714, 538.155, 53151.483 25/08/09,05:56:06,08,09,1, 12.0,1,1, 16.693, 10462.696, 538.117, 53151.444 25/08/09,05:56:06,09,09,1, 12.0,1,1, 16.693, 10462.664, 538.085, 53151.462 25/08/09,05:56:06,10,09,1, 12.0,1,1, 16.693, 10462.666, 538.094, 53151.457 25/08/09,05:56:06,11,09,1, 12.0,1,1, 16.693, 10462.631, 538.074, 53151.450 25/08/09,05:56:06,12,09,1, 12.0,1,1, 16.693, 10462.595, 538.091, 53151.389 25/08/09,05:56:06,13,09,1, 12.0,1,1, 16.693, 10462.610, 538.087, 53151.491 25/08/09,05:56:06,14,09,1, 12.0,1,1, 16.693, 10462.594, 538.070, 53151.452 25/08/09,05:56:06,15,09,1, 12.0,1,1, 16.693, 10462.560, 538.079, 53151.482 25/08/09,05:56:06,16,09,1, 12.0,1,1, 16.693, 10462.533, 538.066, 53151.497 25/08/09,05:56:06,17,09,1, 12.0,1,1, 16.693, 10462.543, 538.055, 53151.424 25/08/09,05:56:06,18,09,1, 12.0,1,1, 16.693, 10462.499, 538.049, 53151.445 25/08/09,05:56:06,19,09,1, 12.0,1,1, 16.693, 10462.513, 538.047, 53151.483 25/08/09,05:56:07,00,09,1, 12.0,1,1, 16.693, 10462.506, 538.047, 53151.483 25/08/09,05:56:07,01,09,1, 12.0,1,1, 16.693, 10462.450, 538.025, 53151.470 25/08/09,05:56:07,02,09,1, 12.0,1,1, 16.693, 10462.451, 538.003, 53151.522 25/08/09,05:56:07,03,09,1, 12.0,1,1, 16.693, 10462.411, 538.001, 53151.505 25/08/09,05:56:07,04,09,1, 12.0,1,1, 16.693, 10462.391, 537.991, 53151.434 25/08/09,05:56:07,05,09,1, 12.0,1,1, 16.693, 10462.394, 538.008, 53151.462 25/08/09,05:56:07,06,09,1, 12.0,1,1, 16.693, 10462.356, 537.954, 53151.429 25/08/09,05:56:07,07,09,1, 12.0,1,1, 16.693, 10462.338, 537.962, 53151.421 25/08/09,05:56:07,08,09,1, 12.0,1,1, 16.693, 10462.343, 537.964, 53151.477 25/08/09,05:56:07,09,09,1, 12.0,1,1, 16.693, 10462.315, 537.964, 53151.501 25/08/09,05:56:07,10,09,1, 12.0,1,1, 16.693, 10462.289, 537.946, 53151.519 25/08/09,05:56:07,11,09,1, 12.0,1,1, 16.693, 10462.299, 537.922, 53151.545 25/08/09,05:56:07,12,09,1, 12.0,1,1, 16.693, 10462.290, 537.927, 53151.424 25/08/09,05:56:07,13,09,1, 12.0,1,1, 16.693, 10462.271, 537.931, 53151.447 25/08/09,05:56:07,14,09,1, 12.0,1,1, 16.693, 10462.271, 537.940, 53151.501 25/08/09,05:56:07,15,09,1, 12.0,1,1, 16.693, 10462.260, 537.919, 53151.418 25/08/09,05:56:07,16,09,1, 12.0,1,1, 16.693, 10462.255, 537.917, 53151.497 25/08/09,05:56:07,17,09,1, 12.0,1,1, 16.693, 10462.279, 537.915, 53151.443 25/08/09,05:56:07,18,09,1, 12.0,1,1, 16.693, 10462.241, 537.929, 53151.460 25/08/09,05:56:07,19,09,1, 12.0,1,1, 16.693, 10462.213, 537.926, 53151.470 25/08/09,05:56:08,00,09,1, 11.9,1,1, 16.690, 10462.205, 537.926, 53151.470 25/08/09,05:56:08,01,09,1, 11.9,1,1, 16.690, 10462.209, 537.921, 53151.554 25/08/09,05:56:08,02,09,1, 11.9,1,1, 16.690, 10462.210, 537.939, 53151.493 25/08/09,05:56:08,03,09,1, 11.9,1,1, 16.690, 10462.220, 537.941, 53151.541 25/08/09,05:56:08,04,09,1, 11.9,1,1, 16.690, 10462.210, 537.930, 53151.505 25/08/09,05:56:08,05,09,1, 11.9,1,1, 16.690, 10462.193, 537.924, 53151.539 25/08/09,05:56:08,06,09,1, 11.9,1,1, 16.690, 10462.207, 537.945, 53151.545 25/08/09,05:56:08,07,09,1, 11.9,1,1, 16.690, 10462.208, 537.910, 53151.584 25/08/09,05:56:08,08,09,1, 11.9,1,1, 16.690, 10462.215, 537.946, 53151.530 25/08/09,05:56:08,09,09,1, 11.9,1,1, 16.690, 10462.229, 537.934, 53151.631 25/08/09,05:56:08,10,09,1, 11.9,1,1, 16.690, 10462.212, 537.956, 53151.526 25/08/09,05:56:08,11,09,1, 11.9,1,1, 16.690, 10462.200, 537.938, 53151.506 25/08/09,05:56:08,12,09,1, 11.9,1,1, 16.690, 10462.224, 537.928, 53151.547 25/08/09,05:56:08,13,09,1, 11.9,1,1, 16.690, 10462.202, 537.951, 53151.548 25/08/09,05:56:08,14,09,1, 11.9,1,1, 16.690, 10462.217, 537.971, 53151.578 25/08/09,05:56:08,15,09,1, 11.9,1,1, 16.690, 10462.229, 537.966, 53151.595 25/08/09,05:56:08,16,09,1, 11.9,1,1, 16.690, 10462.245, 537.966, 53151.615 25/08/09,05:56:08,17,09,1, 11.9,1,1, 16.690, 10462.255, 537.987, 53151.622 25/08/09,05:56:08,18,09,1, 11.9,1,1, 16.690, 10462.253, 537.989, 53151.627 25/08/09,05:56:08,19,09,1, 11.9,1,1, 16.690, 10462.233, 537.962, 53151.609 25/08/09,05:56:09,00,08,1, 11.9,1,1, 16.696, 10462.230, 537.962, 53151.609 25/08/09,05:56:09,01,08,1, 11.9,1,1, 16.696, 10462.245, 538.010, 53151.634 25/08/09,05:56:09,02,08,1, 11.9,1,1, 16.696, 10462.247, 538.002, 53151.625 25/08/09,05:56:09,03,08,1, 11.9,1,1, 16.696, 10462.267, 538.024, 53151.659 25/08/09,05:56:09,04,08,1, 11.9,1,1, 16.696, 10462.246, 538.029, 53151.666 25/08/09,05:56:09,05,08,1, 11.9,1,1, 16.696, 10462.271, 538.013, 53151.629 25/08/09,05:56:09,06,08,1, 11.9,1,1, 16.696, 10462.279, 538.038, 53151.639 25/08/09,05:56:09,07,08,1, 11.9,1,1, 16.696, 10462.284, 538.025, 53151.610 25/08/09,05:56:09,08,08,1, 11.9,1,1, 16.696, 10462.261, 538.063, 53151.626 25/08/09,05:56:09,09,08,1, 11.9,1,1, 16.696, 10462.254, 538.075, 53151.609 25/08/09,05:56:09,10,08,1, 11.9,1,1, 16.696, 10462.264, 538.066, 53151.632 25/08/09,05:56:09,11,08,1, 11.9,1,1, 16.696, 10462.240, 538.090, 53151.684 25/08/09,05:56:09,12,08,1, 11.9,1,1, 16.696, 10462.256, 538.082, 53151.640 25/08/09,05:56:09,13,08,1, 11.9,1,1, 16.696, 10462.233, 538.086, 53151.615 25/08/09,05:56:09,14,08,1, 11.9,1,1, 16.696, 10462.257, 538.105, 53151.656 25/08/09,05:56:09,15,08,1, 11.9,1,1, 16.696, 10462.241, 538.110, 53151.699 25/08/09,05:56:09,16,08,1, 11.9,1,1, 16.696, 10462.244, 538.125, 53151.669 25/08/09,05:56:09,17,08,1, 11.9,1,1, 16.696, 10462.245, 538.121, 53151.641 25/08/09,05:56:09,18,08,1, 11.9,1,1, 16.696, 10462.245, 538.146, 53151.733 25/08/09,05:56:09,19,08,1, 11.9,1,1, 16.696, 10462.217, 538.129, 53151.701 25/08/09,05:56:10,00,08,1, 11.9,1,1, 16.693, 10462.214, 538.129, 53151.701 25/08/09,05:56:10,01,08,1, 11.9,1,1, 16.693, 10462.240, 538.152, 53151.723 25/08/09,05:56:10,02,08,1, 11.9,1,1, 16.693, 10462.199, 538.167, 53151.680 25/08/09,05:56:10,03,08,1, 11.9,1,1, 16.693, 10462.198, 538.180, 53151.629 25/08/09,05:56:10,04,08,1, 11.9,1,1, 16.693, 10462.189, 538.208, 53151.676 25/08/09,05:56:10,05,08,1, 11.9,1,1, 16.693, 10462.186, 538.186, 53151.703 25/08/09,05:56:10,06,08,1, 11.9,1,1, 16.693, 10462.176, 538.199, 53151.700 25/08/09,05:56:10,07,08,1, 11.9,1,1, 16.693, 10462.170, 538.178, 53151.649 25/08/09,05:56:10,08,08,1, 11.9,1,1, 16.693, 10462.171, 538.196, 53151.724 25/08/09,05:56:10,09,08,1, 11.9,1,1, 16.693, 10462.174, 538.191, 53151.664 25/08/09,05:56:10,10,08,1, 11.9,1,1, 16.693, 10462.181, 538.188, 53151.681 25/08/09,05:56:10,11,08,1, 11.9,1,1, 16.693, 10462.125, 538.204, 53151.738 25/08/09,05:56:10,12,08,1, 11.9,1,1, 16.693, 10462.148, 538.214, 53151.750 25/08/09,05:56:10,13,08,1, 11.9,1,1, 16.693, 10462.159, 538.182, 53151.687 25/08/09,05:56:10,14,08,1, 11.9,1,1, 16.693, 10462.120, 538.208, 53151.709 25/08/09,05:56:10,15,08,1, 11.9,1,1, 16.693, 10462.098, 538.192, 53151.656 25/08/09,05:56:10,16,08,1, 11.9,1,1, 16.693, 10462.100, 538.192, 53151.735 25/08/09,05:56:10,17,08,1, 11.9,1,1, 16.693, 10462.102, 538.181, 53151.694 25/08/09,05:56:10,18,08,1, 11.9,1,1, 16.693, 10462.119, 538.196, 53151.718 25/08/09,05:56:10,19,08,1, 11.9,1,1, 16.693, 10462.096, 538.182, 53151.705 25/08/09,05:56:11,00,08,1, 11.9,1,1, 16.691, 10462.089, 538.182, 53151.705 25/08/09,05:56:11,01,08,1, 11.9,1,1, 16.691, 10462.070, 538.187, 53151.700 25/08/09,05:56:11,02,08,1, 11.9,1,1, 16.691, 10462.072, 538.181, 53151.753 25/08/09,05:56:11,03,08,1, 11.9,1,1, 16.691, 10462.067, 538.152, 53151.690 25/08/09,05:56:11,04,08,1, 11.9,1,1, 16.691, 10462.036, 538.159, 53151.648 25/08/09,05:56:11,05,08,1, 11.9,1,1, 16.691, 10462.020, 538.165, 53151.678 25/08/09,05:56:11,06,08,1, 11.9,1,1, 16.691, 10462.014, 538.174, 53151.709 25/08/09,05:56:11,07,08,1, 11.9,1,1, 16.691, 10461.996, 538.126, 53151.658 25/08/09,05:56:11,08,08,1, 11.9,1,1, 16.691, 10462.000, 538.131, 53151.742 25/08/09,05:56:11,09,08,1, 11.9,1,1, 16.691, 10461.963, 538.093, 53151.636 25/08/09,05:56:11,10,08,1, 11.9,1,1, 16.691, 10461.943, 538.123, 53151.700 25/08/09,05:56:11,11,08,1, 11.9,1,1, 16.691, 10461.916, 538.083, 53151.608 25/08/09,05:56:11,12,08,1, 11.9,1,1, 16.691, 10461.905, 538.090, 53151.657 25/08/09,05:56:11,13,08,1, 11.9,1,1, 16.691, 10461.859, 538.070, 53151.600 25/08/09,05:56:11,14,08,1, 11.9,1,1, 16.691, 10461.859, 538.076, 53151.598 25/08/09,05:56:11,15,08,1, 11.9,1,1, 16.691, 10461.845, 538.054, 53151.620 25/08/09,05:56:11,16,08,1, 11.9,1,1, 16.691, 10461.801, 538.047, 53151.554 25/08/09,05:56:11,17,08,1, 11.9,1,1, 16.691, 10461.788, 538.017, 53151.563 25/08/09,05:56:11,18,08,1, 11.9,1,1, 16.691, 10461.742, 538.009, 53151.563 25/08/09,05:56:11,19,08,1, 11.9,1,1, 16.691, 10461.712, 537.993, 53151.600 25/08/09,05:56:12,00,08,1, 11.9,1,1, 16.693, 10461.705, 537.993, 53151.600 25/08/09,05:56:12,01,08,1, 11.9,1,1, 16.693, 10461.683, 537.949, 53151.571 25/08/09,05:56:12,02,08,1, 11.9,1,1, 16.693, 10461.643, 537.959, 53151.597 25/08/09,05:56:12,03,08,1, 11.9,1,1, 16.693, 10461.621, 537.934, 53151.588 25/08/09,05:56:12,04,08,1, 11.9,1,1, 16.693, 10461.595, 537.885, 53151.506 25/08/09,05:56:12,05,08,1, 11.9,1,1, 16.693, 10461.568, 537.880, 53151.471 25/08/09,05:56:12,06,08,1, 11.9,1,1, 16.693, 10461.544, 537.861, 53151.474 25/08/09,05:56:12,07,08,1, 11.9,1,1, 16.693, 10461.498, 537.843, 53151.562 25/08/09,05:56:12,08,08,1, 11.9,1,1, 16.693, 10461.489, 537.830, 53151.475 25/08/09,05:56:12,09,08,1, 11.9,1,1, 16.693, 10461.440, 537.810, 53151.482 25/08/09,05:56:12,10,08,1, 11.9,1,1, 16.693, 10461.447, 537.778, 53151.514 25/08/09,05:56:12,11,08,1, 11.9,1,1, 16.693, 10461.397, 537.761, 53151.468 25/08/09,05:56:12,12,08,1, 11.9,1,1, 16.693, 10461.358, 537.739, 53151.522 25/08/09,05:56:12,13,08,1, 11.9,1,1, 16.693, 10461.324, 537.710, 53151.519 25/08/09,05:56:12,14,08,1, 11.9,1,1, 16.693, 10461.288, 537.708, 53151.456 25/08/09,05:56:12,15,08,1, 11.9,1,1, 16.693, 10461.272, 537.651, 53151.392 25/08/09,05:56:12,16,08,1, 11.9,1,1, 16.693, 10461.237, 537.680, 53151.470 25/08/09,05:56:12,17,08,1, 11.9,1,1, 16.693, 10461.203, 537.666, 53151.464 25/08/09,05:56:12,18,08,1, 11.9,1,1, 16.693, 10461.185, 537.644, 53151.463 25/08/09,05:56:12,19,08,1, 11.9,1,1, 16.693, 10461.121, 537.628, 53151.405 25/08/09,05:56:13,00,08,1, 11.9,1,1, 16.693, 10461.121, 537.628, 53151.405 25/08/09,05:56:13,01,08,1, 11.9,1,1, 16.693, 10461.040, 537.584, 53151.372 25/08/09,05:56:13,02,08,1, 11.9,1,1, 16.693, 10461.056, 537.585, 53151.372 25/08/09,05:56:13,03,08,1, 11.9,1,1, 16.693, 10460.997, 537.591, 53151.451 25/08/09,05:56:13,04,08,1, 11.9,1,1, 16.693, 10460.961, 537.568, 53151.346 25/08/09,05:56:13,05,08,1, 11.9,1,1, 16.693, 10460.920, 537.562, 53151.415 25/08/09,05:56:13,06,08,1, 11.9,1,1, 16.693, 10460.908, 537.512, 53151.442 25/08/09,05:56:13,07,08,1, 11.9,1,1, 16.693, 10460.838, 537.512, 53151.364 25/08/09,05:56:13,08,08,1, 11.9,1,1, 16.693, 10460.816, 537.498, 53151.371 25/08/09,05:56:13,09,08,1, 11.9,1,1, 16.693, 10460.802, 537.463, 53151.301 25/08/09,05:56:13,10,08,1, 11.9,1,1, 16.693, 10460.754, 537.458, 53151.358 25/08/09,05:56:13,11,08,1, 11.9,1,1, 16.693, 10460.729, 537.417, 53151.331 25/08/09,05:56:13,12,08,1, 11.9,1,1, 16.693, 10460.706, 537.386, 53151.336 25/08/09,05:56:13,13,08,1, 11.9,1,1, 16.693, 10460.635, 537.401, 53151.354 25/08/09,05:56:13,14,08,1, 11.9,1,1, 16.693, 10460.626, 537.372, 53151.352 25/08/09,05:56:13,15,08,1, 11.9,1,1, 16.693, 10460.586, 537.354, 53151.336 25/08/09,05:56:13,16,08,1, 11.9,1,1, 16.693, 10460.535, 537.328, 53151.308 25/08/09,05:56:13,17,08,1, 11.9,1,1, 16.693, 10460.510, 537.306, 53151.285 25/08/09,05:56:13,18,08,1, 11.9,1,1, 16.693, 10460.504, 537.298, 53151.343 25/08/09,05:56:13,19,08,1, 11.9,1,1, 16.693, 10460.450, 537.267, 53151.316 25/08/09,05:56:14,00,09,1, 11.9,1,1, 16.694, 10460.445, 537.267, 53151.316 25/08/09,05:56:14,01,09,1, 11.9,1,1, 16.694, 10460.385, 537.222, 53151.345 25/08/09,05:56:14,02,09,1, 11.9,1,1, 16.694, 10460.327, 537.228, 53151.329 25/08/09,05:56:14,03,09,1, 11.9,1,1, 16.694, 10460.325, 537.183, 53151.247 25/08/09,05:56:14,04,09,1, 11.9,1,1, 16.694, 10460.279, 537.181, 53151.306 25/08/09,05:56:14,05,09,1, 11.9,1,1, 16.694, 10460.227, 537.174, 53151.317 25/08/09,05:56:14,06,09,1, 11.9,1,1, 16.694, 10460.219, 537.155, 53151.317 25/08/09,05:56:14,07,09,1, 11.9,1,1, 16.694, 10460.155, 537.093, 53151.272 25/08/09,05:56:14,08,09,1, 11.9,1,1, 16.694, 10460.134, 537.108, 53151.291 25/08/09,05:56:14,09,09,1, 11.9,1,1, 16.694, 10460.090, 537.073, 53151.178 25/08/09,05:56:14,10,09,1, 11.9,1,1, 16.694, 10460.073, 537.050, 53151.185 25/08/09,05:56:14,11,09,1, 11.9,1,1, 16.694, 10460.006, 537.039, 53151.247 25/08/09,05:56:14,12,09,1, 11.9,1,1, 16.694, 10459.974, 537.050, 53151.250 25/08/09,05:56:14,13,09,1, 11.9,1,1, 16.694, 10459.945, 537.007, 53151.242 25/08/09,05:56:14,14,09,1, 11.9,1,1, 16.694, 10459.898, 536.988, 53151.254 25/08/09,05:56:14,15,09,1, 11.9,1,1, 16.694, 10459.861, 536.977, 53151.206 25/08/09,05:56:14,16,09,1, 11.9,1,1, 16.694, 10459.829, 536.960, 53151.254 25/08/09,05:56:14,17,09,1, 11.9,1,1, 16.694, 10459.803, 536.932, 53151.185 25/08/09,05:56:14,18,09,1, 11.9,1,1, 16.694, 10459.758, 536.918, 53151.184 25/08/09,05:56:14,19,09,1, 11.9,1,1, 16.694, 10459.715, 536.907, 53151.218 25/08/09,05:56:15,00,08,1, 11.8,1,1, 16.694, 10459.710, 536.907, 53151.218 25/08/09,05:56:15,01,08,1, 11.8,1,1, 16.694, 10459.644, 536.864, 53151.242 25/08/09,05:56:15,02,08,1, 11.8,1,1, 16.694, 10459.609, 536.837, 53151.172 25/08/09,05:56:15,03,08,1, 11.8,1,1, 16.694, 10459.572, 536.828, 53151.207 25/08/09,05:56:15,04,08,1, 11.8,1,1, 16.694, 10459.549, 536.818, 53151.225 25/08/09,05:56:15,05,08,1, 11.8,1,1, 16.694, 10459.516, 536.749, 53151.132 25/08/09,05:56:15,06,08,1, 11.8,1,1, 16.694, 10459.468, 536.773, 53151.155 25/08/09,05:56:15,07,08,1, 11.8,1,1, 16.694, 10459.435, 536.752, 53151.155 25/08/09,05:56:15,08,08,1, 11.8,1,1, 16.694, 10459.396, 536.712, 53151.150 25/08/09,05:56:15,09,08,1, 11.8,1,1, 16.694, 10459.350, 536.716, 53151.228 25/08/09,05:56:15,10,08,1, 11.8,1,1, 16.694, 10459.306, 536.675, 53151.126 25/08/09,05:56:15,11,08,1, 11.8,1,1, 16.694, 10459.295, 536.654, 53151.184 25/08/09,05:56:15,12,08,1, 11.8,1,1, 16.694, 10459.239, 536.647, 53151.136 25/08/09,05:56:15,13,08,1, 11.8,1,1, 16.694, 10459.199, 536.621, 53151.140 25/08/09,05:56:15,14,08,1, 11.8,1,1, 16.694, 10459.153, 536.590, 53151.104 25/08/09,05:56:15,15,08,1, 11.8,1,1, 16.694, 10459.119, 536.567, 53151.138 25/08/09,05:56:15,16,08,1, 11.8,1,1, 16.694, 10459.082, 536.559, 53151.182 25/08/09,05:56:15,17,08,1, 11.8,1,1, 16.694, 10459.035, 536.522, 53151.127 25/08/09,05:56:15,18,08,1, 11.8,1,1, 16.694, 10459.008, 536.514, 53151.126 25/08/09,05:56:15,19,08,1, 11.8,1,1, 16.694, 10458.931, 536.471, 53151.136 25/08/09,05:56:16,00,08,1, 12.0,1,1, 16.698, 10458.926, 536.471, 53151.136 25/08/09,05:56:16,01,08,1, 12.0,1,1, 16.698, 10458.885, 536.434, 53151.087 25/08/09,05:56:16,02,08,1, 12.0,1,1, 16.698, 10458.846, 536.416, 53151.051 25/08/09,05:56:16,03,08,1, 12.0,1,1, 16.698, 10458.809, 536.373, 53151.028 25/08/09,05:56:16,04,08,1, 12.0,1,1, 16.698, 10458.743, 536.387, 53151.071 25/08/09,05:56:16,05,08,1, 12.0,1,1, 16.698, 10458.706, 536.347, 53151.030 25/08/09,05:56:16,06,08,1, 12.0,1,1, 16.698, 10458.668, 536.337, 53151.014 25/08/09,05:56:16,07,08,1, 12.0,1,1, 16.698, 10458.603, 536.328, 53151.001 25/08/09,05:56:16,08,08,1, 12.0,1,1, 16.698, 10458.566, 536.307, 53151.052 25/08/09,05:56:16,09,08,1, 12.0,1,1, 16.698, 10458.525, 536.284, 53151.025 25/08/09,05:56:16,10,08,1, 12.0,1,1, 16.698, 10458.510, 536.259, 53150.946 25/08/09,05:56:16,11,08,1, 12.0,1,1, 16.698, 10458.429, 536.215, 53150.992 25/08/09,05:56:16,12,08,1, 12.0,1,1, 16.698, 10458.406, 536.208, 53151.018 25/08/09,05:56:16,13,08,1, 12.0,1,1, 16.698, 10458.362, 536.214, 53150.976 25/08/09,05:56:16,14,08,1, 12.0,1,1, 16.698, 10458.307, 536.181, 53151.028 25/08/09,05:56:16,15,08,1, 12.0,1,1, 16.698, 10458.252, 536.163, 53150.971 25/08/09,05:56:16,16,08,1, 12.0,1,1, 16.698, 10458.211, 536.144, 53150.952 25/08/09,05:56:16,17,08,1, 12.0,1,1, 16.698, 10458.178, 536.108, 53150.962 25/08/09,05:56:16,18,08,1, 12.0,1,1, 16.698, 10458.150, 536.099, 53150.893 25/08/09,05:56:16,19,08,1, 12.0,1,1, 16.698, 10458.103, 536.084, 53150.952 25/08/09,05:56:17,00,08,1, 11.8,1,1, 16.695, 10458.100, 536.084, 53150.952 25/08/09,05:56:17,01,08,1, 11.8,1,1, 16.695, 10458.021, 536.046, 53150.936 25/08/09,05:56:17,02,08,1, 11.8,1,1, 16.695, 10457.978, 536.030, 53150.914 25/08/09,05:56:17,03,08,1, 11.8,1,1, 16.695, 10457.932, 536.018, 53150.845 25/08/09,05:56:17,04,08,1, 11.8,1,1, 16.695, 10457.899, 536.014, 53150.909 25/08/09,05:56:17,05,08,1, 11.8,1,1, 16.695, 10457.841, 535.998, 53150.875 25/08/09,05:56:17,06,08,1, 11.8,1,1, 16.695, 10457.822, 535.981, 53150.937 25/08/09,05:56:17,07,08,1, 11.8,1,1, 16.695, 10457.767, 535.956, 53150.828 25/08/09,05:56:17,08,08,1, 11.8,1,1, 16.695, 10457.750, 535.939, 53150.919 25/08/09,05:56:17,09,08,1, 11.8,1,1, 16.695, 10457.713, 535.931, 53150.834 25/08/09,05:56:17,10,08,1, 11.8,1,1, 16.695, 10457.669, 535.941, 53150.914 25/08/09,05:56:17,11,08,1, 11.8,1,1, 16.695, 10457.638, 535.903, 53150.851 25/08/09,05:56:17,12,08,1, 11.8,1,1, 16.695, 10457.596, 535.867, 53150.878 25/08/09,05:56:17,13,08,1, 11.8,1,1, 16.695, 10457.547, 535.892, 53150.861 25/08/09,05:56:17,14,08,1, 11.8,1,1, 16.695, 10457.510, 535.849, 53150.826 25/08/09,05:56:17,15,08,1, 11.8,1,1, 16.695, 10457.500, 535.830, 53150.811 25/08/09,05:56:17,16,08,1, 11.8,1,1, 16.695, 10457.463, 535.818, 53150.827 25/08/09,05:56:17,17,08,1, 11.8,1,1, 16.695, 10457.413, 535.801, 53150.785 25/08/09,05:56:17,18,08,1, 11.8,1,1, 16.695, 10457.371, 535.779, 53150.793 25/08/09,05:56:17,19,08,1, 11.8,1,1, 16.695, 10457.360, 535.798, 53150.877 25/08/09,05:56:18,00,09,1, 11.9,1,1, 16.697, 10457.357, 535.798, 53150.877 25/08/09,05:56:18,01,09,1, 11.9,1,1, 16.697, 10457.301, 535.744, 53150.832 25/08/09,05:56:18,02,09,1, 11.9,1,1, 16.697, 10457.279, 535.753, 53150.839 25/08/09,05:56:18,03,09,1, 11.9,1,1, 16.697, 10457.216, 535.736, 53150.857 25/08/09,05:56:18,04,09,1, 11.9,1,1, 16.697, 10457.187, 535.682, 53150.792 25/08/09,05:56:18,05,09,1, 11.9,1,1, 16.697, 10457.164, 535.700, 53150.783 25/08/09,05:56:18,06,09,1, 11.9,1,1, 16.697, 10457.125, 535.693, 53150.797 25/08/09,05:56:18,07,09,1, 11.9,1,1, 16.697, 10457.091, 535.691, 53150.816 25/08/09,05:56:18,08,09,1, 11.9,1,1, 16.697, 10457.058, 535.677, 53150.830 25/08/09,05:56:18,09,09,1, 11.9,1,1, 16.697, 10457.016, 535.664, 53150.721 25/08/09,05:56:18,10,09,1, 11.9,1,1, 16.697, 10456.995, 535.666, 53150.730 25/08/09,05:56:18,11,09,1, 11.9,1,1, 16.697, 10456.965, 535.652, 53150.775 25/08/09,05:56:18,12,09,1, 11.9,1,1, 16.697, 10456.910, 535.637, 53150.781 25/08/09,05:56:18,13,09,1, 11.9,1,1, 16.697, 10456.884, 535.637, 53150.709 25/08/09,05:56:18,14,09,1, 11.9,1,1, 16.697, 10456.866, 535.621, 53150.724 25/08/09,05:56:18,15,09,1, 11.9,1,1, 16.697, 10456.803, 535.654, 53150.739 25/08/09,05:56:18,16,09,1, 11.9,1,1, 16.697, 10456.794, 535.628, 53150.712 25/08/09,05:56:18,17,09,1, 11.9,1,1, 16.697, 10456.745, 535.634, 53150.660 25/08/09,05:56:18,18,09,1, 11.9,1,1, 16.697, 10456.703, 535.625, 53150.697 25/08/09,05:56:18,19,09,1, 11.9,1,1, 16.697, 10456.644, 535.609, 53150.708 25/08/09,05:56:19,00,09,1, 11.9,1,1, 16.696, 10456.640, 535.609, 53150.708 25/08/09,05:56:19,01,09,1, 11.9,1,1, 16.696, 10456.581, 535.590, 53150.645 25/08/09,05:56:19,02,09,1, 11.9,1,1, 16.696, 10456.561, 535.603, 53150.637 25/08/09,05:56:19,03,09,1, 11.9,1,1, 16.696, 10456.516, 535.573, 53150.598 25/08/09,05:56:19,04,09,1, 11.9,1,1, 16.696, 10456.478, 535.576, 53150.611 25/08/09,05:56:19,05,09,1, 11.9,1,1, 16.696, 10456.444, 535.565, 53150.597 25/08/09,05:56:19,06,09,1, 11.9,1,1, 16.696, 10456.389, 535.576, 53150.618 25/08/09,05:56:19,07,09,1, 11.9,1,1, 16.696, 10456.353, 535.564, 53150.551 25/08/09,05:56:19,08,09,1, 11.9,1,1, 16.696, 10456.318, 535.536, 53150.565 25/08/09,05:56:19,09,09,1, 11.9,1,1, 16.696, 10456.284, 535.545, 53150.595 25/08/09,05:56:19,10,09,1, 11.9,1,1, 16.696, 10456.226, 535.521, 53150.501 25/08/09,05:56:19,11,09,1, 11.9,1,1, 16.696, 10456.203, 535.554, 53150.532 25/08/09,05:56:19,12,09,1, 11.9,1,1, 16.696, 10456.182, 535.521, 53150.573 25/08/09,05:56:19,13,09,1, 11.9,1,1, 16.696, 10456.094, 535.491, 53150.498 25/08/09,05:56:19,14,09,1, 11.9,1,1, 16.696, 10456.082, 535.497, 53150.559 25/08/09,05:56:19,15,09,1, 11.9,1,1, 16.696, 10456.020, 535.508, 53150.563 25/08/09,05:56:19,16,09,1, 11.9,1,1, 16.696, 10455.976, 535.479, 53150.518 25/08/09,05:56:19,17,09,1, 11.9,1,1, 16.696, 10455.952, 535.488, 53150.525 25/08/09,05:56:19,18,09,1, 11.9,1,1, 16.696, 10455.926, 535.476, 53150.453 25/08/09,05:56:19,19,09,1, 11.9,1,1, 16.696, 10455.877, 535.448, 53150.439 25/08/09,05:56:20,00,08,1, 11.9,1,1, 16.696, 10455.872, 535.448, 53150.439 25/08/09,05:56:20,01,08,1, 11.9,1,1, 16.696, 10455.835, 535.460, 53150.443 25/08/09,05:56:20,02,08,1, 11.9,1,1, 16.696, 10455.784, 535.431, 53150.431 25/08/09,05:56:20,03,08,1, 11.9,1,1, 16.696, 10455.769, 535.456, 53150.446 25/08/09,05:56:20,04,08,1, 11.9,1,1, 16.696, 10455.706, 535.422, 53150.432 25/08/09,05:56:20,05,08,1, 11.9,1,1, 16.696, 10455.681, 535.403, 53150.340 25/08/09,05:56:20,06,08,1, 11.9,1,1, 16.696, 10455.646, 535.406, 53150.416 25/08/09,05:56:20,07,08,1, 11.9,1,1, 16.696, 10455.596, 535.425, 53150.374 25/08/09,05:56:20,08,08,1, 11.9,1,1, 16.696, 10455.556, 535.373, 53150.375 25/08/09,05:56:20,09,08,1, 11.9,1,1, 16.696, 10455.558, 535.396, 53150.305 25/08/09,05:56:20,10,08,1, 11.9,1,1, 16.696, 10455.521, 535.353, 53150.330 25/08/09,05:56:20,11,08,1, 11.9,1,1, 16.696, 10455.492, 535.363, 53150.297 25/08/09,05:56:20,12,08,1, 11.9,1,1, 16.696, 10455.473, 535.371, 53150.327 25/08/09,05:56:20,13,08,1, 11.9,1,1, 16.696, 10455.424, 535.360, 53150.302 25/08/09,05:56:20,14,08,1, 11.9,1,1, 16.696, 10455.420, 535.368, 53150.271 25/08/09,05:56:20,15,08,1, 11.9,1,1, 16.696, 10455.400, 535.359, 53150.240 25/08/09,05:56:20,16,08,1, 11.9,1,1, 16.696, 10455.346, 535.362, 53150.318 25/08/09,05:56:20,17,08,1, 11.9,1,1, 16.696, 10455.336, 535.319, 53150.314 25/08/09,05:56:20,18,08,1, 11.9,1,1, 16.696, 10455.356, 535.326, 53150.212 25/08/09,05:56:20,19,08,1, 11.9,1,1, 16.696, 10455.310, 535.341, 53150.262 25/08/09,05:56:21,00,09,1, 11.9,1,1, 16.695, 10455.304, 535.341, 53150.262 25/08/09,05:56:21,01,09,1, 11.9,1,1, 16.695, 10455.262, 535.316, 53150.191 25/08/09,05:56:21,02,09,1, 11.9,1,1, 16.695, 10455.229, 535.285, 53150.176 25/08/09,05:56:21,03,09,1, 11.9,1,1, 16.695, 10455.209, 535.303, 53150.176 25/08/09,05:56:21,04,09,1, 11.9,1,1, 16.695, 10455.179, 535.283, 53150.175 25/08/09,05:56:21,05,09,1, 11.9,1,1, 16.695, 10455.156, 535.292, 53150.135 25/08/09,05:56:21,06,09,1, 11.9,1,1, 16.695, 10455.148, 535.287, 53150.062 25/08/09,05:56:21,07,09,1, 11.9,1,1, 16.695, 10455.134, 535.270, 53150.086 25/08/09,05:56:21,08,09,1, 11.9,1,1, 16.695, 10455.119, 535.275, 53150.149 25/08/09,05:56:21,09,09,1, 11.9,1,1, 16.695, 10455.104, 535.262, 53150.066 25/08/09,05:56:21,10,09,1, 11.9,1,1, 16.695, 10455.067, 535.269, 53150.053 25/08/09,05:56:21,11,09,1, 11.9,1,1, 16.695, 10455.037, 535.274, 53150.051 25/08/09,05:56:21,12,09,1, 11.9,1,1, 16.695, 10455.034, 535.257, 53150.096 25/08/09,05:56:21,13,09,1, 11.9,1,1, 16.695, 10455.006, 535.246, 53149.992 25/08/09,05:56:21,14,09,1, 11.9,1,1, 16.695, 10455.002, 535.231, 53150.035 25/08/09,05:56:21,15,09,1, 11.9,1,1, 16.695, 10454.967, 535.238, 53150.013 25/08/09,05:56:21,16,09,1, 11.9,1,1, 16.695, 10454.948, 535.221, 53149.983 25/08/09,05:56:21,17,09,1, 11.9,1,1, 16.695, 10454.925, 535.220, 53150.035 25/08/09,05:56:21,18,09,1, 11.9,1,1, 16.695, 10454.917, 535.195, 53149.973 25/08/09,05:56:21,19,09,1, 11.9,1,1, 16.695, 10454.898, 535.223, 53150.024 25/08/09,05:56:22,00,08,1, 12.0,1,1, 16.699, 10454.895, 535.223, 53150.024 25/08/09,05:56:22,01,08,1, 12.0,1,1, 16.699, 10454.876, 535.210, 53149.972 25/08/09,05:56:22,02,08,1, 12.0,1,1, 16.699, 10454.836, 535.174, 53149.922 25/08/09,05:56:22,03,08,1, 12.0,1,1, 16.699, 10454.829, 535.174, 53149.956 25/08/09,05:56:22,04,08,1, 12.0,1,1, 16.699, 10454.823, 535.196, 53149.929 25/08/09,05:56:22,05,08,1, 12.0,1,1, 16.699, 10454.798, 535.176, 53149.923 25/08/09,05:56:22,06,08,1, 12.0,1,1, 16.699, 10454.820, 535.165, 53149.906 25/08/09,05:56:22,07,08,1, 12.0,1,1, 16.699, 10454.766, 535.172, 53149.936 25/08/09,05:56:22,08,08,1, 12.0,1,1, 16.699, 10454.738, 535.170, 53149.896 25/08/09,05:56:22,09,08,1, 12.0,1,1, 16.699, 10454.749, 535.159, 53149.857 25/08/09,05:56:22,10,08,1, 12.0,1,1, 16.699, 10454.719, 535.157, 53149.839 25/08/09,05:56:22,11,08,1, 12.0,1,1, 16.699, 10454.715, 535.177, 53149.907 25/08/09,05:56:22,12,08,1, 12.0,1,1, 16.699, 10454.677, 535.177, 53149.897 25/08/09,05:56:22,13,08,1, 12.0,1,1, 16.699, 10454.707, 535.180, 53149.838 25/08/09,05:56:22,14,08,1, 12.0,1,1, 16.699, 10454.668, 535.177, 53149.778 25/08/09,05:56:22,15,08,1, 12.0,1,1, 16.699, 10454.673, 535.196, 53149.869 25/08/09,05:56:22,16,08,1, 12.0,1,1, 16.699, 10454.652, 535.177, 53149.744 25/08/09,05:56:22,17,08,1, 12.0,1,1, 16.699, 10454.644, 535.183, 53149.782 25/08/09,05:56:22,18,08,1, 12.0,1,1, 16.699, 10454.642, 535.189, 53149.783 25/08/09,05:56:22,19,08,1, 12.0,1,1, 16.699, 10454.621, 535.200, 53149.750 25/08/09,05:56:23,00,08,1, 12.0,1,1, 16.697, 10454.620, 535.200, 53149.750 25/08/09,05:56:23,01,08,1, 12.0,1,1, 16.697, 10454.614, 535.193, 53149.804 25/08/09,05:56:23,02,08,1, 12.0,1,1, 16.697, 10454.610, 535.207, 53149.806 25/08/09,05:56:23,03,08,1, 12.0,1,1, 16.697, 10454.579, 535.223, 53149.760 25/08/09,05:56:23,04,08,1, 12.0,1,1, 16.697, 10454.584, 535.213, 53149.759 25/08/09,05:56:23,05,08,1, 12.0,1,1, 16.697, 10454.562, 535.204, 53149.657 25/08/09,05:56:23,06,08,1, 12.0,1,1, 16.697, 10454.546, 535.217, 53149.699 25/08/09,05:56:23,07,08,1, 12.0,1,1, 16.697, 10454.542, 535.221, 53149.710 25/08/09,05:56:23,08,08,1, 12.0,1,1, 16.697, 10454.539, 535.227, 53149.689 25/08/09,05:56:23,09,08,1, 12.0,1,1, 16.697, 10454.491, 535.226, 53149.684 25/08/09,05:56:23,10,08,1, 12.0,1,1, 16.697, 10454.516, 535.216, 53149.608 25/08/09,05:56:23,11,08,1, 12.0,1,1, 16.697, 10454.511, 535.253, 53149.679 25/08/09,05:56:23,12,08,1, 12.0,1,1, 16.697, 10454.496, 535.232, 53149.648 25/08/09,05:56:23,13,08,1, 12.0,1,1, 16.697, 10454.514, 535.274, 53149.669 25/08/09,05:56:23,14,08,1, 12.0,1,1, 16.697, 10454.465, 535.227, 53149.596 25/08/09,05:56:23,15,08,1, 12.0,1,1, 16.697, 10454.488, 535.240, 53149.566 25/08/09,05:56:23,16,08,1, 12.0,1,1, 16.697, 10454.465, 535.244, 53149.548 25/08/09,05:56:23,17,08,1, 12.0,1,1, 16.697, 10454.431, 535.233, 53149.541 25/08/09,05:56:23,18,08,1, 12.0,1,1, 16.697, 10454.460, 535.257, 53149.603 25/08/09,05:56:23,19,08,1, 12.0,1,1, 16.697, 10454.437, 535.246, 53149.609 25/08/09,05:56:24,00,08,1, 12.0,1,1, 16.698, 10454.437, 535.246, 53149.609 25/08/09,05:56:24,01,08,1, 12.0,1,1, 16.698, 10454.403, 535.259, 53149.475 25/08/09,05:56:24,02,08,1, 12.0,1,1, 16.698, 10454.384, 535.243, 53149.444 25/08/09,05:56:24,03,08,1, 12.0,1,1, 16.698, 10454.392, 535.265, 53149.518 25/08/09,05:56:24,04,08,1, 12.0,1,1, 16.698, 10454.369, 535.244, 53149.483 25/08/09,05:56:24,05,08,1, 12.0,1,1, 16.698, 10454.377, 535.229, 53149.486 25/08/09,05:56:24,06,08,1, 12.0,1,1, 16.698, 10454.351, 535.246, 53149.460 25/08/09,05:56:24,07,08,1, 12.0,1,1, 16.698, 10454.341, 535.241, 53149.423 25/08/09,05:56:24,08,08,1, 12.0,1,1, 16.698, 10454.332, 535.231, 53149.414 25/08/09,05:56:24,09,08,1, 12.0,1,1, 16.698, 10454.312, 535.258, 53149.440 25/08/09,05:56:24,10,08,1, 12.0,1,1, 16.698, 10454.300, 535.217, 53149.405 25/08/09,05:56:24,11,08,1, 12.0,1,1, 16.698, 10454.291, 535.214, 53149.353 25/08/09,05:56:24,12,08,1, 12.0,1,1, 16.698, 10454.279, 535.240, 53149.382 25/08/09,05:56:24,13,08,1, 12.0,1,1, 16.698, 10454.286, 535.214, 53149.341 25/08/09,05:56:24,14,08,1, 12.0,1,1, 16.698, 10454.268, 535.232, 53149.363 25/08/09,05:56:24,15,08,1, 12.0,1,1, 16.698, 10454.262, 535.228, 53149.403 25/08/09,05:56:24,16,08,1, 12.0,1,1, 16.698, 10454.236, 535.217, 53149.348 25/08/09,05:56:24,17,08,1, 12.0,1,1, 16.698, 10454.219, 535.221, 53149.332 25/08/09,05:56:24,18,08,1, 12.0,1,1, 16.698, 10454.206, 535.232, 53149.334 25/08/09,05:56:24,19,08,1, 12.0,1,1, 16.698, 10454.198, 535.210, 53149.313 25/08/09,05:56:25,00,08,1, 12.0,1,1, 16.695, 10454.195, 535.210, 53149.313 25/08/09,05:56:25,01,08,1, 12.0,1,1, 16.695, 10454.187, 535.230, 53149.293 25/08/09,05:56:25,02,08,1, 12.0,1,1, 16.695, 10454.150, 535.214, 53149.309 25/08/09,05:56:25,03,08,1, 12.0,1,1, 16.695, 10454.133, 535.182, 53149.227 25/08/09,05:56:25,04,08,1, 12.0,1,1, 16.695, 10454.161, 535.180, 53149.264 25/08/09,05:56:25,05,08,1, 12.0,1,1, 16.695, 10454.110, 535.189, 53149.254 25/08/09,05:56:25,06,08,1, 12.0,1,1, 16.695, 10454.105, 535.214, 53149.227 25/08/09,05:56:25,07,08,1, 12.0,1,1, 16.695, 10454.086, 535.148, 53149.200 25/08/09,05:56:25,08,08,1, 12.0,1,1, 16.695, 10454.056, 535.167, 53149.208 25/08/09,05:56:25,09,08,1, 12.0,1,1, 16.695, 10454.000, 535.185, 53149.262 25/08/09,05:56:25,10,08,1, 12.0,1,1, 16.695, 10454.065, 535.153, 53149.139 25/08/09,05:56:25,11,08,1, 12.0,1,1, 16.695, 10454.007, 535.149, 53149.154 25/08/09,05:56:25,12,08,1, 12.0,1,1, 16.695, 10453.975, 535.166, 53149.155 25/08/09,05:56:25,13,08,1, 12.0,1,1, 16.695, 10453.964, 535.125, 53149.127 25/08/09,05:56:25,14,08,1, 12.0,1,1, 16.695, 10453.936, 535.113, 53149.120 25/08/09,05:56:25,15,08,1, 12.0,1,1, 16.695, 10453.914, 535.091, 53149.066 25/08/09,05:56:25,16,08,1, 12.0,1,1, 16.695, 10453.890, 535.094, 53149.041 25/08/09,05:56:25,17,08,1, 12.0,1,1, 16.695, 10453.858, 535.078, 53149.119 25/08/09,05:56:25,18,08,1, 12.0,1,1, 16.695, 10453.831, 535.072, 53149.080 25/08/09,05:56:25,19,08,1, 12.0,1,1, 16.695, 10453.807, 535.055, 53149.076 25/08/09,05:56:26,00,08,1, 11.9,1,1, 16.699, 10453.802, 535.055, 53149.076 25/08/09,05:56:26,01,08,1, 11.9,1,1, 16.699, 10453.774, 535.053, 53149.064 25/08/09,05:56:26,02,08,1, 11.9,1,1, 16.699, 10453.746, 535.041, 53149.021 25/08/09,05:56:26,03,08,1, 11.9,1,1, 16.699, 10453.738, 535.046, 53149.002 25/08/09,05:56:26,04,08,1, 11.9,1,1, 16.699, 10453.680, 535.029, 53148.998 25/08/09,05:56:26,05,08,1, 11.9,1,1, 16.699, 10453.674, 535.019, 53148.998 25/08/09,05:56:26,06,08,1, 11.9,1,1, 16.699, 10453.672, 535.030, 53148.974 25/08/09,05:56:26,07,08,1, 11.9,1,1, 16.699, 10453.646, 535.036, 53148.945 25/08/09,05:56:26,08,08,1, 11.9,1,1, 16.699, 10453.598, 535.030, 53148.908 25/08/09,05:56:26,09,08,1, 11.9,1,1, 16.699, 10453.581, 535.019, 53148.945 25/08/09,05:56:26,10,08,1, 11.9,1,1, 16.699, 10453.536, 535.038, 53148.903 25/08/09,05:56:26,11,08,1, 11.9,1,1, 16.699, 10453.536, 535.033, 53148.917 25/08/09,05:56:26,12,08,1, 11.9,1,1, 16.699, 10453.500, 535.029, 53148.916 25/08/09,05:56:26,13,08,1, 11.9,1,1, 16.699, 10453.494, 535.009, 53148.863 25/08/09,05:56:26,14,08,1, 11.9,1,1, 16.699, 10453.507, 535.011, 53148.845 25/08/09,05:56:26,15,08,1, 11.9,1,1, 16.699, 10453.461, 534.996, 53148.874 25/08/09,05:56:26,16,08,1, 11.9,1,1, 16.699, 10453.456, 534.996, 53148.846 25/08/09,05:56:26,17,08,1, 11.9,1,1, 16.699, 10453.435, 534.980, 53148.901 25/08/09,05:56:26,18,08,1, 11.9,1,1, 16.699, 10453.402, 534.987, 53148.879 25/08/09,05:56:26,19,08,1, 11.9,1,1, 16.699, 10453.380, 534.981, 53148.849 25/08/09,05:56:27,00,08,1, 11.9,1,1, 16.702, 10453.377, 534.981, 53148.849 25/08/09,05:56:27,01,08,1, 11.9,1,1, 16.702, 10453.371, 534.999, 53148.851 25/08/09,05:56:27,02,08,1, 11.9,1,1, 16.702, 10453.324, 534.956, 53148.798 25/08/09,05:56:27,03,08,1, 11.9,1,1, 16.702, 10453.313, 534.958, 53148.753 25/08/09,05:56:27,04,08,1, 11.9,1,1, 16.702, 10453.306, 534.948, 53148.781 25/08/09,05:56:27,05,08,1, 11.9,1,1, 16.702, 10453.293, 534.941, 53148.791 25/08/09,05:56:27,06,08,1, 11.9,1,1, 16.702, 10453.283, 534.926, 53148.701 25/08/09,05:56:27,07,08,1, 11.9,1,1, 16.702, 10453.258, 534.927, 53148.783 25/08/09,05:56:27,08,08,1, 11.9,1,1, 16.702, 10453.255, 534.933, 53148.748 25/08/09,05:56:27,09,08,1, 11.9,1,1, 16.702, 10453.240, 534.909, 53148.684 25/08/09,05:56:27,10,08,1, 11.9,1,1, 16.702, 10453.255, 534.918, 53148.703 25/08/09,05:56:27,11,08,1, 11.9,1,1, 16.702, 10453.219, 534.903, 53148.754 25/08/09,05:56:27,12,08,1, 11.9,1,1, 16.702, 10453.197, 534.899, 53148.749 25/08/09,05:56:27,13,08,1, 11.9,1,1, 16.702, 10453.193, 534.900, 53148.662 25/08/09,05:56:27,14,08,1, 11.9,1,1, 16.702, 10453.157, 534.884, 53148.589 25/08/09,05:56:27,15,08,1, 11.9,1,1, 16.702, 10453.156, 534.879, 53148.674 25/08/09,05:56:27,16,08,1, 11.9,1,1, 16.702, 10453.171, 534.867, 53148.696 25/08/09,05:56:27,17,08,1, 11.9,1,1, 16.702, 10453.128, 534.887, 53148.587 25/08/09,05:56:27,18,08,1, 11.9,1,1, 16.702, 10453.164, 534.874, 53148.587 25/08/09,05:56:27,19,08,1, 11.9,1,1, 16.702, 10453.147, 534.860, 53148.575 25/08/09,05:56:28,00,08,1, 11.9,1,1, 16.696, 10453.143, 534.860, 53148.575 25/08/09,05:56:28,01,08,1, 11.9,1,1, 16.696, 10453.140, 534.836, 53148.553 25/08/09,05:56:28,02,08,1, 11.9,1,1, 16.696, 10453.113, 534.858, 53148.524 25/08/09,05:56:28,03,08,1, 11.9,1,1, 16.696, 10453.132, 534.845, 53148.613 25/08/09,05:56:28,04,08,1, 11.9,1,1, 16.696, 10453.118, 534.814, 53148.543 25/08/09,05:56:28,05,08,1, 11.9,1,1, 16.696, 10453.102, 534.852, 53148.524 25/08/09,05:56:28,06,08,1, 11.9,1,1, 16.696, 10453.092, 534.841, 53148.537 25/08/09,05:56:28,07,08,1, 11.9,1,1, 16.696, 10453.092, 534.794, 53148.509 25/08/09,05:56:28,08,08,1, 11.9,1,1, 16.696, 10453.106, 534.805, 53148.527 25/08/09,05:56:28,09,08,1, 11.9,1,1, 16.696, 10453.099, 534.804, 53148.479 25/08/09,05:56:28,10,08,1, 11.9,1,1, 16.696, 10453.090, 534.762, 53148.472 25/08/09,05:56:28,11,08,1, 11.9,1,1, 16.696, 10453.091, 534.754, 53148.482 25/08/09,05:56:28,12,08,1, 11.9,1,1, 16.696, 10453.094, 534.785, 53148.481 25/08/09,05:56:28,13,08,1, 11.9,1,1, 16.696, 10453.114, 534.751, 53148.427 25/08/09,05:56:28,14,08,1, 11.9,1,1, 16.696, 10453.079, 534.768, 53148.325 25/08/09,05:56:28,15,08,1, 11.9,1,1, 16.696, 10453.113, 534.733, 53148.388 25/08/09,05:56:28,16,08,1, 11.9,1,1, 16.696, 10453.087, 534.722, 53148.335 25/08/09,05:56:28,17,08,1, 11.9,1,1, 16.696, 10453.105, 534.718, 53148.354 25/08/09,05:56:28,18,08,1, 11.9,1,1, 16.696, 10453.103, 534.729, 53148.385 25/08/09,05:56:28,19,08,1, 11.9,1,1, 16.696, 10453.109, 534.716, 53148.325 25/08/09,05:56:29,00,09,1, 11.9,1,1, 16.697, 10453.101, 534.716, 53148.325 25/08/09,05:56:29,01,09,1, 11.9,1,1, 16.697, 10453.104, 534.700, 53148.367 25/08/09,05:56:29,02,09,1, 11.9,1,1, 16.697, 10453.090, 534.698, 53148.296 25/08/09,05:56:29,03,09,1, 11.9,1,1, 16.697, 10453.089, 534.699, 53148.300 25/08/09,05:56:29,04,09,1, 11.9,1,1, 16.697, 10453.075, 534.704, 53148.366 25/08/09,05:56:29,05,09,1, 11.9,1,1, 16.697, 10453.089, 534.676, 53148.267 25/08/09,05:56:29,06,09,1, 11.9,1,1, 16.697, 10453.094, 534.664, 53148.223 25/08/09,05:56:29,07,09,1, 11.9,1,1, 16.697, 10453.084, 534.682, 53148.365 25/08/09,05:56:29,08,09,1, 11.9,1,1, 16.697, 10453.063, 534.650, 53148.206 25/08/09,05:56:29,09,09,1, 11.9,1,1, 16.697, 10453.074, 534.637, 53148.261 25/08/09,05:56:29,10,09,1, 11.9,1,1, 16.697, 10453.066, 534.653, 53148.306 25/08/09,05:56:29,11,09,1, 11.9,1,1, 16.697, 10453.080, 534.631, 53148.238 25/08/09,05:56:29,12,09,1, 11.9,1,1, 16.697, 10453.074, 534.637, 53148.268 25/08/09,05:56:29,13,09,1, 11.9,1,1, 16.697, 10453.067, 534.650, 53148.291 25/08/09,05:56:29,14,09,1, 11.9,1,1, 16.697, 10453.092, 534.634, 53148.191 25/08/09,05:56:29,15,09,1, 11.9,1,1, 16.697, 10453.078, 534.623, 53148.247 25/08/09,05:56:29,16,09,1, 11.9,1,1, 16.697, 10453.098, 534.626, 53148.230 25/08/09,05:56:29,17,09,1, 11.9,1,1, 16.697, 10453.098, 534.634, 53148.197 25/08/09,05:56:29,18,09,1, 11.9,1,1, 16.697, 10453.101, 534.629, 53148.175 25/08/09,05:56:29,19,09,1, 11.9,1,1, 16.697, 10453.103, 534.639, 53148.185 25/08/09,05:56:30,00,09,1, 11.9,1,1, 16.695, 10453.101, 534.639, 53148.185 25/08/09,05:56:30,01,09,1, 11.9,1,1, 16.695, 10453.109, 534.610, 53148.146 25/08/09,05:56:30,02,09,1, 11.9,1,1, 16.695, 10453.117, 534.619, 53148.155 25/08/09,05:56:30,03,09,1, 11.9,1,1, 16.695, 10453.116, 534.627, 53148.120 25/08/09,05:56:30,04,09,1, 11.9,1,1, 16.695, 10453.112, 534.622, 53148.219 25/08/09,05:56:30,05,09,1, 11.9,1,1, 16.695, 10453.127, 534.621, 53148.150 25/08/09,05:56:30,06,09,1, 11.9,1,1, 16.695, 10453.125, 534.608, 53148.085 25/08/09,05:56:30,07,09,1, 11.9,1,1, 16.695, 10453.129, 534.610, 53148.149 25/08/09,05:56:30,08,09,1, 11.9,1,1, 16.695, 10453.143, 534.619, 53148.095 25/08/09,05:56:30,09,09,1, 11.9,1,1, 16.695, 10453.132, 534.611, 53148.085 25/08/09,05:56:30,10,09,1, 11.9,1,1, 16.695, 10453.144, 534.637, 53148.111 25/08/09,05:56:30,11,09,1, 11.9,1,1, 16.695, 10453.144, 534.613, 53148.052 25/08/09,05:56:30,12,09,1, 11.9,1,1, 16.695, 10453.139, 534.627, 53148.136 25/08/09,05:56:30,13,09,1, 11.9,1,1, 16.695, 10453.155, 534.616, 53148.058 25/08/09,05:56:30,14,09,1, 11.9,1,1, 16.695, 10453.148, 534.616, 53148.092 25/08/09,05:56:30,15,09,1, 11.9,1,1, 16.695, 10453.175, 534.624, 53148.071 25/08/09,05:56:30,16,09,1, 11.9,1,1, 16.695, 10453.192, 534.606, 53147.985 25/08/09,05:56:30,17,09,1, 11.9,1,1, 16.695, 10453.159, 534.593, 53148.061 25/08/09,05:56:30,18,09,1, 11.9,1,1, 16.695, 10453.194, 534.613, 53148.043 25/08/09,05:56:30,19,09,1, 11.9,1,1, 16.695, 10453.209, 534.633, 53148.062 25/08/09,05:56:31,00,08,1, 11.9,1,1, 16.697, 10453.202, 534.633, 53148.062 25/08/09,05:56:31,01,08,1, 11.9,1,1, 16.697, 10453.216, 534.603, 53147.976 25/08/09,05:56:31,02,08,1, 11.9,1,1, 16.697, 10453.214, 534.615, 53147.975 25/08/09,05:56:31,03,08,1, 11.9,1,1, 16.697, 10453.239, 534.597, 53147.975 25/08/09,05:56:31,04,08,1, 11.9,1,1, 16.697, 10453.244, 534.610, 53148.010 25/08/09,05:56:31,05,08,1, 11.9,1,1, 16.697, 10453.261, 534.623, 53147.957 25/08/09,05:56:31,06,08,1, 11.9,1,1, 16.697, 10453.254, 534.607, 53147.892 25/08/09,05:56:31,07,08,1, 11.9,1,1, 16.697, 10453.267, 534.594, 53147.994 25/08/09,05:56:31,08,08,1, 11.9,1,1, 16.697, 10453.310, 534.597, 53147.987 25/08/09,05:56:31,09,08,1, 11.9,1,1, 16.697, 10453.306, 534.603, 53147.960 25/08/09,05:56:31,10,08,1, 11.9,1,1, 16.697, 10453.342, 534.615, 53147.962 25/08/09,05:56:31,11,08,1, 11.9,1,1, 16.697, 10453.316, 534.600, 53147.968 25/08/09,05:56:31,12,08,1, 11.9,1,1, 16.697, 10453.331, 534.575, 53147.906 25/08/09,05:56:31,13,08,1, 11.9,1,1, 16.697, 10453.353, 534.601, 53147.953 25/08/09,05:56:31,14,08,1, 11.9,1,1, 16.697, 10453.356, 534.614, 53147.933 25/08/09,05:56:31,15,08,1, 11.9,1,1, 16.697, 10453.391, 534.595, 53147.974 25/08/09,05:56:31,16,08,1, 11.9,1,1, 16.697, 10453.375, 534.614, 53147.919 25/08/09,05:56:31,17,08,1, 11.9,1,1, 16.697, 10453.390, 534.612, 53147.952 25/08/09,05:56:31,18,08,1, 11.9,1,1, 16.697, 10453.436, 534.616, 53147.852 25/08/09,05:56:31,19,08,1, 11.9,1,1, 16.697, 10453.427, 534.607, 53147.830 25/08/09,05:56:32,00,08,1, 11.9,1,1, 16.695, 10453.418, 534.607, 53147.830 25/08/09,05:56:32,01,08,1, 11.9,1,1, 16.695, 10453.435, 534.612, 53147.760 25/08/09,05:56:32,02,08,1, 11.9,1,1, 16.695, 10453.432, 534.603, 53147.851 25/08/09,05:56:32,03,08,1, 11.9,1,1, 16.695, 10453.484, 534.623, 53147.846 25/08/09,05:56:32,04,08,1, 11.9,1,1, 16.695, 10453.491, 534.602, 53147.793 25/08/09,05:56:32,05,08,1, 11.9,1,1, 16.695, 10453.478, 534.607, 53147.769 25/08/09,05:56:32,06,08,1, 11.9,1,1, 16.695, 10453.489, 534.599, 53147.832 25/08/09,05:56:32,07,08,1, 11.9,1,1, 16.695, 10453.512, 534.606, 53147.842 25/08/09,05:56:32,08,08,1, 11.9,1,1, 16.695, 10453.498, 534.594, 53147.823 25/08/09,05:56:32,09,08,1, 11.9,1,1, 16.695, 10453.509, 534.584, 53147.798 25/08/09,05:56:32,10,08,1, 11.9,1,1, 16.695, 10453.539, 534.581, 53147.731 25/08/09,05:56:32,11,08,1, 11.9,1,1, 16.695, 10453.542, 534.592, 53147.794 25/08/09,05:56:32,12,08,1, 11.9,1,1, 16.695, 10453.562, 534.569, 53147.803 25/08/09,05:56:32,13,08,1, 11.9,1,1, 16.695, 10453.564, 534.570, 53147.745 25/08/09,05:56:32,14,08,1, 11.9,1,1, 16.695, 10453.587, 534.558, 53147.746 25/08/09,05:56:32,15,08,1, 11.9,1,1, 16.695, 10453.584, 534.569, 53147.679 25/08/09,05:56:32,16,08,1, 11.9,1,1, 16.695, 10453.598, 534.573, 53147.740 25/08/09,05:56:32,17,08,1, 11.9,1,1, 16.695, 10453.610, 534.545, 53147.649 25/08/09,05:56:32,18,08,1, 11.9,1,1, 16.695, 10453.610, 534.554, 53147.668 25/08/09,05:56:32,19,08,1, 11.9,1,1, 16.695, 10453.631, 534.546, 53147.701 25/08/09,05:56:33,00,08,1, 11.8,1,1, 16.699, 10453.627, 534.546, 53147.701 25/08/09,05:56:33,01,08,1, 11.8,1,1, 16.699, 10453.638, 534.495, 53147.633 25/08/09,05:56:33,02,08,1, 11.8,1,1, 16.699, 10453.664, 534.512, 53147.671 25/08/09,05:56:33,03,08,1, 11.8,1,1, 16.699, 10453.646, 534.498, 53147.648 25/08/09,05:56:33,04,08,1, 11.8,1,1, 16.699, 10453.663, 534.508, 53147.640 25/08/09,05:56:33,05,08,1, 11.8,1,1, 16.699, 10453.681, 534.512, 53147.690 25/08/09,05:56:33,06,08,1, 11.8,1,1, 16.699, 10453.686, 534.486, 53147.675 25/08/09,05:56:33,07,08,1, 11.8,1,1, 16.699, 10453.675, 534.479, 53147.575 25/08/09,05:56:33,08,08,1, 11.8,1,1, 16.699, 10453.664, 534.456, 53147.556 25/08/09,05:56:33,09,08,1, 11.8,1,1, 16.699, 10453.656, 534.456, 53147.603 25/08/09,05:56:33,10,08,1, 11.8,1,1, 16.699, 10453.677, 534.454, 53147.545 25/08/09,05:56:33,11,08,1, 11.8,1,1, 16.699, 10453.676, 534.460, 53147.561 25/08/09,05:56:33,12,08,1, 11.8,1,1, 16.699, 10453.673, 534.425, 53147.546 25/08/09,05:56:33,13,08,1, 11.8,1,1, 16.699, 10453.692, 534.446, 53147.486 25/08/09,05:56:33,14,08,1, 11.8,1,1, 16.699, 10453.701, 534.462, 53147.531 25/08/09,05:56:33,15,08,1, 11.8,1,1, 16.699, 10453.688, 534.408, 53147.498 25/08/09,05:56:33,16,08,1, 11.8,1,1, 16.699, 10453.695, 534.422, 53147.484 25/08/09,05:56:33,17,08,1, 11.8,1,1, 16.699, 10453.710, 534.420, 53147.452 25/08/09,05:56:33,18,08,1, 11.8,1,1, 16.699, 10453.712, 534.401, 53147.524 25/08/09,05:56:33,19,08,1, 11.8,1,1, 16.699, 10453.706, 534.390, 53147.555 25/08/09,05:56:34,00,08,1, 11.9,1,1, 16.701, 10453.702, 534.390, 53147.555 25/08/09,05:56:34,01,08,1, 11.9,1,1, 16.701, 10453.741, 534.386, 53147.493 25/08/09,05:56:34,02,08,1, 11.9,1,1, 16.701, 10453.763, 534.388, 53147.471 25/08/09,05:56:34,03,08,1, 11.9,1,1, 16.701, 10453.740, 534.405, 53147.428 25/08/09,05:56:34,04,08,1, 11.9,1,1, 16.701, 10453.749, 534.399, 53147.489 25/08/09,05:56:34,05,08,1, 11.9,1,1, 16.701, 10453.746, 534.377, 53147.409 25/08/09,05:56:34,06,08,1, 11.9,1,1, 16.701, 10453.742, 534.352, 53147.494 25/08/09,05:56:34,07,08,1, 11.9,1,1, 16.701, 10453.768, 534.340, 53147.376 25/08/09,05:56:34,08,08,1, 11.9,1,1, 16.701, 10453.773, 534.332, 53147.437 25/08/09,05:56:34,09,08,1, 11.9,1,1, 16.701, 10453.760, 534.308, 53147.392 25/08/09,05:56:34,10,08,1, 11.9,1,1, 16.701, 10453.789, 534.297, 53147.403 25/08/09,05:56:34,11,08,1, 11.9,1,1, 16.701, 10453.788, 534.314, 53147.312 25/08/09,05:56:34,12,08,1, 11.9,1,1, 16.701, 10453.780, 534.260, 53147.323 25/08/09,05:56:34,13,08,1, 11.9,1,1, 16.701, 10453.784, 534.254, 53147.315 25/08/09,05:56:34,14,08,1, 11.9,1,1, 16.701, 10453.805, 534.267, 53147.312 25/08/09,05:56:34,15,08,1, 11.9,1,1, 16.701, 10453.805, 534.256, 53147.311 25/08/09,05:56:34,16,08,1, 11.9,1,1, 16.701, 10453.813, 534.220, 53147.339 25/08/09,05:56:34,17,08,1, 11.9,1,1, 16.701, 10453.797, 534.200, 53147.257 25/08/09,05:56:34,18,08,1, 11.9,1,1, 16.701, 10453.856, 534.190, 53147.327 25/08/09,05:56:34,19,08,1, 11.9,1,1, 16.701, 10453.836, 534.161, 53147.191 25/08/09,05:56:35,00,08,1, 11.9,1,1, 16.696, 10453.827, 534.161, 53147.191 25/08/09,05:56:35,01,08,1, 11.9,1,1, 16.696, 10453.838, 534.148, 53147.326 25/08/09,05:56:35,02,08,1, 11.9,1,1, 16.696, 10453.869, 534.145, 53147.215 25/08/09,05:56:35,03,08,1, 11.9,1,1, 16.696, 10453.867, 534.112, 53147.291 25/08/09,05:56:35,04,08,1, 11.9,1,1, 16.696, 10453.888, 534.115, 53147.219 25/08/09,05:56:35,05,08,1, 11.9,1,1, 16.696, 10453.900, 534.096, 53147.257 25/08/09,05:56:35,06,08,1, 11.9,1,1, 16.696, 10453.829, 534.098, 53147.240 25/08/09,05:56:35,07,08,1, 11.9,1,1, 16.696, 10453.898, 534.079, 53147.197 25/08/09,05:56:35,08,08,1, 11.9,1,1, 16.696, 10453.904, 534.062, 53147.185 25/08/09,05:56:35,09,08,1, 11.9,1,1, 16.696, 10453.893, 534.029, 53147.112 25/08/09,05:56:35,10,08,1, 11.9,1,1, 16.696, 10453.902, 534.028, 53147.124 25/08/09,05:56:35,11,08,1, 11.9,1,1, 16.696, 10453.917, 534.006, 53147.150 25/08/09,05:56:35,12,08,1, 11.9,1,1, 16.696, 10453.906, 533.997, 53147.161 25/08/09,05:56:35,13,08,1, 11.9,1,1, 16.696, 10453.914, 533.988, 53147.176 25/08/09,05:56:35,14,08,1, 11.9,1,1, 16.696, 10453.887, 533.980, 53147.115 25/08/09,05:56:35,15,08,1, 11.9,1,1, 16.696, 10453.887, 533.947, 53147.126 25/08/09,05:56:35,16,08,1, 11.9,1,1, 16.696, 10453.923, 533.933, 53147.030 25/08/09,05:56:35,17,08,1, 11.9,1,1, 16.696, 10453.886, 533.935, 53146.999 25/08/09,05:56:35,18,08,1, 11.9,1,1, 16.696, 10453.915, 533.922, 53147.074 25/08/09,05:56:35,19,08,1, 11.9,1,1, 16.696, 10453.910, 533.921, 53147.064 25/08/09,05:56:36,00,08,1, 11.9,1,1, 16.699, 10453.902, 533.921, 53147.064 25/08/09,05:56:36,01,08,1, 11.9,1,1, 16.699, 10453.898, 533.893, 53147.004 25/08/09,05:56:36,02,08,1, 11.9,1,1, 16.699, 10453.907, 533.853, 53146.939 25/08/09,05:56:36,03,08,1, 11.9,1,1, 16.699, 10453.911, 533.827, 53146.937 25/08/09,05:56:36,04,08,1, 11.9,1,1, 16.699, 10453.913, 533.830, 53146.935 25/08/09,05:56:36,05,08,1, 11.9,1,1, 16.699, 10453.930, 533.821, 53146.944 25/08/09,05:56:36,06,08,1, 11.9,1,1, 16.699, 10453.896, 533.822, 53146.892 25/08/09,05:56:36,07,08,1, 11.9,1,1, 16.699, 10453.901, 533.827, 53146.953 25/08/09,05:56:36,08,08,1, 11.9,1,1, 16.699, 10453.911, 533.813, 53146.904 25/08/09,05:56:36,09,08,1, 11.9,1,1, 16.699, 10453.902, 533.800, 53146.939 25/08/09,05:56:36,10,08,1, 11.9,1,1, 16.699, 10453.923, 533.772, 53146.858 25/08/09,05:56:36,11,08,1, 11.9,1,1, 16.699, 10453.919, 533.796, 53146.928 25/08/09,05:56:36,12,08,1, 11.9,1,1, 16.699, 10453.931, 533.756, 53146.920 25/08/09,05:56:36,13,08,1, 11.9,1,1, 16.699, 10453.928, 533.753, 53146.826 25/08/09,05:56:36,14,08,1, 11.9,1,1, 16.699, 10453.913, 533.763, 53146.888 25/08/09,05:56:36,15,08,1, 11.9,1,1, 16.699, 10453.913, 533.710, 53146.797 25/08/09,05:56:36,16,08,1, 11.9,1,1, 16.699, 10453.917, 533.729, 53146.885 25/08/09,05:56:36,17,08,1, 11.9,1,1, 16.699, 10453.940, 533.701, 53146.776 25/08/09,05:56:36,18,08,1, 11.9,1,1, 16.699, 10453.948, 533.704, 53146.879 25/08/09,05:56:36,19,08,1, 11.9,1,1, 16.699, 10453.944, 533.694, 53146.871 25/08/09,05:56:37,00,08,1, 11.9,1,1, 16.698, 10453.936, 533.694, 53146.871 25/08/09,05:56:37,01,08,1, 11.9,1,1, 16.698, 10453.914, 533.664, 53146.797 25/08/09,05:56:37,02,08,1, 11.9,1,1, 16.698, 10453.928, 533.665, 53146.761 25/08/09,05:56:37,03,08,1, 11.9,1,1, 16.698, 10453.935, 533.646, 53146.796 25/08/09,05:56:37,04,08,1, 11.9,1,1, 16.698, 10453.923, 533.625, 53146.706 25/08/09,05:56:37,05,08,1, 11.9,1,1, 16.698, 10453.937, 533.629, 53146.745 25/08/09,05:56:37,06,08,1, 11.9,1,1, 16.698, 10453.927, 533.633, 53146.710 25/08/09,05:56:37,07,08,1, 11.9,1,1, 16.698, 10453.939, 533.587, 53146.756 25/08/09,05:56:37,08,08,1, 11.9,1,1, 16.698, 10453.964, 533.612, 53146.709 25/08/09,05:56:37,09,08,1, 11.9,1,1, 16.698, 10453.956, 533.581, 53146.712 25/08/09,05:56:37,10,08,1, 11.9,1,1, 16.698, 10453.944, 533.581, 53146.785 25/08/09,05:56:37,11,08,1, 11.9,1,1, 16.698, 10453.941, 533.561, 53146.679 25/08/09,05:56:37,12,08,1, 11.9,1,1, 16.698, 10453.921, 533.567, 53146.750 25/08/09,05:56:37,13,08,1, 11.9,1,1, 16.698, 10453.927, 533.573, 53146.695 25/08/09,05:56:37,14,08,1, 11.9,1,1, 16.698, 10453.955, 533.544, 53146.625 25/08/09,05:56:37,15,08,1, 11.9,1,1, 16.698, 10453.964, 533.531, 53146.666 25/08/09,05:56:37,16,08,1, 11.9,1,1, 16.698, 10453.949, 533.524, 53146.683 25/08/09,05:56:37,17,08,1, 11.9,1,1, 16.698, 10453.945, 533.493, 53146.642 25/08/09,05:56:37,18,08,1, 11.9,1,1, 16.698, 10453.961, 533.489, 53146.604 25/08/09,05:56:37,19,08,1, 11.9,1,1, 16.698, 10453.965, 533.484, 53146.649 25/08/09,05:56:38,00,08,1, 12.0,1,1, 16.701, 10453.961, 533.484, 53146.649 25/08/09,05:56:38,01,08,1, 12.0,1,1, 16.701, 10453.958, 533.459, 53146.617 25/08/09,05:56:38,02,08,1, 12.0,1,1, 16.701, 10453.939, 533.439, 53146.561 25/08/09,05:56:38,03,08,1, 12.0,1,1, 16.701, 10453.949, 533.440, 53146.529 25/08/09,05:56:38,04,08,1, 12.0,1,1, 16.701, 10453.970, 533.425, 53146.548 25/08/09,05:56:38,05,08,1, 12.0,1,1, 16.701, 10453.952, 533.423, 53146.606 25/08/09,05:56:38,06,08,1, 12.0,1,1, 16.701, 10453.936, 533.383, 53146.547 25/08/09,05:56:38,07,08,1, 12.0,1,1, 16.701, 10453.957, 533.383, 53146.598 25/08/09,05:56:38,08,08,1, 12.0,1,1, 16.701, 10453.945, 533.371, 53146.571 25/08/09,05:56:38,09,08,1, 12.0,1,1, 16.701, 10453.966, 533.357, 53146.527 25/08/09,05:56:38,10,08,1, 12.0,1,1, 16.701, 10453.942, 533.357, 53146.502 25/08/09,05:56:38,11,08,1, 12.0,1,1, 16.701, 10453.971, 533.349, 53146.505 25/08/09,05:56:38,12,08,1, 12.0,1,1, 16.701, 10453.957, 533.346, 53146.474 25/08/09,05:56:38,13,08,1, 12.0,1,1, 16.701, 10453.953, 533.339, 53146.487 25/08/09,05:56:38,14,08,1, 12.0,1,1, 16.701, 10453.950, 533.328, 53146.536 25/08/09,05:56:38,15,08,1, 12.0,1,1, 16.701, 10453.962, 533.317, 53146.461 25/08/09,05:56:38,16,08,1, 12.0,1,1, 16.701, 10453.974, 533.303, 53146.522 25/08/09,05:56:38,17,08,1, 12.0,1,1, 16.701, 10453.932, 533.273, 53146.517 25/08/09,05:56:38,18,08,1, 12.0,1,1, 16.701, 10453.946, 533.271, 53146.466 25/08/09,05:56:38,19,08,1, 12.0,1,1, 16.701, 10453.934, 533.237, 53146.441 25/08/09,05:56:39,00,08,1, 11.9,1,1, 16.701, 10453.928, 533.237, 53146.441 25/08/09,05:56:39,01,08,1, 11.9,1,1, 16.701, 10453.927, 533.268, 53146.443 25/08/09,05:56:39,02,08,1, 11.9,1,1, 16.701, 10453.926, 533.236, 53146.361 25/08/09,05:56:39,03,08,1, 11.9,1,1, 16.701, 10453.903, 533.232, 53146.422 25/08/09,05:56:39,04,08,1, 11.9,1,1, 16.701, 10453.924, 533.226, 53146.368 25/08/09,05:56:39,05,08,1, 11.9,1,1, 16.701, 10453.904, 533.208, 53146.461 25/08/09,05:56:39,06,08,1, 11.9,1,1, 16.701, 10453.893, 533.197, 53146.299 25/08/09,05:56:39,07,08,1, 11.9,1,1, 16.701, 10453.896, 533.179, 53146.355 25/08/09,05:56:39,08,08,1, 11.9,1,1, 16.701, 10453.869, 533.176, 53146.412 25/08/09,05:56:39,09,08,1, 11.9,1,1, 16.701, 10453.907, 533.150, 53146.336 25/08/09,05:56:39,10,08,1, 11.9,1,1, 16.701, 10453.875, 533.137, 53146.328 25/08/09,05:56:39,11,08,1, 11.9,1,1, 16.701, 10453.855, 533.117, 53146.302 25/08/09,05:56:39,12,08,1, 11.9,1,1, 16.701, 10453.850, 533.112, 53146.387 25/08/09,05:56:39,13,08,1, 11.9,1,1, 16.701, 10453.874, 533.104, 53146.361 25/08/09,05:56:39,14,08,1, 11.9,1,1, 16.701, 10453.867, 533.090, 53146.394 25/08/09,05:56:39,15,08,1, 11.9,1,1, 16.701, 10453.848, 533.079, 53146.318 25/08/09,05:56:39,16,08,1, 11.9,1,1, 16.701, 10453.825, 533.081, 53146.332 25/08/09,05:56:39,17,08,1, 11.9,1,1, 16.701, 10453.843, 533.060, 53146.312 25/08/09,05:56:39,18,08,1, 11.9,1,1, 16.701, 10453.834, 533.052, 53146.331 25/08/09,05:56:39,19,08,1, 11.9,1,1, 16.701, 10453.802, 533.045, 53146.277 25/08/09,05:56:40,00,08,1, 11.9,1,1, 16.702, 10453.794, 533.045, 53146.277 25/08/09,05:56:40,01,08,1, 11.9,1,1, 16.702, 10453.789, 533.027, 53146.287 25/08/09,05:56:40,02,08,1, 11.9,1,1, 16.702, 10453.801, 533.013, 53146.246 25/08/09,05:56:40,03,08,1, 11.9,1,1, 16.702, 10453.787, 533.012, 53146.217 25/08/09,05:56:40,04,08,1, 11.9,1,1, 16.702, 10453.767, 533.008, 53146.206 25/08/09,05:56:40,05,08,1, 11.9,1,1, 16.702, 10453.751, 532.988, 53146.212 25/08/09,05:56:40,06,08,1, 11.9,1,1, 16.702, 10453.753, 532.988, 53146.198 25/08/09,05:56:40,07,08,1, 11.9,1,1, 16.702, 10453.732, 532.959, 53146.268 25/08/09,05:56:40,08,08,1, 11.9,1,1, 16.702, 10453.723, 532.973, 53146.263 25/08/09,05:56:40,09,08,1, 11.9,1,1, 16.702, 10453.706, 532.945, 53146.161 25/08/09,05:56:40,10,08,1, 11.9,1,1, 16.702, 10453.711, 532.955, 53146.219 25/08/09,05:56:40,11,08,1, 11.9,1,1, 16.702, 10453.679, 532.929, 53146.166 25/08/09,05:56:40,12,08,1, 11.9,1,1, 16.702, 10453.700, 532.934, 53146.183 25/08/09,05:56:40,13,08,1, 11.9,1,1, 16.702, 10453.682, 532.914, 53146.145 25/08/09,05:56:40,14,08,1, 11.9,1,1, 16.702, 10453.684, 532.906, 53146.166 25/08/09,05:56:40,15,08,1, 11.9,1,1, 16.702, 10453.674, 532.890, 53146.107 25/08/09,05:56:40,16,08,1, 11.9,1,1, 16.702, 10453.660, 532.887, 53146.106 25/08/09,05:56:40,17,08,1, 11.9,1,1, 16.702, 10453.672, 532.885, 53146.154 25/08/09,05:56:40,18,08,1, 11.9,1,1, 16.702, 10453.647, 532.911, 53146.138 25/08/09,05:56:40,19,08,1, 11.9,1,1, 16.702, 10453.629, 532.877, 53146.150 25/08/09,05:56:41,00,08,1, 11.9,1,1, 16.700, 10453.627, 532.877, 53146.150 25/08/09,05:56:41,01,08,1, 11.9,1,1, 16.700, 10453.639, 532.881, 53146.103 25/08/09,05:56:41,02,08,1, 11.9,1,1, 16.700, 10453.606, 532.858, 53146.124 25/08/09,05:56:41,03,08,1, 11.9,1,1, 16.700, 10453.595, 532.866, 53146.100 25/08/09,05:56:41,04,08,1, 11.9,1,1, 16.700, 10453.573, 532.849, 53146.081 25/08/09,05:56:41,05,08,1, 11.9,1,1, 16.700, 10453.588, 532.837, 53146.141 25/08/09,05:56:41,06,08,1, 11.9,1,1, 16.700, 10453.562, 532.829, 53146.106 25/08/09,05:56:41,07,08,1, 11.9,1,1, 16.700, 10453.569, 532.826, 53146.128 25/08/09,05:56:41,08,08,1, 11.9,1,1, 16.700, 10453.577, 532.784, 53146.098 25/08/09,05:56:41,09,08,1, 11.9,1,1, 16.700, 10453.549, 532.800, 53146.102 25/08/09,05:56:41,10,08,1, 11.9,1,1, 16.700, 10453.549, 532.773, 53146.113 25/08/09,05:56:41,11,08,1, 11.9,1,1, 16.700, 10453.513, 532.780, 53146.093 25/08/09,05:56:41,12,08,1, 11.9,1,1, 16.700, 10453.516, 532.781, 53146.074 25/08/09,05:56:41,13,08,1, 11.9,1,1, 16.700, 10453.522, 532.749, 53146.055 25/08/09,05:56:41,14,08,1, 11.9,1,1, 16.700, 10453.490, 532.765, 53146.066 25/08/09,05:56:41,15,08,1, 11.9,1,1, 16.700, 10453.504, 532.755, 53146.036 25/08/09,05:56:41,16,08,1, 11.9,1,1, 16.700, 10453.502, 532.735, 53146.036 25/08/09,05:56:41,17,08,1, 11.9,1,1, 16.700, 10453.472, 532.736, 53146.042 25/08/09,05:56:41,18,08,1, 11.9,1,1, 16.700, 10453.467, 532.705, 53146.026 25/08/09,05:56:41,19,08,1, 11.9,1,1, 16.700, 10453.474, 532.694, 53146.030 25/08/09,05:56:42,00,08,1, 11.9,1,1, 16.701, 10453.469, 532.694, 53146.030 25/08/09,05:56:42,01,08,1, 11.9,1,1, 16.701, 10453.448, 532.685, 53146.004 25/08/09,05:56:42,02,08,1, 11.9,1,1, 16.701, 10453.447, 532.666, 53146.009 25/08/09,05:56:42,03,08,1, 11.9,1,1, 16.701, 10453.428, 532.671, 53145.998 25/08/09,05:56:42,04,08,1, 11.9,1,1, 16.701, 10453.404, 532.658, 53145.995 25/08/09,05:56:42,05,08,1, 11.9,1,1, 16.701, 10453.378, 532.632, 53145.950 25/08/09,05:56:42,06,08,1, 11.9,1,1, 16.701, 10453.384, 532.646, 53145.941 25/08/09,05:56:42,07,08,1, 11.9,1,1, 16.701, 10453.357, 532.635, 53145.887 25/08/09,05:56:42,08,08,1, 11.9,1,1, 16.701, 10453.351, 532.622, 53145.932 25/08/09,05:56:42,09,08,1, 11.9,1,1, 16.701, 10453.336, 532.618, 53145.894 25/08/09,05:56:42,10,08,1, 11.9,1,1, 16.701, 10453.348, 532.573, 53145.888 25/08/09,05:56:42,11,08,1, 11.9,1,1, 16.701, 10453.348, 532.533, 53145.927 25/08/09,05:56:42,12,08,1, 11.9,1,1, 16.701, 10453.336, 532.572, 53145.917 25/08/09,05:56:42,13,08,1, 11.9,1,1, 16.701, 10453.338, 532.524, 53145.835 25/08/09,05:56:42,14,08,1, 11.9,1,1, 16.701, 10453.330, 532.524, 53145.867 25/08/09,05:56:42,15,08,1, 11.9,1,1, 16.701, 10453.309, 532.513, 53145.806 25/08/09,05:56:42,16,08,1, 11.9,1,1, 16.701, 10453.310, 532.479, 53145.850 25/08/09,05:56:42,17,08,1, 11.9,1,1, 16.701, 10453.280, 532.469, 53145.831 25/08/09,05:56:42,18,08,1, 11.9,1,1, 16.701, 10453.287, 532.486, 53145.810 25/08/09,05:56:42,19,08,1, 11.9,1,1, 16.701, 10453.285, 532.452, 53145.829 25/08/09,05:56:43,00,08,1, 11.9,1,1, 16.702, 10453.277, 532.452, 53145.829 25/08/09,05:56:43,01,08,1, 11.9,1,1, 16.702, 10453.272, 532.425, 53145.777 25/08/09,05:56:43,02,08,1, 11.9,1,1, 16.702, 10453.292, 532.407, 53145.761 25/08/09,05:56:43,03,08,1, 11.9,1,1, 16.702, 10453.251, 532.400, 53145.727 25/08/09,05:56:43,04,08,1, 11.9,1,1, 16.702, 10453.238, 532.399, 53145.770 25/08/09,05:56:43,05,08,1, 11.9,1,1, 16.702, 10453.243, 532.384, 53145.700 25/08/09,05:56:43,06,08,1, 11.9,1,1, 16.702, 10453.218, 532.350, 53145.692 25/08/09,05:56:43,07,08,1, 11.9,1,1, 16.702, 10453.224, 532.355, 53145.736 25/08/09,05:56:43,08,08,1, 11.9,1,1, 16.702, 10453.230, 532.345, 53145.669 25/08/09,05:56:43,09,08,1, 11.9,1,1, 16.702, 10453.214, 532.307, 53145.646 25/08/09,05:56:43,10,08,1, 11.9,1,1, 16.702, 10453.227, 532.319, 53145.661 25/08/09,05:56:43,11,08,1, 11.9,1,1, 16.702, 10453.213, 532.284, 53145.663 25/08/09,05:56:43,12,08,1, 11.9,1,1, 16.702, 10453.199, 532.276, 53145.642 25/08/09,05:56:43,13,08,1, 11.9,1,1, 16.702, 10453.222, 532.247, 53145.625 25/08/09,05:56:43,14,08,1, 11.9,1,1, 16.702, 10453.215, 532.232, 53145.628 25/08/09,05:56:43,15,08,1, 11.9,1,1, 16.702, 10453.207, 532.232, 53145.633 25/08/09,05:56:43,16,08,1, 11.9,1,1, 16.702, 10453.210, 532.204, 53145.645 25/08/09,05:56:43,17,08,1, 11.9,1,1, 16.702, 10453.232, 532.193, 53145.678 25/08/09,05:56:43,18,08,1, 11.9,1,1, 16.702, 10453.226, 532.132, 53145.572 25/08/09,05:56:43,19,08,1, 11.9,1,1, 16.702, 10453.221, 532.143, 53145.615 25/08/09,05:56:44,00,09,1, 11.9,1,1, 16.702, 10453.218, 532.143, 53145.615 25/08/09,05:56:44,01,09,1, 11.9,1,1, 16.702, 10453.191, 532.118, 53145.511 25/08/09,05:56:44,02,09,1, 11.9,1,1, 16.702, 10453.207, 532.074, 53145.543 25/08/09,05:56:44,03,09,1, 11.9,1,1, 16.702, 10453.213, 532.078, 53145.557 25/08/09,05:56:44,04,09,1, 11.9,1,1, 16.702, 10453.198, 532.065, 53145.577 25/08/09,05:56:44,05,09,1, 11.9,1,1, 16.702, 10453.206, 532.037, 53145.565 25/08/09,05:56:44,06,09,1, 11.9,1,1, 16.702, 10453.178, 532.018, 53145.507 25/08/09,05:56:44,07,09,1, 11.9,1,1, 16.702, 10453.218, 531.996, 53145.506 25/08/09,05:56:44,08,09,1, 11.9,1,1, 16.702, 10453.197, 531.984, 53145.479 25/08/09,05:56:44,09,09,1, 11.9,1,1, 16.702, 10453.199, 531.975, 53145.502 25/08/09,05:56:44,10,09,1, 11.9,1,1, 16.702, 10453.192, 531.940, 53145.434 25/08/09,05:56:44,11,09,1, 11.9,1,1, 16.702, 10453.207, 531.953, 53145.458 25/08/09,05:56:44,12,09,1, 11.9,1,1, 16.702, 10453.203, 531.919, 53145.413 25/08/09,05:56:44,13,09,1, 11.9,1,1, 16.702, 10453.188, 531.921, 53145.491 25/08/09,05:56:44,14,09,1, 11.9,1,1, 16.702, 10453.182, 531.907, 53145.453 25/08/09,05:56:44,15,09,1, 11.9,1,1, 16.702, 10453.178, 531.910, 53145.444 25/08/09,05:56:44,16,09,1, 11.9,1,1, 16.702, 10453.191, 531.875, 53145.425 25/08/09,05:56:44,17,09,1, 11.9,1,1, 16.702, 10453.151, 531.873, 53145.423 25/08/09,05:56:44,18,09,1, 11.9,1,1, 16.702, 10453.174, 531.827, 53145.369 25/08/09,05:56:44,19,09,1, 11.9,1,1, 16.702, 10453.157, 531.830, 53145.362 25/08/09,05:56:45,00,09,1, 12.0,1,1, 16.700, 10453.151, 531.830, 53145.362 25/08/09,05:56:45,01,09,1, 12.0,1,1, 16.700, 10453.155, 531.791, 53145.404 25/08/09,05:56:45,02,09,1, 12.0,1,1, 16.700, 10453.129, 531.781, 53145.297 25/08/09,05:56:45,03,09,1, 12.0,1,1, 16.700, 10453.138, 531.765, 53145.277 25/08/09,05:56:45,04,09,1, 12.0,1,1, 16.700, 10453.141, 531.757, 53145.328 25/08/09,05:56:45,05,09,1, 12.0,1,1, 16.700, 10453.116, 531.713, 53145.307 25/08/09,05:56:45,06,09,1, 12.0,1,1, 16.700, 10453.098, 531.726, 53145.291 25/08/09,05:56:45,07,09,1, 12.0,1,1, 16.700, 10453.102, 531.703, 53145.293 25/08/09,05:56:45,08,09,1, 12.0,1,1, 16.700, 10453.093, 531.679, 53145.261 25/08/09,05:56:45,09,09,1, 12.0,1,1, 16.700, 10453.102, 531.645, 53145.276 25/08/09,05:56:45,10,09,1, 12.0,1,1, 16.700, 10453.087, 531.627, 53145.271 25/08/09,05:56:45,11,09,1, 12.0,1,1, 16.700, 10453.086, 531.616, 53145.239 25/08/09,05:56:45,12,09,1, 12.0,1,1, 16.700, 10453.105, 531.612, 53145.216 25/08/09,05:56:45,13,09,1, 12.0,1,1, 16.700, 10453.083, 531.572, 53145.163 25/08/09,05:56:45,14,09,1, 12.0,1,1, 16.700, 10453.090, 531.560, 53145.143 25/08/09,05:56:45,15,09,1, 12.0,1,1, 16.700, 10453.079, 531.545, 53145.187 25/08/09,05:56:45,16,09,1, 12.0,1,1, 16.700, 10453.065, 531.527, 53145.155 25/08/09,05:56:45,17,09,1, 12.0,1,1, 16.700, 10453.047, 531.479, 53145.162 25/08/09,05:56:45,18,09,1, 12.0,1,1, 16.700, 10453.020, 531.476, 53145.141 25/08/09,05:56:45,19,09,1, 12.0,1,1, 16.700, 10453.065, 531.447, 53145.144 25/08/09,05:56:46,00,08,1, 11.9,1,1, 16.700, 10453.060, 531.447, 53145.144 25/08/09,05:56:46,01,08,1, 11.9,1,1, 16.700, 10453.030, 531.424, 53145.093 25/08/09,05:56:46,02,08,1, 11.9,1,1, 16.700, 10453.048, 531.398, 53145.073 25/08/09,05:56:46,03,08,1, 11.9,1,1, 16.700, 10453.040, 531.379, 53145.053 25/08/09,05:56:46,04,08,1, 11.9,1,1, 16.700, 10453.022, 531.338, 53145.037 25/08/09,05:56:46,05,08,1, 11.9,1,1, 16.700, 10453.011, 531.306, 53144.951 25/08/09,05:56:46,06,08,1, 11.9,1,1, 16.700, 10453.011, 531.312, 53145.048 25/08/09,05:56:46,07,08,1, 11.9,1,1, 16.700, 10452.990, 531.301, 53145.021 25/08/09,05:56:46,08,08,1, 11.9,1,1, 16.700, 10452.990, 531.255, 53144.973 25/08/09,05:56:46,09,08,1, 11.9,1,1, 16.700, 10452.992, 531.211, 53144.953 25/08/09,05:56:46,10,08,1, 11.9,1,1, 16.700, 10452.983, 531.201, 53144.920 25/08/09,05:56:46,11,08,1, 11.9,1,1, 16.700, 10452.973, 531.192, 53144.991 25/08/09,05:56:46,12,08,1, 11.9,1,1, 16.700, 10452.947, 531.154, 53144.942 25/08/09,05:56:46,13,08,1, 11.9,1,1, 16.700, 10452.960, 531.149, 53144.931 25/08/09,05:56:46,14,08,1, 11.9,1,1, 16.700, 10452.944, 531.135, 53144.878 25/08/09,05:56:46,15,08,1, 11.9,1,1, 16.700, 10452.930, 531.110, 53144.829 25/08/09,05:56:46,16,08,1, 11.9,1,1, 16.700, 10452.922, 531.080, 53144.907 25/08/09,05:56:46,17,08,1, 11.9,1,1, 16.700, 10452.906, 531.063, 53144.897 25/08/09,05:56:46,18,08,1, 11.9,1,1, 16.700, 10452.898, 531.039, 53144.805 25/08/09,05:56:46,19,08,1, 11.9,1,1, 16.700, 10452.937, 531.012, 53144.797 25/08/09,05:56:47,00,08,1, 11.9,1,1, 16.699, 10452.935, 531.012, 53144.797 25/08/09,05:56:47,01,08,1, 11.9,1,1, 16.699, 10452.880, 530.983, 53144.777 25/08/09,05:56:47,02,08,1, 11.9,1,1, 16.699, 10452.877, 530.953, 53144.787 25/08/09,05:56:47,03,08,1, 11.9,1,1, 16.699, 10452.871, 530.922, 53144.741 25/08/09,05:56:47,04,08,1, 11.9,1,1, 16.699, 10452.841, 530.885, 53144.806 25/08/09,05:56:47,05,08,1, 11.9,1,1, 16.699, 10452.855, 530.878, 53144.729 25/08/09,05:56:47,06,08,1, 11.9,1,1, 16.699, 10452.833, 530.823, 53144.684 25/08/09,05:56:47,07,08,1, 11.9,1,1, 16.699, 10452.840, 530.818, 53144.752 25/08/09,05:56:47,08,08,1, 11.9,1,1, 16.699, 10452.809, 530.816, 53144.706 25/08/09,05:56:47,09,08,1, 11.9,1,1, 16.699, 10452.814, 530.768, 53144.692 25/08/09,05:56:47,10,08,1, 11.9,1,1, 16.699, 10452.795, 530.762, 53144.693 25/08/09,05:56:47,11,08,1, 11.9,1,1, 16.699, 10452.775, 530.700, 53144.586 25/08/09,05:56:47,12,08,1, 11.9,1,1, 16.699, 10452.796, 530.688, 53144.589 25/08/09,05:56:47,13,08,1, 11.9,1,1, 16.699, 10452.757, 530.683, 53144.613 25/08/09,05:56:47,14,08,1, 11.9,1,1, 16.699, 10452.737, 530.659, 53144.615 25/08/09,05:56:47,15,08,1, 11.9,1,1, 16.699, 10452.751, 530.619, 53144.642 25/08/09,05:56:47,16,08,1, 11.9,1,1, 16.699, 10452.762, 530.590, 53144.561 25/08/09,05:56:47,17,08,1, 11.9,1,1, 16.699, 10452.709, 530.548, 53144.577 25/08/09,05:56:47,18,08,1, 11.9,1,1, 16.699, 10452.714, 530.522, 53144.567 25/08/09,05:56:47,19,08,1, 11.9,1,1, 16.699, 10452.705, 530.494, 53144.495 25/08/09,05:56:48,00,08,1, 11.9,1,1, 16.704, 10452.701, 530.494, 53144.495 25/08/09,05:56:48,01,08,1, 11.9,1,1, 16.704, 10452.696, 530.454, 53144.545 25/08/09,05:56:48,02,08,1, 11.9,1,1, 16.704, 10452.707, 530.404, 53144.491 25/08/09,05:56:48,03,08,1, 11.9,1,1, 16.704, 10452.682, 530.397, 53144.532 25/08/09,05:56:48,04,08,1, 11.9,1,1, 16.704, 10452.699, 530.345, 53144.481 25/08/09,05:56:48,05,08,1, 11.9,1,1, 16.704, 10452.678, 530.324, 53144.472 25/08/09,05:56:48,06,08,1, 11.9,1,1, 16.704, 10452.661, 530.291, 53144.456 25/08/09,05:56:48,07,08,1, 11.9,1,1, 16.704, 10452.683, 530.261, 53144.408 25/08/09,05:56:48,08,08,1, 11.9,1,1, 16.704, 10452.674, 530.217, 53144.427 25/08/09,05:56:48,09,08,1, 11.9,1,1, 16.704, 10452.637, 530.193, 53144.364 25/08/09,05:56:48,10,08,1, 11.9,1,1, 16.704, 10452.652, 530.141, 53144.329 25/08/09,05:56:48,11,08,1, 11.9,1,1, 16.704, 10452.648, 530.117, 53144.307 25/08/09,05:56:48,12,08,1, 11.9,1,1, 16.704, 10452.623, 530.086, 53144.318 25/08/09,05:56:48,13,08,1, 11.9,1,1, 16.704, 10452.625, 530.043, 53144.286 25/08/09,05:56:48,14,08,1, 11.9,1,1, 16.704, 10452.601, 530.005, 53144.288 25/08/09,05:56:48,15,08,1, 11.9,1,1, 16.704, 10452.605, 529.948, 53144.211 25/08/09,05:56:48,16,08,1, 11.9,1,1, 16.704, 10452.606, 529.927, 53144.218 25/08/09,05:56:48,17,08,1, 11.9,1,1, 16.704, 10452.623, 529.870, 53144.197 25/08/09,05:56:48,18,08,1, 11.9,1,1, 16.704, 10452.611, 529.846, 53144.165 25/08/09,05:56:48,19,08,1, 11.9,1,1, 16.704, 10452.601, 529.809, 53144.143 25/08/09,05:56:49,00,07,1, 11.9,1,1, 16.704, 10452.601, 529.809, 53144.143 25/08/09,05:56:49,01,07,1, 11.9,1,1, 16.704, 10452.602, 529.728, 53144.141 25/08/09,05:56:49,02,07,1, 11.9,1,1, 16.704, 10452.572, 529.676, 53144.097 25/08/09,05:56:49,03,07,1, 11.9,1,1, 16.704, 10452.592, 529.662, 53144.162 25/08/09,05:56:49,04,07,1, 11.9,1,1, 16.704, 10452.568, 529.623, 53144.104 25/08/09,05:56:49,05,07,1, 11.9,1,1, 16.704, 10452.580, 529.585, 53144.032 25/08/09,05:56:49,06,07,1, 11.9,1,1, 16.704, 10452.557, 529.518, 53144.084 25/08/09,05:56:49,07,07,1, 11.9,1,1, 16.704, 10452.597, 529.473, 53144.033 25/08/09,05:56:49,08,07,1, 11.9,1,1, 16.704, 10452.572, 529.470, 53143.989 25/08/09,05:56:49,09,07,1, 11.9,1,1, 16.704, 10452.585, 529.414, 53143.972 25/08/09,05:56:49,10,07,1, 11.9,1,1, 16.704, 10452.563, 529.378, 53143.898 25/08/09,05:56:49,11,07,1, 11.9,1,1, 16.704, 10452.573, 529.343, 53143.927 25/08/09,05:56:49,12,07,1, 11.9,1,1, 16.704, 10452.549, 529.304, 53143.971 25/08/09,05:56:49,13,07,1, 11.9,1,1, 16.704, 10452.571, 529.273, 53143.910 25/08/09,05:56:49,14,07,1, 11.9,1,1, 16.704, 10452.557, 529.253, 53143.877 25/08/09,05:56:49,15,07,1, 11.9,1,1, 16.704, 10452.534, 529.222, 53143.919 25/08/09,05:56:49,16,07,1, 11.9,1,1, 16.704, 10452.536, 529.185, 53143.907 25/08/09,05:56:49,17,07,1, 11.9,1,1, 16.704, 10452.536, 529.154, 53143.852 25/08/09,05:56:49,18,07,1, 11.9,1,1, 16.704, 10452.537, 529.116, 53143.867 25/08/09,05:56:49,19,07,1, 11.9,1,1, 16.704, 10452.503, 529.086, 53143.773 25/08/09,05:56:50,00,07,1, 11.9,1,1, 16.704, 10452.501, 529.086, 53143.773 25/08/09,05:56:50,01,07,1, 11.9,1,1, 16.704, 10452.512, 529.023, 53143.815 25/08/09,05:56:50,02,07,1, 11.9,1,1, 16.704, 10452.485, 529.009, 53143.817 25/08/09,05:56:50,03,07,1, 11.9,1,1, 16.704, 10452.495, 528.938, 53143.755 25/08/09,05:56:50,04,07,1, 11.9,1,1, 16.704, 10452.426, 528.937, 53143.880 25/08/09,05:56:50,05,07,1, 11.9,1,1, 16.704, 10452.440, 528.872, 53143.699 25/08/09,05:56:50,06,07,1, 11.9,1,1, 16.704, 10452.466, 528.846, 53143.675 25/08/09,05:56:50,07,07,1, 11.9,1,1, 16.704, 10452.432, 528.814, 53143.737 25/08/09,05:56:50,08,07,1, 11.9,1,1, 16.704, 10452.418, 528.798, 53143.754 25/08/09,05:56:50,09,07,1, 11.9,1,1, 16.704, 10452.433, 528.746, 53143.654 25/08/09,05:56:50,10,07,1, 11.9,1,1, 16.704, 10452.424, 528.717, 53143.639 25/08/09,05:56:50,11,07,1, 11.9,1,1, 16.704, 10452.406, 528.679, 53143.653 25/08/09,05:56:50,12,07,1, 11.9,1,1, 16.704, 10452.405, 528.678, 53143.566 25/08/09,05:56:50,13,07,1, 11.9,1,1, 16.704, 10452.411, 528.626, 53143.645 25/08/09,05:56:50,14,07,1, 11.9,1,1, 16.704, 10452.407, 528.602, 53143.506 25/08/09,05:56:50,15,07,1, 11.9,1,1, 16.704, 10452.355, 528.539, 53143.560 25/08/09,05:56:50,16,07,1, 11.9,1,1, 16.704, 10452.371, 528.525, 53143.568 25/08/09,05:56:50,17,07,1, 11.9,1,1, 16.704, 10452.356, 528.481, 53143.520 25/08/09,05:56:50,18,07,1, 11.9,1,1, 16.704, 10452.351, 528.473, 53143.508 25/08/09,05:56:50,19,07,1, 11.9,1,1, 16.704, 10452.356, 528.436, 53143.471 25/08/09,05:56:51,00,07,1, 12.0,1,1, 16.703, 10452.350, 528.436, 53143.471 25/08/09,05:56:51,01,07,1, 12.0,1,1, 16.703, 10452.358, 528.374, 53143.425 25/08/09,05:56:51,02,07,1, 12.0,1,1, 16.703, 10452.316, 528.350, 53143.422 25/08/09,05:56:51,03,07,1, 12.0,1,1, 16.703, 10452.323, 528.310, 53143.453 25/08/09,05:56:51,04,07,1, 12.0,1,1, 16.703, 10452.306, 528.292, 53143.442 25/08/09,05:56:51,05,07,1, 12.0,1,1, 16.703, 10452.296, 528.232, 53143.384 25/08/09,05:56:51,06,07,1, 12.0,1,1, 16.703, 10452.289, 528.194, 53143.373 25/08/09,05:56:51,07,07,1, 12.0,1,1, 16.703, 10452.276, 528.184, 53143.374 25/08/09,05:56:51,08,07,1, 12.0,1,1, 16.703, 10452.280, 528.137, 53143.355 25/08/09,05:56:51,09,07,1, 12.0,1,1, 16.703, 10452.271, 528.133, 53143.367 25/08/09,05:56:51,10,07,1, 12.0,1,1, 16.703, 10452.246, 528.092, 53143.352 25/08/09,05:56:51,11,07,1, 12.0,1,1, 16.703, 10452.258, 528.056, 53143.371 25/08/09,05:56:51,12,07,1, 12.0,1,1, 16.703, 10452.235, 528.012, 53143.319 25/08/09,05:56:51,13,07,1, 12.0,1,1, 16.703, 10452.252, 527.979, 53143.282 25/08/09,05:56:51,14,07,1, 12.0,1,1, 16.703, 10452.214, 527.991, 53143.292 25/08/09,05:56:51,15,07,1, 12.0,1,1, 16.703, 10452.198, 527.895, 53143.259 25/08/09,05:56:51,16,07,1, 12.0,1,1, 16.703, 10452.209, 527.883, 53143.299 25/08/09,05:56:51,17,07,1, 12.0,1,1, 16.703, 10452.183, 527.819, 53143.240 25/08/09,05:56:51,18,07,1, 12.0,1,1, 16.703, 10452.162, 527.802, 53143.234 25/08/09,05:56:51,19,07,1, 12.0,1,1, 16.703, 10452.162, 527.778, 53143.195 25/08/09,05:56:52,00,07,1, 11.9,1,1, 16.702, 10452.158, 527.778, 53143.195 25/08/09,05:56:52,01,07,1, 11.9,1,1, 16.702, 10452.141, 527.720, 53143.214 25/08/09,05:56:52,02,07,1, 11.9,1,1, 16.702, 10452.115, 527.685, 53143.187 25/08/09,05:56:52,03,07,1, 11.9,1,1, 16.702, 10452.106, 527.617, 53143.121 25/08/09,05:56:52,04,07,1, 11.9,1,1, 16.702, 10452.085, 527.585, 53143.162 25/08/09,05:56:52,05,07,1, 11.9,1,1, 16.702, 10452.105, 527.520, 53143.161 25/08/09,05:56:52,06,07,1, 11.9,1,1, 16.702, 10452.076, 527.536, 53143.133 25/08/09,05:56:52,07,07,1, 11.9,1,1, 16.702, 10452.063, 527.461, 53143.072 25/08/09,05:56:52,08,07,1, 11.9,1,1, 16.702, 10452.072, 527.427, 53143.043 25/08/09,05:56:52,09,07,1, 11.9,1,1, 16.702, 10452.038, 527.395, 53143.102 25/08/09,05:56:52,10,07,1, 11.9,1,1, 16.702, 10452.027, 527.326, 53143.021 25/08/09,05:56:52,11,07,1, 11.9,1,1, 16.702, 10452.002, 527.298, 53143.008 25/08/09,05:56:52,12,07,1, 11.9,1,1, 16.702, 10452.022, 527.279, 53142.989 25/08/09,05:56:52,13,07,1, 11.9,1,1, 16.702, 10451.977, 527.208, 53143.048 25/08/09,05:56:52,14,07,1, 11.9,1,1, 16.702, 10451.978, 527.189, 53142.978 25/08/09,05:56:52,15,07,1, 11.9,1,1, 16.702, 10451.948, 527.141, 53142.977 25/08/09,05:56:52,16,07,1, 11.9,1,1, 16.702, 10451.939, 527.115, 53142.936 25/08/09,05:56:52,17,07,1, 11.9,1,1, 16.702, 10451.931, 527.059, 53142.894 25/08/09,05:56:52,18,07,1, 11.9,1,1, 16.702, 10451.917, 527.014, 53142.873 25/08/09,05:56:52,19,07,1, 11.9,1,1, 16.702, 10451.876, 526.978, 53142.928 25/08/09,05:56:53,00,07,1, 11.9,1,1, 16.701, 10451.875, 526.978, 53142.928 25/08/09,05:56:53,01,07,1, 11.9,1,1, 16.701, 10451.877, 526.901, 53142.846 25/08/09,05:56:53,02,07,1, 11.9,1,1, 16.701, 10451.852, 526.853, 53142.805 25/08/09,05:56:53,03,07,1, 11.9,1,1, 16.701, 10451.820, 526.826, 53142.818 25/08/09,05:56:53,04,07,1, 11.9,1,1, 16.701, 10451.809, 526.781, 53142.816 25/08/09,05:56:53,05,07,1, 11.9,1,1, 16.701, 10451.784, 526.758, 53142.868 25/08/09,05:56:53,06,07,1, 11.9,1,1, 16.701, 10451.774, 526.729, 53142.776 25/08/09,05:56:53,07,07,1, 11.9,1,1, 16.701, 10451.749, 526.668, 53142.767 25/08/09,05:56:53,08,07,1, 11.9,1,1, 16.701, 10451.713, 526.660, 53142.814 25/08/09,05:56:53,09,07,1, 11.9,1,1, 16.701, 10451.724, 526.595, 53142.772 25/08/09,05:56:53,10,07,1, 11.9,1,1, 16.701, 10451.678, 526.589, 53142.779 25/08/09,05:56:53,11,07,1, 11.9,1,1, 16.701, 10451.679, 526.538, 53142.693 25/08/09,05:56:53,12,07,1, 11.9,1,1, 16.701, 10451.651, 526.512, 53142.704 25/08/09,05:56:53,13,07,1, 11.9,1,1, 16.701, 10451.616, 526.478, 53142.734 25/08/09,05:56:53,14,07,1, 11.9,1,1, 16.701, 10451.616, 526.452, 53142.707 25/08/09,05:56:53,15,07,1, 11.9,1,1, 16.701, 10451.598, 526.403, 53142.680 25/08/09,05:56:53,16,07,1, 11.9,1,1, 16.701, 10451.576, 526.356, 53142.687 25/08/09,05:56:53,17,07,1, 11.9,1,1, 16.701, 10451.577, 526.318, 53142.637 25/08/09,05:56:53,18,07,1, 11.9,1,1, 16.701, 10451.543, 526.311, 53142.645 25/08/09,05:56:53,19,07,1, 11.9,1,1, 16.701, 10451.537, 526.253, 53142.633 25/08/09,05:56:54,00,07,1, 11.9,1,1, 16.701, 10451.533, 526.253, 53142.633 25/08/09,05:56:54,01,07,1, 11.9,1,1, 16.701, 10451.500, 526.180, 53142.598 25/08/09,05:56:54,02,07,1, 11.9,1,1, 16.701, 10451.468, 526.161, 53142.650 25/08/09,05:56:54,03,07,1, 11.9,1,1, 16.701, 10451.452, 526.124, 53142.532 25/08/09,05:56:54,04,07,1, 11.9,1,1, 16.701, 10451.422, 526.080, 53142.593 25/08/09,05:56:54,05,07,1, 11.9,1,1, 16.701, 10451.418, 526.048, 53142.549 25/08/09,05:56:54,06,07,1, 11.9,1,1, 16.701, 10451.397, 526.018, 53142.574 25/08/09,05:56:54,07,07,1, 11.9,1,1, 16.701, 10451.374, 525.992, 53142.523 25/08/09,05:56:54,08,07,1, 11.9,1,1, 16.701, 10451.370, 525.942, 53142.517 25/08/09,05:56:54,09,07,1, 11.9,1,1, 16.701, 10451.356, 525.922, 53142.518 25/08/09,05:56:54,10,07,1, 11.9,1,1, 16.701, 10451.298, 525.865, 53142.531 25/08/09,05:56:54,11,07,1, 11.9,1,1, 16.701, 10451.295, 525.861, 53142.525 25/08/09,05:56:54,12,07,1, 11.9,1,1, 16.701, 10451.275, 525.787, 53142.476 25/08/09,05:56:54,13,07,1, 11.9,1,1, 16.701, 10451.254, 525.762, 53142.460 25/08/09,05:56:54,14,07,1, 11.9,1,1, 16.701, 10451.230, 525.746, 53142.458 25/08/09,05:56:54,15,07,1, 11.9,1,1, 16.701, 10451.218, 525.689, 53142.466 25/08/09,05:56:54,16,07,1, 11.9,1,1, 16.701, 10451.192, 525.655, 53142.381 25/08/09,05:56:54,17,07,1, 11.9,1,1, 16.701, 10451.160, 525.618, 53142.427 25/08/09,05:56:54,18,07,1, 11.9,1,1, 16.701, 10451.145, 525.591, 53142.375 25/08/09,05:56:54,19,07,1, 11.9,1,1, 16.701, 10451.118, 525.558, 53142.382 25/08/09,05:56:55,00,07,1, 12.0,1,1, 16.706, 10451.115, 525.558, 53142.382 25/08/09,05:56:55,01,07,1, 12.0,1,1, 16.706, 10451.098, 525.505, 53142.360 25/08/09,05:56:55,02,07,1, 12.0,1,1, 16.706, 10451.075, 525.469, 53142.373 25/08/09,05:56:55,03,07,1, 12.0,1,1, 16.706, 10451.036, 525.418, 53142.326 25/08/09,05:56:55,04,07,1, 12.0,1,1, 16.706, 10451.042, 525.399, 53142.307 25/08/09,05:56:55,05,07,1, 12.0,1,1, 16.706, 10451.012, 525.389, 53142.307 25/08/09,05:56:55,06,07,1, 12.0,1,1, 16.706, 10451.027, 525.353, 53142.272 25/08/09,05:56:55,07,07,1, 12.0,1,1, 16.706, 10450.950, 525.308, 53142.259 25/08/09,05:56:55,08,07,1, 12.0,1,1, 16.706, 10450.944, 525.298, 53142.305 25/08/09,05:56:55,09,07,1, 12.0,1,1, 16.706, 10450.927, 525.270, 53142.300 25/08/09,05:56:55,10,07,1, 12.0,1,1, 16.706, 10450.925, 525.222, 53142.234 25/08/09,05:56:55,11,07,1, 12.0,1,1, 16.706, 10450.882, 525.198, 53142.278 25/08/09,05:56:55,12,07,1, 12.0,1,1, 16.706, 10450.859, 525.162, 53142.192 25/08/09,05:56:55,13,07,1, 12.0,1,1, 16.706, 10450.874, 525.114, 53142.134 25/08/09,05:56:55,14,07,1, 12.0,1,1, 16.706, 10450.836, 525.082, 53142.132 25/08/09,05:56:55,15,07,1, 12.0,1,1, 16.706, 10450.793, 525.035, 53142.189 25/08/09,05:56:55,16,07,1, 12.0,1,1, 16.706, 10450.771, 525.006, 53142.090 25/08/09,05:56:55,17,07,1, 12.0,1,1, 16.706, 10450.761, 524.993, 53142.118 25/08/09,05:56:55,18,07,1, 12.0,1,1, 16.706, 10450.731, 524.962, 53142.105 25/08/09,05:56:55,19,07,1, 12.0,1,1, 16.706, 10450.744, 524.911, 53142.075 25/08/09,05:56:56,00,07,1, 11.9,1,1, 16.704, 10450.740, 524.911, 53142.075 25/08/09,05:56:56,01,07,1, 11.9,1,1, 16.704, 10450.693, 524.831, 53142.044 25/08/09,05:56:56,02,07,1, 11.9,1,1, 16.704, 10450.678, 524.812, 53142.081 25/08/09,05:56:56,03,07,1, 11.9,1,1, 16.704, 10450.636, 524.773, 53142.096 25/08/09,05:56:56,04,07,1, 11.9,1,1, 16.704, 10450.607, 524.736, 53142.022 25/08/09,05:56:56,05,07,1, 11.9,1,1, 16.704, 10450.586, 524.718, 53142.067 25/08/09,05:56:56,06,07,1, 11.9,1,1, 16.704, 10450.597, 524.684, 53142.007 25/08/09,05:56:56,07,07,1, 11.9,1,1, 16.704, 10450.566, 524.650, 53141.944 25/08/09,05:56:56,08,07,1, 11.9,1,1, 16.704, 10450.532, 524.607, 53141.949 25/08/09,05:56:56,09,07,1, 11.9,1,1, 16.704, 10450.523, 524.570, 53141.949 25/08/09,05:56:56,10,07,1, 11.9,1,1, 16.704, 10450.493, 524.535, 53141.943 25/08/09,05:56:56,11,07,1, 11.9,1,1, 16.704, 10450.464, 524.522, 53142.004 25/08/09,05:56:56,12,07,1, 11.9,1,1, 16.704, 10450.476, 524.492, 53141.947 25/08/09,05:56:56,13,07,1, 11.9,1,1, 16.704, 10450.439, 524.464, 53141.883 25/08/09,05:56:56,14,07,1, 11.9,1,1, 16.704, 10450.437, 524.429, 53141.914 25/08/09,05:56:56,15,07,1, 11.9,1,1, 16.704, 10450.417, 524.411, 53141.899 25/08/09,05:56:56,16,07,1, 11.9,1,1, 16.704, 10450.411, 524.374, 53141.916 25/08/09,05:56:56,17,07,1, 11.9,1,1, 16.704, 10450.365, 524.326, 53141.832 25/08/09,05:56:56,18,07,1, 11.9,1,1, 16.704, 10450.384, 524.317, 53141.885 25/08/09,05:56:56,19,07,1, 11.9,1,1, 16.704, 10450.372, 524.275, 53141.783 25/08/09,05:56:57,00,07,1, 11.9,1,1, 16.704, 10450.364, 524.275, 53141.783 25/08/09,05:56:57,01,07,1, 11.9,1,1, 16.704, 10450.300, 524.206, 53141.897 25/08/09,05:56:57,02,07,1, 11.9,1,1, 16.704, 10450.326, 524.246, 53142.087 25/08/09,05:56:57,03,07,1, 11.9,1,1, 16.704, 10450.318, 524.216, 53142.004 25/08/09,05:56:57,04,07,1, 11.9,1,1, 16.704, 10450.291, 524.183, 53142.022 25/08/09,05:56:57,05,07,1, 11.9,1,1, 16.704, 10450.265, 524.167, 53141.969 25/08/09,05:56:57,06,07,1, 11.9,1,1, 16.704, 10450.231, 524.144, 53142.037 25/08/09,05:56:57,07,07,1, 11.9,1,1, 16.704, 10450.232, 524.098, 53141.984 25/08/09,05:56:57,08,07,1, 11.9,1,1, 16.704, 10450.215, 524.099, 53142.050 25/08/09,05:56:57,09,07,1, 11.9,1,1, 16.704, 10450.232, 524.087, 53142.031 25/08/09,05:56:57,10,07,1, 11.9,1,1, 16.704, 10450.192, 524.074, 53142.056 25/08/09,05:56:57,11,07,1, 11.9,1,1, 16.704, 10450.173, 524.002, 53141.912 25/08/09,05:56:57,12,07,1, 11.9,1,1, 16.704, 10450.140, 523.992, 53142.003 25/08/09,05:56:57,13,07,1, 11.9,1,1, 16.704, 10450.131, 523.966, 53141.910 25/08/09,05:56:57,14,07,1, 11.9,1,1, 16.704, 10450.135, 523.935, 53141.944 25/08/09,05:56:57,15,07,1, 11.9,1,1, 16.704, 10450.112, 523.939, 53141.947 25/08/09,05:56:57,16,07,1, 11.9,1,1, 16.704, 10450.125, 523.884, 53141.878 25/08/09,05:56:57,17,07,1, 11.9,1,1, 16.704, 10450.068, 523.873, 53141.902 25/08/09,05:56:57,18,07,1, 11.9,1,1, 16.704, 10450.051, 523.849, 53141.905 25/08/09,05:56:57,19,07,1, 11.9,1,1, 16.704, 10450.063, 523.848, 53141.847 25/08/09,05:56:58,00,07,1, 11.9,1,1, 16.705, 10450.056, 523.848, 53141.847 25/08/09,05:56:58,01,07,1, 11.9,1,1, 16.705, 10450.001, 523.780, 53141.789 25/08/09,05:56:58,02,07,1, 11.9,1,1, 16.705, 10450.011, 523.765, 53141.814 25/08/09,05:56:58,03,07,1, 11.9,1,1, 16.705, 10449.982, 523.737, 53141.830 25/08/09,05:56:58,04,07,1, 11.9,1,1, 16.705, 10449.969, 523.709, 53141.857 25/08/09,05:56:58,05,07,1, 11.9,1,1, 16.705, 10449.941, 523.687, 53141.911 25/08/09,05:56:58,06,07,1, 11.9,1,1, 16.705, 10449.952, 523.659, 53141.742 25/08/09,05:56:58,07,07,1, 11.9,1,1, 16.705, 10449.916, 523.659, 53141.838 25/08/09,05:56:58,08,07,1, 11.9,1,1, 16.705, 10449.903, 523.628, 53141.770 25/08/09,05:56:58,09,07,1, 11.9,1,1, 16.705, 10449.889, 523.614, 53141.694 25/08/09,05:56:58,10,07,1, 11.9,1,1, 16.705, 10449.865, 523.600, 53141.703 25/08/09,05:56:58,11,07,1, 11.9,1,1, 16.705, 10449.832, 523.570, 53141.764 25/08/09,05:56:58,12,07,1, 11.9,1,1, 16.705, 10449.835, 523.560, 53141.683 25/08/09,05:56:58,13,07,1, 11.9,1,1, 16.705, 10449.826, 523.541, 53141.710 25/08/09,05:56:58,14,07,1, 11.9,1,1, 16.705, 10449.819, 523.504, 53141.673 25/08/09,05:56:58,15,07,1, 11.9,1,1, 16.705, 10449.805, 523.501, 53141.653 25/08/09,05:56:58,16,07,1, 11.9,1,1, 16.705, 10449.791, 523.456, 53141.654 25/08/09,05:56:58,17,07,1, 11.9,1,1, 16.705, 10449.792, 523.448, 53141.674 25/08/09,05:56:58,18,07,1, 11.9,1,1, 16.705, 10449.757, 523.432, 53141.615 25/08/09,05:56:58,19,07,1, 11.9,1,1, 16.705, 10449.759, 523.414, 53141.601 25/08/09,05:56:59,00,07,1, 11.9,1,1, 16.707, 10449.755, 523.414, 53141.601 25/08/09,05:56:59,01,07,1, 11.9,1,1, 16.707, 10449.736, 523.377, 53141.573 25/08/09,05:56:59,02,07,1, 11.9,1,1, 16.707, 10449.713, 523.336, 53141.550 25/08/09,05:56:59,03,07,1, 11.9,1,1, 16.707, 10449.692, 523.333, 53141.567 25/08/09,05:56:59,04,07,1, 11.9,1,1, 16.707, 10449.698, 523.288, 53141.524 25/08/09,05:56:59,05,07,1, 11.9,1,1, 16.707, 10449.672, 523.267, 53141.542 25/08/09,05:56:59,06,07,1, 11.9,1,1, 16.707, 10449.673, 523.261, 53141.523 25/08/09,05:56:59,07,07,1, 11.9,1,1, 16.707, 10449.644, 523.238, 53141.550 25/08/09,05:56:59,08,07,1, 11.9,1,1, 16.707, 10449.643, 523.196, 53141.474 25/08/09,05:56:59,09,07,1, 11.9,1,1, 16.707, 10449.633, 523.181, 53141.510 25/08/09,05:56:59,10,07,1, 11.9,1,1, 16.707, 10449.614, 523.171, 53141.504 25/08/09,05:56:59,11,07,1, 11.9,1,1, 16.707, 10449.623, 523.141, 53141.432 25/08/09,05:56:59,12,07,1, 11.9,1,1, 16.707, 10449.613, 523.100, 53141.450 25/08/09,05:56:59,13,07,1, 11.9,1,1, 16.707, 10449.584, 523.088, 53141.496 25/08/09,05:56:59,14,07,1, 11.9,1,1, 16.707, 10449.590, 523.079, 53141.461 25/08/09,05:56:59,15,07,1, 11.9,1,1, 16.707, 10449.578, 523.048, 53141.428 25/08/09,05:56:59,16,07,1, 11.9,1,1, 16.707, 10449.529, 523.029, 53141.360 25/08/09,05:56:59,17,07,1, 11.9,1,1, 16.707, 10449.536, 523.015, 53141.349 25/08/09,05:56:59,18,07,1, 11.9,1,1, 16.707, 10449.532, 522.968, 53141.351 25/08/09,05:56:59,19,07,1, 11.9,1,1, 16.707, 10449.518, 522.937, 53141.355 25/08/09,05:57:00,00,07,1, 11.9,1,1, 16.704, 10449.513, 522.937, 53141.355 25/08/09,05:57:00,01,07,1, 11.9,1,1, 16.704, 10449.512, 522.902, 53141.326 25/08/09,05:57:00,02,07,1, 11.9,1,1, 16.704, 10449.473, 522.811, 53140.989 25/08/09,05:57:00,03,07,1, 11.9,1,1, 16.704, 10449.455, 522.781, 53140.999 25/08/09,05:57:00,04,07,1, 11.9,1,1, 16.704, 10449.439, 522.775, 53140.967 25/08/09,05:57:00,05,07,1, 11.9,1,1, 16.704, 10449.427, 522.760, 53140.990 25/08/09,05:57:00,06,07,1, 11.9,1,1, 16.704, 10449.432, 522.732, 53140.998 25/08/09,05:57:00,07,07,1, 11.9,1,1, 16.704, 10449.410, 522.691, 53140.944 25/08/09,05:57:00,08,07,1, 11.9,1,1, 16.704, 10449.417, 522.645, 53140.850 25/08/09,05:57:00,09,07,1, 11.9,1,1, 16.704, 10449.397, 522.656, 53140.940 25/08/09,05:57:00,10,07,1, 11.9,1,1, 16.704, 10449.393, 522.598, 53140.831 25/08/09,05:57:00,11,07,1, 11.9,1,1, 16.704, 10449.374, 522.572, 53140.904 25/08/09,05:57:00,12,07,1, 11.9,1,1, 16.704, 10449.399, 522.542, 53140.867 25/08/09,05:57:00,13,07,1, 11.9,1,1, 16.704, 10449.370, 522.512, 53140.810 25/08/09,05:57:00,14,07,1, 11.9,1,1, 16.704, 10449.336, 522.505, 53140.792 25/08/09,05:57:00,15,07,1, 11.9,1,1, 16.704, 10449.368, 522.461, 53140.780 25/08/09,05:57:00,16,07,1, 11.9,1,1, 16.704, 10449.341, 522.459, 53140.771 25/08/09,05:57:00,17,07,1, 11.9,1,1, 16.704, 10449.342, 522.424, 53140.769 25/08/09,05:57:00,18,07,1, 11.9,1,1, 16.704, 10449.363, 522.395, 53140.721 25/08/09,05:57:00,19,07,1, 11.9,1,1, 16.704, 10449.329, 522.369, 53140.714 25/08/09,05:57:01,00,07,1, 11.8,1,1, 16.705, 10449.321, 522.369, 53140.714 25/08/09,05:57:01,01,07,1, 11.8,1,1, 16.705, 10449.327, 522.302, 53140.713 25/08/09,05:57:01,02,07,1, 11.8,1,1, 16.705, 10449.319, 522.312, 53140.685 25/08/09,05:57:01,03,07,1, 11.8,1,1, 16.705, 10449.303, 522.267, 53140.634 25/08/09,05:57:01,04,07,1, 11.8,1,1, 16.705, 10449.307, 522.250, 53140.683 25/08/09,05:57:01,05,07,1, 11.8,1,1, 16.705, 10449.310, 522.205, 53140.552 25/08/09,05:57:01,06,07,1, 11.8,1,1, 16.705, 10449.275, 522.202, 53140.621 25/08/09,05:57:01,07,07,1, 11.8,1,1, 16.705, 10449.282, 522.169, 53140.618 25/08/09,05:57:01,08,07,1, 11.8,1,1, 16.705, 10449.312, 522.150, 53140.486 25/08/09,05:57:01,09,07,1, 11.8,1,1, 16.705, 10449.286, 522.117, 53140.527 25/08/09,05:57:01,10,07,1, 11.8,1,1, 16.705, 10449.278, 522.106, 53140.507 25/08/09,05:57:01,11,07,1, 11.8,1,1, 16.705, 10449.291, 522.063, 53140.543 25/08/09,05:57:01,12,07,1, 11.8,1,1, 16.705, 10449.296, 522.035, 53140.528 25/08/09,05:57:01,13,07,1, 11.8,1,1, 16.705, 10449.278, 522.042, 53140.468 25/08/09,05:57:01,14,07,1, 11.8,1,1, 16.705, 10449.259, 522.024, 53140.515 25/08/09,05:57:01,15,07,1, 11.8,1,1, 16.705, 10449.273, 521.989, 53140.466 25/08/09,05:57:01,16,07,1, 11.8,1,1, 16.705, 10449.278, 521.968, 53140.498 25/08/09,05:57:01,17,07,1, 11.8,1,1, 16.705, 10449.270, 521.939, 53140.433 25/08/09,05:57:01,18,07,1, 11.8,1,1, 16.705, 10449.270, 521.921, 53140.408 25/08/09,05:57:01,19,07,1, 11.8,1,1, 16.705, 10449.282, 521.919, 53140.431 25/08/09,05:57:02,00,07,1, 12.0,1,1, 16.703, 10449.280, 521.919, 53140.431 25/08/09,05:57:02,01,07,1, 12.0,1,1, 16.703, 10449.295, 521.868, 53140.436 25/08/09,05:57:02,02,07,1, 12.0,1,1, 16.703, 10449.293, 521.847, 53140.397 25/08/09,05:57:02,03,07,1, 12.0,1,1, 16.703, 10449.282, 521.824, 53140.354 25/08/09,05:57:02,04,07,1, 12.0,1,1, 16.703, 10449.279, 521.818, 53140.347 25/08/09,05:57:02,05,07,1, 12.0,1,1, 16.703, 10449.283, 521.791, 53140.366 25/08/09,05:57:02,06,07,1, 12.0,1,1, 16.703, 10449.280, 521.817, 53140.279 25/08/09,05:57:02,07,07,1, 12.0,1,1, 16.703, 10449.290, 521.762, 53140.319 25/08/09,05:57:02,08,07,1, 12.0,1,1, 16.703, 10449.295, 521.770, 53140.336 25/08/09,05:57:02,09,07,1, 12.0,1,1, 16.703, 10449.314, 521.751, 53140.362 25/08/09,05:57:02,10,07,1, 12.0,1,1, 16.703, 10449.312, 521.752, 53140.287 25/08/09,05:57:02,11,07,1, 12.0,1,1, 16.703, 10449.313, 521.733, 53140.354 25/08/09,05:57:02,12,07,1, 12.0,1,1, 16.703, 10449.326, 521.716, 53140.207 25/08/09,05:57:02,13,07,1, 12.0,1,1, 16.703, 10449.301, 521.679, 53140.251 25/08/09,05:57:02,14,07,1, 12.0,1,1, 16.703, 10449.352, 521.685, 53140.216 25/08/09,05:57:02,15,07,1, 12.0,1,1, 16.703, 10449.343, 521.669, 53140.205 25/08/09,05:57:02,16,07,1, 12.0,1,1, 16.703, 10449.355, 521.672, 53140.237 25/08/09,05:57:02,17,07,1, 12.0,1,1, 16.703, 10449.370, 521.647, 53140.262 25/08/09,05:57:02,18,07,1, 12.0,1,1, 16.703, 10449.361, 521.657, 53140.229 25/08/09,05:57:02,19,07,1, 12.0,1,1, 16.703, 10449.372, 521.644, 53140.224 25/08/09,05:57:03,00,08,1, 11.8,1,1, 16.703, 10449.371, 521.644, 53140.224 25/08/09,05:57:03,01,08,1, 11.8,1,1, 16.703, 10449.406, 521.601, 53140.185 25/08/09,05:57:03,02,08,1, 11.8,1,1, 16.703, 10449.374, 521.578, 53140.217 25/08/09,05:57:03,03,08,1, 11.8,1,1, 16.703, 10449.415, 521.579, 53140.170 25/08/09,05:57:03,04,08,1, 11.8,1,1, 16.703, 10449.445, 521.569, 53140.184 25/08/09,05:57:03,05,08,1, 11.8,1,1, 16.703, 10449.430, 521.581, 53140.159 25/08/09,05:57:03,06,08,1, 11.8,1,1, 16.703, 10449.449, 521.557, 53140.095 25/08/09,05:57:03,07,08,1, 11.8,1,1, 16.703, 10449.460, 521.559, 53140.125 25/08/09,05:57:03,08,08,1, 11.8,1,1, 16.703, 10449.455, 521.538, 53140.104 25/08/09,05:57:03,09,08,1, 11.8,1,1, 16.703, 10449.486, 521.551, 53140.138 25/08/09,05:57:03,10,08,1, 11.8,1,1, 16.703, 10449.498, 521.544, 53140.101 25/08/09,05:57:03,11,08,1, 11.8,1,1, 16.703, 10449.474, 521.534, 53140.057 25/08/09,05:57:03,12,08,1, 11.8,1,1, 16.703, 10449.495, 521.503, 53140.063 25/08/09,05:57:03,13,08,1, 11.8,1,1, 16.703, 10449.511, 521.534, 53140.079 25/08/09,05:57:03,14,08,1, 11.8,1,1, 16.703, 10449.528, 521.514, 53140.014 25/08/09,05:57:03,15,08,1, 11.8,1,1, 16.703, 10449.512, 521.508, 53140.070 25/08/09,05:57:03,16,08,1, 11.8,1,1, 16.703, 10449.547, 521.470, 53140.013 25/08/09,05:57:03,17,08,1, 11.8,1,1, 16.703, 10449.543, 521.484, 53140.057 25/08/09,05:57:03,18,08,1, 11.8,1,1, 16.703, 10449.563, 521.482, 53140.018 25/08/09,05:57:03,19,08,1, 11.8,1,1, 16.703, 10449.565, 521.469, 53139.953 25/08/09,05:57:04,00,07,1, 11.9,1,1, 16.705, 10449.563, 521.469, 53139.953 25/08/09,05:57:04,01,07,1, 11.9,1,1, 16.705, 10449.575, 521.463, 53139.952 25/08/09,05:57:04,02,07,1, 11.9,1,1, 16.705, 10449.576, 521.447, 53139.966 25/08/09,05:57:04,03,07,1, 11.9,1,1, 16.705, 10449.564, 521.451, 53139.917 25/08/09,05:57:04,04,07,1, 11.9,1,1, 16.705, 10449.578, 521.436, 53139.873 25/08/09,05:57:04,05,07,1, 11.9,1,1, 16.705, 10449.589, 521.405, 53139.953 25/08/09,05:57:04,06,07,1, 11.9,1,1, 16.705, 10449.574, 521.421, 53139.911 25/08/09,05:57:04,07,07,1, 11.9,1,1, 16.705, 10449.583, 521.392, 53139.922 25/08/09,05:57:04,08,07,1, 11.9,1,1, 16.705, 10449.577, 521.378, 53139.882 25/08/09,05:57:04,09,07,1, 11.9,1,1, 16.705, 10449.578, 521.370, 53139.855 25/08/09,05:57:04,10,07,1, 11.9,1,1, 16.705, 10449.566, 521.363, 53139.867 25/08/09,05:57:04,11,07,1, 11.9,1,1, 16.705, 10449.583, 521.340, 53139.864 25/08/09,05:57:04,12,07,1, 11.9,1,1, 16.705, 10449.593, 521.351, 53139.891 25/08/09,05:57:04,13,07,1, 11.9,1,1, 16.705, 10449.596, 521.360, 53139.828 25/08/09,05:57:04,14,07,1, 11.9,1,1, 16.705, 10449.595, 521.354, 53139.799 25/08/09,05:57:04,15,07,1, 11.9,1,1, 16.705, 10449.581, 521.347, 53139.778 25/08/09,05:57:04,16,07,1, 11.9,1,1, 16.705, 10449.589, 521.341, 53139.845 25/08/09,05:57:04,17,07,1, 11.9,1,1, 16.705, 10449.574, 521.345, 53139.797 25/08/09,05:57:04,18,07,1, 11.9,1,1, 16.705, 10449.606, 521.342, 53139.733 25/08/09,05:57:04,19,07,1, 11.9,1,1, 16.705, 10449.591, 521.330, 53139.795 25/08/09,05:57:05,00,07,1, 11.9,1,1, 16.709, 10449.588, 521.330, 53139.795 25/08/09,05:57:05,01,07,1, 11.9,1,1, 16.709, 10449.591, 521.311, 53139.712 25/08/09,05:57:05,02,07,1, 11.9,1,1, 16.709, 10449.576, 521.340, 53139.756 25/08/09,05:57:05,03,07,1, 11.9,1,1, 16.709, 10449.553, 521.328, 53139.752 25/08/09,05:57:05,04,07,1, 11.9,1,1, 16.709, 10449.576, 521.338, 53139.728 25/08/09,05:57:05,05,07,1, 11.9,1,1, 16.709, 10449.565, 521.361, 53139.770 25/08/09,05:57:05,06,07,1, 11.9,1,1, 16.709, 10449.590, 521.350, 53139.707 25/08/09,05:57:05,07,07,1, 11.9,1,1, 16.709, 10449.579, 521.344, 53139.761 25/08/09,05:57:05,08,07,1, 11.9,1,1, 16.709, 10449.572, 521.368, 53139.672 25/08/09,05:57:05,09,07,1, 11.9,1,1, 16.709, 10449.611, 521.380, 53139.707 25/08/09,05:57:05,10,07,1, 11.9,1,1, 16.709, 10449.550, 521.359, 53139.653 25/08/09,05:57:05,11,07,1, 11.9,1,1, 16.709, 10449.562, 521.334, 53139.741 25/08/09,05:57:05,12,07,1, 11.9,1,1, 16.709, 10449.562, 521.351, 53139.681 25/08/09,05:57:05,13,07,1, 11.9,1,1, 16.709, 10449.545, 521.378, 53139.668 25/08/09,05:57:05,14,07,1, 11.9,1,1, 16.709, 10449.559, 521.351, 53139.665 25/08/09,05:57:05,15,07,1, 11.9,1,1, 16.709, 10449.561, 521.375, 53139.627 25/08/09,05:57:05,16,07,1, 11.9,1,1, 16.709, 10449.533, 521.372, 53139.575 25/08/09,05:57:05,17,07,1, 11.9,1,1, 16.709, 10449.549, 521.361, 53139.613 25/08/09,05:57:05,18,07,1, 11.9,1,1, 16.709, 10449.536, 521.362, 53139.605 25/08/09,05:57:05,19,07,1, 11.9,1,1, 16.709, 10449.533, 521.373, 53139.615 25/08/09,05:57:06,00,07,1, 11.9,1,1, 16.703, 10449.530, 521.373, 53139.615 25/08/09,05:57:06,01,07,1, 11.9,1,1, 16.703, 10449.517, 521.386, 53139.605 25/08/09,05:57:06,02,07,1, 11.9,1,1, 16.703, 10449.523, 521.380, 53139.627 25/08/09,05:57:06,03,07,1, 11.9,1,1, 16.703, 10449.503, 521.405, 53139.625 25/08/09,05:57:06,04,07,1, 11.9,1,1, 16.703, 10449.497, 521.401, 53139.654 25/08/09,05:57:06,05,07,1, 11.9,1,1, 16.703, 10449.497, 521.392, 53139.599 25/08/09,05:57:06,06,07,1, 11.9,1,1, 16.703, 10449.466, 521.409, 53139.566 25/08/09,05:57:06,07,07,1, 11.9,1,1, 16.703, 10449.472, 521.423, 53139.531 25/08/09,05:57:06,08,07,1, 11.9,1,1, 16.703, 10449.463, 521.410, 53139.586 25/08/09,05:57:06,09,07,1, 11.9,1,1, 16.703, 10449.448, 521.392, 53139.547 25/08/09,05:57:06,10,07,1, 11.9,1,1, 16.703, 10449.451, 521.408, 53139.515 25/08/09,05:57:06,11,07,1, 11.9,1,1, 16.703, 10449.431, 521.410, 53139.488 25/08/09,05:57:06,12,07,1, 11.9,1,1, 16.703, 10449.421, 521.432, 53139.593 25/08/09,05:57:06,13,07,1, 11.9,1,1, 16.703, 10449.418, 521.458, 53139.512 25/08/09,05:57:06,14,07,1, 11.9,1,1, 16.703, 10449.409, 521.448, 53139.580 25/08/09,05:57:06,15,07,1, 11.9,1,1, 16.703, 10449.397, 521.449, 53139.535 25/08/09,05:57:06,16,07,1, 11.9,1,1, 16.703, 10449.356, 521.456, 53139.500 25/08/09,05:57:06,17,07,1, 11.9,1,1, 16.703, 10449.346, 521.449, 53139.527 25/08/09,05:57:06,18,07,1, 11.9,1,1, 16.703, 10449.368, 521.467, 53139.572 25/08/09,05:57:06,19,07,1, 11.9,1,1, 16.703, 10449.352, 521.488, 53139.525 25/08/09,05:57:07,00,07,1, 12.0,1,1, 16.708, 10449.346, 521.488, 53139.525 25/08/09,05:57:07,01,07,1, 12.0,1,1, 16.708, 10449.316, 521.512, 53139.496 25/08/09,05:57:07,02,07,1, 12.0,1,1, 16.708, 10449.313, 521.497, 53139.547 25/08/09,05:57:07,03,07,1, 12.0,1,1, 16.708, 10449.306, 521.487, 53139.462 25/08/09,05:57:07,04,07,1, 12.0,1,1, 16.708, 10449.284, 521.510, 53139.457 25/08/09,05:57:07,05,07,1, 12.0,1,1, 16.708, 10449.271, 521.522, 53139.553 25/08/09,05:57:07,06,07,1, 12.0,1,1, 16.708, 10449.291, 521.522, 53139.424 25/08/09,05:57:07,07,07,1, 12.0,1,1, 16.708, 10449.271, 521.534, 53139.411 25/08/09,05:57:07,08,07,1, 12.0,1,1, 16.708, 10449.259, 521.527, 53139.528 25/08/09,05:57:07,09,07,1, 12.0,1,1, 16.708, 10449.265, 521.523, 53139.425 25/08/09,05:57:07,10,07,1, 12.0,1,1, 16.708, 10449.253, 521.550, 53139.444 25/08/09,05:57:07,11,07,1, 12.0,1,1, 16.708, 10449.228, 521.543, 53139.456 25/08/09,05:57:07,12,07,1, 12.0,1,1, 16.708, 10449.206, 521.554, 53139.442 25/08/09,05:57:07,13,07,1, 12.0,1,1, 16.708, 10449.241, 521.590, 53139.408 25/08/09,05:57:07,14,07,1, 12.0,1,1, 16.708, 10449.217, 521.578, 53139.425 25/08/09,05:57:07,15,07,1, 12.0,1,1, 16.708, 10449.204, 521.591, 53139.382 25/08/09,05:57:07,16,07,1, 12.0,1,1, 16.708, 10449.180, 521.611, 53139.363 25/08/09,05:57:07,17,07,1, 12.0,1,1, 16.708, 10449.192, 521.618, 53139.395 25/08/09,05:57:07,18,07,1, 12.0,1,1, 16.708, 10449.180, 521.589, 53139.420 25/08/09,05:57:07,19,07,1, 12.0,1,1, 16.708, 10449.191, 521.595, 53139.359 25/08/09,05:57:08,00,07,1, 11.9,1,1, 16.709, 10449.188, 521.595, 53139.359 25/08/09,05:57:08,01,07,1, 11.9,1,1, 16.709, 10449.152, 521.618, 53139.360 25/08/09,05:57:08,02,07,1, 11.9,1,1, 16.709, 10449.145, 521.627, 53139.414 25/08/09,05:57:08,03,07,1, 11.9,1,1, 16.709, 10449.132, 521.628, 53139.337 25/08/09,05:57:08,04,07,1, 11.9,1,1, 16.709, 10449.148, 521.633, 53139.380 25/08/09,05:57:08,05,07,1, 11.9,1,1, 16.709, 10449.160, 521.640, 53139.371 25/08/09,05:57:08,06,07,1, 11.9,1,1, 16.709, 10449.138, 521.637, 53139.319 25/08/09,05:57:08,07,07,1, 11.9,1,1, 16.709, 10449.118, 521.632, 53139.345 25/08/09,05:57:08,08,07,1, 11.9,1,1, 16.709, 10449.134, 521.647, 53139.319 25/08/09,05:57:08,09,07,1, 11.9,1,1, 16.709, 10449.135, 521.646, 53139.369 25/08/09,05:57:08,10,07,1, 11.9,1,1, 16.709, 10449.133, 521.671, 53139.297 25/08/09,05:57:08,11,07,1, 11.9,1,1, 16.709, 10449.145, 521.657, 53139.414 25/08/09,05:57:08,12,07,1, 11.9,1,1, 16.709, 10449.080, 521.637, 53139.303 25/08/09,05:57:08,13,07,1, 11.9,1,1, 16.709, 10449.099, 521.674, 53139.319 25/08/09,05:57:08,14,07,1, 11.9,1,1, 16.709, 10449.085, 521.692, 53139.307 25/08/09,05:57:08,15,07,1, 11.9,1,1, 16.709, 10449.086, 521.691, 53139.331 25/08/09,05:57:08,16,07,1, 11.9,1,1, 16.709, 10449.075, 521.667, 53139.285 25/08/09,05:57:08,17,07,1, 11.9,1,1, 16.709, 10449.108, 521.676, 53139.279 25/08/09,05:57:08,18,07,1, 11.9,1,1, 16.709, 10449.105, 521.681, 53139.204 25/08/09,05:57:08,19,07,1, 11.9,1,1, 16.709, 10449.044, 521.676, 53139.215 25/08/09,05:57:09,00,08,1, 12.0,1,1, 16.705, 10449.038, 521.676, 53139.215 25/08/09,05:57:09,01,08,1, 12.0,1,1, 16.705, 10449.055, 521.685, 53139.248 25/08/09,05:57:09,02,08,1, 12.0,1,1, 16.705, 10449.062, 521.686, 53139.225 25/08/09,05:57:09,03,08,1, 12.0,1,1, 16.705, 10449.040, 521.690, 53139.210 25/08/09,05:57:09,04,08,1, 12.0,1,1, 16.705, 10449.044, 521.689, 53139.216 25/08/09,05:57:09,05,08,1, 12.0,1,1, 16.705, 10449.032, 521.702, 53139.227 25/08/09,05:57:09,06,08,1, 12.0,1,1, 16.705, 10449.013, 521.697, 53139.214 25/08/09,05:57:09,07,08,1, 12.0,1,1, 16.705, 10449.020, 521.695, 53139.138 25/08/09,05:57:09,08,08,1, 12.0,1,1, 16.705, 10449.004, 521.697, 53139.186 25/08/09,05:57:09,09,08,1, 12.0,1,1, 16.705, 10449.021, 521.701, 53139.149 25/08/09,05:57:09,10,08,1, 12.0,1,1, 16.705, 10449.009, 521.712, 53139.153 25/08/09,05:57:09,11,08,1, 12.0,1,1, 16.705, 10449.003, 521.746, 53139.146 25/08/09,05:57:09,12,08,1, 12.0,1,1, 16.705, 10448.987, 521.742, 53139.143 25/08/09,05:57:09,13,08,1, 12.0,1,1, 16.705, 10449.012, 521.727, 53139.114 25/08/09,05:57:09,14,08,1, 12.0,1,1, 16.705, 10448.994, 521.731, 53139.153 25/08/09,05:57:09,15,08,1, 12.0,1,1, 16.705, 10448.963, 521.743, 53139.130 25/08/09,05:57:09,16,08,1, 12.0,1,1, 16.705, 10448.984, 521.750, 53139.125 25/08/09,05:57:09,17,08,1, 12.0,1,1, 16.705, 10448.983, 521.726, 53139.142 25/08/09,05:57:09,18,08,1, 12.0,1,1, 16.705, 10448.987, 521.743, 53139.023 25/08/09,05:57:09,19,08,1, 12.0,1,1, 16.705, 10448.967, 521.741, 53139.030 25/08/09,05:57:10,00,07,1, 11.9,1,1, 16.708, 10448.962, 521.741, 53139.030 25/08/09,05:57:10,01,07,1, 11.9,1,1, 16.708, 10448.979, 521.757, 53139.015 25/08/09,05:57:10,02,07,1, 11.9,1,1, 16.708, 10448.961, 521.745, 53139.033 25/08/09,05:57:10,03,07,1, 11.9,1,1, 16.708, 10448.950, 521.769, 53139.082 25/08/09,05:57:10,04,07,1, 11.9,1,1, 16.708, 10448.950, 521.775, 53139.012 25/08/09,05:57:10,05,07,1, 11.9,1,1, 16.708, 10448.931, 521.766, 53139.016 25/08/09,05:57:10,06,07,1, 11.9,1,1, 16.708, 10448.948, 521.770, 53139.019 25/08/09,05:57:10,07,07,1, 11.9,1,1, 16.708, 10448.939, 521.772, 53139.010 25/08/09,05:57:10,08,07,1, 11.9,1,1, 16.708, 10448.932, 521.778, 53139.008 25/08/09,05:57:10,09,07,1, 11.9,1,1, 16.708, 10448.926, 521.780, 53138.992 25/08/09,05:57:10,10,07,1, 11.9,1,1, 16.708, 10448.944, 521.770, 53138.976 25/08/09,05:57:10,11,07,1, 11.9,1,1, 16.708, 10448.918, 521.785, 53138.976 25/08/09,05:57:10,12,07,1, 11.9,1,1, 16.708, 10448.925, 521.782, 53138.916 25/08/09,05:57:10,13,07,1, 11.9,1,1, 16.708, 10448.920, 521.789, 53138.941 25/08/09,05:57:10,14,07,1, 11.9,1,1, 16.708, 10448.923, 521.796, 53138.967 25/08/09,05:57:10,15,07,1, 11.9,1,1, 16.708, 10448.911, 521.797, 53138.969 25/08/09,05:57:10,16,07,1, 11.9,1,1, 16.708, 10448.902, 521.807, 53138.885 25/08/09,05:57:10,17,07,1, 11.9,1,1, 16.708, 10448.900, 521.782, 53138.890 25/08/09,05:57:10,18,07,1, 11.9,1,1, 16.708, 10448.877, 521.810, 53138.840 25/08/09,05:57:10,19,07,1, 11.9,1,1, 16.708, 10448.907, 521.798, 53138.847 25/08/09,05:57:11,00,07,1, 11.9,1,1, 16.710, 10448.904, 521.798, 53138.847 25/08/09,05:57:11,01,07,1, 11.9,1,1, 16.710, 10448.895, 521.811, 53138.841 25/08/09,05:57:11,02,07,1, 11.9,1,1, 16.710, 10448.886, 521.803, 53138.861 25/08/09,05:57:11,03,07,1, 11.9,1,1, 16.710, 10448.909, 521.812, 53138.828 25/08/09,05:57:11,04,07,1, 11.9,1,1, 16.710, 10448.893, 521.821, 53138.884 25/08/09,05:57:11,05,07,1, 11.9,1,1, 16.710, 10448.883, 521.823, 53138.778 25/08/09,05:57:11,06,07,1, 11.9,1,1, 16.710, 10448.878, 521.809, 53138.758 25/08/09,05:57:11,07,07,1, 11.9,1,1, 16.710, 10448.900, 521.835, 53138.836 25/08/09,05:57:11,08,07,1, 11.9,1,1, 16.710, 10448.902, 521.821, 53138.829 25/08/09,05:57:11,09,07,1, 11.9,1,1, 16.710, 10448.902, 521.831, 53138.707 25/08/09,05:57:11,10,07,1, 11.9,1,1, 16.710, 10448.890, 521.834, 53138.727 25/08/09,05:57:11,11,07,1, 11.9,1,1, 16.710, 10448.886, 521.822, 53138.738 25/08/09,05:57:11,12,07,1, 11.9,1,1, 16.710, 10448.887, 521.849, 53138.766 25/08/09,05:57:11,13,07,1, 11.9,1,1, 16.710, 10448.891, 521.850, 53138.744 25/08/09,05:57:11,14,07,1, 11.9,1,1, 16.710, 10448.936, 521.850, 53138.715 25/08/09,05:57:11,15,07,1, 11.9,1,1, 16.710, 10448.911, 521.866, 53138.691 25/08/09,05:57:11,16,07,1, 11.9,1,1, 16.710, 10448.938, 521.869, 53138.672 25/08/09,05:57:11,17,07,1, 11.9,1,1, 16.710, 10448.950, 521.865, 53138.744 25/08/09,05:57:11,18,07,1, 11.9,1,1, 16.710, 10448.951, 521.870, 53138.688 25/08/09,05:57:11,19,07,1, 11.9,1,1, 16.710, 10448.949, 521.887, 53138.701 25/08/09,05:57:12,00,07,1, 11.9,1,1, 16.709, 10448.946, 521.887, 53138.701 25/08/09,05:57:12,01,07,1, 11.9,1,1, 16.709, 10448.965, 521.903, 53138.658 25/08/09,05:57:12,02,07,1, 11.9,1,1, 16.709, 10448.970, 521.893, 53138.645 25/08/09,05:57:12,03,07,1, 11.9,1,1, 16.709, 10448.967, 521.876, 53138.630 25/08/09,05:57:12,04,07,1, 11.9,1,1, 16.709, 10448.992, 521.928, 53138.609 25/08/09,05:57:12,05,07,1, 11.9,1,1, 16.709, 10448.989, 521.911, 53138.620 25/08/09,05:57:12,06,07,1, 11.9,1,1, 16.709, 10448.992, 521.911, 53138.630 25/08/09,05:57:12,07,07,1, 11.9,1,1, 16.709, 10448.995, 521.940, 53138.621 25/08/09,05:57:12,08,07,1, 11.9,1,1, 16.709, 10449.026, 521.903, 53138.598 25/08/09,05:57:12,09,07,1, 11.9,1,1, 16.709, 10449.013, 521.918, 53138.606 25/08/09,05:57:12,10,07,1, 11.9,1,1, 16.709, 10449.006, 521.920, 53138.538 25/08/09,05:57:12,11,07,1, 11.9,1,1, 16.709, 10449.034, 521.935, 53138.582 25/08/09,05:57:12,12,07,1, 11.9,1,1, 16.709, 10449.041, 521.928, 53138.537 25/08/09,05:57:12,13,07,1, 11.9,1,1, 16.709, 10449.077, 521.930, 53138.546 25/08/09,05:57:12,14,07,1, 11.9,1,1, 16.709, 10449.066, 521.958, 53138.582 25/08/09,05:57:12,15,07,1, 11.9,1,1, 16.709, 10449.062, 521.951, 53138.588 25/08/09,05:57:12,16,07,1, 11.9,1,1, 16.709, 10449.076, 521.948, 53138.591 25/08/09,05:57:12,17,07,1, 11.9,1,1, 16.709, 10449.061, 521.977, 53138.529 25/08/09,05:57:12,18,07,1, 11.9,1,1, 16.709, 10449.104, 521.967, 53138.590 25/08/09,05:57:12,19,07,1, 11.9,1,1, 16.709, 10449.084, 521.974, 53138.462 25/08/09,05:57:13,00,07,1, 11.9,1,1, 16.712, 10449.079, 521.974, 53138.462 25/08/09,05:57:13,01,07,1, 11.9,1,1, 16.712, 10449.104, 521.995, 53138.494 25/08/09,05:57:13,02,07,1, 11.9,1,1, 16.712, 10449.123, 521.987, 53138.516 25/08/09,05:57:13,03,07,1, 11.9,1,1, 16.712, 10449.130, 522.006, 53138.530 25/08/09,05:57:13,04,07,1, 11.9,1,1, 16.712, 10449.136, 522.017, 53138.462 25/08/09,05:57:13,05,07,1, 11.9,1,1, 16.712, 10449.138, 522.019, 53138.433 25/08/09,05:57:13,06,07,1, 11.9,1,1, 16.712, 10449.130, 522.021, 53138.459 25/08/09,05:57:13,07,07,1, 11.9,1,1, 16.712, 10449.152, 522.030, 53138.466 25/08/09,05:57:13,08,07,1, 11.9,1,1, 16.712, 10449.173, 522.060, 53138.475 25/08/09,05:57:13,09,07,1, 11.9,1,1, 16.712, 10449.186, 522.058, 53138.480 25/08/09,05:57:13,10,07,1, 11.9,1,1, 16.712, 10449.180, 522.061, 53138.428 25/08/09,05:57:13,11,07,1, 11.9,1,1, 16.712, 10449.189, 522.035, 53138.396 25/08/09,05:57:13,12,07,1, 11.9,1,1, 16.712, 10449.218, 522.063, 53138.433 25/08/09,05:57:13,13,07,1, 11.9,1,1, 16.712, 10449.227, 522.078, 53138.364 25/08/09,05:57:13,14,07,1, 11.9,1,1, 16.712, 10449.237, 522.079, 53138.417 25/08/09,05:57:13,15,07,1, 11.9,1,1, 16.712, 10449.245, 522.102, 53138.380 25/08/09,05:57:13,16,07,1, 11.9,1,1, 16.712, 10449.248, 522.091, 53138.395 25/08/09,05:57:13,17,07,1, 11.9,1,1, 16.712, 10449.266, 522.114, 53138.404 25/08/09,05:57:13,18,07,1, 11.9,1,1, 16.712, 10449.286, 522.112, 53138.389 25/08/09,05:57:13,19,07,1, 11.9,1,1, 16.712, 10449.315, 522.109, 53138.361 25/08/09,05:57:14,00,07,1, 11.9,1,1, 16.705, 10449.313, 522.109, 53138.361 25/08/09,05:57:14,01,07,1, 11.9,1,1, 16.705, 10449.333, 522.158, 53138.366 25/08/09,05:57:14,02,07,1, 11.9,1,1, 16.705, 10449.310, 522.169, 53138.379 25/08/09,05:57:14,03,07,1, 11.9,1,1, 16.705, 10449.319, 522.181, 53138.308 25/08/09,05:57:14,04,07,1, 11.9,1,1, 16.705, 10449.367, 522.185, 53138.301 25/08/09,05:57:14,05,07,1, 11.9,1,1, 16.705, 10449.387, 522.203, 53138.392 25/08/09,05:57:14,06,07,1, 11.9,1,1, 16.705, 10449.360, 522.214, 53138.328 25/08/09,05:57:14,07,07,1, 11.9,1,1, 16.705, 10449.418, 522.230, 53138.310 25/08/09,05:57:14,08,07,1, 11.9,1,1, 16.705, 10449.416, 522.217, 53138.341 25/08/09,05:57:14,09,07,1, 11.9,1,1, 16.705, 10449.454, 522.229, 53138.236 25/08/09,05:57:14,10,07,1, 11.9,1,1, 16.705, 10449.448, 522.252, 53138.308 25/08/09,05:57:14,11,07,1, 11.9,1,1, 16.705, 10449.438, 522.258, 53138.266 25/08/09,05:57:14,12,07,1, 11.9,1,1, 16.705, 10449.478, 522.289, 53138.285 25/08/09,05:57:14,13,07,1, 11.9,1,1, 16.705, 10449.496, 522.258, 53138.253 25/08/09,05:57:14,14,07,1, 11.9,1,1, 16.705, 10449.518, 522.268, 53138.235 25/08/09,05:57:14,15,07,1, 11.9,1,1, 16.705, 10449.542, 522.295, 53138.259 25/08/09,05:57:14,16,07,1, 11.9,1,1, 16.705, 10449.559, 522.307, 53138.216 25/08/09,05:57:14,17,07,1, 11.9,1,1, 16.705, 10449.555, 522.334, 53138.288 25/08/09,05:57:14,18,07,1, 11.9,1,1, 16.705, 10449.574, 522.322, 53138.218 25/08/09,05:57:14,19,07,1, 11.9,1,1, 16.705, 10449.590, 522.342, 53138.243 25/08/09,05:57:15,00,07,1, 11.9,1,1, 16.705, 10449.588, 522.342, 53138.243 25/08/09,05:57:15,01,07,1, 11.9,1,1, 16.705, 10449.617, 522.350, 53138.146 25/08/09,05:57:15,02,07,1, 11.9,1,1, 16.705, 10449.645, 522.353, 53138.167 25/08/09,05:57:15,03,07,1, 11.9,1,1, 16.705, 10449.655, 522.365, 53138.139 25/08/09,05:57:15,04,07,1, 11.9,1,1, 16.705, 10449.676, 522.366, 53138.161 25/08/09,05:57:15,05,07,1, 11.9,1,1, 16.705, 10449.698, 522.366, 53138.198 25/08/09,05:57:15,06,07,1, 11.9,1,1, 16.705, 10449.746, 522.377, 53138.153 25/08/09,05:57:15,07,07,1, 11.9,1,1, 16.705, 10449.733, 522.389, 53138.178 25/08/09,05:57:15,08,07,1, 11.9,1,1, 16.705, 10449.744, 522.389, 53138.092 25/08/09,05:57:15,09,07,1, 11.9,1,1, 16.705, 10449.766, 522.401, 53138.154 25/08/09,05:57:15,10,07,1, 11.9,1,1, 16.705, 10449.762, 522.407, 53138.142 25/08/09,05:57:15,11,07,1, 11.9,1,1, 16.705, 10449.806, 522.422, 53138.076 25/08/09,05:57:15,12,07,1, 11.9,1,1, 16.705, 10449.816, 522.417, 53138.120 25/08/09,05:57:15,13,07,1, 11.9,1,1, 16.705, 10449.839, 522.420, 53138.068 25/08/09,05:57:15,14,07,1, 11.9,1,1, 16.705, 10449.864, 522.437, 53138.111 25/08/09,05:57:15,15,07,1, 11.9,1,1, 16.705, 10449.907, 522.425, 53138.070 25/08/09,05:57:15,16,07,1, 11.9,1,1, 16.705, 10449.894, 522.438, 53138.037 25/08/09,05:57:15,17,07,1, 11.9,1,1, 16.705, 10449.935, 522.425, 53138.004 25/08/09,05:57:15,18,07,1, 11.9,1,1, 16.705, 10449.942, 522.453, 53138.077 25/08/09,05:57:15,19,07,1, 11.9,1,1, 16.705, 10449.969, 522.451, 53138.009 25/08/09,05:57:16,00,07,1, 12.0,1,1, 16.708, 10449.964, 522.451, 53138.009 25/08/09,05:57:16,01,07,1, 12.0,1,1, 16.708, 10450.018, 522.421, 53138.017 25/08/09,05:57:16,02,07,1, 12.0,1,1, 16.708, 10450.042, 522.421, 53138.043 25/08/09,05:57:16,03,07,1, 12.0,1,1, 16.708, 10450.034, 522.443, 53137.901 25/08/09,05:57:16,04,07,1, 12.0,1,1, 16.708, 10450.056, 522.432, 53137.935 25/08/09,05:57:16,05,07,1, 12.0,1,1, 16.708, 10450.079, 522.427, 53138.014 25/08/09,05:57:16,06,07,1, 12.0,1,1, 16.708, 10450.079, 522.432, 53137.987 25/08/09,05:57:16,07,07,1, 12.0,1,1, 16.708, 10450.120, 522.429, 53137.935 25/08/09,05:57:16,08,07,1, 12.0,1,1, 16.708, 10450.117, 522.425, 53137.924 25/08/09,05:57:16,09,07,1, 12.0,1,1, 16.708, 10450.137, 522.440, 53137.875 25/08/09,05:57:16,10,07,1, 12.0,1,1, 16.708, 10450.187, 522.432, 53137.942 25/08/09,05:57:16,11,07,1, 12.0,1,1, 16.708, 10450.217, 522.421, 53137.829 25/08/09,05:57:16,12,07,1, 12.0,1,1, 16.708, 10450.208, 522.441, 53137.892 25/08/09,05:57:16,13,07,1, 12.0,1,1, 16.708, 10450.228, 522.434, 53137.833 25/08/09,05:57:16,14,07,1, 12.0,1,1, 16.708, 10450.235, 522.397, 53137.850 25/08/09,05:57:16,15,07,1, 12.0,1,1, 16.708, 10450.241, 522.396, 53137.820 25/08/09,05:57:16,16,07,1, 12.0,1,1, 16.708, 10450.245, 522.417, 53137.848 25/08/09,05:57:16,17,07,1, 12.0,1,1, 16.708, 10450.277, 522.404, 53137.839 25/08/09,05:57:16,18,07,1, 12.0,1,1, 16.708, 10450.294, 522.411, 53137.815 25/08/09,05:57:16,19,07,1, 12.0,1,1, 16.708, 10450.331, 522.426, 53137.736 25/08/09,05:57:17,00,07,1, 11.9,1,1, 16.707, 10450.331, 522.426, 53137.736 25/08/09,05:57:17,01,07,1, 11.9,1,1, 16.707, 10450.344, 522.386, 53137.727 25/08/09,05:57:17,02,07,1, 11.9,1,1, 16.707, 10450.386, 522.372, 53137.795 25/08/09,05:57:17,03,07,1, 11.9,1,1, 16.707, 10450.421, 522.368, 53137.716 25/08/09,05:57:17,04,07,1, 11.9,1,1, 16.707, 10450.441, 522.368, 53137.704 25/08/09,05:57:17,05,07,1, 11.9,1,1, 16.707, 10450.447, 522.370, 53137.720 25/08/09,05:57:17,06,07,1, 11.9,1,1, 16.707, 10450.454, 522.341, 53137.650 25/08/09,05:57:17,07,07,1, 11.9,1,1, 16.707, 10450.498, 522.370, 53137.643 25/08/09,05:57:17,08,07,1, 11.9,1,1, 16.707, 10450.541, 522.345, 53137.718 25/08/09,05:57:17,09,07,1, 11.9,1,1, 16.707, 10450.535, 522.331, 53137.643 25/08/09,05:57:17,10,07,1, 11.9,1,1, 16.707, 10450.574, 522.344, 53137.627 25/08/09,05:57:17,11,07,1, 11.9,1,1, 16.707, 10450.580, 522.355, 53137.675 25/08/09,05:57:17,12,07,1, 11.9,1,1, 16.707, 10450.619, 522.331, 53137.674 25/08/09,05:57:17,13,07,1, 11.9,1,1, 16.707, 10450.643, 522.345, 53137.580 25/08/09,05:57:17,14,07,1, 11.9,1,1, 16.707, 10450.686, 522.307, 53137.636 25/08/09,05:57:17,15,07,1, 11.9,1,1, 16.707, 10450.701, 522.317, 53137.601 25/08/09,05:57:17,16,07,1, 11.9,1,1, 16.707, 10450.720, 522.332, 53137.617 25/08/09,05:57:17,17,07,1, 11.9,1,1, 16.707, 10450.726, 522.299, 53137.584 25/08/09,05:57:17,18,07,1, 11.9,1,1, 16.707, 10450.769, 522.289, 53137.506 25/08/09,05:57:17,19,07,1, 11.9,1,1, 16.707, 10450.799, 522.307, 53137.559 25/08/09,05:57:18,00,07,1, 11.9,1,1, 16.708, 10450.798, 522.307, 53137.559 25/08/09,05:57:18,01,07,1, 11.9,1,1, 16.708, 10450.862, 522.296, 53137.472 25/08/09,05:57:18,02,07,1, 11.9,1,1, 16.708, 10450.904, 522.270, 53137.566 25/08/09,05:57:18,03,07,1, 11.9,1,1, 16.708, 10450.904, 522.257, 53137.474 25/08/09,05:57:18,04,07,1, 11.9,1,1, 16.708, 10450.932, 522.291, 53137.532 25/08/09,05:57:18,05,07,1, 11.9,1,1, 16.708, 10450.938, 522.259, 53137.491 25/08/09,05:57:18,06,07,1, 11.9,1,1, 16.708, 10450.987, 522.247, 53137.492 25/08/09,05:57:18,07,07,1, 11.9,1,1, 16.708, 10451.010, 522.225, 53137.494 25/08/09,05:57:18,08,07,1, 11.9,1,1, 16.708, 10451.045, 522.228, 53137.460 25/08/09,05:57:18,09,07,1, 11.9,1,1, 16.708, 10451.053, 522.216, 53137.427 25/08/09,05:57:18,10,07,1, 11.9,1,1, 16.708, 10451.100, 522.192, 53137.446 25/08/09,05:57:18,11,07,1, 11.9,1,1, 16.708, 10451.136, 522.201, 53137.423 25/08/09,05:57:18,12,07,1, 11.9,1,1, 16.708, 10451.148, 522.196, 53137.410 25/08/09,05:57:18,13,07,1, 11.9,1,1, 16.708, 10451.204, 522.187, 53137.415 25/08/09,05:57:18,14,07,1, 11.9,1,1, 16.708, 10451.200, 522.186, 53137.326 25/08/09,05:57:18,15,07,1, 11.9,1,1, 16.708, 10451.248, 522.183, 53137.330 25/08/09,05:57:18,16,07,1, 11.9,1,1, 16.708, 10451.246, 522.205, 53137.414 25/08/09,05:57:18,17,07,1, 11.9,1,1, 16.708, 10451.284, 522.186, 53137.423 25/08/09,05:57:18,18,07,1, 11.9,1,1, 16.708, 10451.322, 522.175, 53137.430 25/08/09,05:57:18,19,07,1, 11.9,1,1, 16.708, 10451.365, 522.146, 53137.352 25/08/09,05:57:19,00,07,1, 11.9,1,1, 16.709, 10451.357, 522.146, 53137.352 25/08/09,05:57:19,01,07,1, 11.9,1,1, 16.709, 10451.440, 522.171, 53137.349 25/08/09,05:57:19,02,07,1, 11.9,1,1, 16.709, 10451.447, 522.143, 53137.277 25/08/09,05:57:19,03,07,1, 11.9,1,1, 16.709, 10451.475, 522.145, 53137.330 25/08/09,05:57:19,04,07,1, 11.9,1,1, 16.709, 10451.502, 522.150, 53137.278 25/08/09,05:57:19,05,07,1, 11.9,1,1, 16.709, 10451.538, 522.129, 53137.295 25/08/09,05:57:19,06,07,1, 11.9,1,1, 16.709, 10451.554, 522.124, 53137.280 25/08/09,05:57:19,07,07,1, 11.9,1,1, 16.709, 10451.621, 522.141, 53137.295 25/08/09,05:57:19,08,07,1, 11.9,1,1, 16.709, 10451.633, 522.134, 53137.251 25/08/09,05:57:19,09,07,1, 11.9,1,1, 16.709, 10451.678, 522.139, 53137.217 25/08/09,05:57:19,10,07,1, 11.9,1,1, 16.709, 10451.737, 522.150, 53137.243 25/08/09,05:57:19,11,07,1, 11.9,1,1, 16.709, 10451.756, 522.116, 53137.213 25/08/09,05:57:19,12,07,1, 11.9,1,1, 16.709, 10451.787, 522.108, 53137.221 25/08/09,05:57:19,13,07,1, 11.9,1,1, 16.709, 10451.843, 522.091, 53137.209 25/08/09,05:57:19,14,07,1, 11.9,1,1, 16.709, 10451.854, 522.094, 53137.190 25/08/09,05:57:19,15,07,1, 11.9,1,1, 16.709, 10451.882, 522.111, 53137.178 25/08/09,05:57:19,16,07,1, 11.9,1,1, 16.709, 10451.944, 522.112, 53137.152 25/08/09,05:57:19,17,07,1, 11.9,1,1, 16.709, 10451.956, 522.120, 53137.150 25/08/09,05:57:19,18,07,1, 11.9,1,1, 16.709, 10451.997, 522.084, 53137.156 25/08/09,05:57:19,19,07,1, 11.9,1,1, 16.709, 10452.048, 522.107, 53137.128 25/08/09,05:57:20,00,07,1, 12.0,1,1, 16.707, 10452.042, 522.107, 53137.128 25/08/09,05:57:20,01,07,1, 12.0,1,1, 16.707, 10452.110, 522.075, 53137.242 25/08/09,05:57:20,02,07,1, 12.0,1,1, 16.707, 10452.140, 522.100, 53137.145 25/08/09,05:57:20,03,07,1, 12.0,1,1, 16.707, 10452.190, 522.085, 53137.114 25/08/09,05:57:20,04,07,1, 12.0,1,1, 16.707, 10452.230, 522.066, 53137.096 25/08/09,05:57:20,05,07,1, 12.0,1,1, 16.707, 10452.273, 522.088, 53137.076 25/08/09,05:57:20,06,07,1, 12.0,1,1, 16.707, 10452.285, 522.078, 53137.133 25/08/09,05:57:20,07,07,1, 12.0,1,1, 16.707, 10452.301, 522.082, 53137.043 25/08/09,05:57:20,08,07,1, 12.0,1,1, 16.707, 10452.366, 522.071, 53137.103 25/08/09,05:57:20,09,07,1, 12.0,1,1, 16.707, 10452.387, 522.072, 53137.083 25/08/09,05:57:20,10,07,1, 12.0,1,1, 16.707, 10452.438, 522.068, 53137.018 25/08/09,05:57:20,11,07,1, 12.0,1,1, 16.707, 10452.459, 522.077, 53137.142 25/08/09,05:57:20,12,07,1, 12.0,1,1, 16.707, 10452.466, 522.079, 53137.090 25/08/09,05:57:20,13,07,1, 12.0,1,1, 16.707, 10452.540, 522.082, 53137.023 25/08/09,05:57:20,14,07,1, 12.0,1,1, 16.707, 10452.592, 522.070, 53137.032 25/08/09,05:57:20,15,07,1, 12.0,1,1, 16.707, 10452.603, 522.075, 53137.027 25/08/09,05:57:20,16,07,1, 12.0,1,1, 16.707, 10452.650, 522.066, 53136.754 25/08/09,05:57:20,17,07,1, 12.0,1,1, 16.707, 10452.681, 522.052, 53136.934 25/08/09,05:57:20,18,07,1, 12.0,1,1, 16.707, 10452.696, 522.069, 53136.979 25/08/09,05:57:20,19,07,1, 12.0,1,1, 16.707, 10452.724, 522.053, 53136.910 25/08/09,05:57:21,00,07,1, 11.9,1,1, 16.711, 10452.718, 522.053, 53136.910 25/08/09,05:57:21,01,07,1, 11.9,1,1, 16.711, 10452.805, 522.045, 53136.997 25/08/09,05:57:21,02,07,1, 11.9,1,1, 16.711, 10452.856, 522.031, 53136.882 25/08/09,05:57:21,03,07,1, 11.9,1,1, 16.711, 10452.894, 522.028, 53136.896 25/08/09,05:57:21,04,07,1, 11.9,1,1, 16.711, 10452.878, 522.043, 53136.969 25/08/09,05:57:21,05,07,1, 11.9,1,1, 16.711, 10452.955, 522.039, 53136.900 25/08/09,05:57:21,06,07,1, 11.9,1,1, 16.711, 10452.962, 522.014, 53136.946 25/08/09,05:57:21,07,07,1, 11.9,1,1, 16.711, 10452.978, 522.019, 53136.935 25/08/09,05:57:21,08,07,1, 11.9,1,1, 16.711, 10453.033, 522.013, 53136.889 25/08/09,05:57:21,09,07,1, 11.9,1,1, 16.711, 10453.056, 522.019, 53136.900 25/08/09,05:57:21,10,07,1, 11.9,1,1, 16.711, 10453.076, 521.993, 53136.851 25/08/09,05:57:21,11,07,1, 11.9,1,1, 16.711, 10453.127, 521.990, 53136.913 25/08/09,05:57:21,12,07,1, 11.9,1,1, 16.711, 10453.144, 521.975, 53136.891 25/08/09,05:57:21,13,07,1, 11.9,1,1, 16.711, 10453.180, 521.995, 53136.917 25/08/09,05:57:21,14,07,1, 11.9,1,1, 16.711, 10453.236, 521.969, 53136.838 25/08/09,05:57:21,15,07,1, 11.9,1,1, 16.711, 10453.227, 521.967, 53136.842 25/08/09,05:57:21,16,07,1, 11.9,1,1, 16.711, 10453.250, 521.985, 53136.846 25/08/09,05:57:21,17,07,1, 11.9,1,1, 16.711, 10453.279, 521.974, 53136.813 25/08/09,05:57:21,18,07,1, 11.9,1,1, 16.711, 10453.293, 521.941, 53136.794 25/08/09,05:57:21,19,07,1, 11.9,1,1, 16.711, 10453.341, 521.972, 53136.810 25/08/09,05:57:22,00,07,1, 11.9,1,1, 16.712, 10453.335, 521.972, 53136.810 25/08/09,05:57:22,01,07,1, 11.9,1,1, 16.712, 10453.377, 521.928, 53136.809 25/08/09,05:57:22,02,07,1, 11.9,1,1, 16.712, 10453.406, 521.932, 53136.765 25/08/09,05:57:22,03,07,1, 11.9,1,1, 16.712, 10453.437, 521.914, 53136.710 25/08/09,05:57:22,04,07,1, 11.9,1,1, 16.712, 10453.454, 521.919, 53136.751 25/08/09,05:57:22,05,07,1, 11.9,1,1, 16.712, 10453.514, 521.893, 53136.713 25/08/09,05:57:22,06,07,1, 11.9,1,1, 16.712, 10453.502, 521.888, 53136.692 25/08/09,05:57:22,07,07,1, 11.9,1,1, 16.712, 10453.528, 521.890, 53136.763 25/08/09,05:57:22,08,07,1, 11.9,1,1, 16.712, 10453.561, 521.883, 53136.760 25/08/09,05:57:22,09,07,1, 11.9,1,1, 16.712, 10453.590, 521.893, 53136.729 25/08/09,05:57:22,10,07,1, 11.9,1,1, 16.712, 10453.597, 521.879, 53136.694 25/08/09,05:57:22,11,07,1, 11.9,1,1, 16.712, 10453.626, 521.870, 53136.708 25/08/09,05:57:22,12,07,1, 11.9,1,1, 16.712, 10453.643, 521.857, 53136.595 25/08/09,05:57:22,13,07,1, 11.9,1,1, 16.712, 10453.653, 521.840, 53136.618 25/08/09,05:57:22,14,07,1, 11.9,1,1, 16.712, 10453.689, 521.867, 53136.650 25/08/09,05:57:22,15,07,1, 11.9,1,1, 16.712, 10453.732, 521.824, 53136.673 25/08/09,05:57:22,16,07,1, 11.9,1,1, 16.712, 10453.722, 521.838, 53136.604 25/08/09,05:57:22,17,07,1, 11.9,1,1, 16.712, 10453.770, 521.801, 53136.656 25/08/09,05:57:22,18,07,1, 11.9,1,1, 16.712, 10453.767, 521.814, 53136.580 25/08/09,05:57:22,19,07,1, 11.9,1,1, 16.712, 10453.804, 521.806, 53136.615 25/08/09,05:57:23,00,07,1, 11.8,1,1, 16.712, 10453.802, 521.806, 53136.615 25/08/09,05:57:23,01,07,1, 11.8,1,1, 16.712, 10453.842, 521.804, 53136.587 25/08/09,05:57:23,02,07,1, 11.8,1,1, 16.712, 10453.858, 521.764, 53136.658 25/08/09,05:57:23,03,07,1, 11.8,1,1, 16.712, 10453.860, 521.766, 53136.625 25/08/09,05:57:23,04,07,1, 11.8,1,1, 16.712, 10453.885, 521.758, 53136.549 25/08/09,05:57:23,05,07,1, 11.8,1,1, 16.712, 10453.908, 521.763, 53136.532 25/08/09,05:57:23,06,07,1, 11.8,1,1, 16.712, 10453.950, 521.755, 53136.589 25/08/09,05:57:23,07,07,1, 11.8,1,1, 16.712, 10453.971, 521.752, 53136.541 25/08/09,05:57:23,08,07,1, 11.8,1,1, 16.712, 10453.962, 521.758, 53136.563 25/08/09,05:57:23,09,07,1, 11.8,1,1, 16.712, 10453.992, 521.747, 53136.532 25/08/09,05:57:23,10,07,1, 11.8,1,1, 16.712, 10454.014, 521.723, 53136.527 25/08/09,05:57:23,11,07,1, 11.8,1,1, 16.712, 10454.011, 521.734, 53136.549 25/08/09,05:57:23,12,07,1, 11.8,1,1, 16.712, 10454.062, 521.720, 53136.518 25/08/09,05:57:23,13,07,1, 11.8,1,1, 16.712, 10454.074, 521.738, 53136.445 25/08/09,05:57:23,14,07,1, 11.8,1,1, 16.712, 10454.084, 521.721, 53136.507 25/08/09,05:57:23,15,07,1, 11.8,1,1, 16.712, 10454.116, 521.716, 53136.537 25/08/09,05:57:23,16,07,1, 11.8,1,1, 16.712, 10454.078, 521.713, 53136.481 25/08/09,05:57:23,17,07,1, 11.8,1,1, 16.712, 10454.116, 521.719, 53136.476 25/08/09,05:57:23,18,07,1, 11.8,1,1, 16.712, 10454.142, 521.697, 53136.506 25/08/09,05:57:23,19,07,1, 11.8,1,1, 16.712, 10454.154, 521.722, 53136.515 25/08/09,05:57:24,00,08,1, 11.9,1,1, 16.712, 10454.153, 521.722, 53136.515 25/08/09,05:57:24,01,08,1, 11.9,1,1, 16.712, 10454.183, 521.711, 53136.523 25/08/09,05:57:24,02,08,1, 11.9,1,1, 16.712, 10454.218, 521.692, 53136.463 25/08/09,05:57:24,03,08,1, 11.9,1,1, 16.712, 10454.245, 521.687, 53136.459 25/08/09,05:57:24,04,08,1, 11.9,1,1, 16.712, 10454.234, 521.686, 53136.438 25/08/09,05:57:24,05,08,1, 11.9,1,1, 16.712, 10454.267, 521.671, 53136.431 25/08/09,05:57:24,06,08,1, 11.9,1,1, 16.712, 10454.263, 521.659, 53136.465 25/08/09,05:57:24,07,08,1, 11.9,1,1, 16.712, 10454.284, 521.661, 53136.373 25/08/09,05:57:24,08,08,1, 11.9,1,1, 16.712, 10454.298, 521.667, 53136.450 25/08/09,05:57:24,09,08,1, 11.9,1,1, 16.712, 10454.300, 521.669, 53136.444 25/08/09,05:57:24,10,08,1, 11.9,1,1, 16.712, 10454.333, 521.673, 53136.454 25/08/09,05:57:24,11,08,1, 11.9,1,1, 16.712, 10454.345, 521.670, 53136.395 25/08/09,05:57:24,12,08,1, 11.9,1,1, 16.712, 10454.352, 521.673, 53136.414 25/08/09,05:57:24,13,08,1, 11.9,1,1, 16.712, 10454.391, 521.679, 53136.347 25/08/09,05:57:24,14,08,1, 11.9,1,1, 16.712, 10454.375, 521.689, 53136.394 25/08/09,05:57:24,15,08,1, 11.9,1,1, 16.712, 10454.370, 521.696, 53136.429 25/08/09,05:57:24,16,08,1, 11.9,1,1, 16.712, 10454.407, 521.669, 53136.403 25/08/09,05:57:24,17,08,1, 11.9,1,1, 16.712, 10454.447, 521.667, 53136.405 25/08/09,05:57:24,18,08,1, 11.9,1,1, 16.712, 10454.412, 521.707, 53136.430 25/08/09,05:57:24,19,08,1, 11.9,1,1, 16.712, 10454.429, 521.706, 53136.417 25/08/09,05:57:25,00,09,1, 11.9,1,1, 16.710, 10454.428, 521.706, 53136.417 25/08/09,05:57:25,01,09,1, 11.9,1,1, 16.710, 10454.463, 521.689, 53136.375 25/08/09,05:57:25,02,09,1, 11.9,1,1, 16.710, 10454.464, 521.693, 53136.364 25/08/09,05:57:25,03,09,1, 11.9,1,1, 16.710, 10454.487, 521.667, 53136.351 25/08/09,05:57:25,04,09,1, 11.9,1,1, 16.710, 10454.489, 521.686, 53136.439 25/08/09,05:57:25,05,09,1, 11.9,1,1, 16.710, 10454.492, 521.685, 53136.357 25/08/09,05:57:25,06,09,1, 11.9,1,1, 16.710, 10454.514, 521.655, 53136.396 25/08/09,05:57:25,07,09,1, 11.9,1,1, 16.710, 10454.538, 521.675, 53136.432 25/08/09,05:57:25,08,09,1, 11.9,1,1, 16.710, 10454.529, 521.696, 53136.403 25/08/09,05:57:25,09,09,1, 11.9,1,1, 16.710, 10454.535, 521.690, 53136.324 25/08/09,05:57:25,10,09,1, 11.9,1,1, 16.710, 10454.548, 521.676, 53136.362 25/08/09,05:57:25,11,09,1, 11.9,1,1, 16.710, 10454.543, 521.668, 53136.321 25/08/09,05:57:25,12,09,1, 11.9,1,1, 16.710, 10454.566, 521.676, 53136.348 25/08/09,05:57:25,13,09,1, 11.9,1,1, 16.710, 10454.579, 521.675, 53136.341 25/08/09,05:57:25,14,09,1, 11.9,1,1, 16.710, 10454.577, 521.688, 53136.356 25/08/09,05:57:25,15,09,1, 11.9,1,1, 16.710, 10454.601, 521.691, 53136.372 25/08/09,05:57:25,16,09,1, 11.9,1,1, 16.710, 10454.638, 521.704, 53136.370 25/08/09,05:57:25,17,09,1, 11.9,1,1, 16.710, 10454.631, 521.690, 53136.388 25/08/09,05:57:25,18,09,1, 11.9,1,1, 16.710, 10454.655, 521.674, 53136.343 25/08/09,05:57:25,19,09,1, 11.9,1,1, 16.710, 10454.645, 521.695, 53136.307 25/08/09,05:57:26,00,08,1, 11.9,1,1, 16.711, 10454.645, 521.695, 53136.307 25/08/09,05:57:26,01,08,1, 11.9,1,1, 16.711, 10454.654, 521.689, 53136.375 25/08/09,05:57:26,02,08,1, 11.9,1,1, 16.711, 10454.685, 521.712, 53136.311 25/08/09,05:57:26,03,08,1, 11.9,1,1, 16.711, 10454.704, 521.706, 53136.362 25/08/09,05:57:26,04,08,1, 11.9,1,1, 16.711, 10454.704, 521.692, 53136.405 25/08/09,05:57:26,05,08,1, 11.9,1,1, 16.711, 10454.734, 521.708, 53136.346 25/08/09,05:57:26,06,08,1, 11.9,1,1, 16.711, 10454.724, 521.698, 53136.311 25/08/09,05:57:26,07,08,1, 11.9,1,1, 16.711, 10454.746, 521.725, 53136.362 25/08/09,05:57:26,08,08,1, 11.9,1,1, 16.711, 10454.753, 521.721, 53136.353 25/08/09,05:57:26,09,08,1, 11.9,1,1, 16.711, 10454.776, 521.715, 53136.318 25/08/09,05:57:26,10,08,1, 11.9,1,1, 16.711, 10454.783, 521.739, 53136.354 25/08/09,05:57:26,11,08,1, 11.9,1,1, 16.711, 10454.783, 521.740, 53136.287 25/08/09,05:57:26,12,08,1, 11.9,1,1, 16.711, 10454.808, 521.754, 53136.423 25/08/09,05:57:26,13,08,1, 11.9,1,1, 16.711, 10454.807, 521.760, 53136.350 25/08/09,05:57:26,14,08,1, 11.9,1,1, 16.711, 10454.843, 521.760, 53136.348 25/08/09,05:57:26,15,08,1, 11.9,1,1, 16.711, 10454.838, 521.770, 53136.358 25/08/09,05:57:26,16,08,1, 11.9,1,1, 16.711, 10454.872, 521.755, 53136.315 25/08/09,05:57:26,17,08,1, 11.9,1,1, 16.711, 10454.880, 521.774, 53136.309 25/08/09,05:57:26,18,08,1, 11.9,1,1, 16.711, 10454.899, 521.777, 53136.360 25/08/09,05:57:26,19,08,1, 11.9,1,1, 16.711, 10454.903, 521.777, 53136.301 25/08/09,05:57:27,00,07,1, 11.9,1,1, 16.715, 10454.895, 521.777, 53136.301 25/08/09,05:57:27,01,07,1, 11.9,1,1, 16.715, 10454.947, 521.758, 53136.322 25/08/09,05:57:27,02,07,1, 11.9,1,1, 16.715, 10454.960, 521.769, 53136.315 25/08/09,05:57:27,03,07,1, 11.9,1,1, 16.715, 10454.976, 521.787, 53136.278 25/08/09,05:57:27,04,07,1, 11.9,1,1, 16.715, 10454.994, 521.765, 53136.359 25/08/09,05:57:27,05,07,1, 11.9,1,1, 16.715, 10455.009, 521.783, 53136.297 25/08/09,05:57:27,06,07,1, 11.9,1,1, 16.715, 10455.013, 521.791, 53136.308 25/08/09,05:57:27,07,07,1, 11.9,1,1, 16.715, 10455.048, 521.807, 53136.327 25/08/09,05:57:27,08,07,1, 11.9,1,1, 16.715, 10455.049, 521.799, 53136.265 25/08/09,05:57:27,09,07,1, 11.9,1,1, 16.715, 10455.066, 521.791, 53136.269 25/08/09,05:57:27,10,07,1, 11.9,1,1, 16.715, 10455.077, 521.777, 53136.282 25/08/09,05:57:27,11,07,1, 11.9,1,1, 16.715, 10455.098, 521.795, 53136.277 25/08/09,05:57:27,12,07,1, 11.9,1,1, 16.715, 10455.122, 521.786, 53136.251 25/08/09,05:57:27,13,07,1, 11.9,1,1, 16.715, 10455.132, 521.796, 53136.248 25/08/09,05:57:27,14,07,1, 11.9,1,1, 16.715, 10455.141, 521.805, 53136.307 25/08/09,05:57:27,15,07,1, 11.9,1,1, 16.715, 10455.167, 521.783, 53136.327 25/08/09,05:57:27,16,07,1, 11.9,1,1, 16.715, 10455.186, 521.806, 53136.263 25/08/09,05:57:27,17,07,1, 11.9,1,1, 16.715, 10455.194, 521.812, 53136.284 25/08/09,05:57:27,18,07,1, 11.9,1,1, 16.715, 10455.254, 521.818, 53136.299 25/08/09,05:57:27,19,07,1, 11.9,1,1, 16.715, 10455.272, 521.825, 53136.219 25/08/09,05:57:28,00,07,1, 11.9,1,1, 16.711, 10455.271, 521.825, 53136.219 25/08/09,05:57:28,01,07,1, 11.9,1,1, 16.711, 10455.286, 521.825, 53136.301 25/08/09,05:57:28,02,07,1, 11.9,1,1, 16.711, 10455.341, 521.821, 53136.172 25/08/09,05:57:28,03,07,1, 11.9,1,1, 16.711, 10455.355, 521.851, 53136.279 25/08/09,05:57:28,04,07,1, 11.9,1,1, 16.711, 10455.366, 521.815, 53136.212 25/08/09,05:57:28,05,07,1, 11.9,1,1, 16.711, 10455.376, 521.820, 53136.215 25/08/09,05:57:28,06,07,1, 11.9,1,1, 16.711, 10455.398, 521.824, 53136.255 25/08/09,05:57:28,07,07,1, 11.9,1,1, 16.711, 10455.409, 521.819, 53136.222 25/08/09,05:57:28,08,07,1, 11.9,1,1, 16.711, 10455.442, 521.833, 53136.253 25/08/09,05:57:28,09,07,1, 11.9,1,1, 16.711, 10455.477, 521.821, 53136.244 25/08/09,05:57:28,10,07,1, 11.9,1,1, 16.711, 10455.498, 521.816, 53136.190 25/08/09,05:57:28,11,07,1, 11.9,1,1, 16.711, 10455.510, 521.843, 53136.228 25/08/09,05:57:28,12,07,1, 11.9,1,1, 16.711, 10455.531, 521.841, 53136.253 25/08/09,05:57:28,13,07,1, 11.9,1,1, 16.711, 10455.559, 521.822, 53136.171 25/08/09,05:57:28,14,07,1, 11.9,1,1, 16.711, 10455.585, 521.809, 53136.133 25/08/09,05:57:28,15,07,1, 11.9,1,1, 16.711, 10455.600, 521.831, 53136.222 25/08/09,05:57:28,16,07,1, 11.9,1,1, 16.711, 10455.622, 521.839, 53136.200 25/08/09,05:57:28,17,07,1, 11.9,1,1, 16.711, 10455.661, 521.831, 53136.217 25/08/09,05:57:28,18,07,1, 11.9,1,1, 16.711, 10455.664, 521.829, 53136.122 25/08/09,05:57:28,19,07,1, 11.9,1,1, 16.711, 10455.728, 521.818, 53136.179 25/08/09,05:57:29,00,07,1, 11.9,1,1, 16.707, 10455.722, 521.818, 53136.179 25/08/09,05:57:29,01,07,1, 11.9,1,1, 16.707, 10455.727, 521.810, 53136.166 25/08/09,05:57:29,02,07,1, 11.9,1,1, 16.707, 10455.789, 521.814, 53136.109 25/08/09,05:57:29,03,07,1, 11.9,1,1, 16.707, 10455.818, 521.803, 53136.119 25/08/09,05:57:29,04,07,1, 11.9,1,1, 16.707, 10455.835, 521.791, 53136.095 25/08/09,05:57:29,05,07,1, 11.9,1,1, 16.707, 10455.868, 521.817, 53136.123 25/08/09,05:57:29,06,07,1, 11.9,1,1, 16.707, 10455.896, 521.806, 53136.096 25/08/09,05:57:29,07,07,1, 11.9,1,1, 16.707, 10455.921, 521.792, 53136.104 25/08/09,05:57:29,08,07,1, 11.9,1,1, 16.707, 10455.941, 521.784, 53136.098 25/08/09,05:57:29,09,07,1, 11.9,1,1, 16.707, 10455.969, 521.770, 53136.045 25/08/09,05:57:29,10,07,1, 11.9,1,1, 16.707, 10455.997, 521.770, 53136.116 25/08/09,05:57:29,11,07,1, 11.9,1,1, 16.707, 10456.008, 521.778, 53136.073 25/08/09,05:57:29,12,07,1, 11.9,1,1, 16.707, 10456.029, 521.745, 53136.085 25/08/09,05:57:29,13,07,1, 11.9,1,1, 16.707, 10456.088, 521.750, 53136.084 25/08/09,05:57:29,14,07,1, 11.9,1,1, 16.707, 10456.113, 521.738, 53136.043 25/08/09,05:57:29,15,07,1, 11.9,1,1, 16.707, 10456.125, 521.718, 53136.056 25/08/09,05:57:29,16,07,1, 11.9,1,1, 16.707, 10456.158, 521.708, 53136.041 25/08/09,05:57:29,17,07,1, 11.9,1,1, 16.707, 10456.198, 521.694, 53135.999 25/08/09,05:57:29,18,07,1, 11.9,1,1, 16.707, 10456.241, 521.685, 53135.978 25/08/09,05:57:29,19,07,1, 11.9,1,1, 16.707, 10456.246, 521.679, 53136.030 25/08/09,05:57:30,00,07,1, 12.0,1,1, 16.712, 10456.239, 521.679, 53136.030 25/08/09,05:57:30,01,07,1, 12.0,1,1, 16.712, 10456.316, 521.646, 53136.026 25/08/09,05:57:30,02,07,1, 12.0,1,1, 16.712, 10456.328, 521.652, 53136.034 25/08/09,05:57:30,03,07,1, 12.0,1,1, 16.712, 10456.353, 521.638, 53135.999 25/08/09,05:57:30,04,07,1, 12.0,1,1, 16.712, 10456.368, 521.635, 53135.992 25/08/09,05:57:30,05,07,1, 12.0,1,1, 16.712, 10456.419, 521.606, 53135.954 25/08/09,05:57:30,06,07,1, 12.0,1,1, 16.712, 10456.435, 521.585, 53135.940 25/08/09,05:57:30,07,07,1, 12.0,1,1, 16.712, 10456.448, 521.585, 53135.953 25/08/09,05:57:30,08,07,1, 12.0,1,1, 16.712, 10456.492, 521.570, 53135.991 25/08/09,05:57:30,09,07,1, 12.0,1,1, 16.712, 10456.530, 521.574, 53135.912 25/08/09,05:57:30,10,07,1, 12.0,1,1, 16.712, 10456.532, 521.552, 53135.937 25/08/09,05:57:30,11,07,1, 12.0,1,1, 16.712, 10456.567, 521.560, 53135.895 25/08/09,05:57:30,12,07,1, 12.0,1,1, 16.712, 10456.559, 521.508, 53135.927 25/08/09,05:57:30,13,07,1, 12.0,1,1, 16.712, 10456.584, 521.520, 53135.909 25/08/09,05:57:30,14,07,1, 12.0,1,1, 16.712, 10456.619, 521.512, 53135.886 25/08/09,05:57:30,15,07,1, 12.0,1,1, 16.712, 10456.645, 521.491, 53135.891 25/08/09,05:57:30,16,07,1, 12.0,1,1, 16.712, 10456.673, 521.496, 53135.893 25/08/09,05:57:30,17,07,1, 12.0,1,1, 16.712, 10456.666, 521.484, 53135.838 25/08/09,05:57:30,18,07,1, 12.0,1,1, 16.712, 10456.690, 521.480, 53135.862 25/08/09,05:57:30,19,07,1, 12.0,1,1, 16.712, 10456.727, 521.467, 53135.894 25/08/09,05:57:31,00,08,1, 11.9,1,1, 16.713, 10456.723, 521.467, 53135.894 25/08/09,05:57:31,01,08,1, 11.9,1,1, 16.713, 10456.741, 521.448, 53135.812 25/08/09,05:57:31,02,08,1, 11.9,1,1, 16.713, 10456.798, 521.444, 53135.841 25/08/09,05:57:31,03,08,1, 11.9,1,1, 16.713, 10456.803, 521.444, 53135.821 25/08/09,05:57:31,04,08,1, 11.9,1,1, 16.713, 10456.822, 521.432, 53135.786 25/08/09,05:57:31,05,08,1, 11.9,1,1, 16.713, 10456.849, 521.392, 53135.834 25/08/09,05:57:31,06,08,1, 11.9,1,1, 16.713, 10456.862, 521.406, 53135.800 25/08/09,05:57:31,07,08,1, 11.9,1,1, 16.713, 10456.907, 521.409, 53135.872 25/08/09,05:57:31,08,08,1, 11.9,1,1, 16.713, 10456.916, 521.405, 53135.781 25/08/09,05:57:31,09,08,1, 11.9,1,1, 16.713, 10456.953, 521.393, 53135.784 25/08/09,05:57:31,10,08,1, 11.9,1,1, 16.713, 10456.964, 521.394, 53135.705 25/08/09,05:57:31,11,08,1, 11.9,1,1, 16.713, 10457.003, 521.371, 53135.773 25/08/09,05:57:31,12,08,1, 11.9,1,1, 16.713, 10457.012, 521.392, 53135.717 25/08/09,05:57:31,13,08,1, 11.9,1,1, 16.713, 10457.038, 521.393, 53135.702 25/08/09,05:57:31,14,08,1, 11.9,1,1, 16.713, 10457.069, 521.357, 53135.714 25/08/09,05:57:31,15,08,1, 11.9,1,1, 16.713, 10457.092, 521.365, 53135.748 25/08/09,05:57:31,16,08,1, 11.9,1,1, 16.713, 10457.087, 521.373, 53135.705 25/08/09,05:57:31,17,08,1, 11.9,1,1, 16.713, 10457.115, 521.359, 53135.712 25/08/09,05:57:31,18,08,1, 11.9,1,1, 16.713, 10457.123, 521.348, 53135.665 25/08/09,05:57:31,19,08,1, 11.9,1,1, 16.713, 10457.146, 521.353, 53135.696 25/08/09,05:57:32,00,07,1, 11.9,1,1, 16.713, 10457.140, 521.353, 53135.696 25/08/09,05:57:32,01,07,1, 11.9,1,1, 16.713, 10457.178, 521.332, 53135.642 25/08/09,05:57:32,02,07,1, 11.9,1,1, 16.713, 10457.182, 521.345, 53135.654 25/08/09,05:57:32,03,07,1, 11.9,1,1, 16.713, 10457.227, 521.320, 53135.625 25/08/09,05:57:32,04,07,1, 11.9,1,1, 16.713, 10457.270, 521.325, 53135.626 25/08/09,05:57:32,05,07,1, 11.9,1,1, 16.713, 10457.260, 521.319, 53135.578 25/08/09,05:57:32,06,07,1, 11.9,1,1, 16.713, 10457.258, 521.318, 53135.624 25/08/09,05:57:32,07,07,1, 11.9,1,1, 16.713, 10457.307, 521.305, 53135.594 25/08/09,05:57:32,08,07,1, 11.9,1,1, 16.713, 10457.300, 521.300, 53135.627 25/08/09,05:57:32,09,07,1, 11.9,1,1, 16.713, 10457.290, 521.321, 53135.630 25/08/09,05:57:32,10,07,1, 11.9,1,1, 16.713, 10457.350, 521.285, 53135.594 25/08/09,05:57:32,11,07,1, 11.9,1,1, 16.713, 10457.353, 521.285, 53135.653 25/08/09,05:57:32,12,07,1, 11.9,1,1, 16.713, 10457.357, 521.269, 53135.630 25/08/09,05:57:32,13,07,1, 11.9,1,1, 16.713, 10457.412, 521.272, 53135.573 25/08/09,05:57:32,14,07,1, 11.9,1,1, 16.713, 10457.409, 521.281, 53135.651 25/08/09,05:57:32,15,07,1, 11.9,1,1, 16.713, 10457.428, 521.258, 53135.633 25/08/09,05:57:32,16,07,1, 11.9,1,1, 16.713, 10457.452, 521.266, 53135.599 25/08/09,05:57:32,17,07,1, 11.9,1,1, 16.713, 10457.493, 521.261, 53135.531 25/08/09,05:57:32,18,07,1, 11.9,1,1, 16.713, 10457.498, 521.274, 53135.588 25/08/09,05:57:32,19,07,1, 11.9,1,1, 16.713, 10457.512, 521.263, 53135.570 25/08/09,05:57:33,00,08,1, 11.9,1,1, 16.717, 10457.507, 521.263, 53135.570 25/08/09,05:57:33,01,08,1, 11.9,1,1, 16.717, 10457.557, 521.276, 53135.566 25/08/09,05:57:33,02,08,1, 11.9,1,1, 16.717, 10457.576, 521.285, 53135.621 25/08/09,05:57:33,03,08,1, 11.9,1,1, 16.717, 10457.603, 521.239, 53135.580 25/08/09,05:57:33,04,08,1, 11.9,1,1, 16.717, 10457.599, 521.244, 53135.567 25/08/09,05:57:33,05,08,1, 11.9,1,1, 16.717, 10457.646, 521.235, 53135.545 25/08/09,05:57:33,06,08,1, 11.9,1,1, 16.717, 10457.643, 521.231, 53135.576 25/08/09,05:57:33,07,08,1, 11.9,1,1, 16.717, 10457.661, 521.238, 53135.542 25/08/09,05:57:33,08,08,1, 11.9,1,1, 16.717, 10457.688, 521.219, 53135.539 25/08/09,05:57:33,09,08,1, 11.9,1,1, 16.717, 10457.700, 521.230, 53135.490 25/08/09,05:57:33,10,08,1, 11.9,1,1, 16.717, 10457.786, 521.225, 53135.510 25/08/09,05:57:33,11,08,1, 11.9,1,1, 16.717, 10457.773, 521.211, 53135.492 25/08/09,05:57:33,12,08,1, 11.9,1,1, 16.717, 10457.783, 521.211, 53135.514 25/08/09,05:57:33,13,08,1, 11.9,1,1, 16.717, 10457.823, 521.219, 53135.454 25/08/09,05:57:33,14,08,1, 11.9,1,1, 16.717, 10457.845, 521.200, 53135.535 25/08/09,05:57:33,15,08,1, 11.9,1,1, 16.717, 10457.864, 521.208, 53135.459 25/08/09,05:57:33,16,08,1, 11.9,1,1, 16.717, 10457.898, 521.183, 53135.452 25/08/09,05:57:33,17,08,1, 11.9,1,1, 16.717, 10457.887, 521.188, 53135.466 25/08/09,05:57:33,18,08,1, 11.9,1,1, 16.717, 10457.945, 521.177, 53135.480 25/08/09,05:57:33,19,08,1, 11.9,1,1, 16.717, 10457.946, 521.142, 53135.494 25/08/09,05:57:34,00,08,1, 11.9,1,1, 16.715, 10457.941, 521.142, 53135.494 25/08/09,05:57:34,01,08,1, 11.9,1,1, 16.715, 10457.997, 521.163, 53135.422 25/08/09,05:57:34,02,08,1, 11.9,1,1, 16.715, 10458.015, 521.180, 53135.467 25/08/09,05:57:34,03,08,1, 11.9,1,1, 16.715, 10458.032, 521.156, 53135.498 25/08/09,05:57:34,04,08,1, 11.9,1,1, 16.715, 10458.055, 521.166, 53135.396 25/08/09,05:57:34,05,08,1, 11.9,1,1, 16.715, 10458.068, 521.172, 53135.438 25/08/09,05:57:34,06,08,1, 11.9,1,1, 16.715, 10458.079, 521.153, 53135.464 25/08/09,05:57:34,07,08,1, 11.9,1,1, 16.715, 10458.142, 521.125, 53135.448 25/08/09,05:57:34,08,08,1, 11.9,1,1, 16.715, 10458.151, 521.156, 53135.479 25/08/09,05:57:34,09,08,1, 11.9,1,1, 16.715, 10458.160, 521.154, 53135.437 25/08/09,05:57:34,10,08,1, 11.9,1,1, 16.715, 10458.155, 521.137, 53135.451 25/08/09,05:57:34,11,08,1, 11.9,1,1, 16.715, 10458.195, 521.143, 53135.430 25/08/09,05:57:34,12,08,1, 11.9,1,1, 16.715, 10458.215, 521.125, 53135.522 25/08/09,05:57:34,13,08,1, 11.9,1,1, 16.715, 10458.240, 521.126, 53135.453 25/08/09,05:57:34,14,08,1, 11.9,1,1, 16.715, 10458.245, 521.115, 53135.436 25/08/09,05:57:34,15,08,1, 11.9,1,1, 16.715, 10458.280, 521.124, 53135.434 25/08/09,05:57:34,16,08,1, 11.9,1,1, 16.715, 10458.290, 521.099, 53135.382 25/08/09,05:57:34,17,08,1, 11.9,1,1, 16.715, 10458.357, 521.100, 53135.439 25/08/09,05:57:34,18,08,1, 11.9,1,1, 16.715, 10458.351, 521.097, 53135.462 25/08/09,05:57:34,19,08,1, 11.9,1,1, 16.715, 10458.391, 521.087, 53135.368 25/08/09,05:57:35,00,08,1, 11.9,1,1, 16.712, 10458.384, 521.087, 53135.368 25/08/09,05:57:35,01,08,1, 11.9,1,1, 16.712, 10458.425, 521.082, 53135.373 25/08/09,05:57:35,02,08,1, 11.9,1,1, 16.712, 10458.434, 521.078, 53135.450 25/08/09,05:57:35,03,08,1, 11.9,1,1, 16.712, 10458.484, 521.080, 53135.394 25/08/09,05:57:35,04,08,1, 11.9,1,1, 16.712, 10458.491, 521.081, 53135.415 25/08/09,05:57:35,05,08,1, 11.9,1,1, 16.712, 10458.513, 521.094, 53135.403 25/08/09,05:57:35,06,08,1, 11.9,1,1, 16.712, 10458.511, 521.083, 53135.432 25/08/09,05:57:35,07,08,1, 11.9,1,1, 16.712, 10458.554, 521.070, 53135.351 25/08/09,05:57:35,08,08,1, 11.9,1,1, 16.712, 10458.560, 521.084, 53135.383 25/08/09,05:57:35,09,08,1, 11.9,1,1, 16.712, 10458.591, 521.077, 53135.379 25/08/09,05:57:35,10,08,1, 11.9,1,1, 16.712, 10458.618, 521.074, 53135.404 25/08/09,05:57:35,11,08,1, 11.9,1,1, 16.712, 10458.637, 521.052, 53135.369 25/08/09,05:57:35,12,08,1, 11.9,1,1, 16.712, 10458.665, 521.085, 53135.377 25/08/09,05:57:35,13,08,1, 11.9,1,1, 16.712, 10458.667, 521.088, 53135.378 25/08/09,05:57:35,14,08,1, 11.9,1,1, 16.712, 10458.690, 521.071, 53135.342 25/08/09,05:57:35,15,08,1, 11.9,1,1, 16.712, 10458.691, 521.046, 53135.348 25/08/09,05:57:35,16,08,1, 11.9,1,1, 16.712, 10458.726, 521.058, 53135.335 25/08/09,05:57:35,17,08,1, 11.9,1,1, 16.712, 10458.723, 521.076, 53135.357 25/08/09,05:57:35,18,08,1, 11.9,1,1, 16.712, 10458.762, 521.071, 53135.288 25/08/09,05:57:35,19,08,1, 11.9,1,1, 16.712, 10458.761, 521.073, 53135.300 25/08/09,05:57:36,00,07,1, 11.9,1,1, 16.715, 10458.759, 521.073, 53135.300 25/08/09,05:57:36,01,07,1, 11.9,1,1, 16.715, 10458.822, 521.075, 53135.250 25/08/09,05:57:36,02,07,1, 11.9,1,1, 16.715, 10458.837, 521.082, 53135.282 25/08/09,05:57:36,03,07,1, 11.9,1,1, 16.715, 10458.856, 521.100, 53135.301 25/08/09,05:57:36,04,07,1, 11.9,1,1, 16.715, 10458.857, 521.068, 53135.254 25/08/09,05:57:36,05,07,1, 11.9,1,1, 16.715, 10458.889, 521.103, 53135.311 25/08/09,05:57:36,06,07,1, 11.9,1,1, 16.715, 10458.913, 521.083, 53135.294 25/08/09,05:57:36,07,07,1, 11.9,1,1, 16.715, 10458.937, 521.105, 53135.298 25/08/09,05:57:36,08,07,1, 11.9,1,1, 16.715, 10458.942, 521.135, 53135.318 25/08/09,05:57:36,09,07,1, 11.9,1,1, 16.715, 10458.988, 521.141, 53135.323 25/08/09,05:57:36,10,07,1, 11.9,1,1, 16.715, 10458.966, 521.141, 53135.299 25/08/09,05:57:36,11,07,1, 11.9,1,1, 16.715, 10458.970, 521.142, 53135.325 25/08/09,05:57:36,12,07,1, 11.9,1,1, 16.715, 10459.011, 521.171, 53135.286 25/08/09,05:57:36,13,07,1, 11.9,1,1, 16.715, 10459.028, 521.146, 53135.204 25/08/09,05:57:36,14,07,1, 11.9,1,1, 16.715, 10459.050, 521.176, 53135.301 25/08/09,05:57:36,15,07,1, 11.9,1,1, 16.715, 10459.063, 521.182, 53135.191 25/08/09,05:57:36,16,07,1, 11.9,1,1, 16.715, 10459.086, 521.180, 53135.290 25/08/09,05:57:36,17,07,1, 11.9,1,1, 16.715, 10459.122, 521.194, 53135.231 25/08/09,05:57:36,18,07,1, 11.9,1,1, 16.715, 10459.123, 521.191, 53135.213 25/08/09,05:57:36,19,07,1, 11.9,1,1, 16.715, 10459.154, 521.228, 53135.228 25/08/09,05:57:37,00,07,1, 12.0,1,1, 16.713, 10459.151, 521.228, 53135.228 25/08/09,05:57:37,01,07,1, 12.0,1,1, 16.713, 10459.179, 521.216, 53135.180 25/08/09,05:57:37,02,07,1, 12.0,1,1, 16.713, 10459.209, 521.242, 53135.250 25/08/09,05:57:37,03,07,1, 12.0,1,1, 16.713, 10459.241, 521.254, 53135.290 25/08/09,05:57:37,04,07,1, 12.0,1,1, 16.713, 10459.244, 521.254, 53135.179 25/08/09,05:57:37,05,07,1, 12.0,1,1, 16.713, 10459.274, 521.264, 53135.221 25/08/09,05:57:37,06,07,1, 12.0,1,1, 16.713, 10459.282, 521.263, 53135.298 25/08/09,05:57:37,07,07,1, 12.0,1,1, 16.713, 10459.292, 521.282, 53135.234 25/08/09,05:57:37,08,07,1, 12.0,1,1, 16.713, 10459.319, 521.277, 53135.316 25/08/09,05:57:37,09,07,1, 12.0,1,1, 16.713, 10459.370, 521.284, 53135.254 25/08/09,05:57:37,10,07,1, 12.0,1,1, 16.713, 10459.349, 521.278, 53135.223 25/08/09,05:57:37,11,07,1, 12.0,1,1, 16.713, 10459.399, 521.292, 53135.226 25/08/09,05:57:37,12,07,1, 12.0,1,1, 16.713, 10459.417, 521.304, 53135.171 25/08/09,05:57:37,13,07,1, 12.0,1,1, 16.713, 10459.438, 521.295, 53135.194 25/08/09,05:57:37,14,07,1, 12.0,1,1, 16.713, 10459.466, 521.299, 53135.214 25/08/09,05:57:37,15,07,1, 12.0,1,1, 16.713, 10459.484, 521.303, 53135.212 25/08/09,05:57:37,16,07,1, 12.0,1,1, 16.713, 10459.492, 521.306, 53135.203 25/08/09,05:57:37,17,07,1, 12.0,1,1, 16.713, 10459.504, 521.314, 53135.194 25/08/09,05:57:37,18,07,1, 12.0,1,1, 16.713, 10459.525, 521.331, 53135.148 25/08/09,05:57:37,19,07,1, 12.0,1,1, 16.713, 10459.556, 521.338, 53135.223 25/08/09,05:57:38,00,07,1, 11.9,1,1, 16.714, 10459.552, 521.338, 53135.223 25/08/09,05:57:38,01,07,1, 11.9,1,1, 16.714, 10459.588, 521.336, 53135.215 25/08/09,05:57:38,02,07,1, 11.9,1,1, 16.714, 10459.605, 521.362, 53135.350 25/08/09,05:57:38,03,07,1, 11.9,1,1, 16.714, 10459.623, 521.354, 53135.199 25/08/09,05:57:38,04,07,1, 11.9,1,1, 16.714, 10459.648, 521.330, 53135.212 25/08/09,05:57:38,05,07,1, 11.9,1,1, 16.714, 10459.677, 521.351, 53135.177 25/08/09,05:57:38,06,07,1, 11.9,1,1, 16.714, 10459.714, 521.353, 53135.186 25/08/09,05:57:38,07,07,1, 11.9,1,1, 16.714, 10459.743, 521.354, 53135.198 25/08/09,05:57:38,08,07,1, 11.9,1,1, 16.714, 10459.744, 521.398, 53135.194 25/08/09,05:57:38,09,07,1, 11.9,1,1, 16.714, 10459.811, 521.384, 53135.223 25/08/09,05:57:38,10,07,1, 11.9,1,1, 16.714, 10459.828, 521.398, 53135.166 25/08/09,05:57:38,11,07,1, 11.9,1,1, 16.714, 10459.860, 521.404, 53135.108 25/08/09,05:57:38,12,07,1, 11.9,1,1, 16.714, 10459.858, 521.414, 53135.147 25/08/09,05:57:38,13,07,1, 11.9,1,1, 16.714, 10459.886, 521.396, 53135.145 25/08/09,05:57:38,14,07,1, 11.9,1,1, 16.714, 10459.913, 521.414, 53135.210 25/08/09,05:57:38,15,07,1, 11.9,1,1, 16.714, 10459.952, 521.412, 53135.203 25/08/09,05:57:38,16,07,1, 11.9,1,1, 16.714, 10459.993, 521.441, 53135.133 25/08/09,05:57:38,17,07,1, 11.9,1,1, 16.714, 10459.971, 521.458, 53135.200 25/08/09,05:57:38,18,07,1, 11.9,1,1, 16.714, 10460.011, 521.498, 53135.171 25/08/09,05:57:38,19,07,1, 11.9,1,1, 16.714, 10460.036, 521.464, 53135.157 25/08/09,05:57:39,00,08,1, 11.9,1,1, 16.717, 10460.027, 521.464, 53135.157 25/08/09,05:57:39,01,08,1, 11.9,1,1, 16.717, 10460.055, 521.484, 53135.219 25/08/09,05:57:39,02,08,1, 11.9,1,1, 16.717, 10460.115, 521.511, 53135.244 25/08/09,05:57:39,03,08,1, 11.9,1,1, 16.717, 10460.130, 521.514, 53135.207 25/08/09,05:57:39,04,08,1, 11.9,1,1, 16.717, 10460.140, 521.531, 53135.205 25/08/09,05:57:39,05,08,1, 11.9,1,1, 16.717, 10460.173, 521.523, 53135.135 25/08/09,05:57:39,06,08,1, 11.9,1,1, 16.717, 10460.179, 521.537, 53135.047 25/08/09,05:57:39,07,08,1, 11.9,1,1, 16.717, 10460.159, 521.566, 53135.132 25/08/09,05:57:39,08,08,1, 11.9,1,1, 16.717, 10460.199, 521.575, 53135.173 25/08/09,05:57:39,09,08,1, 11.9,1,1, 16.717, 10460.227, 521.575, 53135.120 25/08/09,05:57:39,10,08,1, 11.9,1,1, 16.717, 10460.249, 521.587, 53135.106 25/08/09,05:57:39,11,08,1, 11.9,1,1, 16.717, 10460.250, 521.590, 53135.139 25/08/09,05:57:39,12,08,1, 11.9,1,1, 16.717, 10460.291, 521.622, 53135.142 25/08/09,05:57:39,13,08,1, 11.9,1,1, 16.717, 10460.283, 521.620, 53135.151 25/08/09,05:57:39,14,08,1, 11.9,1,1, 16.717, 10460.314, 521.648, 53135.136 25/08/09,05:57:39,15,08,1, 11.9,1,1, 16.717, 10460.311, 521.652, 53135.089 25/08/09,05:57:39,16,08,1, 11.9,1,1, 16.717, 10460.340, 521.661, 53135.146 25/08/09,05:57:39,17,08,1, 11.9,1,1, 16.717, 10460.364, 521.686, 53135.100 25/08/09,05:57:39,18,08,1, 11.9,1,1, 16.717, 10460.371, 521.698, 53135.076 25/08/09,05:57:39,19,08,1, 11.9,1,1, 16.717, 10460.395, 521.718, 53135.147 25/08/09,05:57:40,00,08,1, 11.9,1,1, 16.711, 10460.395, 521.718, 53135.147 25/08/09,05:57:40,01,08,1, 11.9,1,1, 16.711, 10460.420, 521.732, 53135.127 25/08/09,05:57:40,02,08,1, 11.9,1,1, 16.711, 10460.421, 521.770, 53135.276 25/08/09,05:57:40,03,08,1, 11.9,1,1, 16.711, 10460.457, 521.782, 53135.100 25/08/09,05:57:40,04,08,1, 11.9,1,1, 16.711, 10460.471, 521.805, 53135.157 25/08/09,05:57:40,05,08,1, 11.9,1,1, 16.711, 10460.476, 521.838, 53135.134 25/08/09,05:57:40,06,08,1, 11.9,1,1, 16.711, 10460.496, 521.833, 53135.135 25/08/09,05:57:40,07,08,1, 11.9,1,1, 16.711, 10460.520, 521.871, 53135.162 25/08/09,05:57:40,08,08,1, 11.9,1,1, 16.711, 10460.554, 521.876, 53135.154 25/08/09,05:57:40,09,08,1, 11.9,1,1, 16.711, 10460.553, 521.898, 53135.122 25/08/09,05:57:40,10,08,1, 11.9,1,1, 16.711, 10460.547, 521.906, 53135.183 25/08/09,05:57:40,11,08,1, 11.9,1,1, 16.711, 10460.591, 521.928, 53135.184 25/08/09,05:57:40,12,08,1, 11.9,1,1, 16.711, 10460.602, 521.955, 53135.152 25/08/09,05:57:40,13,08,1, 11.9,1,1, 16.711, 10460.632, 521.961, 53135.154 25/08/09,05:57:40,14,08,1, 11.9,1,1, 16.711, 10460.636, 521.997, 53135.150 25/08/09,05:57:40,15,08,1, 11.9,1,1, 16.711, 10460.625, 521.988, 53135.152 25/08/09,05:57:40,16,08,1, 11.9,1,1, 16.711, 10460.654, 522.008, 53135.204 25/08/09,05:57:40,17,08,1, 11.9,1,1, 16.711, 10460.646, 522.021, 53135.104 25/08/09,05:57:40,18,08,1, 11.9,1,1, 16.711, 10460.711, 522.062, 53135.143 25/08/09,05:57:40,19,08,1, 11.9,1,1, 16.711, 10460.706, 522.058, 53135.130 25/08/09,05:57:41,00,07,1, 11.8,1,1, 16.716, 10460.703, 522.058, 53135.130 25/08/09,05:57:41,01,07,1, 11.8,1,1, 16.716, 10460.730, 522.108, 53135.214 25/08/09,05:57:41,02,07,1, 11.8,1,1, 16.716, 10460.756, 522.112, 53135.135 25/08/09,05:57:41,03,07,1, 11.8,1,1, 16.716, 10460.760, 522.131, 53135.152 25/08/09,05:57:41,04,07,1, 11.8,1,1, 16.716, 10460.778, 522.143, 53135.200 25/08/09,05:57:41,05,07,1, 11.8,1,1, 16.716, 10460.785, 522.167, 53135.178 25/08/09,05:57:41,06,07,1, 11.8,1,1, 16.716, 10460.782, 522.164, 53135.228 25/08/09,05:57:41,07,07,1, 11.8,1,1, 16.716, 10460.831, 522.181, 53135.134 25/08/09,05:57:41,08,07,1, 11.8,1,1, 16.716, 10460.838, 522.205, 53135.191 25/08/09,05:57:41,09,07,1, 11.8,1,1, 16.716, 10460.870, 522.198, 53135.144 25/08/09,05:57:41,10,07,1, 11.8,1,1, 16.716, 10460.877, 522.211, 53135.104 25/08/09,05:57:41,11,07,1, 11.8,1,1, 16.716, 10460.909, 522.242, 53135.137 25/08/09,05:57:41,12,07,1, 11.8,1,1, 16.716, 10460.927, 522.227, 53135.197 25/08/09,05:57:41,13,07,1, 11.8,1,1, 16.716, 10460.933, 522.250, 53135.074 25/08/09,05:57:41,14,07,1, 11.8,1,1, 16.716, 10460.945, 522.273, 53135.132 25/08/09,05:57:41,15,07,1, 11.8,1,1, 16.716, 10460.955, 522.291, 53135.199 25/08/09,05:57:41,16,07,1, 11.8,1,1, 16.716, 10460.967, 522.302, 53135.214 25/08/09,05:57:41,17,07,1, 11.8,1,1, 16.716, 10461.016, 522.336, 53135.308 25/08/09,05:57:41,18,07,1, 11.8,1,1, 16.716, 10461.008, 522.312, 53135.021 25/08/09,05:57:41,19,07,1, 11.8,1,1, 16.716, 10461.007, 522.339, 53135.139 25/08/09,05:57:42,00,07,1, 11.9,1,1, 16.715, 10461.004, 522.339, 53135.139 25/08/09,05:57:42,01,07,1, 11.9,1,1, 16.715, 10461.041, 522.335, 53135.125 25/08/09,05:57:42,02,07,1, 11.9,1,1, 16.715, 10461.076, 522.356, 53135.087 25/08/09,05:57:42,03,07,1, 11.9,1,1, 16.715, 10461.104, 522.336, 53135.083 25/08/09,05:57:42,04,07,1, 11.9,1,1, 16.715, 10461.104, 522.364, 53135.158 25/08/09,05:57:42,05,07,1, 11.9,1,1, 16.715, 10461.125, 522.375, 53135.089 25/08/09,05:57:42,06,07,1, 11.9,1,1, 16.715, 10461.135, 522.375, 53135.085 25/08/09,05:57:42,07,07,1, 11.9,1,1, 16.715, 10461.157, 522.384, 53135.093 25/08/09,05:57:42,08,07,1, 11.9,1,1, 16.715, 10461.155, 522.366, 53135.079 25/08/09,05:57:42,09,07,1, 11.9,1,1, 16.715, 10461.185, 522.419, 53135.131 25/08/09,05:57:42,10,07,1, 11.9,1,1, 16.715, 10461.194, 522.383, 53135.128 25/08/09,05:57:42,11,07,1, 11.9,1,1, 16.715, 10461.193, 522.391, 53135.074 25/08/09,05:57:42,12,07,1, 11.9,1,1, 16.715, 10461.234, 522.398, 53135.065 25/08/09,05:57:42,13,07,1, 11.9,1,1, 16.715, 10461.258, 522.416, 53135.030 25/08/09,05:57:42,14,07,1, 11.9,1,1, 16.715, 10461.254, 522.397, 53135.086 25/08/09,05:57:42,15,07,1, 11.9,1,1, 16.715, 10461.263, 522.383, 53135.049 25/08/09,05:57:42,16,07,1, 11.9,1,1, 16.715, 10461.293, 522.415, 53135.021 25/08/09,05:57:42,17,07,1, 11.9,1,1, 16.715, 10461.301, 522.402, 53135.070 25/08/09,05:57:42,18,07,1, 11.9,1,1, 16.715, 10461.311, 522.419, 53135.054 25/08/09,05:57:42,19,07,1, 11.9,1,1, 16.715, 10461.334, 522.403, 53135.058 25/08/09,05:57:43,00,08,1, 12.0,1,1, 16.717, 10461.329, 522.403, 53135.058 25/08/09,05:57:43,01,08,1, 12.0,1,1, 16.717, 10461.347, 522.415, 53135.015 25/08/09,05:57:43,02,08,1, 12.0,1,1, 16.717, 10461.376, 522.412, 53135.002 25/08/09,05:57:43,03,08,1, 12.0,1,1, 16.717, 10461.386, 522.408, 53135.015 25/08/09,05:57:43,04,08,1, 12.0,1,1, 16.717, 10461.406, 522.443, 53134.972 25/08/09,05:57:43,05,08,1, 12.0,1,1, 16.717, 10461.418, 522.405, 53134.944 25/08/09,05:57:43,06,08,1, 12.0,1,1, 16.717, 10461.416, 522.430, 53135.008 25/08/09,05:57:43,07,08,1, 12.0,1,1, 16.717, 10461.453, 522.399, 53134.941 25/08/09,05:57:43,08,08,1, 12.0,1,1, 16.717, 10461.475, 522.403, 53134.986 25/08/09,05:57:43,09,08,1, 12.0,1,1, 16.717, 10461.501, 522.392, 53134.943 25/08/09,05:57:43,10,08,1, 12.0,1,1, 16.717, 10461.488, 522.396, 53134.890 25/08/09,05:57:43,11,08,1, 12.0,1,1, 16.717, 10461.514, 522.405, 53134.969 25/08/09,05:57:43,12,08,1, 12.0,1,1, 16.717, 10461.522, 522.377, 53134.970 25/08/09,05:57:43,13,08,1, 12.0,1,1, 16.717, 10461.547, 522.412, 53135.004 25/08/09,05:57:43,14,08,1, 12.0,1,1, 16.717, 10461.557, 522.394, 53134.938 25/08/09,05:57:43,15,08,1, 12.0,1,1, 16.717, 10461.592, 522.406, 53134.963 25/08/09,05:57:43,16,08,1, 12.0,1,1, 16.717, 10461.577, 522.407, 53134.949 25/08/09,05:57:43,17,08,1, 12.0,1,1, 16.717, 10461.614, 522.425, 53134.932 25/08/09,05:57:43,18,08,1, 12.0,1,1, 16.717, 10461.608, 522.414, 53134.919 25/08/09,05:57:43,19,08,1, 12.0,1,1, 16.717, 10461.609, 522.403, 53134.902 25/08/09,05:57:44,00,08,1, 11.9,1,1, 16.712, 10461.605, 522.403, 53134.902 25/08/09,05:57:44,01,08,1, 11.9,1,1, 16.712, 10461.646, 522.406, 53134.887 25/08/09,05:57:44,02,08,1, 11.9,1,1, 16.712, 10461.648, 522.422, 53134.882 25/08/09,05:57:44,03,08,1, 11.9,1,1, 16.712, 10461.722, 522.392, 53134.890 25/08/09,05:57:44,04,08,1, 11.9,1,1, 16.712, 10461.715, 522.414, 53134.872 25/08/09,05:57:44,05,08,1, 11.9,1,1, 16.712, 10461.745, 522.404, 53134.922 25/08/09,05:57:44,06,08,1, 11.9,1,1, 16.712, 10461.754, 522.399, 53134.927 25/08/09,05:57:44,07,08,1, 11.9,1,1, 16.712, 10461.732, 522.403, 53134.855 25/08/09,05:57:44,08,08,1, 11.9,1,1, 16.712, 10461.758, 522.400, 53134.805 25/08/09,05:57:44,09,08,1, 11.9,1,1, 16.712, 10461.783, 522.386, 53134.869 25/08/09,05:57:44,10,08,1, 11.9,1,1, 16.712, 10461.769, 522.402, 53134.877 25/08/09,05:57:44,11,08,1, 11.9,1,1, 16.712, 10461.812, 522.397, 53134.827 25/08/09,05:57:44,12,08,1, 11.9,1,1, 16.712, 10461.824, 522.393, 53134.813 25/08/09,05:57:44,13,08,1, 11.9,1,1, 16.712, 10461.841, 522.398, 53134.828 25/08/09,05:57:44,14,08,1, 11.9,1,1, 16.712, 10461.845, 522.412, 53134.907 25/08/09,05:57:44,15,08,1, 11.9,1,1, 16.712, 10461.858, 522.375, 53134.805 25/08/09,05:57:44,16,08,1, 11.9,1,1, 16.712, 10461.888, 522.394, 53134.851 25/08/09,05:57:44,17,08,1, 11.9,1,1, 16.712, 10461.912, 522.400, 53134.771 25/08/09,05:57:44,18,08,1, 11.9,1,1, 16.712, 10461.923, 522.387, 53134.763 25/08/09,05:57:44,19,08,1, 11.9,1,1, 16.712, 10461.945, 522.378, 53134.785 25/08/09,05:57:45,00,08,1, 12.0,1,1, 16.717, 10461.938, 522.378, 53134.785 25/08/09,05:57:45,01,08,1, 12.0,1,1, 16.717, 10461.981, 522.365, 53134.808 25/08/09,05:57:45,02,08,1, 12.0,1,1, 16.717, 10462.009, 522.395, 53134.771 25/08/09,05:57:45,03,08,1, 12.0,1,1, 16.717, 10462.013, 522.380, 53134.738 25/08/09,05:57:45,04,08,1, 12.0,1,1, 16.717, 10462.023, 522.384, 53134.736 25/08/09,05:57:45,05,08,1, 12.0,1,1, 16.717, 10462.078, 522.354, 53134.682 25/08/09,05:57:45,06,08,1, 12.0,1,1, 16.717, 10462.064, 522.367, 53134.671 25/08/09,05:57:45,07,08,1, 12.0,1,1, 16.717, 10462.074, 522.388, 53134.716 25/08/09,05:57:45,08,08,1, 12.0,1,1, 16.717, 10462.104, 522.373, 53134.633 25/08/09,05:57:45,09,08,1, 12.0,1,1, 16.717, 10462.136, 522.379, 53134.653 25/08/09,05:57:45,10,08,1, 12.0,1,1, 16.717, 10462.135, 522.354, 53134.690 25/08/09,05:57:45,11,08,1, 12.0,1,1, 16.717, 10462.183, 522.379, 53134.647 25/08/09,05:57:45,12,08,1, 12.0,1,1, 16.717, 10462.209, 522.342, 53134.687 25/08/09,05:57:45,13,08,1, 12.0,1,1, 16.717, 10462.244, 522.323, 53134.641 25/08/09,05:57:45,14,08,1, 12.0,1,1, 16.717, 10462.232, 522.362, 53134.616 25/08/09,05:57:45,15,08,1, 12.0,1,1, 16.717, 10462.246, 522.364, 53134.638 25/08/09,05:57:45,16,08,1, 12.0,1,1, 16.717, 10462.287, 522.336, 53134.588 25/08/09,05:57:45,17,08,1, 12.0,1,1, 16.717, 10462.278, 522.341, 53134.660 25/08/09,05:57:45,18,08,1, 12.0,1,1, 16.717, 10462.298, 522.338, 53134.636 25/08/09,05:57:45,19,08,1, 12.0,1,1, 16.717, 10462.335, 522.348, 53134.651 25/08/09,05:57:46,00,08,1, 11.9,1,1, 16.714, 10462.331, 522.348, 53134.651 25/08/09,05:57:46,01,08,1, 11.9,1,1, 16.714, 10462.363, 522.326, 53134.553 25/08/09,05:57:46,02,08,1, 11.9,1,1, 16.714, 10462.364, 522.313, 53134.642 25/08/09,05:57:46,03,08,1, 11.9,1,1, 16.714, 10462.394, 522.331, 53134.595 25/08/09,05:57:46,04,08,1, 11.9,1,1, 16.714, 10462.409, 522.316, 53134.557 25/08/09,05:57:46,05,08,1, 11.9,1,1, 16.714, 10462.398, 522.325, 53134.541 25/08/09,05:57:46,06,08,1, 11.9,1,1, 16.714, 10462.437, 522.308, 53134.499 25/08/09,05:57:46,07,08,1, 11.9,1,1, 16.714, 10462.461, 522.305, 53134.538 25/08/09,05:57:46,08,08,1, 11.9,1,1, 16.714, 10462.474, 522.298, 53134.545 25/08/09,05:57:46,09,08,1, 11.9,1,1, 16.714, 10462.479, 522.323, 53134.476 25/08/09,05:57:46,10,08,1, 11.9,1,1, 16.714, 10462.520, 522.296, 53134.484 25/08/09,05:57:46,11,08,1, 11.9,1,1, 16.714, 10462.527, 522.330, 53134.491 25/08/09,05:57:46,12,08,1, 11.9,1,1, 16.714, 10462.556, 522.280, 53134.467 25/08/09,05:57:46,13,08,1, 11.9,1,1, 16.714, 10462.608, 522.310, 53134.523 25/08/09,05:57:46,14,08,1, 11.9,1,1, 16.714, 10462.619, 522.297, 53134.479 25/08/09,05:57:46,15,08,1, 11.9,1,1, 16.714, 10462.651, 522.319, 53134.495 25/08/09,05:57:46,16,08,1, 11.9,1,1, 16.714, 10462.675, 522.316, 53134.525 25/08/09,05:57:46,17,08,1, 11.9,1,1, 16.714, 10462.698, 522.293, 53134.464 25/08/09,05:57:46,18,08,1, 11.9,1,1, 16.714, 10462.719, 522.322, 53134.451 25/08/09,05:57:46,19,08,1, 11.9,1,1, 16.714, 10462.735, 522.301, 53134.385 25/08/09,05:57:47,00,08,1, 11.9,1,1, 16.714, 10462.731, 522.301, 53134.385 25/08/09,05:57:47,01,08,1, 11.9,1,1, 16.714, 10462.827, 522.289, 53134.376 25/08/09,05:57:47,02,08,1, 11.9,1,1, 16.714, 10462.849, 522.303, 53134.396 25/08/09,05:57:47,03,08,1, 11.9,1,1, 16.714, 10462.832, 522.305, 53134.407 25/08/09,05:57:47,04,08,1, 11.9,1,1, 16.714, 10462.879, 522.285, 53134.343 25/08/09,05:57:47,05,08,1, 11.9,1,1, 16.714, 10462.897, 522.301, 53134.415 25/08/09,05:57:47,06,08,1, 11.9,1,1, 16.714, 10462.925, 522.300, 53134.378 25/08/09,05:57:47,07,08,1, 11.9,1,1, 16.714, 10462.975, 522.281, 53134.361 25/08/09,05:57:47,08,08,1, 11.9,1,1, 16.714, 10462.998, 522.290, 53134.336 25/08/09,05:57:47,09,08,1, 11.9,1,1, 16.714, 10463.012, 522.286, 53134.444 25/08/09,05:57:47,10,08,1, 11.9,1,1, 16.714, 10463.041, 522.272, 53134.341 25/08/09,05:57:47,11,08,1, 11.9,1,1, 16.714, 10463.080, 522.274, 53134.396 25/08/09,05:57:47,12,08,1, 11.9,1,1, 16.714, 10463.086, 522.269, 53134.308 25/08/09,05:57:47,13,08,1, 11.9,1,1, 16.714, 10463.133, 522.284, 53134.378 25/08/09,05:57:47,14,08,1, 11.9,1,1, 16.714, 10463.200, 522.286, 53134.332 25/08/09,05:57:47,15,08,1, 11.9,1,1, 16.714, 10463.203, 522.282, 53134.288 25/08/09,05:57:47,16,08,1, 11.9,1,1, 16.714, 10463.217, 522.248, 53134.293 25/08/09,05:57:47,17,08,1, 11.9,1,1, 16.714, 10463.260, 522.266, 53134.334 25/08/09,05:57:47,18,08,1, 11.9,1,1, 16.714, 10463.288, 522.261, 53134.318 25/08/09,05:57:47,19,08,1, 11.9,1,1, 16.714, 10463.307, 522.267, 53134.335 25/08/09,05:57:48,00,08,1, 11.9,1,1, 16.716, 10463.307, 522.267, 53134.335 25/08/09,05:57:48,01,08,1, 11.9,1,1, 16.716, 10463.375, 522.269, 53134.339 25/08/09,05:57:48,02,08,1, 11.9,1,1, 16.716, 10463.387, 522.279, 53134.271 25/08/09,05:57:48,03,08,1, 11.9,1,1, 16.716, 10463.414, 522.277, 53134.341 25/08/09,05:57:48,04,08,1, 11.9,1,1, 16.716, 10463.462, 522.272, 53134.224 25/08/09,05:57:48,05,08,1, 11.9,1,1, 16.716, 10463.469, 522.273, 53134.266 25/08/09,05:57:48,06,08,1, 11.9,1,1, 16.716, 10463.517, 522.240, 53134.295 25/08/09,05:57:48,07,08,1, 11.9,1,1, 16.716, 10463.546, 522.227, 53134.227 25/08/09,05:57:48,08,08,1, 11.9,1,1, 16.716, 10463.567, 522.237, 53134.215 25/08/09,05:57:48,09,08,1, 11.9,1,1, 16.716, 10463.564, 522.226, 53134.260 25/08/09,05:57:48,10,08,1, 11.9,1,1, 16.716, 10463.602, 522.219, 53134.222 25/08/09,05:57:48,11,08,1, 11.9,1,1, 16.716, 10463.645, 522.216, 53134.212 25/08/09,05:57:48,12,08,1, 11.9,1,1, 16.716, 10463.640, 522.208, 53134.182 25/08/09,05:57:48,13,08,1, 11.9,1,1, 16.716, 10463.681, 522.215, 53134.192 25/08/09,05:57:48,14,08,1, 11.9,1,1, 16.716, 10463.717, 522.216, 53134.214 25/08/09,05:57:48,15,08,1, 11.9,1,1, 16.716, 10463.756, 522.186, 53134.185 25/08/09,05:57:48,16,08,1, 11.9,1,1, 16.716, 10463.765, 522.207, 53134.172 25/08/09,05:57:48,17,08,1, 11.9,1,1, 16.716, 10463.797, 522.183, 53134.172 25/08/09,05:57:48,18,08,1, 11.9,1,1, 16.716, 10463.827, 522.181, 53134.110 25/08/09,05:57:48,19,08,1, 11.9,1,1, 16.716, 10463.873, 522.187, 53134.131 25/08/09,05:57:49,00,08,1, 11.9,1,1, 16.715, 10463.866, 522.187, 53134.131 25/08/09,05:57:49,01,08,1, 11.9,1,1, 16.715, 10463.883, 522.197, 53134.105 25/08/09,05:57:49,02,08,1, 11.9,1,1, 16.715, 10463.921, 522.195, 53134.169 25/08/09,05:57:49,03,08,1, 11.9,1,1, 16.715, 10463.938, 522.165, 53134.138 25/08/09,05:57:49,04,08,1, 11.9,1,1, 16.715, 10463.967, 522.203, 53134.141 25/08/09,05:57:49,05,08,1, 11.9,1,1, 16.715, 10463.996, 522.195, 53134.134 25/08/09,05:57:49,06,08,1, 11.9,1,1, 16.715, 10463.996, 522.186, 53134.090 25/08/09,05:57:49,07,08,1, 11.9,1,1, 16.715, 10464.044, 522.197, 53134.136 25/08/09,05:57:49,08,08,1, 11.9,1,1, 16.715, 10464.076, 522.193, 53134.046 25/08/09,05:57:49,09,08,1, 11.9,1,1, 16.715, 10464.082, 522.213, 53134.081 25/08/09,05:57:49,10,08,1, 11.9,1,1, 16.715, 10464.121, 522.199, 53134.116 25/08/09,05:57:49,11,08,1, 11.9,1,1, 16.715, 10464.136, 522.204, 53134.056 25/08/09,05:57:49,12,08,1, 11.9,1,1, 16.715, 10464.173, 522.211, 53134.113 25/08/09,05:57:49,13,08,1, 11.9,1,1, 16.715, 10464.213, 522.196, 53134.041 25/08/09,05:57:49,14,08,1, 11.9,1,1, 16.715, 10464.229, 522.174, 53134.055 25/08/09,05:57:49,15,08,1, 11.9,1,1, 16.715, 10464.254, 522.205, 53134.048 25/08/09,05:57:49,16,08,1, 11.9,1,1, 16.715, 10464.285, 522.187, 53133.981 25/08/09,05:57:49,17,08,1, 11.9,1,1, 16.715, 10464.282, 522.199, 53134.108 25/08/09,05:57:49,18,08,1, 11.9,1,1, 16.715, 10464.337, 522.209, 53134.025 25/08/09,05:57:49,19,08,1, 11.9,1,1, 16.715, 10464.366, 522.206, 53134.013 25/08/09,05:57:50,00,08,1, 11.9,1,1, 16.714, 10464.358, 522.206, 53134.013 25/08/09,05:57:50,01,08,1, 11.9,1,1, 16.714, 10464.418, 522.213, 53134.011 25/08/09,05:57:50,02,08,1, 11.9,1,1, 16.714, 10464.446, 522.199, 53133.950 25/08/09,05:57:50,03,08,1, 11.9,1,1, 16.714, 10464.490, 522.187, 53133.989 25/08/09,05:57:50,04,08,1, 11.9,1,1, 16.714, 10464.500, 522.185, 53133.945 25/08/09,05:57:50,05,08,1, 11.9,1,1, 16.714, 10464.545, 522.186, 53133.948 25/08/09,05:57:50,06,08,1, 11.9,1,1, 16.714, 10464.563, 522.194, 53133.975 25/08/09,05:57:50,07,08,1, 11.9,1,1, 16.714, 10464.570, 522.202, 53133.943 25/08/09,05:57:50,08,08,1, 11.9,1,1, 16.714, 10464.599, 522.208, 53133.905 25/08/09,05:57:50,09,08,1, 11.9,1,1, 16.714, 10464.600, 522.195, 53133.953 25/08/09,05:57:50,10,08,1, 11.9,1,1, 16.714, 10464.664, 522.191, 53133.857 25/08/09,05:57:50,11,08,1, 11.9,1,1, 16.714, 10464.659, 522.197, 53133.941 25/08/09,05:57:50,12,08,1, 11.9,1,1, 16.714, 10464.714, 522.202, 53133.920 25/08/09,05:57:50,13,08,1, 11.9,1,1, 16.714, 10464.751, 522.215, 53133.909 25/08/09,05:57:50,14,08,1, 11.9,1,1, 16.714, 10464.754, 522.212, 53133.915 25/08/09,05:57:50,15,08,1, 11.9,1,1, 16.714, 10464.790, 522.208, 53133.867 25/08/09,05:57:50,16,08,1, 11.9,1,1, 16.714, 10464.824, 522.206, 53133.855 25/08/09,05:57:50,17,08,1, 11.9,1,1, 16.714, 10464.861, 522.206, 53133.813 25/08/09,05:57:50,18,08,1, 11.9,1,1, 16.714, 10464.893, 522.199, 53133.899 25/08/09,05:57:50,19,08,1, 11.9,1,1, 16.714, 10464.915, 522.219, 53133.832 25/08/09,05:57:51,00,08,1, 11.9,1,1, 16.718, 10464.909, 522.219, 53133.832 25/08/09,05:57:51,01,08,1, 11.9,1,1, 16.718, 10464.983, 522.215, 53133.861 25/08/09,05:57:51,02,08,1, 11.9,1,1, 16.718, 10465.020, 522.221, 53133.877 25/08/09,05:57:51,03,08,1, 11.9,1,1, 16.718, 10465.071, 522.207, 53133.839 25/08/09,05:57:51,04,08,1, 11.9,1,1, 16.718, 10465.088, 522.202, 53133.853 25/08/09,05:57:51,05,08,1, 11.9,1,1, 16.718, 10465.147, 522.210, 53133.847 25/08/09,05:57:51,06,08,1, 11.9,1,1, 16.718, 10465.173, 522.226, 53133.793 25/08/09,05:57:51,07,08,1, 11.9,1,1, 16.718, 10465.212, 522.202, 53133.814 25/08/09,05:57:51,08,08,1, 11.9,1,1, 16.718, 10465.244, 522.227, 53133.774 25/08/09,05:57:51,09,08,1, 11.9,1,1, 16.718, 10465.272, 522.253, 53133.894 25/08/09,05:57:51,10,08,1, 11.9,1,1, 16.718, 10465.289, 522.235, 53133.821 25/08/09,05:57:51,11,08,1, 11.9,1,1, 16.718, 10465.346, 522.268, 53133.839 25/08/09,05:57:51,12,08,1, 11.9,1,1, 16.718, 10465.381, 522.258, 53133.826 25/08/09,05:57:51,13,08,1, 11.9,1,1, 16.718, 10465.411, 522.262, 53133.731 25/08/09,05:57:51,14,08,1, 11.9,1,1, 16.718, 10465.433, 522.273, 53133.784 25/08/09,05:57:51,15,08,1, 11.9,1,1, 16.718, 10465.483, 522.262, 53133.790 25/08/09,05:57:51,16,08,1, 11.9,1,1, 16.718, 10465.486, 522.266, 53133.737 25/08/09,05:57:51,17,08,1, 11.9,1,1, 16.718, 10465.551, 522.264, 53133.803 25/08/09,05:57:51,18,08,1, 11.9,1,1, 16.718, 10465.567, 522.276, 53133.753 25/08/09,05:57:51,19,08,1, 11.9,1,1, 16.718, 10465.604, 522.276, 53133.694 25/08/09,05:57:52,00,08,1, 11.9,1,1, 16.716, 10465.602, 522.276, 53133.694 25/08/09,05:57:52,01,08,1, 11.9,1,1, 16.716, 10465.664, 522.277, 53133.717 25/08/09,05:57:52,02,08,1, 11.9,1,1, 16.716, 10465.705, 522.288, 53133.758 25/08/09,05:57:52,03,08,1, 11.9,1,1, 16.716, 10465.728, 522.277, 53133.777 25/08/09,05:57:52,04,08,1, 11.9,1,1, 16.716, 10465.786, 522.289, 53133.747 25/08/09,05:57:52,05,08,1, 11.9,1,1, 16.716, 10465.806, 522.301, 53133.746 25/08/09,05:57:52,06,08,1, 11.9,1,1, 16.716, 10465.848, 522.277, 53133.770 25/08/09,05:57:52,07,08,1, 11.9,1,1, 16.716, 10465.891, 522.296, 53133.667 25/08/09,05:57:52,08,08,1, 11.9,1,1, 16.716, 10465.920, 522.306, 53133.693 25/08/09,05:57:52,09,08,1, 11.9,1,1, 16.716, 10465.961, 522.304, 53133.740 25/08/09,05:57:52,10,08,1, 11.9,1,1, 16.716, 10465.999, 522.288, 53133.664 25/08/09,05:57:52,11,08,1, 11.9,1,1, 16.716, 10466.003, 522.298, 53133.678 25/08/09,05:57:52,12,08,1, 11.9,1,1, 16.716, 10466.039, 522.280, 53133.679 25/08/09,05:57:52,13,08,1, 11.9,1,1, 16.716, 10466.097, 522.304, 53133.677 25/08/09,05:57:52,14,08,1, 11.9,1,1, 16.716, 10466.140, 522.307, 53133.641 25/08/09,05:57:52,15,08,1, 11.9,1,1, 16.716, 10466.154, 522.308, 53133.631 25/08/09,05:57:52,16,08,1, 11.9,1,1, 16.716, 10466.208, 522.316, 53133.623 25/08/09,05:57:52,17,08,1, 11.9,1,1, 16.716, 10466.224, 522.333, 53133.628 25/08/09,05:57:52,18,08,1, 11.9,1,1, 16.716, 10466.258, 522.307, 53133.594 25/08/09,05:57:52,19,08,1, 11.9,1,1, 16.716, 10466.304, 522.308, 53133.584 25/08/09,05:57:53,00,08,1, 11.9,1,1, 16.715, 10466.303, 522.308, 53133.584 25/08/09,05:57:53,01,08,1, 11.9,1,1, 16.715, 10466.400, 522.303, 53133.607 25/08/09,05:57:53,02,08,1, 11.9,1,1, 16.715, 10466.429, 522.333, 53133.535 25/08/09,05:57:53,03,08,1, 11.9,1,1, 16.715, 10466.443, 522.322, 53133.543 25/08/09,05:57:53,04,08,1, 11.9,1,1, 16.715, 10466.484, 522.339, 53133.511 25/08/09,05:57:53,05,08,1, 11.9,1,1, 16.715, 10466.523, 522.312, 53133.556 25/08/09,05:57:53,06,08,1, 11.9,1,1, 16.715, 10466.559, 522.322, 53133.518 25/08/09,05:57:53,07,08,1, 11.9,1,1, 16.715, 10466.613, 522.296, 53133.497 25/08/09,05:57:53,08,08,1, 11.9,1,1, 16.715, 10466.628, 522.323, 53133.476 25/08/09,05:57:53,09,08,1, 11.9,1,1, 16.715, 10466.670, 522.340, 53133.486 25/08/09,05:57:53,10,08,1, 11.9,1,1, 16.715, 10466.725, 522.338, 53133.458 25/08/09,05:57:53,11,08,1, 11.9,1,1, 16.715, 10466.751, 522.323, 53133.447 25/08/09,05:57:53,12,08,1, 11.9,1,1, 16.715, 10466.776, 522.324, 53133.507 25/08/09,05:57:53,13,08,1, 11.9,1,1, 16.715, 10466.819, 522.307, 53133.446 25/08/09,05:57:53,14,08,1, 11.9,1,1, 16.715, 10466.844, 522.327, 53133.479 25/08/09,05:57:53,15,08,1, 11.9,1,1, 16.715, 10466.908, 522.345, 53133.451 25/08/09,05:57:53,16,08,1, 11.9,1,1, 16.715, 10466.933, 522.357, 53133.413 25/08/09,05:57:53,17,08,1, 11.9,1,1, 16.715, 10466.971, 522.346, 53133.390 25/08/09,05:57:53,18,08,1, 11.9,1,1, 16.715, 10467.014, 522.349, 53133.391 25/08/09,05:57:53,19,08,1, 11.9,1,1, 16.715, 10467.038, 522.341, 53133.356 25/08/09,05:57:54,00,09,1, 11.9,1,1, 16.718, 10467.037, 522.341, 53133.356 25/08/09,05:57:54,01,09,1, 11.9,1,1, 16.718, 10467.097, 522.388, 53133.359 25/08/09,05:57:54,02,09,1, 11.9,1,1, 16.718, 10467.141, 522.376, 53133.348 25/08/09,05:57:54,03,09,1, 11.9,1,1, 16.718, 10467.196, 522.383, 53133.303 25/08/09,05:57:54,04,09,1, 11.9,1,1, 16.718, 10467.219, 522.386, 53133.286 25/08/09,05:57:54,05,09,1, 11.9,1,1, 16.718, 10467.228, 522.383, 53133.294 25/08/09,05:57:54,06,09,1, 11.9,1,1, 16.718, 10467.263, 522.398, 53133.277 25/08/09,05:57:54,07,09,1, 11.9,1,1, 16.718, 10467.310, 522.419, 53133.319 25/08/09,05:57:54,08,09,1, 11.9,1,1, 16.718, 10467.337, 522.397, 53133.296 25/08/09,05:57:54,09,09,1, 11.9,1,1, 16.718, 10467.370, 522.391, 53133.252 25/08/09,05:57:54,10,09,1, 11.9,1,1, 16.718, 10467.423, 522.392, 53133.232 25/08/09,05:57:54,11,09,1, 11.9,1,1, 16.718, 10467.438, 522.403, 53133.199 25/08/09,05:57:54,12,09,1, 11.9,1,1, 16.718, 10467.489, 522.416, 53133.185 25/08/09,05:57:54,13,09,1, 11.9,1,1, 16.718, 10467.524, 522.421, 53133.260 25/08/09,05:57:54,14,09,1, 11.9,1,1, 16.718, 10467.518, 522.395, 53133.179 25/08/09,05:57:54,15,09,1, 11.9,1,1, 16.718, 10467.557, 522.414, 53133.242 25/08/09,05:57:54,16,09,1, 11.9,1,1, 16.718, 10467.639, 522.396, 53133.218 25/08/09,05:57:54,17,09,1, 11.9,1,1, 16.718, 10467.626, 522.418, 53133.122 25/08/09,05:57:54,18,09,1, 11.9,1,1, 16.718, 10467.646, 522.405, 53133.151 25/08/09,05:57:54,19,09,1, 11.9,1,1, 16.718, 10467.661, 522.422, 53133.121 25/08/09,05:57:55,00,08,1, 12.0,1,1, 16.718, 10467.654, 522.422, 53133.121 25/08/09,05:57:55,01,08,1, 12.0,1,1, 16.718, 10467.730, 522.436, 53133.094 25/08/09,05:57:55,02,08,1, 12.0,1,1, 16.718, 10467.745, 522.415, 53133.108 25/08/09,05:57:55,03,08,1, 12.0,1,1, 16.718, 10467.777, 522.416, 53133.097 25/08/09,05:57:55,04,08,1, 12.0,1,1, 16.718, 10467.801, 522.433, 53133.031 25/08/09,05:57:55,05,08,1, 12.0,1,1, 16.718, 10467.819, 522.431, 53133.050 25/08/09,05:57:55,06,08,1, 12.0,1,1, 16.718, 10467.863, 522.404, 53133.004 25/08/09,05:57:55,07,08,1, 12.0,1,1, 16.718, 10467.907, 522.421, 53132.947 25/08/09,05:57:55,08,08,1, 12.0,1,1, 16.718, 10467.914, 522.418, 53132.984 25/08/09,05:57:55,09,08,1, 12.0,1,1, 16.718, 10467.942, 522.400, 53132.913 25/08/09,05:57:55,10,08,1, 12.0,1,1, 16.718, 10467.974, 522.406, 53132.964 25/08/09,05:57:55,11,08,1, 12.0,1,1, 16.718, 10467.985, 522.424, 53132.979 25/08/09,05:57:55,12,08,1, 12.0,1,1, 16.718, 10468.015, 522.410, 53132.901 25/08/09,05:57:55,13,08,1, 12.0,1,1, 16.718, 10468.026, 522.389, 53132.935 25/08/09,05:57:55,14,08,1, 12.0,1,1, 16.718, 10468.078, 522.399, 53132.891 25/08/09,05:57:55,15,08,1, 12.0,1,1, 16.718, 10468.083, 522.400, 53132.906 25/08/09,05:57:55,16,08,1, 12.0,1,1, 16.718, 10468.113, 522.382, 53132.865 25/08/09,05:57:55,17,08,1, 12.0,1,1, 16.718, 10468.133, 522.375, 53132.854 25/08/09,05:57:55,18,08,1, 12.0,1,1, 16.718, 10468.165, 522.374, 53132.795 25/08/09,05:57:55,19,08,1, 12.0,1,1, 16.718, 10468.195, 522.342, 53132.765 25/08/09,05:57:56,00,08,1, 12.0,1,1, 16.719, 10468.189, 522.342, 53132.765 25/08/09,05:57:56,01,08,1, 12.0,1,1, 16.719, 10468.256, 522.366, 53132.821 25/08/09,05:57:56,02,08,1, 12.0,1,1, 16.719, 10468.249, 522.357, 53132.684 25/08/09,05:57:56,03,08,1, 12.0,1,1, 16.719, 10468.281, 522.354, 53132.738 25/08/09,05:57:56,04,08,1, 12.0,1,1, 16.719, 10468.318, 522.323, 53132.654 25/08/09,05:57:56,05,08,1, 12.0,1,1, 16.719, 10468.328, 522.326, 53132.669 25/08/09,05:57:56,06,08,1, 12.0,1,1, 16.719, 10468.366, 522.319, 53132.704 25/08/09,05:57:56,07,08,1, 12.0,1,1, 16.719, 10468.393, 522.335, 53132.612 25/08/09,05:57:56,08,08,1, 12.0,1,1, 16.719, 10468.421, 522.322, 53132.630 25/08/09,05:57:56,09,08,1, 12.0,1,1, 16.719, 10468.452, 522.303, 53132.587 25/08/09,05:57:56,10,08,1, 12.0,1,1, 16.719, 10468.483, 522.282, 53132.584 25/08/09,05:57:56,11,08,1, 12.0,1,1, 16.719, 10468.491, 522.265, 53132.552 25/08/09,05:57:56,12,08,1, 12.0,1,1, 16.719, 10468.525, 522.261, 53132.493 25/08/09,05:57:56,13,08,1, 12.0,1,1, 16.719, 10468.554, 522.270, 53132.462 25/08/09,05:57:56,14,08,1, 12.0,1,1, 16.719, 10468.572, 522.247, 53132.536 25/08/09,05:57:56,15,08,1, 12.0,1,1, 16.719, 10468.637, 522.239, 53132.428 25/08/09,05:57:56,16,08,1, 12.0,1,1, 16.719, 10468.640, 522.264, 53132.528 25/08/09,05:57:56,17,08,1, 12.0,1,1, 16.719, 10468.647, 522.223, 53132.395 25/08/09,05:57:56,18,08,1, 12.0,1,1, 16.719, 10468.698, 522.224, 53132.437 25/08/09,05:57:56,19,08,1, 12.0,1,1, 16.719, 10468.708, 522.200, 53132.371 25/08/09,05:57:57,00,08,1, 11.9,1,1, 16.720, 10468.706, 522.200, 53132.371 25/08/09,05:57:57,01,08,1, 11.9,1,1, 16.720, 10468.765, 522.166, 53132.308 25/08/09,05:57:57,02,08,1, 11.9,1,1, 16.720, 10468.763, 522.231, 53132.651 25/08/09,05:57:57,03,08,1, 11.9,1,1, 16.720, 10468.821, 522.236, 53132.634 25/08/09,05:57:57,04,08,1, 11.9,1,1, 16.720, 10468.833, 522.191, 53132.595 25/08/09,05:57:57,05,08,1, 11.9,1,1, 16.720, 10468.846, 522.188, 53132.590 25/08/09,05:57:57,06,08,1, 11.9,1,1, 16.720, 10468.878, 522.181, 53132.562 25/08/09,05:57:57,07,08,1, 11.9,1,1, 16.720, 10468.888, 522.136, 53132.523 25/08/09,05:57:57,08,08,1, 11.9,1,1, 16.720, 10468.922, 522.143, 53132.514 25/08/09,05:57:57,09,08,1, 11.9,1,1, 16.720, 10468.976, 522.153, 53132.451 25/08/09,05:57:57,10,08,1, 11.9,1,1, 16.720, 10468.982, 522.120, 53132.449 25/08/09,05:57:57,11,08,1, 11.9,1,1, 16.720, 10468.995, 522.109, 53132.504 25/08/09,05:57:57,12,08,1, 11.9,1,1, 16.720, 10469.002, 522.086, 53132.389 25/08/09,05:57:57,13,08,1, 11.9,1,1, 16.720, 10469.044, 522.090, 53132.376 25/08/09,05:57:57,14,08,1, 11.9,1,1, 16.720, 10469.067, 522.071, 53132.377 25/08/09,05:57:57,15,08,1, 11.9,1,1, 16.720, 10469.068, 522.080, 53132.321 25/08/09,05:57:57,16,08,1, 11.9,1,1, 16.720, 10469.082, 522.052, 53132.358 25/08/09,05:57:57,17,08,1, 11.9,1,1, 16.720, 10469.113, 522.054, 53132.358 25/08/09,05:57:57,18,08,1, 11.9,1,1, 16.720, 10469.157, 522.043, 53132.280 25/08/09,05:57:57,19,08,1, 11.9,1,1, 16.720, 10469.135, 522.003, 53132.251 25/08/09,05:57:58,00,08,1, 11.9,1,1, 16.718, 10469.131, 522.003, 53132.251 25/08/09,05:57:58,01,08,1, 11.9,1,1, 16.718, 10469.196, 522.006, 53132.267 25/08/09,05:57:58,02,08,1, 11.9,1,1, 16.718, 10469.212, 521.991, 53132.219 25/08/09,05:57:58,03,08,1, 11.9,1,1, 16.718, 10469.216, 521.943, 53132.191 25/08/09,05:57:58,04,08,1, 11.9,1,1, 16.718, 10469.243, 521.945, 53132.202 25/08/09,05:57:58,05,08,1, 11.9,1,1, 16.718, 10469.272, 521.915, 53132.202 25/08/09,05:57:58,06,08,1, 11.9,1,1, 16.718, 10469.316, 521.906, 53132.182 25/08/09,05:57:58,07,08,1, 11.9,1,1, 16.718, 10469.317, 521.906, 53132.137 25/08/09,05:57:58,08,08,1, 11.9,1,1, 16.718, 10469.340, 521.894, 53132.153 25/08/09,05:57:58,09,08,1, 11.9,1,1, 16.718, 10469.353, 521.859, 53132.089 25/08/09,05:57:58,10,08,1, 11.9,1,1, 16.718, 10469.394, 521.854, 53132.084 25/08/09,05:57:58,11,08,1, 11.9,1,1, 16.718, 10469.374, 521.851, 53132.077 25/08/09,05:57:58,12,08,1, 11.9,1,1, 16.718, 10469.419, 521.824, 53132.081 25/08/09,05:57:58,13,08,1, 11.9,1,1, 16.718, 10469.422, 521.836, 53131.992 25/08/09,05:57:58,14,08,1, 11.9,1,1, 16.718, 10469.450, 521.787, 53132.017 25/08/09,05:57:58,15,08,1, 11.9,1,1, 16.718, 10469.507, 521.786, 53132.029 25/08/09,05:57:58,16,08,1, 11.9,1,1, 16.718, 10469.489, 521.776, 53131.975 25/08/09,05:57:58,17,08,1, 11.9,1,1, 16.718, 10469.501, 521.764, 53131.915 25/08/09,05:57:58,18,08,1, 11.9,1,1, 16.718, 10469.570, 521.734, 53131.960 25/08/09,05:57:58,19,08,1, 11.9,1,1, 16.718, 10469.575, 521.743, 53131.921 25/08/09,05:57:59,00,08,1, 11.9,1,1, 16.722, 10469.574, 521.743, 53131.921 25/08/09,05:57:59,01,08,1, 11.9,1,1, 16.722, 10469.627, 521.698, 53131.784 25/08/09,05:57:59,02,08,1, 11.9,1,1, 16.722, 10469.649, 521.675, 53131.848 25/08/09,05:57:59,03,08,1, 11.9,1,1, 16.722, 10469.689, 521.673, 53131.802 25/08/09,05:57:59,04,08,1, 11.9,1,1, 16.722, 10469.708, 521.674, 53131.820 25/08/09,05:57:59,05,08,1, 11.9,1,1, 16.722, 10469.719, 521.663, 53131.856 25/08/09,05:57:59,06,08,1, 11.9,1,1, 16.722, 10469.758, 521.652, 53131.791 25/08/09,05:57:59,07,08,1, 11.9,1,1, 16.722, 10469.805, 521.662, 53131.715 25/08/09,05:57:59,08,08,1, 11.9,1,1, 16.722, 10469.802, 521.640, 53131.720 25/08/09,05:57:59,09,08,1, 11.9,1,1, 16.722, 10469.831, 521.616, 53131.752 25/08/09,05:57:59,10,08,1, 11.9,1,1, 16.722, 10469.849, 521.619, 53131.722 25/08/09,05:57:59,11,08,1, 11.9,1,1, 16.722, 10469.887, 521.594, 53131.580 25/08/09,05:57:59,12,08,1, 11.9,1,1, 16.722, 10469.884, 521.566, 53131.590 25/08/09,05:57:59,13,08,1, 11.9,1,1, 16.722, 10469.920, 521.578, 53131.655 25/08/09,05:57:59,14,08,1, 11.9,1,1, 16.722, 10469.953, 521.537, 53131.534 25/08/09,05:57:59,15,08,1, 11.9,1,1, 16.722, 10469.982, 521.539, 53131.564 25/08/09,05:57:59,16,08,1, 11.9,1,1, 16.722, 10469.996, 521.519, 53131.526 25/08/09,05:57:59,17,08,1, 11.9,1,1, 16.722, 10470.001, 521.531, 53131.580 25/08/09,05:57:59,18,08,1, 11.9,1,1, 16.722, 10470.047, 521.527, 53131.499 25/08/09,05:57:59,19,08,1, 11.9,1,1, 16.722, 10470.070, 521.536, 53131.511 25/08/09,05:58:00,00,08,1, 11.9,1,1, 16.719, 10470.066, 521.536, 53131.511 25/08/09,05:58:00,01,08,1, 11.9,1,1, 16.719, 10470.134, 521.490, 53131.524 25/08/09,05:58:00,02,08,1, 11.9,1,1, 16.719, 10470.133, 521.450, 53131.208 25/08/09,05:58:00,03,08,1, 11.9,1,1, 16.719, 10470.161, 521.413, 53131.056 25/08/09,05:58:00,04,08,1, 11.9,1,1, 16.719, 10470.178, 521.418, 53131.141 25/08/09,05:58:00,05,08,1, 11.9,1,1, 16.719, 10470.195, 521.408, 53131.045 25/08/09,05:58:00,06,08,1, 11.9,1,1, 16.719, 10470.235, 521.396, 53131.022 25/08/09,05:58:00,07,08,1, 11.9,1,1, 16.719, 10470.265, 521.375, 53131.040 25/08/09,05:58:00,08,08,1, 11.9,1,1, 16.719, 10470.279, 521.385, 53130.965 25/08/09,05:58:00,09,08,1, 11.9,1,1, 16.719, 10470.318, 521.366, 53130.969 25/08/09,05:58:00,10,08,1, 11.9,1,1, 16.719, 10470.370, 521.360, 53130.975 25/08/09,05:58:00,11,08,1, 11.9,1,1, 16.719, 10470.366, 521.360, 53130.927 25/08/09,05:58:00,12,08,1, 11.9,1,1, 16.719, 10470.394, 521.362, 53130.968 25/08/09,05:58:00,13,08,1, 11.9,1,1, 16.719, 10470.445, 521.349, 53130.974 25/08/09,05:58:00,14,08,1, 11.9,1,1, 16.719, 10470.435, 521.338, 53130.914 25/08/09,05:58:00,15,08,1, 11.9,1,1, 16.719, 10470.490, 521.334, 53130.955 25/08/09,05:58:00,16,08,1, 11.9,1,1, 16.719, 10470.504, 521.344, 53130.916 25/08/09,05:58:00,17,08,1, 11.9,1,1, 16.719, 10470.538, 521.308, 53130.880 25/08/09,05:58:00,18,08,1, 11.9,1,1, 16.719, 10470.584, 521.335, 53130.866 25/08/09,05:58:00,19,08,1, 11.9,1,1, 16.719, 10470.571, 521.315, 53130.851 25/08/09,05:58:01,00,08,1, 11.9,1,1, 16.720, 10470.567, 521.315, 53130.851 25/08/09,05:58:01,01,08,1, 11.9,1,1, 16.720, 10470.660, 521.275, 53130.791 25/08/09,05:58:01,02,08,1, 11.9,1,1, 16.720, 10470.677, 521.288, 53130.740 25/08/09,05:58:01,03,08,1, 11.9,1,1, 16.720, 10470.687, 521.305, 53130.739 25/08/09,05:58:01,04,08,1, 11.9,1,1, 16.720, 10470.750, 521.319, 53130.757 25/08/09,05:58:01,05,08,1, 11.9,1,1, 16.720, 10470.778, 521.273, 53130.706 25/08/09,05:58:01,06,08,1, 11.9,1,1, 16.720, 10470.821, 521.291, 53130.681 25/08/09,05:58:01,07,08,1, 11.9,1,1, 16.720, 10470.825, 521.305, 53130.740 25/08/09,05:58:01,08,08,1, 11.9,1,1, 16.720, 10470.840, 521.283, 53130.708 25/08/09,05:58:01,09,08,1, 11.9,1,1, 16.720, 10470.873, 521.295, 53130.651 25/08/09,05:58:01,10,08,1, 11.9,1,1, 16.720, 10470.898, 521.271, 53130.621 25/08/09,05:58:01,11,08,1, 11.9,1,1, 16.720, 10470.938, 521.276, 53130.635 25/08/09,05:58:01,12,08,1, 11.9,1,1, 16.720, 10470.965, 521.250, 53130.654 25/08/09,05:58:01,13,08,1, 11.9,1,1, 16.720, 10470.985, 521.266, 53130.637 25/08/09,05:58:01,14,08,1, 11.9,1,1, 16.720, 10471.019, 521.287, 53130.643 25/08/09,05:58:01,15,08,1, 11.9,1,1, 16.720, 10471.040, 521.268, 53130.618 25/08/09,05:58:01,16,08,1, 11.9,1,1, 16.720, 10471.079, 521.276, 53130.527 25/08/09,05:58:01,17,08,1, 11.9,1,1, 16.720, 10471.103, 521.270, 53130.550 25/08/09,05:58:01,18,08,1, 11.9,1,1, 16.720, 10471.114, 521.275, 53130.524 25/08/09,05:58:01,19,08,1, 11.9,1,1, 16.720, 10471.167, 521.253, 53130.509 25/08/09,05:58:02,00,08,1, 11.9,1,1, 16.717, 10471.159, 521.253, 53130.509 25/08/09,05:58:02,01,08,1, 11.9,1,1, 16.717, 10471.200, 521.254, 53130.492 25/08/09,05:58:02,02,08,1, 11.9,1,1, 16.717, 10471.241, 521.241, 53130.445 25/08/09,05:58:02,03,08,1, 11.9,1,1, 16.717, 10471.245, 521.255, 53130.490 25/08/09,05:58:02,04,08,1, 11.9,1,1, 16.717, 10471.285, 521.242, 53130.446 25/08/09,05:58:02,05,08,1, 11.9,1,1, 16.717, 10471.318, 521.234, 53130.439 25/08/09,05:58:02,06,08,1, 11.9,1,1, 16.717, 10471.350, 521.242, 53130.443 25/08/09,05:58:02,07,08,1, 11.9,1,1, 16.717, 10471.359, 521.245, 53130.507 25/08/09,05:58:02,08,08,1, 11.9,1,1, 16.717, 10471.385, 521.223, 53130.297 25/08/09,05:58:02,09,08,1, 11.9,1,1, 16.717, 10471.427, 521.236, 53130.304 25/08/09,05:58:02,10,08,1, 11.9,1,1, 16.717, 10471.444, 521.234, 53130.294 25/08/09,05:58:02,11,08,1, 11.9,1,1, 16.717, 10471.464, 521.219, 53130.276 25/08/09,05:58:02,12,08,1, 11.9,1,1, 16.717, 10471.506, 521.257, 53130.341 25/08/09,05:58:02,13,08,1, 11.9,1,1, 16.717, 10471.528, 521.237, 53130.307 25/08/09,05:58:02,14,08,1, 11.9,1,1, 16.717, 10471.542, 521.239, 53130.323 25/08/09,05:58:02,15,08,1, 11.9,1,1, 16.717, 10471.556, 521.238, 53130.307 25/08/09,05:58:02,16,08,1, 11.9,1,1, 16.717, 10471.598, 521.237, 53130.218 25/08/09,05:58:02,17,08,1, 11.9,1,1, 16.717, 10471.593, 521.242, 53130.245 25/08/09,05:58:02,18,08,1, 11.9,1,1, 16.717, 10471.610, 521.233, 53130.313 25/08/09,05:58:02,19,08,1, 11.9,1,1, 16.717, 10471.708, 521.241, 53130.229 25/08/09,05:58:03,00,08,1, 11.9,1,1, 16.720, 10471.702, 521.241, 53130.229 25/08/09,05:58:03,01,08,1, 11.9,1,1, 16.720, 10471.719, 521.250, 53130.179 25/08/09,05:58:03,02,08,1, 11.9,1,1, 16.720, 10471.699, 521.236, 53130.169 25/08/09,05:58:03,03,08,1, 11.9,1,1, 16.720, 10471.744, 521.237, 53130.260 25/08/09,05:58:03,04,08,1, 11.9,1,1, 16.720, 10471.812, 521.244, 53130.217 25/08/09,05:58:03,05,08,1, 11.9,1,1, 16.720, 10471.814, 521.221, 53130.159 25/08/09,05:58:03,06,08,1, 11.9,1,1, 16.720, 10471.810, 521.227, 53130.092 25/08/09,05:58:03,07,08,1, 11.9,1,1, 16.720, 10471.838, 521.248, 53130.151 25/08/09,05:58:03,08,08,1, 11.9,1,1, 16.720, 10471.867, 521.244, 53130.146 25/08/09,05:58:03,09,08,1, 11.9,1,1, 16.720, 10471.867, 521.233, 53130.075 25/08/09,05:58:03,10,08,1, 11.9,1,1, 16.720, 10471.879, 521.203, 53130.003 25/08/09,05:58:03,11,08,1, 11.9,1,1, 16.720, 10471.915, 521.227, 53130.074 25/08/09,05:58:03,12,08,1, 11.9,1,1, 16.720, 10471.932, 521.232, 53130.013 25/08/09,05:58:03,13,08,1, 11.9,1,1, 16.720, 10471.951, 521.227, 53130.001 25/08/09,05:58:03,14,08,1, 11.9,1,1, 16.720, 10471.951, 521.214, 53130.038 25/08/09,05:58:03,15,08,1, 11.9,1,1, 16.720, 10471.979, 521.231, 53129.963 25/08/09,05:58:03,16,08,1, 11.9,1,1, 16.720, 10471.980, 521.219, 53129.970 25/08/09,05:58:03,17,08,1, 11.9,1,1, 16.720, 10471.998, 521.231, 53130.043 25/08/09,05:58:03,18,08,1, 11.9,1,1, 16.720, 10472.018, 521.209, 53129.945 25/08/09,05:58:03,19,08,1, 11.9,1,1, 16.720, 10472.030, 521.207, 53129.989 25/08/09,05:58:04,00,08,1, 11.9,1,1, 16.721, 10472.027, 521.207, 53129.989 25/08/09,05:58:04,01,08,1, 11.9,1,1, 16.721, 10472.049, 521.219, 53129.895 25/08/09,05:58:04,02,08,1, 11.9,1,1, 16.721, 10472.090, 521.187, 53129.954 25/08/09,05:58:04,03,08,1, 11.9,1,1, 16.721, 10472.091, 521.193, 53129.905 25/08/09,05:58:04,04,08,1, 11.9,1,1, 16.721, 10472.109, 521.191, 53129.890 25/08/09,05:58:04,05,08,1, 11.9,1,1, 16.721, 10472.131, 521.194, 53129.845 25/08/09,05:58:04,06,08,1, 11.9,1,1, 16.721, 10472.168, 521.205, 53129.894 25/08/09,05:58:04,07,08,1, 11.9,1,1, 16.721, 10472.197, 521.164, 53129.876 25/08/09,05:58:04,08,08,1, 11.9,1,1, 16.721, 10472.204, 521.174, 53129.749 25/08/09,05:58:04,09,08,1, 11.9,1,1, 16.721, 10472.203, 521.169, 53129.805 25/08/09,05:58:04,10,08,1, 11.9,1,1, 16.721, 10472.205, 521.142, 53129.791 25/08/09,05:58:04,11,08,1, 11.9,1,1, 16.721, 10472.238, 521.129, 53129.804 25/08/09,05:58:04,12,08,1, 11.9,1,1, 16.721, 10472.230, 521.140, 53129.779 25/08/09,05:58:04,13,08,1, 11.9,1,1, 16.721, 10472.254, 521.155, 53129.777 25/08/09,05:58:04,14,08,1, 11.9,1,1, 16.721, 10472.257, 521.152, 53129.745 25/08/09,05:58:04,15,08,1, 11.9,1,1, 16.721, 10472.291, 521.167, 53129.753 25/08/09,05:58:04,16,08,1, 11.9,1,1, 16.721, 10472.302, 521.134, 53129.727 25/08/09,05:58:04,17,08,1, 11.9,1,1, 16.721, 10472.299, 521.142, 53129.718 25/08/09,05:58:04,18,08,1, 11.9,1,1, 16.721, 10472.334, 521.135, 53129.680 25/08/09,05:58:04,19,08,1, 11.9,1,1, 16.721, 10472.357, 521.151, 53129.687 25/08/09,05:58:05,00,08,1, 11.9,1,1, 16.721, 10472.353, 521.151, 53129.687 25/08/09,05:58:05,01,08,1, 11.9,1,1, 16.721, 10472.407, 521.154, 53129.658 25/08/09,05:58:05,02,08,1, 11.9,1,1, 16.721, 10472.393, 521.116, 53129.604 25/08/09,05:58:05,03,08,1, 11.9,1,1, 16.721, 10472.420, 521.138, 53129.622 25/08/09,05:58:05,04,08,1, 11.9,1,1, 16.721, 10472.416, 521.111, 53129.641 25/08/09,05:58:05,05,08,1, 11.9,1,1, 16.721, 10472.465, 521.091, 53129.604 25/08/09,05:58:05,06,08,1, 11.9,1,1, 16.721, 10472.431, 521.115, 53129.610 25/08/09,05:58:05,07,08,1, 11.9,1,1, 16.721, 10472.446, 521.101, 53129.625 25/08/09,05:58:05,08,08,1, 11.9,1,1, 16.721, 10472.452, 521.104, 53129.571 25/08/09,05:58:05,09,08,1, 11.9,1,1, 16.721, 10472.483, 521.065, 53129.530 25/08/09,05:58:05,10,08,1, 11.9,1,1, 16.721, 10472.523, 521.101, 53129.646 25/08/09,05:58:05,11,08,1, 11.9,1,1, 16.721, 10472.524, 521.068, 53129.591 25/08/09,05:58:05,12,08,1, 11.9,1,1, 16.721, 10472.542, 521.050, 53129.502 25/08/09,05:58:05,13,08,1, 11.9,1,1, 16.721, 10472.575, 521.054, 53129.587 25/08/09,05:58:05,14,08,1, 11.9,1,1, 16.721, 10472.589, 521.068, 53129.550 25/08/09,05:58:05,15,08,1, 11.9,1,1, 16.721, 10472.620, 521.067, 53129.456 25/08/09,05:58:05,16,08,1, 11.9,1,1, 16.721, 10472.646, 521.068, 53129.595 25/08/09,05:58:05,17,08,1, 11.9,1,1, 16.721, 10472.635, 521.052, 53129.418 25/08/09,05:58:05,18,08,1, 11.9,1,1, 16.721, 10472.675, 521.041, 53129.492 25/08/09,05:58:05,19,08,1, 11.9,1,1, 16.721, 10472.704, 521.035, 53129.486 25/08/09,05:58:06,00,08,1, 11.8,1,1, 16.718, 10472.703, 521.035, 53129.486 25/08/09,05:58:06,01,08,1, 11.8,1,1, 16.718, 10472.710, 521.025, 53129.497 25/08/09,05:58:06,02,08,1, 11.8,1,1, 16.718, 10472.725, 521.007, 53129.408 25/08/09,05:58:06,03,08,1, 11.8,1,1, 16.718, 10472.748, 521.012, 53129.423 25/08/09,05:58:06,04,08,1, 11.8,1,1, 16.718, 10472.769, 520.983, 53129.376 25/08/09,05:58:06,05,08,1, 11.8,1,1, 16.718, 10472.805, 520.990, 53129.409 25/08/09,05:58:06,06,08,1, 11.8,1,1, 16.718, 10472.823, 521.003, 53129.417 25/08/09,05:58:06,07,08,1, 11.8,1,1, 16.718, 10472.834, 521.000, 53129.344 25/08/09,05:58:06,08,08,1, 11.8,1,1, 16.718, 10472.858, 520.972, 53129.349 25/08/09,05:58:06,09,08,1, 11.8,1,1, 16.718, 10472.911, 521.001, 53129.348 25/08/09,05:58:06,10,08,1, 11.8,1,1, 16.718, 10472.895, 520.982, 53129.341 25/08/09,05:58:06,11,08,1, 11.8,1,1, 16.718, 10472.938, 520.981, 53129.324 25/08/09,05:58:06,12,08,1, 11.8,1,1, 16.718, 10472.955, 520.970, 53129.335 25/08/09,05:58:06,13,08,1, 11.8,1,1, 16.718, 10472.998, 520.967, 53129.339 25/08/09,05:58:06,14,08,1, 11.8,1,1, 16.718, 10473.007, 520.966, 53129.333 25/08/09,05:58:06,15,08,1, 11.8,1,1, 16.718, 10473.034, 520.960, 53129.357 25/08/09,05:58:06,16,08,1, 11.8,1,1, 16.718, 10473.045, 520.953, 53129.309 25/08/09,05:58:06,17,08,1, 11.8,1,1, 16.718, 10473.069, 520.968, 53129.335 25/08/09,05:58:06,18,08,1, 11.8,1,1, 16.718, 10473.090, 520.968, 53129.321 25/08/09,05:58:06,19,08,1, 11.8,1,1, 16.718, 10473.134, 520.965, 53129.237 25/08/09,05:58:07,00,08,1, 11.9,1,1, 16.724, 10473.129, 520.965, 53129.237 25/08/09,05:58:07,01,08,1, 11.9,1,1, 16.724, 10473.147, 520.948, 53129.302 25/08/09,05:58:07,02,08,1, 11.9,1,1, 16.724, 10473.191, 520.964, 53129.254 25/08/09,05:58:07,03,08,1, 11.9,1,1, 16.724, 10473.198, 520.936, 53129.248 25/08/09,05:58:07,04,08,1, 11.9,1,1, 16.724, 10473.235, 520.958, 53129.242 25/08/09,05:58:07,05,08,1, 11.9,1,1, 16.724, 10473.259, 520.963, 53129.285 25/08/09,05:58:07,06,08,1, 11.9,1,1, 16.724, 10473.282, 520.928, 53129.197 25/08/09,05:58:07,07,08,1, 11.9,1,1, 16.724, 10473.305, 520.977, 53129.284 25/08/09,05:58:07,08,08,1, 11.9,1,1, 16.724, 10473.312, 520.952, 53129.212 25/08/09,05:58:07,09,08,1, 11.9,1,1, 16.724, 10473.301, 520.949, 53129.228 25/08/09,05:58:07,10,08,1, 11.9,1,1, 16.724, 10473.360, 520.961, 53129.255 25/08/09,05:58:07,11,08,1, 11.9,1,1, 16.724, 10473.397, 520.956, 53129.170 25/08/09,05:58:07,12,08,1, 11.9,1,1, 16.724, 10473.410, 520.970, 53129.138 25/08/09,05:58:07,13,08,1, 11.9,1,1, 16.724, 10473.414, 520.942, 53129.144 25/08/09,05:58:07,14,08,1, 11.9,1,1, 16.724, 10473.437, 520.982, 53129.216 25/08/09,05:58:07,15,08,1, 11.9,1,1, 16.724, 10473.476, 520.960, 53129.217 25/08/09,05:58:07,16,08,1, 11.9,1,1, 16.724, 10473.507, 520.949, 53129.215 25/08/09,05:58:07,17,08,1, 11.9,1,1, 16.724, 10473.549, 520.949, 53129.202 25/08/09,05:58:07,18,08,1, 11.9,1,1, 16.724, 10473.566, 520.960, 53129.183 25/08/09,05:58:07,19,08,1, 11.9,1,1, 16.724, 10473.559, 520.961, 53129.171 25/08/09,05:58:08,00,08,1, 11.9,1,1, 16.721, 10473.554, 520.961, 53129.171 25/08/09,05:58:08,01,08,1, 11.9,1,1, 16.721, 10473.616, 520.960, 53129.136 25/08/09,05:58:08,02,08,1, 11.9,1,1, 16.721, 10473.632, 520.956, 53129.135 25/08/09,05:58:08,03,08,1, 11.9,1,1, 16.721, 10473.648, 520.966, 53129.148 25/08/09,05:58:08,04,08,1, 11.9,1,1, 16.721, 10473.667, 520.930, 53129.098 25/08/09,05:58:08,05,08,1, 11.9,1,1, 16.721, 10473.674, 520.956, 53129.115 25/08/09,05:58:08,06,08,1, 11.9,1,1, 16.721, 10473.717, 520.963, 53129.070 25/08/09,05:58:08,07,08,1, 11.9,1,1, 16.721, 10473.735, 520.973, 53129.067 25/08/09,05:58:08,08,08,1, 11.9,1,1, 16.721, 10473.724, 520.969, 53129.109 25/08/09,05:58:08,09,08,1, 11.9,1,1, 16.721, 10473.786, 520.974, 53129.034 25/08/09,05:58:08,10,08,1, 11.9,1,1, 16.721, 10473.774, 520.972, 53129.113 25/08/09,05:58:08,11,08,1, 11.9,1,1, 16.721, 10473.808, 520.966, 53129.037 25/08/09,05:58:08,12,08,1, 11.9,1,1, 16.721, 10473.842, 520.992, 53129.006 25/08/09,05:58:08,13,08,1, 11.9,1,1, 16.721, 10473.859, 520.963, 53129.069 25/08/09,05:58:08,14,08,1, 11.9,1,1, 16.721, 10473.842, 520.988, 53129.064 25/08/09,05:58:08,15,08,1, 11.9,1,1, 16.721, 10473.875, 520.961, 53129.046 25/08/09,05:58:08,16,08,1, 11.9,1,1, 16.721, 10473.885, 520.955, 53129.039 25/08/09,05:58:08,17,08,1, 11.9,1,1, 16.721, 10473.895, 520.968, 53129.069 25/08/09,05:58:08,18,08,1, 11.9,1,1, 16.721, 10473.890, 520.962, 53128.973 25/08/09,05:58:08,19,08,1, 11.9,1,1, 16.721, 10473.941, 520.961, 53129.048 25/08/09,05:58:09,00,08,1, 11.9,1,1, 16.723, 10473.938, 520.961, 53129.048 25/08/09,05:58:09,01,08,1, 11.9,1,1, 16.723, 10473.974, 520.999, 53129.013 25/08/09,05:58:09,02,08,1, 11.9,1,1, 16.723, 10473.975, 520.960, 53128.957 25/08/09,05:58:09,03,08,1, 11.9,1,1, 16.723, 10473.986, 520.963, 53128.937 25/08/09,05:58:09,04,08,1, 11.9,1,1, 16.723, 10474.052, 520.957, 53128.934 25/08/09,05:58:09,05,08,1, 11.9,1,1, 16.723, 10474.048, 520.945, 53128.978 25/08/09,05:58:09,06,08,1, 11.9,1,1, 16.723, 10474.054, 520.931, 53128.928 25/08/09,05:58:09,07,08,1, 11.9,1,1, 16.723, 10474.075, 520.959, 53128.935 25/08/09,05:58:09,08,08,1, 11.9,1,1, 16.723, 10474.111, 520.935, 53128.952 25/08/09,05:58:09,09,08,1, 11.9,1,1, 16.723, 10474.124, 520.942, 53128.972 25/08/09,05:58:09,10,08,1, 11.9,1,1, 16.723, 10474.139, 520.935, 53128.908 25/08/09,05:58:09,11,08,1, 11.9,1,1, 16.723, 10474.158, 520.952, 53128.924 25/08/09,05:58:09,12,08,1, 11.9,1,1, 16.723, 10474.162, 520.920, 53128.913 25/08/09,05:58:09,13,08,1, 11.9,1,1, 16.723, 10474.169, 520.915, 53128.900 25/08/09,05:58:09,14,08,1, 11.9,1,1, 16.723, 10474.209, 520.907, 53128.857 25/08/09,05:58:09,15,08,1, 11.9,1,1, 16.723, 10474.216, 520.865, 53128.842 25/08/09,05:58:09,16,08,1, 11.9,1,1, 16.723, 10474.230, 520.882, 53128.834 25/08/09,05:58:09,17,08,1, 11.9,1,1, 16.723, 10474.243, 520.883, 53128.903 25/08/09,05:58:09,18,08,1, 11.9,1,1, 16.723, 10474.272, 520.865, 53128.836 25/08/09,05:58:09,19,08,1, 11.9,1,1, 16.723, 10474.307, 520.865, 53128.779 25/08/09,05:58:10,00,07,1, 12.0,1,1, 16.724, 10474.305, 520.865, 53128.779 25/08/09,05:58:10,01,07,1, 12.0,1,1, 16.724, 10474.320, 520.848, 53128.766 25/08/09,05:58:10,02,07,1, 12.0,1,1, 16.724, 10474.349, 520.871, 53128.793 25/08/09,05:58:10,03,07,1, 12.0,1,1, 16.724, 10474.346, 520.840, 53128.733 25/08/09,05:58:10,04,07,1, 12.0,1,1, 16.724, 10474.388, 520.844, 53128.802 25/08/09,05:58:10,05,07,1, 12.0,1,1, 16.724, 10474.407, 520.849, 53128.804 25/08/09,05:58:10,06,07,1, 12.0,1,1, 16.724, 10474.410, 520.835, 53128.790 25/08/09,05:58:10,07,07,1, 12.0,1,1, 16.724, 10474.436, 520.836, 53128.763 25/08/09,05:58:10,08,07,1, 12.0,1,1, 16.724, 10474.450, 520.824, 53128.723 25/08/09,05:58:10,09,07,1, 12.0,1,1, 16.724, 10474.466, 520.838, 53128.725 25/08/09,05:58:10,10,07,1, 12.0,1,1, 16.724, 10474.453, 520.825, 53128.715 25/08/09,05:58:10,11,07,1, 12.0,1,1, 16.724, 10474.488, 520.814, 53128.724 25/08/09,05:58:10,12,07,1, 12.0,1,1, 16.724, 10474.486, 520.823, 53128.749 25/08/09,05:58:10,13,07,1, 12.0,1,1, 16.724, 10474.522, 520.801, 53128.673 25/08/09,05:58:10,14,07,1, 12.0,1,1, 16.724, 10474.561, 520.808, 53128.723 25/08/09,05:58:10,15,07,1, 12.0,1,1, 16.724, 10474.553, 520.827, 53128.673 25/08/09,05:58:10,16,07,1, 12.0,1,1, 16.724, 10474.582, 520.793, 53128.666 25/08/09,05:58:10,17,07,1, 12.0,1,1, 16.724, 10474.582, 520.805, 53128.642 25/08/09,05:58:10,18,07,1, 12.0,1,1, 16.724, 10474.606, 520.787, 53128.678 25/08/09,05:58:10,19,07,1, 12.0,1,1, 16.724, 10474.608, 520.787, 53128.654 25/08/09,05:58:11,00,07,1, 12.0,1,1, 16.723, 10474.606, 520.787, 53128.654 25/08/09,05:58:11,01,07,1, 12.0,1,1, 16.723, 10474.659, 520.780, 53128.612 25/08/09,05:58:11,02,07,1, 12.0,1,1, 16.723, 10474.675, 520.773, 53128.672 25/08/09,05:58:11,03,07,1, 12.0,1,1, 16.723, 10474.686, 520.762, 53128.647 25/08/09,05:58:11,04,07,1, 12.0,1,1, 16.723, 10474.704, 520.751, 53128.683 25/08/09,05:58:11,05,07,1, 12.0,1,1, 16.723, 10474.728, 520.754, 53128.626 25/08/09,05:58:11,06,07,1, 12.0,1,1, 16.723, 10474.738, 520.770, 53128.587 25/08/09,05:58:11,07,07,1, 12.0,1,1, 16.723, 10474.763, 520.791, 53128.606 25/08/09,05:58:11,08,07,1, 12.0,1,1, 16.723, 10474.760, 520.754, 53128.595 25/08/09,05:58:11,09,07,1, 12.0,1,1, 16.723, 10474.776, 520.782, 53128.644 25/08/09,05:58:11,10,07,1, 12.0,1,1, 16.723, 10474.831, 520.752, 53128.617 25/08/09,05:58:11,11,07,1, 12.0,1,1, 16.723, 10474.851, 520.761, 53128.553 25/08/09,05:58:11,12,07,1, 12.0,1,1, 16.723, 10474.868, 520.774, 53128.616 25/08/09,05:58:11,13,07,1, 12.0,1,1, 16.723, 10474.890, 520.757, 53128.597 25/08/09,05:58:11,14,07,1, 12.0,1,1, 16.723, 10474.908, 520.761, 53128.543 25/08/09,05:58:11,15,07,1, 12.0,1,1, 16.723, 10474.913, 520.769, 53128.556 25/08/09,05:58:11,16,07,1, 12.0,1,1, 16.723, 10474.973, 520.777, 53128.609 25/08/09,05:58:11,17,07,1, 12.0,1,1, 16.723, 10474.949, 520.807, 53128.631 25/08/09,05:58:11,18,07,1, 12.0,1,1, 16.723, 10475.007, 520.775, 53128.586 25/08/09,05:58:11,19,07,1, 12.0,1,1, 16.723, 10475.022, 520.760, 53128.583 25/08/09,05:58:12,00,06,1, 11.9,1,1, 16.724, 10475.014, 520.760, 53128.583 25/08/09,05:58:12,01,06,1, 11.9,1,1, 16.724, 10475.067, 520.777, 53128.569 25/08/09,05:58:12,02,06,1, 11.9,1,1, 16.724, 10475.106, 520.785, 53128.477 25/08/09,05:58:12,03,06,1, 11.9,1,1, 16.724, 10475.144, 520.797, 53128.531 25/08/09,05:58:12,04,06,1, 11.9,1,1, 16.724, 10475.169, 520.804, 53128.528 25/08/09,05:58:12,05,06,1, 11.9,1,1, 16.724, 10475.162, 520.790, 53128.517 25/08/09,05:58:12,06,06,1, 11.9,1,1, 16.724, 10475.205, 520.805, 53128.552 25/08/09,05:58:12,07,06,1, 11.9,1,1, 16.724, 10475.243, 520.795, 53128.472 25/08/09,05:58:12,08,06,1, 11.9,1,1, 16.724, 10475.268, 520.815, 53128.500 25/08/09,05:58:12,09,06,1, 11.9,1,1, 16.724, 10475.291, 520.819, 53128.435 25/08/09,05:58:12,10,06,1, 11.9,1,1, 16.724, 10475.313, 520.824, 53128.377 25/08/09,05:58:12,11,06,1, 11.9,1,1, 16.724, 10475.341, 520.832, 53128.383 25/08/09,05:58:12,12,06,1, 11.9,1,1, 16.724, 10475.365, 520.818, 53128.458 25/08/09,05:58:12,13,06,1, 11.9,1,1, 16.724, 10475.374, 520.803, 53128.475 25/08/09,05:58:12,14,06,1, 11.9,1,1, 16.724, 10475.417, 520.836, 53128.419 25/08/09,05:58:12,15,06,1, 11.9,1,1, 16.724, 10475.448, 520.836, 53128.439 25/08/09,05:58:12,16,06,1, 11.9,1,1, 16.724, 10475.456, 520.832, 53128.351 25/08/09,05:58:12,17,06,1, 11.9,1,1, 16.724, 10475.462, 520.837, 53128.360 25/08/09,05:58:12,18,06,1, 11.9,1,1, 16.724, 10475.502, 520.831, 53128.398 25/08/09,05:58:12,19,06,1, 11.9,1,1, 16.724, 10475.521, 520.840, 53128.413 25/08/09,05:58:13,00,06,1, 11.9,1,1, 16.723, 10475.515, 520.840, 53128.413 25/08/09,05:58:13,01,06,1, 11.9,1,1, 16.723, 10475.563, 520.840, 53128.331 25/08/09,05:58:13,02,06,1, 11.9,1,1, 16.723, 10475.614, 520.838, 53128.330 25/08/09,05:58:13,03,06,1, 11.9,1,1, 16.723, 10475.618, 520.866, 53128.340 25/08/09,05:58:13,04,06,1, 11.9,1,1, 16.723, 10475.630, 520.854, 53128.332 25/08/09,05:58:13,05,06,1, 11.9,1,1, 16.723, 10475.676, 520.855, 53128.307 25/08/09,05:58:13,06,06,1, 11.9,1,1, 16.723, 10475.688, 520.863, 53128.277 25/08/09,05:58:13,07,06,1, 11.9,1,1, 16.723, 10475.715, 520.854, 53128.339 25/08/09,05:58:13,08,06,1, 11.9,1,1, 16.723, 10475.743, 520.856, 53128.328 25/08/09,05:58:13,09,06,1, 11.9,1,1, 16.723, 10475.756, 520.848, 53128.286 25/08/09,05:58:13,10,06,1, 11.9,1,1, 16.723, 10475.797, 520.871, 53128.310 25/08/09,05:58:13,11,06,1, 11.9,1,1, 16.723, 10475.823, 520.871, 53128.201 25/08/09,05:58:13,12,06,1, 11.9,1,1, 16.723, 10475.828, 520.888, 53128.229 25/08/09,05:58:13,13,06,1, 11.9,1,1, 16.723, 10475.856, 520.867, 53128.233 25/08/09,05:58:13,14,06,1, 11.9,1,1, 16.723, 10475.881, 520.880, 53128.243 25/08/09,05:58:13,15,06,1, 11.9,1,1, 16.723, 10475.896, 520.882, 53128.207 25/08/09,05:58:13,16,06,1, 11.9,1,1, 16.723, 10475.939, 520.901, 53128.183 25/08/09,05:58:13,17,06,1, 11.9,1,1, 16.723, 10475.952, 520.888, 53128.171 25/08/09,05:58:13,18,06,1, 11.9,1,1, 16.723, 10475.984, 520.895, 53128.174 25/08/09,05:58:13,19,06,1, 11.9,1,1, 16.723, 10476.030, 520.908, 53128.168 25/08/09,05:58:14,00,07,1, 11.9,1,1, 16.721, 10476.024, 520.908, 53128.168 25/08/09,05:58:14,01,07,1, 11.9,1,1, 16.721, 10476.040, 520.919, 53128.168 25/08/09,05:58:14,02,07,1, 11.9,1,1, 16.721, 10476.087, 520.928, 53128.124 25/08/09,05:58:14,03,07,1, 11.9,1,1, 16.721, 10476.110, 520.917, 53128.135 25/08/09,05:58:14,04,07,1, 11.9,1,1, 16.721, 10476.155, 520.924, 53128.072 25/08/09,05:58:14,05,07,1, 11.9,1,1, 16.721, 10476.175, 520.910, 53128.065 25/08/09,05:58:14,06,07,1, 11.9,1,1, 16.721, 10476.193, 520.915, 53128.084 25/08/09,05:58:14,07,07,1, 11.9,1,1, 16.721, 10476.198, 520.943, 53128.051 25/08/09,05:58:14,08,07,1, 11.9,1,1, 16.721, 10476.236, 520.914, 53128.028 25/08/09,05:58:14,09,07,1, 11.9,1,1, 16.721, 10476.264, 520.953, 53128.033 25/08/09,05:58:14,10,07,1, 11.9,1,1, 16.721, 10476.293, 520.922, 53128.062 25/08/09,05:58:14,11,07,1, 11.9,1,1, 16.721, 10476.318, 520.953, 53128.075 25/08/09,05:58:14,12,07,1, 11.9,1,1, 16.721, 10476.342, 520.957, 53128.058 25/08/09,05:58:14,13,07,1, 11.9,1,1, 16.721, 10476.355, 520.949, 53127.999 25/08/09,05:58:14,14,07,1, 11.9,1,1, 16.721, 10476.373, 520.948, 53127.975 25/08/09,05:58:14,15,07,1, 11.9,1,1, 16.721, 10476.428, 520.954, 53127.968 25/08/09,05:58:14,16,07,1, 11.9,1,1, 16.721, 10476.423, 520.980, 53127.980 25/08/09,05:58:14,17,07,1, 11.9,1,1, 16.721, 10476.464, 520.965, 53127.970 25/08/09,05:58:14,18,07,1, 11.9,1,1, 16.721, 10476.489, 521.006, 53128.047 25/08/09,05:58:14,19,07,1, 11.9,1,1, 16.721, 10476.514, 520.985, 53127.929 25/08/09,05:58:15,00,06,1, 11.9,1,1, 16.723, 10476.508, 520.985, 53127.929 25/08/09,05:58:15,01,06,1, 11.9,1,1, 16.723, 10476.582, 520.994, 53127.959 25/08/09,05:58:15,02,06,1, 11.9,1,1, 16.723, 10476.616, 520.992, 53127.936 25/08/09,05:58:15,03,06,1, 11.9,1,1, 16.723, 10476.633, 521.019, 53128.142 25/08/09,05:58:15,04,06,1, 11.9,1,1, 16.723, 10476.696, 521.008, 53127.923 25/08/09,05:58:15,05,06,1, 11.9,1,1, 16.723, 10476.690, 521.014, 53127.872 25/08/09,05:58:15,06,06,1, 11.9,1,1, 16.723, 10476.721, 521.044, 53127.869 25/08/09,05:58:15,07,06,1, 11.9,1,1, 16.723, 10476.746, 521.046, 53127.859 25/08/09,05:58:15,08,06,1, 11.9,1,1, 16.723, 10476.798, 521.029, 53127.873 25/08/09,05:58:15,09,06,1, 11.9,1,1, 16.723, 10476.781, 521.041, 53127.946 25/08/09,05:58:15,10,06,1, 11.9,1,1, 16.723, 10476.830, 521.053, 53127.891 25/08/09,05:58:15,11,06,1, 11.9,1,1, 16.723, 10476.866, 521.072, 53127.911 25/08/09,05:58:15,12,06,1, 11.9,1,1, 16.723, 10476.874, 521.083, 53127.796 25/08/09,05:58:15,13,06,1, 11.9,1,1, 16.723, 10476.894, 521.077, 53127.796 25/08/09,05:58:15,14,06,1, 11.9,1,1, 16.723, 10476.946, 521.111, 53127.757 25/08/09,05:58:15,15,06,1, 11.9,1,1, 16.723, 10476.973, 521.103, 53127.831 25/08/09,05:58:15,16,06,1, 11.9,1,1, 16.723, 10477.006, 521.109, 53127.749 25/08/09,05:58:15,17,06,1, 11.9,1,1, 16.723, 10477.023, 521.114, 53127.778 25/08/09,05:58:15,18,06,1, 11.9,1,1, 16.723, 10477.038, 521.127, 53127.811 25/08/09,05:58:15,19,06,1, 11.9,1,1, 16.723, 10477.072, 521.152, 53127.800 25/08/09,05:58:16,00,07,1, 12.0,1,1, 16.724, 10477.067, 521.152, 53127.800 25/08/09,05:58:16,01,07,1, 12.0,1,1, 16.724, 10477.150, 521.175, 53127.780 25/08/09,05:58:16,02,07,1, 12.0,1,1, 16.724, 10477.145, 521.179, 53127.775 25/08/09,05:58:16,03,07,1, 12.0,1,1, 16.724, 10477.212, 521.152, 53127.747 25/08/09,05:58:16,04,07,1, 12.0,1,1, 16.724, 10477.224, 521.181, 53127.725 25/08/09,05:58:16,05,07,1, 12.0,1,1, 16.724, 10477.262, 521.165, 53127.744 25/08/09,05:58:16,06,07,1, 12.0,1,1, 16.724, 10477.288, 521.222, 53127.777 25/08/09,05:58:16,07,07,1, 12.0,1,1, 16.724, 10477.312, 521.201, 53127.817 25/08/09,05:58:16,08,07,1, 12.0,1,1, 16.724, 10477.344, 521.217, 53127.712 25/08/09,05:58:16,09,07,1, 12.0,1,1, 16.724, 10477.363, 521.235, 53127.702 25/08/09,05:58:16,10,07,1, 12.0,1,1, 16.724, 10477.422, 521.258, 53127.746 25/08/09,05:58:16,11,07,1, 12.0,1,1, 16.724, 10477.406, 521.272, 53127.743 25/08/09,05:58:16,12,07,1, 12.0,1,1, 16.724, 10477.425, 521.277, 53127.718 25/08/09,05:58:16,13,07,1, 12.0,1,1, 16.724, 10477.474, 521.298, 53127.785 25/08/09,05:58:16,14,07,1, 12.0,1,1, 16.724, 10477.484, 521.314, 53127.767 25/08/09,05:58:16,15,07,1, 12.0,1,1, 16.724, 10477.520, 521.315, 53127.696 25/08/09,05:58:16,16,07,1, 12.0,1,1, 16.724, 10477.514, 521.324, 53127.707 25/08/09,05:58:16,17,07,1, 12.0,1,1, 16.724, 10477.546, 521.330, 53127.731 25/08/09,05:58:16,18,07,1, 12.0,1,1, 16.724, 10477.580, 521.343, 53127.679 25/08/09,05:58:16,19,07,1, 12.0,1,1, 16.724, 10477.567, 521.351, 53127.679 25/08/09,05:58:17,00,07,1, 11.9,1,1, 16.725, 10477.560, 521.351, 53127.679 25/08/09,05:58:17,01,07,1, 11.9,1,1, 16.725, 10477.607, 521.390, 53127.702 25/08/09,05:58:17,02,07,1, 11.9,1,1, 16.725, 10477.644, 521.411, 53127.754 25/08/09,05:58:17,03,07,1, 11.9,1,1, 16.725, 10477.624, 521.396, 53127.668 25/08/09,05:58:17,04,07,1, 11.9,1,1, 16.725, 10477.665, 521.444, 53127.758 25/08/09,05:58:17,05,07,1, 11.9,1,1, 16.725, 10477.676, 521.422, 53127.685 25/08/09,05:58:17,06,07,1, 11.9,1,1, 16.725, 10477.717, 521.453, 53127.685 25/08/09,05:58:17,07,07,1, 11.9,1,1, 16.725, 10477.720, 521.453, 53127.714 25/08/09,05:58:17,08,07,1, 11.9,1,1, 16.725, 10477.724, 521.467, 53127.680 25/08/09,05:58:17,09,07,1, 11.9,1,1, 16.725, 10477.757, 521.510, 53127.695 25/08/09,05:58:17,10,07,1, 11.9,1,1, 16.725, 10477.777, 521.497, 53127.667 25/08/09,05:58:17,11,07,1, 11.9,1,1, 16.725, 10477.792, 521.523, 53127.727 25/08/09,05:58:17,12,07,1, 11.9,1,1, 16.725, 10477.795, 521.527, 53127.705 25/08/09,05:58:17,13,07,1, 11.9,1,1, 16.725, 10477.847, 521.558, 53127.748 25/08/09,05:58:17,14,07,1, 11.9,1,1, 16.725, 10477.826, 521.550, 53127.675 25/08/09,05:58:17,15,07,1, 11.9,1,1, 16.725, 10477.841, 521.583, 53127.636 25/08/09,05:58:17,16,07,1, 11.9,1,1, 16.725, 10477.870, 521.611, 53127.690 25/08/09,05:58:17,17,07,1, 11.9,1,1, 16.725, 10477.892, 521.591, 53127.640 25/08/09,05:58:17,18,07,1, 11.9,1,1, 16.725, 10477.899, 521.622, 53127.659 25/08/09,05:58:17,19,07,1, 11.9,1,1, 16.725, 10477.913, 521.637, 53127.643 25/08/09,05:58:18,00,06,1, 12.0,1,1, 16.727, 10477.910, 521.637, 53127.643 25/08/09,05:58:18,01,06,1, 12.0,1,1, 16.727, 10477.953, 521.650, 53127.670 25/08/09,05:58:18,02,06,1, 12.0,1,1, 16.727, 10477.940, 521.688, 53127.683 25/08/09,05:58:18,03,06,1, 12.0,1,1, 16.727, 10477.971, 521.703, 53127.714 25/08/09,05:58:18,04,06,1, 12.0,1,1, 16.727, 10477.971, 521.715, 53127.614 25/08/09,05:58:18,05,06,1, 12.0,1,1, 16.727, 10477.964, 521.732, 53127.672 25/08/09,05:58:18,06,06,1, 12.0,1,1, 16.727, 10478.007, 521.729, 53127.590 25/08/09,05:58:18,07,06,1, 12.0,1,1, 16.727, 10478.013, 521.741, 53127.599 25/08/09,05:58:18,08,06,1, 12.0,1,1, 16.727, 10478.001, 521.757, 53127.634 25/08/09,05:58:18,09,06,1, 12.0,1,1, 16.727, 10478.033, 521.802, 53127.605 25/08/09,05:58:18,10,06,1, 12.0,1,1, 16.727, 10478.059, 521.797, 53127.605 25/08/09,05:58:18,11,06,1, 12.0,1,1, 16.727, 10478.040, 521.837, 53127.601 25/08/09,05:58:18,12,06,1, 12.0,1,1, 16.727, 10478.066, 521.832, 53127.598 25/08/09,05:58:18,13,06,1, 12.0,1,1, 16.727, 10478.088, 521.870, 53127.617 25/08/09,05:58:18,14,06,1, 12.0,1,1, 16.727, 10478.096, 521.856, 53127.610 25/08/09,05:58:18,15,06,1, 12.0,1,1, 16.727, 10478.094, 521.884, 53127.644 25/08/09,05:58:18,16,06,1, 12.0,1,1, 16.727, 10478.135, 521.895, 53127.570 25/08/09,05:58:18,17,06,1, 12.0,1,1, 16.727, 10478.163, 521.892, 53127.603 25/08/09,05:58:18,18,06,1, 12.0,1,1, 16.727, 10478.168, 521.924, 53127.614 25/08/09,05:58:18,19,06,1, 12.0,1,1, 16.727, 10478.167, 521.910, 53127.621 25/08/09,05:58:19,00,06,1, 11.9,1,1, 16.723, 10478.160, 521.910, 53127.621 25/08/09,05:58:19,01,06,1, 11.9,1,1, 16.723, 10478.197, 521.962, 53127.516 25/08/09,05:58:19,02,06,1, 11.9,1,1, 16.723, 10478.227, 521.977, 53127.523 25/08/09,05:58:19,03,06,1, 11.9,1,1, 16.723, 10478.235, 521.959, 53127.579 25/08/09,05:58:19,04,06,1, 11.9,1,1, 16.723, 10478.257, 521.986, 53127.584 25/08/09,05:58:19,05,06,1, 11.9,1,1, 16.723, 10478.277, 522.014, 53127.545 25/08/09,05:58:19,06,06,1, 11.9,1,1, 16.723, 10478.298, 522.022, 53127.561 25/08/09,05:58:19,07,06,1, 11.9,1,1, 16.723, 10478.332, 522.039, 53127.500 25/08/09,05:58:19,08,06,1, 11.9,1,1, 16.723, 10478.305, 522.052, 53127.553 25/08/09,05:58:19,09,06,1, 11.9,1,1, 16.723, 10478.364, 522.050, 53127.485 25/08/09,05:58:19,10,06,1, 11.9,1,1, 16.723, 10478.373, 522.082, 53127.535 25/08/09,05:58:19,11,06,1, 11.9,1,1, 16.723, 10478.414, 522.084, 53127.487 25/08/09,05:58:19,12,06,1, 11.9,1,1, 16.723, 10478.413, 522.107, 53127.476 25/08/09,05:58:19,13,06,1, 11.9,1,1, 16.723, 10478.450, 522.110, 53127.377 25/08/09,05:58:19,14,06,1, 11.9,1,1, 16.723, 10478.457, 522.109, 53127.497 25/08/09,05:58:19,15,06,1, 11.9,1,1, 16.723, 10478.456, 522.106, 53127.481 25/08/09,05:58:19,16,06,1, 11.9,1,1, 16.723, 10478.511, 522.140, 53127.475 25/08/09,05:58:19,17,06,1, 11.9,1,1, 16.723, 10478.504, 522.142, 53127.450 25/08/09,05:58:19,18,06,1, 11.9,1,1, 16.723, 10478.529, 522.167, 53127.455 25/08/09,05:58:19,19,06,1, 11.9,1,1, 16.723, 10478.539, 522.169, 53127.404 25/08/09,05:58:20,00,07,1, 11.9,1,1, 16.725, 10478.536, 522.169, 53127.404 25/08/09,05:58:20,01,07,1, 11.9,1,1, 16.725, 10478.577, 522.201, 53127.456 25/08/09,05:58:20,02,07,1, 11.9,1,1, 16.725, 10478.606, 522.193, 53127.354 25/08/09,05:58:20,03,07,1, 11.9,1,1, 16.725, 10478.616, 522.203, 53127.439 25/08/09,05:58:20,04,07,1, 11.9,1,1, 16.725, 10478.639, 522.216, 53127.407 25/08/09,05:58:20,05,07,1, 11.9,1,1, 16.725, 10478.660, 522.236, 53127.342 25/08/09,05:58:20,06,07,1, 11.9,1,1, 16.725, 10478.691, 522.260, 53127.386 25/08/09,05:58:20,07,07,1, 11.9,1,1, 16.725, 10478.721, 522.249, 53127.341 25/08/09,05:58:20,08,07,1, 11.9,1,1, 16.725, 10478.761, 522.287, 53127.317 25/08/09,05:58:20,09,07,1, 11.9,1,1, 16.725, 10478.771, 522.284, 53127.300 25/08/09,05:58:20,10,07,1, 11.9,1,1, 16.725, 10478.785, 522.291, 53127.367 25/08/09,05:58:20,11,07,1, 11.9,1,1, 16.725, 10478.798, 522.310, 53127.398 25/08/09,05:58:20,12,07,1, 11.9,1,1, 16.725, 10478.826, 522.289, 53127.292 25/08/09,05:58:20,13,07,1, 11.9,1,1, 16.725, 10478.838, 522.313, 53127.300 25/08/09,05:58:20,14,07,1, 11.9,1,1, 16.725, 10478.840, 522.309, 53127.241 25/08/09,05:58:20,15,07,1, 11.9,1,1, 16.725, 10478.891, 522.342, 53127.430 25/08/09,05:58:20,16,07,1, 11.9,1,1, 16.725, 10478.946, 522.338, 53127.309 25/08/09,05:58:20,17,07,1, 11.9,1,1, 16.725, 10478.949, 522.348, 53127.300 25/08/09,05:58:20,18,07,1, 11.9,1,1, 16.725, 10478.944, 522.366, 53127.260 25/08/09,05:58:20,19,07,1, 11.9,1,1, 16.725, 10478.968, 522.354, 53127.262 25/08/09,05:58:21,00,07,1, 11.9,1,1, 16.727, 10478.961, 522.354, 53127.262 25/08/09,05:58:21,01,07,1, 11.9,1,1, 16.727, 10479.041, 522.382, 53127.220 25/08/09,05:58:21,02,07,1, 11.9,1,1, 16.727, 10479.026, 522.384, 53127.205 25/08/09,05:58:21,03,07,1, 11.9,1,1, 16.727, 10479.016, 522.399, 53127.254 25/08/09,05:58:21,04,07,1, 11.9,1,1, 16.727, 10479.046, 522.393, 53127.241 25/08/09,05:58:21,05,07,1, 11.9,1,1, 16.727, 10479.098, 522.370, 53127.191 25/08/09,05:58:21,06,07,1, 11.9,1,1, 16.727, 10479.092, 522.389, 53127.216 25/08/09,05:58:21,07,07,1, 11.9,1,1, 16.727, 10479.139, 522.424, 53127.210 25/08/09,05:58:21,08,07,1, 11.9,1,1, 16.727, 10479.139, 522.424, 53127.195 25/08/09,05:58:21,09,07,1, 11.9,1,1, 16.727, 10479.162, 522.422, 53127.202 25/08/09,05:58:21,10,07,1, 11.9,1,1, 16.727, 10479.189, 522.445, 53127.125 25/08/09,05:58:21,11,07,1, 11.9,1,1, 16.727, 10479.225, 522.429, 53127.149 25/08/09,05:58:21,12,07,1, 11.9,1,1, 16.727, 10479.228, 522.439, 53127.185 25/08/09,05:58:21,13,07,1, 11.9,1,1, 16.727, 10479.235, 522.443, 53127.162 25/08/09,05:58:21,14,07,1, 11.9,1,1, 16.727, 10479.260, 522.441, 53127.104 25/08/09,05:58:21,15,07,1, 11.9,1,1, 16.727, 10479.256, 522.474, 53127.099 25/08/09,05:58:21,16,07,1, 11.9,1,1, 16.727, 10479.280, 522.468, 53127.091 25/08/09,05:58:21,17,07,1, 11.9,1,1, 16.727, 10479.307, 522.467, 53127.085 25/08/09,05:58:21,18,07,1, 11.9,1,1, 16.727, 10479.324, 522.487, 53127.073 25/08/09,05:58:21,19,07,1, 11.9,1,1, 16.727, 10479.353, 522.489, 53127.071 25/08/09,05:58:22,00,07,1, 11.9,1,1, 16.726, 10479.345, 522.489, 53127.071 25/08/09,05:58:22,01,07,1, 11.9,1,1, 16.726, 10479.385, 522.515, 53127.083 25/08/09,05:58:22,02,07,1, 11.9,1,1, 16.726, 10479.392, 522.549, 53127.065 25/08/09,05:58:22,03,07,1, 11.9,1,1, 16.726, 10479.419, 522.562, 53127.043 25/08/09,05:58:22,04,07,1, 11.9,1,1, 16.726, 10479.433, 522.587, 53127.103 25/08/09,05:58:22,05,07,1, 11.9,1,1, 16.726, 10479.438, 522.567, 53127.073 25/08/09,05:58:22,06,07,1, 11.9,1,1, 16.726, 10479.472, 522.588, 53127.080 25/08/09,05:58:22,07,07,1, 11.9,1,1, 16.726, 10479.487, 522.605, 53127.038 25/08/09,05:58:22,08,07,1, 11.9,1,1, 16.726, 10479.508, 522.625, 53126.999 25/08/09,05:58:22,09,07,1, 11.9,1,1, 16.726, 10479.522, 522.652, 53127.074 25/08/09,05:58:22,10,07,1, 11.9,1,1, 16.726, 10479.517, 522.654, 53127.056 25/08/09,05:58:22,11,07,1, 11.9,1,1, 16.726, 10479.579, 522.673, 53127.068 25/08/09,05:58:22,12,07,1, 11.9,1,1, 16.726, 10479.587, 522.682, 53126.998 25/08/09,05:58:22,13,07,1, 11.9,1,1, 16.726, 10479.600, 522.709, 53127.087 25/08/09,05:58:22,14,07,1, 11.9,1,1, 16.726, 10479.605, 522.727, 53127.020 25/08/09,05:58:22,15,07,1, 11.9,1,1, 16.726, 10479.609, 522.734, 53127.014 25/08/09,05:58:22,16,07,1, 11.9,1,1, 16.726, 10479.613, 522.774, 53127.054 25/08/09,05:58:22,17,07,1, 11.9,1,1, 16.726, 10479.643, 522.795, 53127.087 25/08/09,05:58:22,18,07,1, 11.9,1,1, 16.726, 10479.648, 522.797, 53127.060 25/08/09,05:58:22,19,07,1, 11.9,1,1, 16.726, 10479.686, 522.833, 53127.042 25/08/09,05:58:23,00,07,1, 11.8,1,1, 16.722, 10479.679, 522.833, 53127.042 25/08/09,05:58:23,01,07,1, 11.8,1,1, 16.722, 10479.718, 522.866, 53127.045 25/08/09,05:58:23,02,07,1, 11.8,1,1, 16.722, 10479.720, 522.902, 53127.086 25/08/09,05:58:23,03,07,1, 11.8,1,1, 16.722, 10479.731, 522.924, 53127.080 25/08/09,05:58:23,04,07,1, 11.8,1,1, 16.722, 10479.717, 522.926, 53127.039 25/08/09,05:58:23,05,07,1, 11.8,1,1, 16.722, 10479.753, 522.948, 53127.009 25/08/09,05:58:23,06,07,1, 11.8,1,1, 16.722, 10479.739, 522.940, 53126.975 25/08/09,05:58:23,07,07,1, 11.8,1,1, 16.722, 10479.763, 522.985, 53127.080 25/08/09,05:58:23,08,07,1, 11.8,1,1, 16.722, 10479.801, 523.030, 53126.996 25/08/09,05:58:23,09,07,1, 11.8,1,1, 16.722, 10479.804, 523.008, 53127.004 25/08/09,05:58:23,10,07,1, 11.8,1,1, 16.722, 10479.836, 523.042, 53127.031 25/08/09,05:58:23,11,07,1, 11.8,1,1, 16.722, 10479.797, 523.057, 53127.023 25/08/09,05:58:23,12,07,1, 11.8,1,1, 16.722, 10479.834, 523.070, 53127.060 25/08/09,05:58:23,13,07,1, 11.8,1,1, 16.722, 10479.837, 523.113, 53127.037 25/08/09,05:58:23,14,07,1, 11.8,1,1, 16.722, 10479.856, 523.112, 53126.986 25/08/09,05:58:23,15,07,1, 11.8,1,1, 16.722, 10479.851, 523.157, 53127.044 25/08/09,05:58:23,16,07,1, 11.8,1,1, 16.722, 10479.867, 523.163, 53127.034 25/08/09,05:58:23,17,07,1, 11.8,1,1, 16.722, 10479.889, 523.189, 53127.054 25/08/09,05:58:23,18,07,1, 11.8,1,1, 16.722, 10479.876, 523.193, 53127.012 25/08/09,05:58:23,19,07,1, 11.8,1,1, 16.722, 10479.880, 523.243, 53127.062 25/08/09,05:58:24,00,06,1, 11.9,1,1, 16.726, 10479.879, 523.243, 53127.062 25/08/09,05:58:24,01,06,1, 11.9,1,1, 16.726, 10479.868, 523.291, 53127.100 25/08/09,05:58:24,02,06,1, 11.9,1,1, 16.726, 10479.903, 523.311, 53127.078 25/08/09,05:58:24,03,06,1, 11.9,1,1, 16.726, 10479.898, 523.321, 53127.049 25/08/09,05:58:24,04,06,1, 11.9,1,1, 16.726, 10479.887, 523.343, 53127.068 25/08/09,05:58:24,05,06,1, 11.9,1,1, 16.726, 10479.926, 523.370, 53126.987 25/08/09,05:58:24,06,06,1, 11.9,1,1, 16.726, 10479.933, 523.397, 53127.063 25/08/09,05:58:24,07,06,1, 11.9,1,1, 16.726, 10479.928, 523.440, 53127.052 25/08/09,05:58:24,08,06,1, 11.9,1,1, 16.726, 10479.952, 523.435, 53127.060 25/08/09,05:58:24,09,06,1, 11.9,1,1, 16.726, 10479.953, 523.463, 53127.023 25/08/09,05:58:24,10,06,1, 11.9,1,1, 16.726, 10479.955, 523.457, 53127.020 25/08/09,05:58:24,11,06,1, 11.9,1,1, 16.726, 10479.942, 523.501, 53127.074 25/08/09,05:58:24,12,06,1, 11.9,1,1, 16.726, 10480.000, 523.522, 53127.061 25/08/09,05:58:24,13,06,1, 11.9,1,1, 16.726, 10479.946, 523.518, 53127.037 25/08/09,05:58:24,14,06,1, 11.9,1,1, 16.726, 10479.981, 523.542, 53127.013 25/08/09,05:58:24,15,06,1, 11.9,1,1, 16.726, 10479.971, 523.577, 53127.032 25/08/09,05:58:24,16,06,1, 11.9,1,1, 16.726, 10479.988, 523.568, 53127.037 25/08/09,05:58:24,17,06,1, 11.9,1,1, 16.726, 10480.000, 523.614, 53127.036 25/08/09,05:58:24,18,06,1, 11.9,1,1, 16.726, 10480.007, 523.644, 53127.029 25/08/09,05:58:24,19,06,1, 11.9,1,1, 16.726, 10479.992, 523.688, 53127.134 25/08/09,05:58:25,00,06,1, 12.0,1,1, 16.724, 10479.988, 523.688, 53127.134 25/08/09,05:58:25,01,06,1, 12.0,1,1, 16.724, 10480.015, 523.725, 53127.089 25/08/09,05:58:25,02,06,1, 12.0,1,1, 16.724, 10480.019, 523.738, 53127.041 25/08/09,05:58:25,03,06,1, 12.0,1,1, 16.724, 10480.012, 523.755, 53127.090 25/08/09,05:58:25,04,06,1, 12.0,1,1, 16.724, 10480.018, 523.798, 53127.082 25/08/09,05:58:25,05,06,1, 12.0,1,1, 16.724, 10480.016, 523.823, 53127.037 25/08/09,05:58:25,06,06,1, 12.0,1,1, 16.724, 10480.028, 523.844, 53127.093 25/08/09,05:58:25,07,06,1, 12.0,1,1, 16.724, 10479.997, 523.862, 53127.119 25/08/09,05:58:25,08,06,1, 12.0,1,1, 16.724, 10480.007, 523.892, 53127.068 25/08/09,05:58:25,09,06,1, 12.0,1,1, 16.724, 10480.015, 523.894, 53127.047 25/08/09,05:58:25,10,06,1, 12.0,1,1, 16.724, 10480.009, 523.921, 53127.118 25/08/09,05:58:25,11,06,1, 12.0,1,1, 16.724, 10480.008, 523.946, 53127.112 25/08/09,05:58:25,12,06,1, 12.0,1,1, 16.724, 10479.996, 523.965, 53127.149 25/08/09,05:58:25,13,06,1, 12.0,1,1, 16.724, 10480.032, 524.001, 53127.126 25/08/09,05:58:25,14,06,1, 12.0,1,1, 16.724, 10480.026, 524.037, 53127.145 25/08/09,05:58:25,15,06,1, 12.0,1,1, 16.724, 10480.009, 524.051, 53127.158 25/08/09,05:58:25,16,06,1, 12.0,1,1, 16.724, 10480.024, 524.087, 53127.195 25/08/09,05:58:25,17,06,1, 12.0,1,1, 16.724, 10480.012, 524.115, 53127.189 25/08/09,05:58:25,18,06,1, 12.0,1,1, 16.724, 10479.997, 524.126, 53127.173 25/08/09,05:58:25,19,06,1, 12.0,1,1, 16.724, 10480.035, 524.160, 53127.132 25/08/09,05:58:26,00,07,1, 12.0,1,1, 16.729, 10480.030, 524.160, 53127.132 25/08/09,05:58:26,01,07,1, 12.0,1,1, 16.729, 10480.047, 524.203, 53127.198 25/08/09,05:58:26,02,07,1, 12.0,1,1, 16.729, 10480.026, 524.228, 53127.162 25/08/09,05:58:26,03,07,1, 12.0,1,1, 16.729, 10480.021, 524.260, 53127.271 25/08/09,05:58:26,04,07,1, 12.0,1,1, 16.729, 10480.028, 524.285, 53127.189 25/08/09,05:58:26,05,07,1, 12.0,1,1, 16.729, 10480.001, 524.300, 53127.243 25/08/09,05:58:26,06,07,1, 12.0,1,1, 16.729, 10480.019, 524.320, 53127.227 25/08/09,05:58:26,07,07,1, 12.0,1,1, 16.729, 10480.000, 524.357, 53127.226 25/08/09,05:58:26,08,07,1, 12.0,1,1, 16.729, 10480.017, 524.379, 53127.266 25/08/09,05:58:26,09,07,1, 12.0,1,1, 16.729, 10479.992, 524.398, 53127.195 25/08/09,05:58:26,10,07,1, 12.0,1,1, 16.729, 10479.984, 524.411, 53127.233 25/08/09,05:58:26,11,07,1, 12.0,1,1, 16.729, 10479.982, 524.417, 53127.216 25/08/09,05:58:26,12,07,1, 12.0,1,1, 16.729, 10479.994, 524.440, 53127.212 25/08/09,05:58:26,13,07,1, 12.0,1,1, 16.729, 10479.982, 524.459, 53127.221 25/08/09,05:58:26,14,07,1, 12.0,1,1, 16.729, 10479.991, 524.494, 53127.287 25/08/09,05:58:26,15,07,1, 12.0,1,1, 16.729, 10479.967, 524.526, 53127.233 25/08/09,05:58:26,16,07,1, 12.0,1,1, 16.729, 10479.963, 524.540, 53127.293 25/08/09,05:58:26,17,07,1, 12.0,1,1, 16.729, 10479.963, 524.543, 53127.246 25/08/09,05:58:26,18,07,1, 12.0,1,1, 16.729, 10479.998, 524.581, 53127.271 25/08/09,05:58:26,19,07,1, 12.0,1,1, 16.729, 10479.990, 524.591, 53127.277 25/08/09,05:58:27,00,07,1, 11.9,1,1, 16.726, 10479.988, 524.591, 53127.277 25/08/09,05:58:27,01,07,1, 11.9,1,1, 16.726, 10479.960, 524.632, 53127.233 25/08/09,05:58:27,02,07,1, 11.9,1,1, 16.726, 10479.975, 524.656, 53127.267 25/08/09,05:58:27,03,07,1, 11.9,1,1, 16.726, 10479.963, 524.681, 53127.301 25/08/09,05:58:27,04,07,1, 11.9,1,1, 16.726, 10479.991, 524.699, 53127.132 25/08/09,05:58:27,05,07,1, 11.9,1,1, 16.726, 10479.935, 524.720, 53127.362 25/08/09,05:58:27,06,07,1, 11.9,1,1, 16.726, 10479.956, 524.741, 53127.327 25/08/09,05:58:27,07,07,1, 11.9,1,1, 16.726, 10479.960, 524.757, 53127.246 25/08/09,05:58:27,08,07,1, 11.9,1,1, 16.726, 10479.980, 524.762, 53127.320 25/08/09,05:58:27,09,07,1, 11.9,1,1, 16.726, 10480.002, 524.809, 53127.321 25/08/09,05:58:27,10,07,1, 11.9,1,1, 16.726, 10480.008, 524.826, 53127.246 25/08/09,05:58:27,11,07,1, 11.9,1,1, 16.726, 10480.005, 524.835, 53127.242 25/08/09,05:58:27,12,07,1, 11.9,1,1, 16.726, 10479.999, 524.861, 53127.334 25/08/09,05:58:27,13,07,1, 11.9,1,1, 16.726, 10479.988, 524.887, 53127.289 25/08/09,05:58:27,14,07,1, 11.9,1,1, 16.726, 10480.005, 524.910, 53127.320 25/08/09,05:58:27,15,07,1, 11.9,1,1, 16.726, 10479.983, 524.920, 53127.315 25/08/09,05:58:27,16,07,1, 11.9,1,1, 16.726, 10479.994, 524.940, 53127.294 25/08/09,05:58:27,17,07,1, 11.9,1,1, 16.726, 10480.013, 524.979, 53127.303 25/08/09,05:58:27,18,07,1, 11.9,1,1, 16.726, 10479.991, 525.011, 53127.380 25/08/09,05:58:27,19,07,1, 11.9,1,1, 16.726, 10480.018, 525.032, 53127.270 25/08/09,05:58:28,00,07,1, 11.9,1,1, 16.725, 10480.013, 525.032, 53127.270 25/08/09,05:58:28,01,07,1, 11.9,1,1, 16.725, 10480.015, 525.089, 53127.396 25/08/09,05:58:28,02,07,1, 11.9,1,1, 16.725, 10480.041, 525.087, 53127.383 25/08/09,05:58:28,03,07,1, 11.9,1,1, 16.725, 10480.048, 525.126, 53127.328 25/08/09,05:58:28,04,07,1, 11.9,1,1, 16.725, 10480.031, 525.156, 53127.415 25/08/09,05:58:28,05,07,1, 11.9,1,1, 16.725, 10480.052, 525.174, 53127.355 25/08/09,05:58:28,06,07,1, 11.9,1,1, 16.725, 10480.047, 525.202, 53127.404 25/08/09,05:58:28,07,07,1, 11.9,1,1, 16.725, 10480.076, 525.228, 53127.395 25/08/09,05:58:28,08,07,1, 11.9,1,1, 16.725, 10480.070, 525.251, 53127.465 25/08/09,05:58:28,09,07,1, 11.9,1,1, 16.725, 10480.063, 525.282, 53127.451 25/08/09,05:58:28,10,07,1, 11.9,1,1, 16.725, 10480.075, 525.309, 53127.428 25/08/09,05:58:28,11,07,1, 11.9,1,1, 16.725, 10480.096, 525.342, 53127.488 25/08/09,05:58:28,12,07,1, 11.9,1,1, 16.725, 10480.105, 525.368, 53127.441 25/08/09,05:58:28,13,07,1, 11.9,1,1, 16.725, 10480.105, 525.379, 53127.475 25/08/09,05:58:28,14,07,1, 11.9,1,1, 16.725, 10480.118, 525.406, 53127.458 25/08/09,05:58:28,15,07,1, 11.9,1,1, 16.725, 10480.159, 525.436, 53127.492 25/08/09,05:58:28,16,07,1, 11.9,1,1, 16.725, 10480.157, 525.460, 53127.490 25/08/09,05:58:28,17,07,1, 11.9,1,1, 16.725, 10480.162, 525.494, 53127.553 25/08/09,05:58:28,18,07,1, 11.9,1,1, 16.725, 10480.178, 525.518, 53127.498 25/08/09,05:58:28,19,07,1, 11.9,1,1, 16.725, 10480.192, 525.557, 53127.545 25/08/09,05:58:29,00,07,1, 11.9,1,1, 16.730, 10480.188, 525.557, 53127.545 25/08/09,05:58:29,01,07,1, 11.9,1,1, 16.730, 10480.210, 525.601, 53127.543 25/08/09,05:58:29,02,07,1, 11.9,1,1, 16.730, 10480.216, 525.623, 53127.576 25/08/09,05:58:29,03,07,1, 11.9,1,1, 16.730, 10480.225, 525.665, 53127.615 25/08/09,05:58:29,04,07,1, 11.9,1,1, 16.730, 10480.241, 525.690, 53127.567 25/08/09,05:58:29,05,07,1, 11.9,1,1, 16.730, 10480.235, 525.700, 53127.542 25/08/09,05:58:29,06,07,1, 11.9,1,1, 16.730, 10480.249, 525.713, 53127.589 25/08/09,05:58:29,07,07,1, 11.9,1,1, 16.730, 10480.273, 525.723, 53127.518 25/08/09,05:58:29,08,07,1, 11.9,1,1, 16.730, 10480.247, 525.756, 53127.556 25/08/09,05:58:29,09,07,1, 11.9,1,1, 16.730, 10480.273, 525.790, 53127.550 25/08/09,05:58:29,10,07,1, 11.9,1,1, 16.730, 10480.291, 525.823, 53127.554 25/08/09,05:58:29,11,07,1, 11.9,1,1, 16.730, 10480.280, 525.807, 53127.555 25/08/09,05:58:29,12,07,1, 11.9,1,1, 16.730, 10480.304, 525.855, 53127.592 25/08/09,05:58:29,13,07,1, 11.9,1,1, 16.730, 10480.308, 525.888, 53127.581 25/08/09,05:58:29,14,07,1, 11.9,1,1, 16.730, 10480.316, 525.902, 53127.557 25/08/09,05:58:29,15,07,1, 11.9,1,1, 16.730, 10480.323, 525.921, 53127.659 25/08/09,05:58:29,16,07,1, 11.9,1,1, 16.730, 10480.321, 525.946, 53127.678 25/08/09,05:58:29,17,07,1, 11.9,1,1, 16.730, 10480.356, 525.978, 53127.704 25/08/09,05:58:29,18,07,1, 11.9,1,1, 16.730, 10480.328, 525.990, 53127.675 25/08/09,05:58:29,19,07,1, 11.9,1,1, 16.730, 10480.316, 526.027, 53127.635 25/08/09,05:58:30,00,07,1, 11.8,1,1, 16.724, 10480.313, 526.027, 53127.635 25/08/09,05:58:30,01,07,1, 11.8,1,1, 16.724, 10480.374, 526.056, 53127.751 25/08/09,05:58:30,02,07,1, 11.8,1,1, 16.724, 10480.355, 526.102, 53127.718 25/08/09,05:58:30,03,07,1, 11.8,1,1, 16.724, 10480.388, 526.109, 53127.744 25/08/09,05:58:30,04,07,1, 11.8,1,1, 16.724, 10480.383, 526.144, 53127.706 25/08/09,05:58:30,05,07,1, 11.8,1,1, 16.724, 10480.373, 526.153, 53127.725 25/08/09,05:58:30,06,07,1, 11.8,1,1, 16.724, 10480.430, 526.163, 53127.757 25/08/09,05:58:30,07,07,1, 11.8,1,1, 16.724, 10480.396, 526.200, 53127.730 25/08/09,05:58:30,08,07,1, 11.8,1,1, 16.724, 10480.431, 526.221, 53127.706 25/08/09,05:58:30,09,07,1, 11.8,1,1, 16.724, 10480.440, 526.244, 53127.792 25/08/09,05:58:30,10,07,1, 11.8,1,1, 16.724, 10480.427, 526.264, 53127.770 25/08/09,05:58:30,11,07,1, 11.8,1,1, 16.724, 10480.438, 526.284, 53127.761 25/08/09,05:58:30,12,07,1, 11.8,1,1, 16.724, 10480.440, 526.312, 53127.782 25/08/09,05:58:30,13,07,1, 11.8,1,1, 16.724, 10480.425, 526.355, 53127.816 25/08/09,05:58:30,14,07,1, 11.8,1,1, 16.724, 10480.461, 526.346, 53127.815 25/08/09,05:58:30,15,07,1, 11.8,1,1, 16.724, 10480.455, 526.379, 53127.856 25/08/09,05:58:30,16,07,1, 11.8,1,1, 16.724, 10480.473, 526.413, 53127.818 25/08/09,05:58:30,17,07,1, 11.8,1,1, 16.724, 10480.444, 526.432, 53127.877 25/08/09,05:58:30,18,07,1, 11.8,1,1, 16.724, 10480.456, 526.458, 53127.871 25/08/09,05:58:30,19,07,1, 11.8,1,1, 16.724, 10480.491, 526.482, 53127.884 25/08/09,05:58:31,00,07,1, 11.9,1,1, 16.728, 10480.489, 526.482, 53127.884 25/08/09,05:58:31,01,07,1, 11.9,1,1, 16.728, 10480.493, 526.536, 53127.861 25/08/09,05:58:31,02,07,1, 11.9,1,1, 16.728, 10480.498, 526.558, 53127.823 25/08/09,05:58:31,03,07,1, 11.9,1,1, 16.728, 10480.529, 526.578, 53127.897 25/08/09,05:58:31,04,07,1, 11.9,1,1, 16.728, 10480.513, 526.629, 53127.925 25/08/09,05:58:31,05,07,1, 11.9,1,1, 16.728, 10480.532, 526.634, 53127.948 25/08/09,05:58:31,06,07,1, 11.9,1,1, 16.728, 10480.563, 526.662, 53127.978 25/08/09,05:58:31,07,07,1, 11.9,1,1, 16.728, 10480.555, 526.670, 53128.062 25/08/09,05:58:31,08,07,1, 11.9,1,1, 16.728, 10480.593, 526.662, 53128.015 25/08/09,05:58:31,09,07,1, 11.9,1,1, 16.728, 10480.571, 526.702, 53127.962 25/08/09,05:58:31,10,07,1, 11.9,1,1, 16.728, 10480.615, 526.752, 53128.074 25/08/09,05:58:31,11,07,1, 11.9,1,1, 16.728, 10480.593, 526.765, 53128.001 25/08/09,05:58:31,12,07,1, 11.9,1,1, 16.728, 10480.640, 526.786, 53127.995 25/08/09,05:58:31,13,07,1, 11.9,1,1, 16.728, 10480.645, 526.810, 53127.970 25/08/09,05:58:31,14,07,1, 11.9,1,1, 16.728, 10480.661, 526.819, 53127.982 25/08/09,05:58:31,15,07,1, 11.9,1,1, 16.728, 10480.665, 526.849, 53128.107 25/08/09,05:58:31,16,07,1, 11.9,1,1, 16.728, 10480.681, 526.855, 53128.030 25/08/09,05:58:31,17,07,1, 11.9,1,1, 16.728, 10480.673, 526.889, 53128.093 25/08/09,05:58:31,18,07,1, 11.9,1,1, 16.728, 10480.682, 526.908, 53128.040 25/08/09,05:58:31,19,07,1, 11.9,1,1, 16.728, 10480.697, 526.920, 53128.073 25/08/09,05:58:32,00,08,1, 11.9,1,1, 16.727, 10480.689, 526.920, 53128.073 25/08/09,05:58:32,01,08,1, 11.9,1,1, 16.727, 10480.733, 526.955, 53128.150 25/08/09,05:58:32,02,08,1, 11.9,1,1, 16.727, 10480.751, 526.982, 53128.138 25/08/09,05:58:32,03,08,1, 11.9,1,1, 16.727, 10480.769, 527.005, 53128.135 25/08/09,05:58:32,04,08,1, 11.9,1,1, 16.727, 10480.772, 527.000, 53128.163 25/08/09,05:58:32,05,08,1, 11.9,1,1, 16.727, 10480.811, 527.014, 53128.135 25/08/09,05:58:32,06,08,1, 11.9,1,1, 16.727, 10480.833, 527.036, 53128.161 25/08/09,05:58:32,07,08,1, 11.9,1,1, 16.727, 10480.856, 527.053, 53128.171 25/08/09,05:58:32,08,08,1, 11.9,1,1, 16.727, 10480.871, 527.074, 53128.171 25/08/09,05:58:32,09,08,1, 11.9,1,1, 16.727, 10480.885, 527.111, 53128.205 25/08/09,05:58:32,10,08,1, 11.9,1,1, 16.727, 10480.887, 527.124, 53128.216 25/08/09,05:58:32,11,08,1, 11.9,1,1, 16.727, 10480.916, 527.136, 53128.244 25/08/09,05:58:32,12,08,1, 11.9,1,1, 16.727, 10480.946, 527.161, 53128.193 25/08/09,05:58:32,13,08,1, 11.9,1,1, 16.727, 10480.949, 527.206, 53128.233 25/08/09,05:58:32,14,08,1, 11.9,1,1, 16.727, 10481.001, 527.197, 53128.265 25/08/09,05:58:32,15,08,1, 11.9,1,1, 16.727, 10481.012, 527.242, 53128.275 25/08/09,05:58:32,16,08,1, 11.9,1,1, 16.727, 10481.034, 527.247, 53128.298 25/08/09,05:58:32,17,08,1, 11.9,1,1, 16.727, 10481.058, 527.258, 53128.260 25/08/09,05:58:32,18,08,1, 11.9,1,1, 16.727, 10481.049, 527.292, 53128.289 25/08/09,05:58:32,19,08,1, 11.9,1,1, 16.727, 10481.085, 527.291, 53128.362 25/08/09,05:58:33,00,07,1, 11.9,1,1, 16.728, 10481.081, 527.291, 53128.362 25/08/09,05:58:33,01,07,1, 11.9,1,1, 16.728, 10481.068, 527.330, 53128.309 25/08/09,05:58:33,02,07,1, 11.9,1,1, 16.728, 10481.111, 527.347, 53128.340 25/08/09,05:58:33,03,07,1, 11.9,1,1, 16.728, 10481.145, 527.355, 53128.276 25/08/09,05:58:33,04,07,1, 11.9,1,1, 16.728, 10481.157, 527.394, 53128.370 25/08/09,05:58:33,05,07,1, 11.9,1,1, 16.728, 10481.178, 527.413, 53128.367 25/08/09,05:58:33,06,07,1, 11.9,1,1, 16.728, 10481.188, 527.433, 53128.398 25/08/09,05:58:33,07,07,1, 11.9,1,1, 16.728, 10481.215, 527.453, 53128.450 25/08/09,05:58:33,08,07,1, 11.9,1,1, 16.728, 10481.236, 527.480, 53128.360 25/08/09,05:58:33,09,07,1, 11.9,1,1, 16.728, 10481.256, 527.505, 53128.449 25/08/09,05:58:33,10,07,1, 11.9,1,1, 16.728, 10481.275, 527.534, 53128.440 25/08/09,05:58:33,11,07,1, 11.9,1,1, 16.728, 10481.297, 527.555, 53128.471 25/08/09,05:58:33,12,07,1, 11.9,1,1, 16.728, 10481.306, 527.582, 53128.445 25/08/09,05:58:33,13,07,1, 11.9,1,1, 16.728, 10481.343, 527.591, 53128.418 25/08/09,05:58:33,14,07,1, 11.9,1,1, 16.728, 10481.349, 527.622, 53128.434 25/08/09,05:58:33,15,07,1, 11.9,1,1, 16.728, 10481.377, 527.645, 53128.423 25/08/09,05:58:33,16,07,1, 11.9,1,1, 16.728, 10481.377, 527.663, 53128.496 25/08/09,05:58:33,17,07,1, 11.9,1,1, 16.728, 10481.405, 527.678, 53128.438 25/08/09,05:58:33,18,07,1, 11.9,1,1, 16.728, 10481.429, 527.703, 53128.424 25/08/09,05:58:33,19,07,1, 11.9,1,1, 16.728, 10481.427, 527.729, 53128.530 25/08/09,05:58:34,00,06,1, 11.9,1,1, 16.726, 10481.423, 527.729, 53128.530 25/08/09,05:58:34,01,06,1, 11.9,1,1, 16.726, 10481.455, 527.755, 53128.573 25/08/09,05:58:34,02,06,1, 11.9,1,1, 16.726, 10481.476, 527.776, 53128.491 25/08/09,05:58:34,03,06,1, 11.9,1,1, 16.726, 10481.493, 527.799, 53128.486 25/08/09,05:58:34,04,06,1, 11.9,1,1, 16.726, 10481.506, 527.829, 53128.564 25/08/09,05:58:34,05,06,1, 11.9,1,1, 16.726, 10481.521, 527.852, 53128.598 25/08/09,05:58:34,06,06,1, 11.9,1,1, 16.726, 10481.529, 527.853, 53128.582 25/08/09,05:58:34,07,06,1, 11.9,1,1, 16.726, 10481.576, 527.879, 53128.541 25/08/09,05:58:34,08,06,1, 11.9,1,1, 16.726, 10481.553, 527.913, 53128.583 25/08/09,05:58:34,09,06,1, 11.9,1,1, 16.726, 10481.565, 527.929, 53128.575 25/08/09,05:58:34,10,06,1, 11.9,1,1, 16.726, 10481.575, 527.960, 53128.636 25/08/09,05:58:34,11,06,1, 11.9,1,1, 16.726, 10481.569, 527.981, 53128.635 25/08/09,05:58:34,12,06,1, 11.9,1,1, 16.726, 10481.613, 528.016, 53128.556 25/08/09,05:58:34,13,06,1, 11.9,1,1, 16.726, 10481.636, 528.017, 53128.637 25/08/09,05:58:34,14,06,1, 11.9,1,1, 16.726, 10481.623, 528.039, 53128.609 25/08/09,05:58:34,15,06,1, 11.9,1,1, 16.726, 10481.616, 528.065, 53128.605 25/08/09,05:58:34,16,06,1, 11.9,1,1, 16.726, 10481.662, 528.064, 53128.671 25/08/09,05:58:34,17,06,1, 11.9,1,1, 16.726, 10481.652, 528.105, 53128.629 25/08/09,05:58:34,18,06,1, 11.9,1,1, 16.726, 10481.657, 528.129, 53128.640 25/08/09,05:58:34,19,06,1, 11.9,1,1, 16.726, 10481.703, 528.141, 53128.690 25/08/09,05:58:35,00,06,1, 12.0,1,1, 16.730, 10481.699, 528.141, 53128.690 25/08/09,05:58:35,01,06,1, 12.0,1,1, 16.730, 10481.709, 528.178, 53128.695 25/08/09,05:58:35,02,06,1, 12.0,1,1, 16.730, 10481.672, 528.186, 53128.715 25/08/09,05:58:35,03,06,1, 12.0,1,1, 16.730, 10481.723, 528.196, 53128.671 25/08/09,05:58:35,04,06,1, 12.0,1,1, 16.730, 10481.712, 528.195, 53128.656 25/08/09,05:58:35,05,06,1, 12.0,1,1, 16.730, 10481.769, 528.229, 53128.704 25/08/09,05:58:35,06,06,1, 12.0,1,1, 16.730, 10481.752, 528.237, 53128.705 25/08/09,05:58:35,07,06,1, 12.0,1,1, 16.730, 10481.794, 528.264, 53128.689 25/08/09,05:58:35,08,06,1, 12.0,1,1, 16.730, 10481.771, 528.269, 53128.697 25/08/09,05:58:35,09,06,1, 12.0,1,1, 16.730, 10481.809, 528.288, 53128.718 25/08/09,05:58:35,10,06,1, 12.0,1,1, 16.730, 10481.813, 528.303, 53128.715 25/08/09,05:58:35,11,06,1, 12.0,1,1, 16.730, 10481.820, 528.306, 53128.718 25/08/09,05:58:35,12,06,1, 12.0,1,1, 16.730, 10481.825, 528.308, 53128.723 25/08/09,05:58:35,13,06,1, 12.0,1,1, 16.730, 10481.831, 528.311, 53128.653 25/08/09,05:58:35,14,06,1, 12.0,1,1, 16.730, 10481.843, 528.317, 53128.702 25/08/09,05:58:35,15,06,1, 12.0,1,1, 16.730, 10481.847, 528.332, 53128.724 25/08/09,05:58:35,16,06,1, 12.0,1,1, 16.730, 10481.843, 528.340, 53128.716 25/08/09,05:58:35,17,06,1, 12.0,1,1, 16.730, 10481.858, 528.360, 53128.681 25/08/09,05:58:35,18,06,1, 12.0,1,1, 16.730, 10481.852, 528.356, 53128.709 25/08/09,05:58:35,19,06,1, 12.0,1,1, 16.730, 10481.864, 528.362, 53128.726 25/08/09,05:58:36,00,06,1, 11.9,1,1, 16.728, 10481.857, 528.362, 53128.726 25/08/09,05:58:36,01,06,1, 11.9,1,1, 16.728, 10481.891, 528.402, 53128.737 25/08/09,05:58:36,02,06,1, 11.9,1,1, 16.728, 10481.882, 528.370, 53128.659 25/08/09,05:58:36,03,06,1, 11.9,1,1, 16.728, 10481.888, 528.415, 53128.680 25/08/09,05:58:36,04,06,1, 11.9,1,1, 16.728, 10481.877, 528.419, 53128.717 25/08/09,05:58:36,05,06,1, 11.9,1,1, 16.728, 10481.893, 528.397, 53128.712 25/08/09,05:58:36,06,06,1, 11.9,1,1, 16.728, 10481.897, 528.388, 53128.724 25/08/09,05:58:36,07,06,1, 11.9,1,1, 16.728, 10481.912, 528.422, 53128.730 25/08/09,05:58:36,08,06,1, 11.9,1,1, 16.728, 10481.908, 528.418, 53128.744 25/08/09,05:58:36,09,06,1, 11.9,1,1, 16.728, 10481.904, 528.429, 53128.683 25/08/09,05:58:36,10,06,1, 11.9,1,1, 16.728, 10481.929, 528.417, 53128.751 25/08/09,05:58:36,11,06,1, 11.9,1,1, 16.728, 10481.923, 528.425, 53128.683 25/08/09,05:58:36,12,06,1, 11.9,1,1, 16.728, 10481.929, 528.433, 53128.696 25/08/09,05:58:36,13,06,1, 11.9,1,1, 16.728, 10481.957, 528.442, 53128.724 25/08/09,05:58:36,14,06,1, 11.9,1,1, 16.728, 10481.960, 528.440, 53128.762 25/08/09,05:58:36,15,06,1, 11.9,1,1, 16.728, 10481.956, 528.455, 53128.683 25/08/09,05:58:36,16,06,1, 11.9,1,1, 16.728, 10481.939, 528.464, 53128.654 25/08/09,05:58:36,17,06,1, 11.9,1,1, 16.728, 10481.952, 528.444, 53128.698 25/08/09,05:58:36,18,06,1, 11.9,1,1, 16.728, 10481.977, 528.493, 53128.728 25/08/09,05:58:36,19,06,1, 11.9,1,1, 16.728, 10481.973, 528.463, 53128.746 25/08/09,05:58:37,00,06,1, 11.9,1,1, 16.729, 10481.966, 528.463, 53128.746 25/08/09,05:58:37,01,06,1, 11.9,1,1, 16.729, 10481.977, 528.500, 53128.670 25/08/09,05:58:37,02,06,1, 11.9,1,1, 16.729, 10481.987, 528.506, 53128.734 25/08/09,05:58:37,03,06,1, 11.9,1,1, 16.729, 10481.993, 528.501, 53128.692 25/08/09,05:58:37,04,06,1, 11.9,1,1, 16.729, 10482.002, 528.524, 53128.640 25/08/09,05:58:37,05,06,1, 11.9,1,1, 16.729, 10481.984, 528.530, 53128.662 25/08/09,05:58:37,06,06,1, 11.9,1,1, 16.729, 10481.996, 528.569, 53128.667 25/08/09,05:58:37,07,06,1, 11.9,1,1, 16.729, 10481.975, 528.554, 53128.672 25/08/09,05:58:37,08,06,1, 11.9,1,1, 16.729, 10482.018, 528.562, 53128.670 25/08/09,05:58:37,09,06,1, 11.9,1,1, 16.729, 10482.025, 528.594, 53128.714 25/08/09,05:58:37,10,06,1, 11.9,1,1, 16.729, 10482.032, 528.624, 53128.683 25/08/09,05:58:37,11,06,1, 11.9,1,1, 16.729, 10482.042, 528.653, 53128.729 25/08/09,05:58:37,12,06,1, 11.9,1,1, 16.729, 10482.065, 528.638, 53128.692 25/08/09,05:58:37,13,06,1, 11.9,1,1, 16.729, 10482.089, 528.690, 53128.697 25/08/09,05:58:37,14,06,1, 11.9,1,1, 16.729, 10482.070, 528.688, 53128.724 25/08/09,05:58:37,15,06,1, 11.9,1,1, 16.729, 10482.098, 528.711, 53128.776 25/08/09,05:58:37,16,06,1, 11.9,1,1, 16.729, 10482.086, 528.720, 53128.746 25/08/09,05:58:37,17,06,1, 11.9,1,1, 16.729, 10482.111, 528.733, 53128.760 25/08/09,05:58:37,18,06,1, 11.9,1,1, 16.729, 10482.133, 528.777, 53128.741 25/08/09,05:58:37,19,06,1, 11.9,1,1, 16.729, 10482.123, 528.773, 53128.735 25/08/09,05:58:38,00,06,1, 11.9,1,1, 16.727, 10482.116, 528.773, 53128.735 25/08/09,05:58:38,01,06,1, 11.9,1,1, 16.727, 10482.137, 528.796, 53128.706 25/08/09,05:58:38,02,06,1, 11.9,1,1, 16.727, 10482.132, 528.803, 53128.751 25/08/09,05:58:38,03,06,1, 11.9,1,1, 16.727, 10482.171, 528.824, 53128.767 25/08/09,05:58:38,04,06,1, 11.9,1,1, 16.727, 10482.158, 528.803, 53128.676 25/08/09,05:58:38,05,06,1, 11.9,1,1, 16.727, 10482.189, 528.817, 53128.763 25/08/09,05:58:38,06,06,1, 11.9,1,1, 16.727, 10482.185, 528.831, 53128.752 25/08/09,05:58:38,07,06,1, 11.9,1,1, 16.727, 10482.182, 528.852, 53128.714 25/08/09,05:58:38,08,06,1, 11.9,1,1, 16.727, 10482.194, 528.876, 53128.776 25/08/09,05:58:38,09,06,1, 11.9,1,1, 16.727, 10482.194, 528.861, 53128.749 25/08/09,05:58:38,10,06,1, 11.9,1,1, 16.727, 10482.193, 528.871, 53128.737 25/08/09,05:58:38,11,06,1, 11.9,1,1, 16.727, 10482.197, 528.906, 53128.733 25/08/09,05:58:38,12,06,1, 11.9,1,1, 16.727, 10482.230, 528.907, 53128.757 25/08/09,05:58:38,13,06,1, 11.9,1,1, 16.727, 10482.244, 528.904, 53128.728 25/08/09,05:58:38,14,06,1, 11.9,1,1, 16.727, 10482.241, 528.891, 53128.738 25/08/09,05:58:38,15,06,1, 11.9,1,1, 16.727, 10482.272, 528.916, 53128.726 25/08/09,05:58:38,16,06,1, 11.9,1,1, 16.727, 10482.255, 528.901, 53128.721 25/08/09,05:58:38,17,06,1, 11.9,1,1, 16.727, 10482.294, 528.914, 53128.748 25/08/09,05:58:38,18,06,1, 11.9,1,1, 16.727, 10482.298, 528.933, 53128.754 25/08/09,05:58:38,19,06,1, 11.9,1,1, 16.727, 10482.284, 528.916, 53128.775 25/08/09,05:58:39,00,06,1, 11.9,1,1, 16.723, 10482.283, 528.916, 53128.775 25/08/09,05:58:39,01,06,1, 11.9,1,1, 16.723, 10482.296, 528.921, 53128.754 25/08/09,05:58:39,02,06,1, 11.9,1,1, 16.723, 10482.281, 528.916, 53128.717 25/08/09,05:58:39,03,06,1, 11.9,1,1, 16.723, 10482.315, 528.939, 53128.629 25/08/09,05:58:39,04,06,1, 11.9,1,1, 16.723, 10482.316, 528.910, 53128.681 25/08/09,05:58:39,05,06,1, 11.9,1,1, 16.723, 10482.307, 528.922, 53128.715 25/08/09,05:58:39,06,06,1, 11.9,1,1, 16.723, 10482.312, 528.947, 53128.655 25/08/09,05:58:39,07,06,1, 11.9,1,1, 16.723, 10482.328, 528.926, 53128.712 25/08/09,05:58:39,08,06,1, 11.9,1,1, 16.723, 10482.320, 528.933, 53128.632 25/08/09,05:58:39,09,06,1, 11.9,1,1, 16.723, 10482.335, 528.932, 53128.608 25/08/09,05:58:39,10,06,1, 11.9,1,1, 16.723, 10482.331, 528.950, 53128.660 25/08/09,05:58:39,11,06,1, 11.9,1,1, 16.723, 10482.329, 528.954, 53128.684 25/08/09,05:58:39,12,06,1, 11.9,1,1, 16.723, 10482.354, 528.951, 53128.587 25/08/09,05:58:39,13,06,1, 11.9,1,1, 16.723, 10482.348, 528.959, 53128.661 25/08/09,05:58:39,14,06,1, 11.9,1,1, 16.723, 10482.344, 528.941, 53128.652 25/08/09,05:58:39,15,06,1, 11.9,1,1, 16.723, 10482.380, 528.959, 53128.567 25/08/09,05:58:39,16,06,1, 11.9,1,1, 16.723, 10482.350, 528.972, 53128.646 25/08/09,05:58:39,17,06,1, 11.9,1,1, 16.723, 10482.361, 528.978, 53128.522 25/08/09,05:58:39,18,06,1, 11.9,1,1, 16.723, 10482.372, 528.975, 53128.655 25/08/09,05:58:39,19,06,1, 11.9,1,1, 16.723, 10482.393, 528.990, 53128.616 25/08/09,05:58:40,00,06,1, 11.9,1,1, 16.731, 10482.391, 528.990, 53128.616 25/08/09,05:58:40,01,06,1, 11.9,1,1, 16.731, 10482.358, 529.004, 53128.598 25/08/09,05:58:40,02,06,1, 11.9,1,1, 16.731, 10482.362, 528.991, 53128.589 25/08/09,05:58:40,03,06,1, 11.9,1,1, 16.731, 10482.400, 529.009, 53128.574 25/08/09,05:58:40,04,06,1, 11.9,1,1, 16.731, 10482.392, 529.004, 53128.563 25/08/09,05:58:40,05,06,1, 11.9,1,1, 16.731, 10482.398, 529.027, 53128.513 25/08/09,05:58:40,06,06,1, 11.9,1,1, 16.731, 10482.403, 529.018, 53128.482 25/08/09,05:58:40,07,06,1, 11.9,1,1, 16.731, 10482.389, 529.030, 53128.561 25/08/09,05:58:40,08,06,1, 11.9,1,1, 16.731, 10482.409, 529.032, 53128.526 25/08/09,05:58:40,09,06,1, 11.9,1,1, 16.731, 10482.404, 529.051, 53128.515 25/08/09,05:58:40,10,06,1, 11.9,1,1, 16.731, 10482.426, 529.053, 53128.491 25/08/09,05:58:40,11,06,1, 11.9,1,1, 16.731, 10482.459, 529.064, 53128.506 25/08/09,05:58:40,12,06,1, 11.9,1,1, 16.731, 10482.450, 529.087, 53128.511 25/08/09,05:58:40,13,06,1, 11.9,1,1, 16.731, 10482.445, 529.083, 53128.566 25/08/09,05:58:40,14,06,1, 11.9,1,1, 16.731, 10482.457, 529.080, 53128.475 25/08/09,05:58:40,15,06,1, 11.9,1,1, 16.731, 10482.476, 529.079, 53128.430 25/08/09,05:58:40,16,06,1, 11.9,1,1, 16.731, 10482.474, 529.094, 53128.486 25/08/09,05:58:40,17,06,1, 11.9,1,1, 16.731, 10482.495, 529.099, 53128.530 25/08/09,05:58:40,18,06,1, 11.9,1,1, 16.731, 10482.516, 529.099, 53128.463 25/08/09,05:58:40,19,06,1, 11.9,1,1, 16.731, 10482.529, 529.111, 53128.439 25/08/09,05:58:41,00,06,1, 11.9,1,1, 16.727, 10482.525, 529.111, 53128.439 25/08/09,05:58:41,01,06,1, 11.9,1,1, 16.727, 10482.540, 529.126, 53128.451 25/08/09,05:58:41,02,06,1, 11.9,1,1, 16.727, 10482.540, 529.140, 53128.410 25/08/09,05:58:41,03,06,1, 11.9,1,1, 16.727, 10482.591, 529.170, 53128.471 25/08/09,05:58:41,04,06,1, 11.9,1,1, 16.727, 10482.599, 529.151, 53128.434 25/08/09,05:58:41,05,06,1, 11.9,1,1, 16.727, 10482.563, 529.164, 53128.411 25/08/09,05:58:41,06,06,1, 11.9,1,1, 16.727, 10482.593, 529.164, 53128.321 25/08/09,05:58:41,07,06,1, 11.9,1,1, 16.727, 10482.595, 529.170, 53128.313 25/08/09,05:58:41,08,06,1, 11.9,1,1, 16.727, 10482.597, 529.166, 53128.390 25/08/09,05:58:41,09,06,1, 11.9,1,1, 16.727, 10482.619, 529.209, 53128.315 25/08/09,05:58:41,10,06,1, 11.9,1,1, 16.727, 10482.611, 529.189, 53128.275 25/08/09,05:58:41,11,06,1, 11.9,1,1, 16.727, 10482.593, 529.200, 53128.403 25/08/09,05:58:41,12,06,1, 11.9,1,1, 16.727, 10482.626, 529.210, 53128.323 25/08/09,05:58:41,13,06,1, 11.9,1,1, 16.727, 10482.625, 529.193, 53128.309 25/08/09,05:58:41,14,06,1, 11.9,1,1, 16.727, 10482.620, 529.219, 53128.339 25/08/09,05:58:41,15,06,1, 11.9,1,1, 16.727, 10482.637, 529.237, 53128.340 25/08/09,05:58:41,16,06,1, 11.9,1,1, 16.727, 10482.628, 529.242, 53128.285 25/08/09,05:58:41,17,06,1, 11.9,1,1, 16.727, 10482.638, 529.234, 53128.279 25/08/09,05:58:41,18,06,1, 11.9,1,1, 16.727, 10482.649, 529.227, 53128.250 25/08/09,05:58:41,19,06,1, 11.9,1,1, 16.727, 10482.665, 529.240, 53128.225 25/08/09,05:58:42,00,07,1, 11.9,1,1, 16.732, 10482.658, 529.240, 53128.225 25/08/09,05:58:42,01,07,1, 11.9,1,1, 16.732, 10482.650, 529.267, 53128.256 25/08/09,05:58:42,02,07,1, 11.9,1,1, 16.732, 10482.664, 529.289, 53128.250 25/08/09,05:58:42,03,07,1, 11.9,1,1, 16.732, 10482.676, 529.274, 53128.235 25/08/09,05:58:42,04,07,1, 11.9,1,1, 16.732, 10482.672, 529.294, 53128.276 25/08/09,05:58:42,05,07,1, 11.9,1,1, 16.732, 10482.662, 529.284, 53128.220 25/08/09,05:58:42,06,07,1, 11.9,1,1, 16.732, 10482.658, 529.287, 53128.229 25/08/09,05:58:42,07,07,1, 11.9,1,1, 16.732, 10482.682, 529.300, 53128.247 25/08/09,05:58:42,08,07,1, 11.9,1,1, 16.732, 10482.697, 529.293, 53128.181 25/08/09,05:58:42,09,07,1, 11.9,1,1, 16.732, 10482.695, 529.329, 53128.166 25/08/09,05:58:42,10,07,1, 11.9,1,1, 16.732, 10482.700, 529.316, 53128.197 25/08/09,05:58:42,11,07,1, 11.9,1,1, 16.732, 10482.674, 529.330, 53128.158 25/08/09,05:58:42,12,07,1, 11.9,1,1, 16.732, 10482.707, 529.326, 53128.207 25/08/09,05:58:42,13,07,1, 11.9,1,1, 16.732, 10482.681, 529.330, 53128.129 25/08/09,05:58:42,14,07,1, 11.9,1,1, 16.732, 10482.697, 529.334, 53128.119 25/08/09,05:58:42,15,07,1, 11.9,1,1, 16.732, 10482.682, 529.319, 53128.123 25/08/09,05:58:42,16,07,1, 11.9,1,1, 16.732, 10482.668, 529.355, 53128.102 25/08/09,05:58:42,17,07,1, 11.9,1,1, 16.732, 10482.680, 529.330, 53128.075 25/08/09,05:58:42,18,07,1, 11.9,1,1, 16.732, 10482.670, 529.387, 53128.133 25/08/09,05:58:42,19,07,1, 11.9,1,1, 16.732, 10482.669, 529.361, 53128.067 25/08/09,05:58:43,00,07,1, 11.9,1,1, 16.727, 10482.666, 529.361, 53128.067 25/08/09,05:58:43,01,07,1, 11.9,1,1, 16.727, 10482.687, 529.370, 53128.083 25/08/09,05:58:43,02,07,1, 11.9,1,1, 16.727, 10482.672, 529.375, 53128.044 25/08/09,05:58:43,03,07,1, 11.9,1,1, 16.727, 10482.679, 529.385, 53128.087 25/08/09,05:58:43,04,07,1, 11.9,1,1, 16.727, 10482.667, 529.361, 53128.041 25/08/09,05:58:43,05,07,1, 11.9,1,1, 16.727, 10482.655, 529.374, 53128.015 25/08/09,05:58:43,06,07,1, 11.9,1,1, 16.727, 10482.684, 529.381, 53127.999 25/08/09,05:58:43,07,07,1, 11.9,1,1, 16.727, 10482.654, 529.366, 53128.064 25/08/09,05:58:43,08,07,1, 11.9,1,1, 16.727, 10482.646, 529.362, 53128.055 25/08/09,05:58:43,09,07,1, 11.9,1,1, 16.727, 10482.669, 529.369, 53128.045 25/08/09,05:58:43,10,07,1, 11.9,1,1, 16.727, 10482.681, 529.377, 53127.984 25/08/09,05:58:43,11,07,1, 11.9,1,1, 16.727, 10482.655, 529.375, 53128.009 25/08/09,05:58:43,12,07,1, 11.9,1,1, 16.727, 10482.655, 529.379, 53127.940 25/08/09,05:58:43,13,07,1, 11.9,1,1, 16.727, 10482.647, 529.374, 53127.979 25/08/09,05:58:43,14,07,1, 11.9,1,1, 16.727, 10482.645, 529.388, 53127.941 25/08/09,05:58:43,15,07,1, 11.9,1,1, 16.727, 10482.658, 529.377, 53127.930 25/08/09,05:58:43,16,07,1, 11.9,1,1, 16.727, 10482.668, 529.368, 53127.950 25/08/09,05:58:43,17,07,1, 11.9,1,1, 16.727, 10482.656, 529.382, 53127.946 25/08/09,05:58:43,18,07,1, 11.9,1,1, 16.727, 10482.642, 529.383, 53127.904 25/08/09,05:58:43,19,07,1, 11.9,1,1, 16.727, 10482.644, 529.402, 53127.955 25/08/09,05:58:44,00,07,1, 11.9,1,1, 16.730, 10482.641, 529.402, 53127.955 25/08/09,05:58:44,01,07,1, 11.9,1,1, 16.730, 10482.636, 529.378, 53127.903 25/08/09,05:58:44,02,07,1, 11.9,1,1, 16.730, 10482.621, 529.370, 53127.860 25/08/09,05:58:44,03,07,1, 11.9,1,1, 16.730, 10482.623, 529.377, 53127.801 25/08/09,05:58:44,04,07,1, 11.9,1,1, 16.730, 10482.597, 529.364, 53127.815 25/08/09,05:58:44,05,07,1, 11.9,1,1, 16.730, 10482.598, 529.362, 53127.806 25/08/09,05:58:44,06,07,1, 11.9,1,1, 16.730, 10482.579, 529.377, 53127.800 25/08/09,05:58:44,07,07,1, 11.9,1,1, 16.730, 10482.582, 529.370, 53127.789 25/08/09,05:58:44,08,07,1, 11.9,1,1, 16.730, 10482.600, 529.349, 53127.743 25/08/09,05:58:44,09,07,1, 11.9,1,1, 16.730, 10482.577, 529.364, 53127.768 25/08/09,05:58:44,10,07,1, 11.9,1,1, 16.730, 10482.586, 529.360, 53127.735 25/08/09,05:58:44,11,07,1, 11.9,1,1, 16.730, 10482.534, 529.371, 53127.694 25/08/09,05:58:44,12,07,1, 11.9,1,1, 16.730, 10482.534, 529.352, 53127.775 25/08/09,05:58:44,13,07,1, 11.9,1,1, 16.730, 10482.551, 529.361, 53127.734 25/08/09,05:58:44,14,07,1, 11.9,1,1, 16.730, 10482.520, 529.367, 53127.626 25/08/09,05:58:44,15,07,1, 11.9,1,1, 16.730, 10482.534, 529.379, 53127.716 25/08/09,05:58:44,16,07,1, 11.9,1,1, 16.730, 10482.506, 529.360, 53127.716 25/08/09,05:58:44,17,07,1, 11.9,1,1, 16.730, 10482.491, 529.346, 53127.712 25/08/09,05:58:44,18,07,1, 11.9,1,1, 16.730, 10482.498, 529.356, 53127.651 25/08/09,05:58:44,19,07,1, 11.9,1,1, 16.730, 10482.482, 529.359, 53127.663 25/08/09,05:58:45,00,08,1, 12.0,1,1, 16.730, 10482.475, 529.359, 53127.663 25/08/09,05:58:45,01,08,1, 12.0,1,1, 16.730, 10482.465, 529.351, 53127.685 25/08/09,05:58:45,02,08,1, 12.0,1,1, 16.730, 10482.478, 529.356, 53127.656 25/08/09,05:58:45,03,08,1, 12.0,1,1, 16.730, 10482.444, 529.349, 53127.641 25/08/09,05:58:45,04,08,1, 12.0,1,1, 16.730, 10482.438, 529.362, 53127.650 25/08/09,05:58:45,05,08,1, 12.0,1,1, 16.730, 10482.415, 529.343, 53127.600 25/08/09,05:58:45,06,08,1, 12.0,1,1, 16.730, 10482.410, 529.348, 53127.600 25/08/09,05:58:45,07,08,1, 12.0,1,1, 16.730, 10482.419, 529.349, 53127.607 25/08/09,05:58:45,08,08,1, 12.0,1,1, 16.730, 10482.383, 529.344, 53127.540 25/08/09,05:58:45,09,08,1, 12.0,1,1, 16.730, 10482.385, 529.324, 53127.513 25/08/09,05:58:45,10,08,1, 12.0,1,1, 16.730, 10482.346, 529.327, 53127.560 25/08/09,05:58:45,11,08,1, 12.0,1,1, 16.730, 10482.343, 529.343, 53127.587 25/08/09,05:58:45,12,08,1, 12.0,1,1, 16.730, 10482.331, 529.314, 53127.484 25/08/09,05:58:45,13,08,1, 12.0,1,1, 16.730, 10482.311, 529.300, 53127.521 25/08/09,05:58:45,14,08,1, 12.0,1,1, 16.730, 10482.278, 529.322, 53127.477 25/08/09,05:58:45,15,08,1, 12.0,1,1, 16.730, 10482.276, 529.301, 53127.411 25/08/09,05:58:45,16,08,1, 12.0,1,1, 16.730, 10482.255, 529.304, 53127.434 25/08/09,05:58:45,17,08,1, 12.0,1,1, 16.730, 10482.255, 529.264, 53127.445 25/08/09,05:58:45,18,08,1, 12.0,1,1, 16.730, 10482.250, 529.259, 53127.461 25/08/09,05:58:45,19,08,1, 12.0,1,1, 16.730, 10482.226, 529.252, 53127.386 25/08/09,05:58:46,00,07,1, 12.0,1,1, 16.727, 10482.224, 529.252, 53127.386 25/08/09,05:58:46,01,07,1, 12.0,1,1, 16.727, 10482.193, 529.250, 53127.373 25/08/09,05:58:46,02,07,1, 12.0,1,1, 16.727, 10482.194, 529.226, 53127.335 25/08/09,05:58:46,03,07,1, 12.0,1,1, 16.727, 10482.166, 529.238, 53127.325 25/08/09,05:58:46,04,07,1, 12.0,1,1, 16.727, 10482.167, 529.208, 53127.361 25/08/09,05:58:46,05,07,1, 12.0,1,1, 16.727, 10482.111, 529.205, 53127.360 25/08/09,05:58:46,06,07,1, 12.0,1,1, 16.727, 10482.148, 529.199, 53127.288 25/08/09,05:58:46,07,07,1, 12.0,1,1, 16.727, 10482.090, 529.201, 53127.296 25/08/09,05:58:46,08,07,1, 12.0,1,1, 16.727, 10482.116, 529.202, 53127.245 25/08/09,05:58:46,09,07,1, 12.0,1,1, 16.727, 10482.091, 529.176, 53127.228 25/08/09,05:58:46,10,07,1, 12.0,1,1, 16.727, 10482.071, 529.183, 53127.257 25/08/09,05:58:46,11,07,1, 12.0,1,1, 16.727, 10482.061, 529.143, 53127.205 25/08/09,05:58:46,12,07,1, 12.0,1,1, 16.727, 10482.057, 529.164, 53127.259 25/08/09,05:58:46,13,07,1, 12.0,1,1, 16.727, 10482.055, 529.153, 53127.158 25/08/09,05:58:46,14,07,1, 12.0,1,1, 16.727, 10482.046, 529.135, 53127.179 25/08/09,05:58:46,15,07,1, 12.0,1,1, 16.727, 10482.040, 529.109, 53127.155 25/08/09,05:58:46,16,07,1, 12.0,1,1, 16.727, 10482.003, 529.120, 53127.186 25/08/09,05:58:46,17,07,1, 12.0,1,1, 16.727, 10481.978, 529.103, 53127.102 25/08/09,05:58:46,18,07,1, 12.0,1,1, 16.727, 10482.031, 529.131, 53127.173 25/08/09,05:58:46,19,07,1, 12.0,1,1, 16.727, 10481.967, 529.078, 53127.090 25/08/09,05:58:47,00,07,1, 11.9,1,1, 16.732, 10481.966, 529.078, 53127.090 25/08/09,05:58:47,01,07,1, 11.9,1,1, 16.732, 10481.982, 529.058, 53127.072 25/08/09,05:58:47,02,07,1, 11.9,1,1, 16.732, 10481.925, 529.068, 53127.117 25/08/09,05:58:47,03,07,1, 11.9,1,1, 16.732, 10481.920, 529.054, 53127.077 25/08/09,05:58:47,04,07,1, 11.9,1,1, 16.732, 10481.904, 529.042, 53127.024 25/08/09,05:58:47,05,07,1, 11.9,1,1, 16.732, 10481.910, 529.059, 53127.037 25/08/09,05:58:47,06,07,1, 11.9,1,1, 16.732, 10481.885, 529.036, 53127.101 25/08/09,05:58:47,07,07,1, 11.9,1,1, 16.732, 10481.892, 529.031, 53127.063 25/08/09,05:58:47,08,07,1, 11.9,1,1, 16.732, 10481.859, 529.013, 53127.008 25/08/09,05:58:47,09,07,1, 11.9,1,1, 16.732, 10481.858, 529.030, 53127.083 25/08/09,05:58:47,10,07,1, 11.9,1,1, 16.732, 10481.829, 528.999, 53126.969 25/08/09,05:58:47,11,07,1, 11.9,1,1, 16.732, 10481.845, 529.051, 53127.036 25/08/09,05:58:47,12,07,1, 11.9,1,1, 16.732, 10481.805, 529.002, 53127.011 25/08/09,05:58:47,13,07,1, 11.9,1,1, 16.732, 10481.820, 529.013, 53126.936 25/08/09,05:58:47,14,07,1, 11.9,1,1, 16.732, 10481.776, 529.008, 53126.950 25/08/09,05:58:47,15,07,1, 11.9,1,1, 16.732, 10481.761, 528.994, 53126.911 25/08/09,05:58:47,16,07,1, 11.9,1,1, 16.732, 10481.760, 528.999, 53126.905 25/08/09,05:58:47,17,07,1, 11.9,1,1, 16.732, 10481.747, 528.999, 53126.887 25/08/09,05:58:47,18,07,1, 11.9,1,1, 16.732, 10481.738, 528.973, 53126.934 25/08/09,05:58:47,19,07,1, 11.9,1,1, 16.732, 10481.734, 528.986, 53126.819 25/08/09,05:58:48,00,07,1, 11.9,1,1, 16.728, 10481.732, 528.986, 53126.819 25/08/09,05:58:48,01,07,1, 11.9,1,1, 16.728, 10481.716, 528.992, 53126.823 25/08/09,05:58:48,02,07,1, 11.9,1,1, 16.728, 10481.667, 528.975, 53126.813 25/08/09,05:58:48,03,07,1, 11.9,1,1, 16.728, 10481.698, 528.941, 53126.790 25/08/09,05:58:48,04,07,1, 11.9,1,1, 16.728, 10481.689, 528.964, 53126.865 25/08/09,05:58:48,05,07,1, 11.9,1,1, 16.728, 10481.644, 528.954, 53126.753 25/08/09,05:58:48,06,07,1, 11.9,1,1, 16.728, 10481.644, 528.976, 53126.781 25/08/09,05:58:48,07,07,1, 11.9,1,1, 16.728, 10481.651, 528.938, 53126.846 25/08/09,05:58:48,08,07,1, 11.9,1,1, 16.728, 10481.628, 528.925, 53126.760 25/08/09,05:58:48,09,07,1, 11.9,1,1, 16.728, 10481.611, 528.929, 53126.975 25/08/09,05:58:48,10,07,1, 11.9,1,1, 16.728, 10481.622, 528.921, 53126.670 25/08/09,05:58:48,11,07,1, 11.9,1,1, 16.728, 10481.592, 528.922, 53126.717 25/08/09,05:58:48,12,07,1, 11.9,1,1, 16.728, 10481.591, 528.915, 53126.782 25/08/09,05:58:48,13,07,1, 11.9,1,1, 16.728, 10481.567, 528.909, 53126.725 25/08/09,05:58:48,14,07,1, 11.9,1,1, 16.728, 10481.563, 528.905, 53126.751 25/08/09,05:58:48,15,07,1, 11.9,1,1, 16.728, 10481.522, 528.885, 53126.643 25/08/09,05:58:48,16,07,1, 11.9,1,1, 16.728, 10481.520, 528.879, 53126.633 25/08/09,05:58:48,17,07,1, 11.9,1,1, 16.728, 10481.493, 528.889, 53126.732 25/08/09,05:58:48,18,07,1, 11.9,1,1, 16.728, 10481.488, 528.888, 53126.676 25/08/09,05:58:48,19,07,1, 11.9,1,1, 16.728, 10481.502, 528.877, 53126.687 25/08/09,05:58:49,00,07,1, 11.9,1,1, 16.730, 10481.498, 528.877, 53126.687 25/08/09,05:58:49,01,07,1, 11.9,1,1, 16.730, 10481.446, 528.832, 53126.640 25/08/09,05:58:49,02,07,1, 11.9,1,1, 16.730, 10481.448, 528.854, 53126.663 25/08/09,05:58:49,03,07,1, 11.9,1,1, 16.730, 10481.416, 528.848, 53126.655 25/08/09,05:58:49,04,07,1, 11.9,1,1, 16.730, 10481.386, 528.839, 53126.528 25/08/09,05:58:49,05,07,1, 11.9,1,1, 16.730, 10481.384, 528.815, 53126.518 25/08/09,05:58:49,06,07,1, 11.9,1,1, 16.730, 10481.340, 528.816, 53126.520 25/08/09,05:58:49,07,07,1, 11.9,1,1, 16.730, 10481.331, 528.825, 53126.539 25/08/09,05:58:49,08,07,1, 11.9,1,1, 16.730, 10481.313, 528.838, 53126.588 25/08/09,05:58:49,09,07,1, 11.9,1,1, 16.730, 10481.286, 528.819, 53126.551 25/08/09,05:58:49,10,07,1, 11.9,1,1, 16.730, 10481.261, 528.795, 53126.529 25/08/09,05:58:49,11,07,1, 11.9,1,1, 16.730, 10481.260, 528.822, 53126.479 25/08/09,05:58:49,12,07,1, 11.9,1,1, 16.730, 10481.251, 528.817, 53126.518 25/08/09,05:58:49,13,07,1, 11.9,1,1, 16.730, 10481.222, 528.806, 53126.452 25/08/09,05:58:49,14,07,1, 11.9,1,1, 16.730, 10481.221, 528.768, 53126.476 25/08/09,05:58:49,15,07,1, 11.9,1,1, 16.730, 10481.208, 528.792, 53126.486 25/08/09,05:58:49,16,07,1, 11.9,1,1, 16.730, 10481.194, 528.790, 53126.495 25/08/09,05:58:49,17,07,1, 11.9,1,1, 16.730, 10481.166, 528.771, 53126.430 25/08/09,05:58:49,18,07,1, 11.9,1,1, 16.730, 10481.174, 528.804, 53126.520 25/08/09,05:58:49,19,07,1, 11.9,1,1, 16.730, 10481.151, 528.779, 53126.457 25/08/09,05:58:50,00,07,1, 12.0,1,1, 16.728, 10481.148, 528.779, 53126.457 25/08/09,05:58:50,01,07,1, 12.0,1,1, 16.728, 10481.120, 528.781, 53126.421 25/08/09,05:58:50,02,07,1, 12.0,1,1, 16.728, 10481.094, 528.747, 53126.353 25/08/09,05:58:50,03,07,1, 12.0,1,1, 16.728, 10481.087, 528.763, 53126.390 25/08/09,05:58:50,04,07,1, 12.0,1,1, 16.728, 10481.083, 528.734, 53126.403 25/08/09,05:58:50,05,07,1, 12.0,1,1, 16.728, 10481.041, 528.755, 53126.394 25/08/09,05:58:50,06,07,1, 12.0,1,1, 16.728, 10481.036, 528.738, 53126.319 25/08/09,05:58:50,07,07,1, 12.0,1,1, 16.728, 10481.023, 528.737, 53126.315 25/08/09,05:58:50,08,07,1, 12.0,1,1, 16.728, 10480.996, 528.742, 53126.284 25/08/09,05:58:50,09,07,1, 12.0,1,1, 16.728, 10480.982, 528.723, 53126.366 25/08/09,05:58:50,10,07,1, 12.0,1,1, 16.728, 10480.995, 528.728, 53126.371 25/08/09,05:58:50,11,07,1, 12.0,1,1, 16.728, 10480.971, 528.745, 53126.345 25/08/09,05:58:50,12,07,1, 12.0,1,1, 16.728, 10480.958, 528.735, 53126.365 25/08/09,05:58:50,13,07,1, 12.0,1,1, 16.728, 10480.951, 528.729, 53126.306 25/08/09,05:58:50,14,07,1, 12.0,1,1, 16.728, 10480.945, 528.712, 53126.300 25/08/09,05:58:50,15,07,1, 12.0,1,1, 16.728, 10480.920, 528.742, 53126.343 25/08/09,05:58:50,16,07,1, 12.0,1,1, 16.728, 10480.922, 528.724, 53126.263 25/08/09,05:58:50,17,07,1, 12.0,1,1, 16.728, 10480.933, 528.751, 53126.303 25/08/09,05:58:50,18,07,1, 12.0,1,1, 16.728, 10480.912, 528.745, 53126.341 25/08/09,05:58:50,19,07,1, 12.0,1,1, 16.728, 10480.907, 528.717, 53126.237 25/08/09,05:58:51,00,07,1, 11.9,1,1, 16.733, 10480.906, 528.717, 53126.237 25/08/09,05:58:51,01,07,1, 11.9,1,1, 16.733, 10480.883, 528.742, 53126.266 25/08/09,05:58:51,02,07,1, 11.9,1,1, 16.733, 10480.859, 528.735, 53126.219 25/08/09,05:58:51,03,07,1, 11.9,1,1, 16.733, 10480.899, 528.717, 53126.197 25/08/09,05:58:51,04,07,1, 11.9,1,1, 16.733, 10480.863, 528.734, 53126.270 25/08/09,05:58:51,05,07,1, 11.9,1,1, 16.733, 10480.861, 528.721, 53126.247 25/08/09,05:58:51,06,07,1, 11.9,1,1, 16.733, 10480.851, 528.724, 53126.249 25/08/09,05:58:51,07,07,1, 11.9,1,1, 16.733, 10480.823, 528.713, 53126.179 25/08/09,05:58:51,08,07,1, 11.9,1,1, 16.733, 10480.822, 528.732, 53126.229 25/08/09,05:58:51,09,07,1, 11.9,1,1, 16.733, 10480.817, 528.721, 53126.239 25/08/09,05:58:51,10,07,1, 11.9,1,1, 16.733, 10480.799, 528.738, 53126.172 25/08/09,05:58:51,11,07,1, 11.9,1,1, 16.733, 10480.808, 528.738, 53126.143 25/08/09,05:58:51,12,07,1, 11.9,1,1, 16.733, 10480.788, 528.732, 53126.195 25/08/09,05:58:51,13,07,1, 11.9,1,1, 16.733, 10480.800, 528.717, 53126.171 25/08/09,05:58:51,14,07,1, 11.9,1,1, 16.733, 10480.781, 528.721, 53126.149 25/08/09,05:58:51,15,07,1, 11.9,1,1, 16.733, 10480.799, 528.707, 53126.098 25/08/09,05:58:51,16,07,1, 11.9,1,1, 16.733, 10480.781, 528.735, 53126.172 25/08/09,05:58:51,17,07,1, 11.9,1,1, 16.733, 10480.773, 528.709, 53126.134 25/08/09,05:58:51,18,07,1, 11.9,1,1, 16.733, 10480.775, 528.712, 53126.105 25/08/09,05:58:51,19,07,1, 11.9,1,1, 16.733, 10480.773, 528.712, 53126.293 25/08/09,05:58:52,00,07,1, 11.8,1,1, 16.732, 10480.772, 528.712, 53126.293 25/08/09,05:58:52,01,07,1, 11.8,1,1, 16.732, 10480.755, 528.736, 53126.182 25/08/09,05:58:52,02,07,1, 11.8,1,1, 16.732, 10480.743, 528.720, 53126.161 25/08/09,05:58:52,03,07,1, 11.8,1,1, 16.732, 10480.761, 528.678, 53126.081 25/08/09,05:58:52,04,07,1, 11.8,1,1, 16.732, 10480.734, 528.713, 53126.167 25/08/09,05:58:52,05,07,1, 11.8,1,1, 16.732, 10480.721, 528.691, 53126.098 25/08/09,05:58:52,06,07,1, 11.8,1,1, 16.732, 10480.721, 528.711, 53126.133 25/08/09,05:58:52,07,07,1, 11.8,1,1, 16.732, 10480.726, 528.694, 53126.162 25/08/09,05:58:52,08,07,1, 11.8,1,1, 16.732, 10480.732, 528.690, 53126.094 25/08/09,05:58:52,09,07,1, 11.8,1,1, 16.732, 10480.697, 528.704, 53126.048 25/08/09,05:58:52,10,07,1, 11.8,1,1, 16.732, 10480.688, 528.707, 53126.036 25/08/09,05:58:52,11,07,1, 11.8,1,1, 16.732, 10480.699, 528.695, 53126.035 25/08/09,05:58:52,12,07,1, 11.8,1,1, 16.732, 10480.686, 528.710, 53126.059 25/08/09,05:58:52,13,07,1, 11.8,1,1, 16.732, 10480.672, 528.713, 53126.093 25/08/09,05:58:52,14,07,1, 11.8,1,1, 16.732, 10480.660, 528.691, 53126.073 25/08/09,05:58:52,15,07,1, 11.8,1,1, 16.732, 10480.650, 528.698, 53125.964 25/08/09,05:58:52,16,07,1, 11.8,1,1, 16.732, 10480.655, 528.658, 53126.016 25/08/09,05:58:52,17,07,1, 11.8,1,1, 16.732, 10480.663, 528.706, 53126.068 25/08/09,05:58:52,18,07,1, 11.8,1,1, 16.732, 10480.639, 528.697, 53125.996 25/08/09,05:58:52,19,07,1, 11.8,1,1, 16.732, 10480.624, 528.696, 53126.016 25/08/09,05:58:53,00,07,1, 11.9,1,1, 16.732, 10480.622, 528.696, 53126.016 25/08/09,05:58:53,01,07,1, 11.9,1,1, 16.732, 10480.611, 528.713, 53126.014 25/08/09,05:58:53,02,07,1, 11.9,1,1, 16.732, 10480.627, 528.692, 53126.006 25/08/09,05:58:53,03,07,1, 11.9,1,1, 16.732, 10480.605, 528.709, 53126.037 25/08/09,05:58:53,04,07,1, 11.9,1,1, 16.732, 10480.606, 528.725, 53126.048 25/08/09,05:58:53,05,07,1, 11.9,1,1, 16.732, 10480.585, 528.727, 53126.024 25/08/09,05:58:53,06,07,1, 11.9,1,1, 16.732, 10480.582, 528.736, 53125.986 25/08/09,05:58:53,07,07,1, 11.9,1,1, 16.732, 10480.577, 528.722, 53125.966 25/08/09,05:58:53,08,07,1, 11.9,1,1, 16.732, 10480.583, 528.750, 53125.993 25/08/09,05:58:53,09,07,1, 11.9,1,1, 16.732, 10480.586, 528.739, 53125.988 25/08/09,05:58:53,10,07,1, 11.9,1,1, 16.732, 10480.591, 528.760, 53125.940 25/08/09,05:58:53,11,07,1, 11.9,1,1, 16.732, 10480.564, 528.766, 53126.028 25/08/09,05:58:53,12,07,1, 11.9,1,1, 16.732, 10480.568, 528.754, 53125.980 25/08/09,05:58:53,13,07,1, 11.9,1,1, 16.732, 10480.575, 528.766, 53126.003 25/08/09,05:58:53,14,07,1, 11.9,1,1, 16.732, 10480.568, 528.764, 53125.973 25/08/09,05:58:53,15,07,1, 11.9,1,1, 16.732, 10480.538, 528.780, 53125.982 25/08/09,05:58:53,16,07,1, 11.9,1,1, 16.732, 10480.557, 528.796, 53125.895 25/08/09,05:58:53,17,07,1, 11.9,1,1, 16.732, 10480.555, 528.815, 53125.931 25/08/09,05:58:53,18,07,1, 11.9,1,1, 16.732, 10480.541, 528.819, 53125.952 25/08/09,05:58:53,19,07,1, 11.9,1,1, 16.732, 10480.537, 528.829, 53125.899 25/08/09,05:58:54,00,07,1, 12.0,1,1, 16.733, 10480.530, 528.829, 53125.899 25/08/09,05:58:54,01,07,1, 12.0,1,1, 16.733, 10480.520, 528.865, 53125.933 25/08/09,05:58:54,02,07,1, 12.0,1,1, 16.733, 10480.509, 528.877, 53125.914 25/08/09,05:58:54,03,07,1, 12.0,1,1, 16.733, 10480.500, 528.871, 53126.006 25/08/09,05:58:54,04,07,1, 12.0,1,1, 16.733, 10480.494, 528.906, 53125.900 25/08/09,05:58:54,05,07,1, 12.0,1,1, 16.733, 10480.465, 528.906, 53125.934 25/08/09,05:58:54,06,07,1, 12.0,1,1, 16.733, 10480.447, 528.939, 53125.974 25/08/09,05:58:54,07,07,1, 12.0,1,1, 16.733, 10480.447, 528.947, 53125.903 25/08/09,05:58:54,08,07,1, 12.0,1,1, 16.733, 10480.449, 528.955, 53125.968 25/08/09,05:58:54,09,07,1, 12.0,1,1, 16.733, 10480.417, 528.953, 53125.927 25/08/09,05:58:54,10,07,1, 12.0,1,1, 16.733, 10480.455, 528.978, 53125.930 25/08/09,05:58:54,11,07,1, 12.0,1,1, 16.733, 10480.435, 528.999, 53125.948 25/08/09,05:58:54,12,07,1, 12.0,1,1, 16.733, 10480.406, 529.002, 53125.941 25/08/09,05:58:54,13,07,1, 12.0,1,1, 16.733, 10480.401, 529.030, 53125.923 25/08/09,05:58:54,14,07,1, 12.0,1,1, 16.733, 10480.391, 529.036, 53125.912 25/08/09,05:58:54,15,07,1, 12.0,1,1, 16.733, 10480.359, 529.025, 53125.943 25/08/09,05:58:54,16,07,1, 12.0,1,1, 16.733, 10480.382, 529.052, 53125.945 25/08/09,05:58:54,17,07,1, 12.0,1,1, 16.733, 10480.361, 529.080, 53125.927 25/08/09,05:58:54,18,07,1, 12.0,1,1, 16.733, 10480.363, 529.074, 53125.916 25/08/09,05:58:54,19,07,1, 12.0,1,1, 16.733, 10480.347, 529.096, 53125.919 25/08/09,05:58:55,00,07,1, 11.9,1,1, 16.735, 10480.347, 529.096, 53125.919 25/08/09,05:58:55,01,07,1, 11.9,1,1, 16.735, 10480.335, 529.127, 53125.994 25/08/09,05:58:55,02,07,1, 11.9,1,1, 16.735, 10480.314, 529.122, 53125.930 25/08/09,05:58:55,03,07,1, 11.9,1,1, 16.735, 10480.308, 529.168, 53125.873 25/08/09,05:58:55,04,07,1, 11.9,1,1, 16.735, 10480.305, 529.158, 53125.872 25/08/09,05:58:55,05,07,1, 11.9,1,1, 16.735, 10480.296, 529.193, 53125.927 25/08/09,05:58:55,06,07,1, 11.9,1,1, 16.735, 10480.290, 529.168, 53125.907 25/08/09,05:58:55,07,07,1, 11.9,1,1, 16.735, 10480.293, 529.198, 53125.954 25/08/09,05:58:55,08,07,1, 11.9,1,1, 16.735, 10480.273, 529.225, 53125.894 25/08/09,05:58:55,09,07,1, 11.9,1,1, 16.735, 10480.264, 529.235, 53125.922 25/08/09,05:58:55,10,07,1, 11.9,1,1, 16.735, 10480.262, 529.224, 53125.850 25/08/09,05:58:55,11,07,1, 11.9,1,1, 16.735, 10480.249, 529.246, 53125.881 25/08/09,05:58:55,12,07,1, 11.9,1,1, 16.735, 10480.199, 529.278, 53125.862 25/08/09,05:58:55,13,07,1, 11.9,1,1, 16.735, 10480.209, 529.293, 53125.848 25/08/09,05:58:55,14,07,1, 11.9,1,1, 16.735, 10480.204, 529.304, 53125.859 25/08/09,05:58:55,15,07,1, 11.9,1,1, 16.735, 10480.194, 529.334, 53125.879 25/08/09,05:58:55,16,07,1, 11.9,1,1, 16.735, 10480.180, 529.347, 53125.942 25/08/09,05:58:55,17,07,1, 11.9,1,1, 16.735, 10480.180, 529.361, 53125.936 25/08/09,05:58:55,18,07,1, 11.9,1,1, 16.735, 10480.158, 529.379, 53125.908 25/08/09,05:58:55,19,07,1, 11.9,1,1, 16.735, 10480.130, 529.396, 53125.941 25/08/09,05:58:56,00,07,1, 12.0,1,1, 16.736, 10480.130, 529.396, 53125.941 25/08/09,05:58:56,01,07,1, 12.0,1,1, 16.736, 10480.100, 529.430, 53125.835 25/08/09,05:58:56,02,07,1, 12.0,1,1, 16.736, 10480.072, 529.435, 53125.864 25/08/09,05:58:56,03,07,1, 12.0,1,1, 16.736, 10480.097, 529.462, 53125.833 25/08/09,05:58:56,04,07,1, 12.0,1,1, 16.736, 10480.053, 529.505, 53125.902 25/08/09,05:58:56,05,07,1, 12.0,1,1, 16.736, 10480.051, 529.477, 53125.860 25/08/09,05:58:56,06,07,1, 12.0,1,1, 16.736, 10480.024, 529.471, 53125.895 25/08/09,05:58:56,07,07,1, 12.0,1,1, 16.736, 10480.043, 529.512, 53125.868 25/08/09,05:58:56,08,07,1, 12.0,1,1, 16.736, 10480.008, 529.535, 53125.889 25/08/09,05:58:56,09,07,1, 12.0,1,1, 16.736, 10479.974, 529.549, 53125.845 25/08/09,05:58:56,10,07,1, 12.0,1,1, 16.736, 10479.983, 529.551, 53125.814 25/08/09,05:58:56,11,07,1, 12.0,1,1, 16.736, 10479.968, 529.573, 53125.801 25/08/09,05:58:56,12,07,1, 12.0,1,1, 16.736, 10479.943, 529.600, 53125.823 25/08/09,05:58:56,13,07,1, 12.0,1,1, 16.736, 10479.926, 529.616, 53125.848 25/08/09,05:58:56,14,07,1, 12.0,1,1, 16.736, 10479.895, 529.628, 53125.854 25/08/09,05:58:56,15,07,1, 12.0,1,1, 16.736, 10479.889, 529.621, 53125.864 25/08/09,05:58:56,16,07,1, 12.0,1,1, 16.736, 10479.851, 529.632, 53125.861 25/08/09,05:58:56,17,07,1, 12.0,1,1, 16.736, 10479.848, 529.671, 53125.866 25/08/09,05:58:56,18,07,1, 12.0,1,1, 16.736, 10479.832, 529.676, 53125.843 25/08/09,05:58:56,19,07,1, 12.0,1,1, 16.736, 10479.799, 529.687, 53125.775 25/08/09,05:58:57,00,07,1, 12.0,1,1, 16.736, 10479.796, 529.687, 53125.775 25/08/09,05:58:57,01,07,1, 12.0,1,1, 16.736, 10479.757, 529.722, 53125.836 25/08/09,05:58:57,02,07,1, 12.0,1,1, 16.736, 10479.733, 529.794, 53126.104 25/08/09,05:58:57,03,07,1, 12.0,1,1, 16.736, 10479.695, 529.827, 53126.196 25/08/09,05:58:57,04,07,1, 12.0,1,1, 16.736, 10479.689, 529.815, 53126.134 25/08/09,05:58:57,05,07,1, 12.0,1,1, 16.736, 10479.632, 529.850, 53126.184 25/08/09,05:58:57,06,07,1, 12.0,1,1, 16.736, 10479.637, 529.862, 53126.154 25/08/09,05:58:57,07,07,1, 12.0,1,1, 16.736, 10479.625, 529.825, 53126.140 25/08/09,05:58:57,08,07,1, 12.0,1,1, 16.736, 10479.594, 529.870, 53126.202 25/08/09,05:58:57,09,07,1, 12.0,1,1, 16.736, 10479.578, 529.881, 53126.185 25/08/09,05:58:57,10,07,1, 12.0,1,1, 16.736, 10479.532, 529.892, 53126.154 25/08/09,05:58:57,11,07,1, 12.0,1,1, 16.736, 10479.481, 529.899, 53126.152 25/08/09,05:58:57,12,07,1, 12.0,1,1, 16.736, 10479.483, 529.943, 53126.210 25/08/09,05:58:57,13,07,1, 12.0,1,1, 16.736, 10479.461, 529.940, 53126.174 25/08/09,05:58:57,14,07,1, 12.0,1,1, 16.736, 10479.449, 529.947, 53126.141 25/08/09,05:58:57,15,07,1, 12.0,1,1, 16.736, 10479.407, 529.944, 53126.117 25/08/09,05:58:57,16,07,1, 12.0,1,1, 16.736, 10479.379, 529.982, 53126.121 25/08/09,05:58:57,17,07,1, 12.0,1,1, 16.736, 10479.355, 529.964, 53126.061 25/08/09,05:58:57,18,07,1, 12.0,1,1, 16.736, 10479.319, 529.999, 53126.105 25/08/09,05:58:57,19,07,1, 12.0,1,1, 16.736, 10479.285, 530.013, 53126.102 25/08/09,05:58:58,00,07,1, 12.0,1,1, 16.732, 10479.279, 530.013, 53126.102 25/08/09,05:58:58,01,07,1, 12.0,1,1, 16.732, 10479.251, 530.043, 53126.151 25/08/09,05:58:58,02,07,1, 12.0,1,1, 16.732, 10479.203, 530.057, 53126.119 25/08/09,05:58:58,03,07,1, 12.0,1,1, 16.732, 10479.166, 530.060, 53126.146 25/08/09,05:58:58,04,07,1, 12.0,1,1, 16.732, 10479.123, 530.051, 53126.099 25/08/09,05:58:58,05,07,1, 12.0,1,1, 16.732, 10479.112, 530.085, 53126.101 25/08/09,05:58:58,06,07,1, 12.0,1,1, 16.732, 10479.057, 530.073, 53126.125 25/08/09,05:58:58,07,07,1, 12.0,1,1, 16.732, 10479.037, 530.084, 53126.062 25/08/09,05:58:58,08,07,1, 12.0,1,1, 16.732, 10479.004, 530.122, 53126.140 25/08/09,05:58:58,09,07,1, 12.0,1,1, 16.732, 10478.960, 530.120, 53126.094 25/08/09,05:58:58,10,07,1, 12.0,1,1, 16.732, 10478.937, 530.101, 53126.116 25/08/09,05:58:58,11,07,1, 12.0,1,1, 16.732, 10478.930, 530.118, 53126.102 25/08/09,05:58:58,12,07,1, 12.0,1,1, 16.732, 10478.909, 530.141, 53126.109 25/08/09,05:58:58,13,07,1, 12.0,1,1, 16.732, 10478.865, 530.153, 53126.026 25/08/09,05:58:58,14,07,1, 12.0,1,1, 16.732, 10478.830, 530.147, 53126.131 25/08/09,05:58:58,15,07,1, 12.0,1,1, 16.732, 10478.794, 530.145, 53126.154 25/08/09,05:58:58,16,07,1, 12.0,1,1, 16.732, 10478.779, 530.146, 53126.123 25/08/09,05:58:58,17,07,1, 12.0,1,1, 16.732, 10478.715, 530.141, 53126.151 25/08/09,05:58:58,18,07,1, 12.0,1,1, 16.732, 10478.685, 530.136, 53126.143 25/08/09,05:58:58,19,07,1, 12.0,1,1, 16.732, 10478.658, 530.162, 53126.141 25/08/09,05:58:59,00,07,1, 11.9,1,1, 16.732, 10478.653, 530.162, 53126.141 25/08/09,05:58:59,01,07,1, 11.9,1,1, 16.732, 10478.604, 530.158, 53126.070 25/08/09,05:58:59,02,07,1, 11.9,1,1, 16.732, 10478.590, 530.152, 53126.090 25/08/09,05:58:59,03,07,1, 11.9,1,1, 16.732, 10478.541, 530.169, 53126.078 25/08/09,05:58:59,04,07,1, 11.9,1,1, 16.732, 10478.516, 530.157, 53126.055 25/08/09,05:58:59,05,07,1, 11.9,1,1, 16.732, 10478.475, 530.162, 53126.047 25/08/09,05:58:59,06,07,1, 11.9,1,1, 16.732, 10478.435, 530.174, 53126.062 25/08/09,05:58:59,07,07,1, 11.9,1,1, 16.732, 10478.375, 530.183, 53126.042 25/08/09,05:58:59,08,07,1, 11.9,1,1, 16.732, 10478.349, 530.155, 53126.111 25/08/09,05:58:59,09,07,1, 11.9,1,1, 16.732, 10478.316, 530.177, 53126.045 25/08/09,05:58:59,10,07,1, 11.9,1,1, 16.732, 10478.278, 530.198, 53126.025 25/08/09,05:58:59,11,07,1, 11.9,1,1, 16.732, 10478.252, 530.180, 53126.056 25/08/09,05:58:59,12,07,1, 11.9,1,1, 16.732, 10478.211, 530.179, 53126.042 25/08/09,05:58:59,13,07,1, 11.9,1,1, 16.732, 10478.195, 530.188, 53126.074 25/08/09,05:58:59,14,07,1, 11.9,1,1, 16.732, 10478.169, 530.196, 53126.054 25/08/09,05:58:59,15,07,1, 11.9,1,1, 16.732, 10478.140, 530.195, 53126.052 25/08/09,05:58:59,16,07,1, 11.9,1,1, 16.732, 10478.086, 530.209, 53126.069 25/08/09,05:58:59,17,07,1, 11.9,1,1, 16.732, 10478.055, 530.200, 53126.055 25/08/09,05:58:59,18,07,1, 11.9,1,1, 16.732, 10478.037, 530.210, 53125.998 25/08/09,05:58:59,19,07,1, 11.9,1,1, 16.732, 10478.000, 530.217, 53126.069 25/08/09,05:59:00,00,07,1, 11.9,1,1, 16.735, 10477.993, 530.217, 53126.069 25/08/09,05:59:00,01,07,1, 11.9,1,1, 16.735, 10477.934, 530.231, 53126.026 25/08/09,05:59:00,02,07,1, 11.9,1,1, 16.735, 10477.870, 530.181, 53125.765 25/08/09,05:59:00,03,07,1, 11.9,1,1, 16.735, 10477.853, 530.197, 53125.721 25/08/09,05:59:00,04,07,1, 11.9,1,1, 16.735, 10477.830, 530.184, 53125.674 25/08/09,05:59:00,05,07,1, 11.9,1,1, 16.735, 10477.783, 530.195, 53125.707 25/08/09,05:59:00,06,07,1, 11.9,1,1, 16.735, 10477.774, 530.204, 53125.632 25/08/09,05:59:00,07,07,1, 11.9,1,1, 16.735, 10477.738, 530.189, 53125.622 25/08/09,05:59:00,08,07,1, 11.9,1,1, 16.735, 10477.692, 530.217, 53125.570 25/08/09,05:59:00,09,07,1, 11.9,1,1, 16.735, 10477.643, 530.241, 53125.746 25/08/09,05:59:00,10,07,1, 11.9,1,1, 16.735, 10477.647, 530.221, 53125.643 25/08/09,05:59:00,11,07,1, 11.9,1,1, 16.735, 10477.619, 530.242, 53125.707 25/08/09,05:59:00,12,07,1, 11.9,1,1, 16.735, 10477.586, 530.257, 53125.632 25/08/09,05:59:00,13,07,1, 11.9,1,1, 16.735, 10477.578, 530.280, 53125.677 25/08/09,05:59:00,14,07,1, 11.9,1,1, 16.735, 10477.542, 530.283, 53125.710 25/08/09,05:59:00,15,07,1, 11.9,1,1, 16.735, 10477.525, 530.285, 53125.720 25/08/09,05:59:00,16,07,1, 11.9,1,1, 16.735, 10477.483, 530.298, 53125.639 25/08/09,05:59:00,17,07,1, 11.9,1,1, 16.735, 10477.461, 530.298, 53125.676 25/08/09,05:59:00,18,07,1, 11.9,1,1, 16.735, 10477.401, 530.312, 53125.649 25/08/09,05:59:00,19,07,1, 11.9,1,1, 16.735, 10477.369, 530.310, 53125.606 25/08/09,05:59:01,00,07,1, 11.9,1,1, 16.735, 10477.368, 530.310, 53125.606 25/08/09,05:59:01,01,07,1, 11.9,1,1, 16.735, 10477.344, 530.369, 53125.684 25/08/09,05:59:01,02,07,1, 11.9,1,1, 16.735, 10477.304, 530.389, 53125.656 25/08/09,05:59:01,03,07,1, 11.9,1,1, 16.735, 10477.260, 530.391, 53125.675 25/08/09,05:59:01,04,07,1, 11.9,1,1, 16.735, 10477.247, 530.380, 53125.582 25/08/09,05:59:01,05,07,1, 11.9,1,1, 16.735, 10477.236, 530.402, 53125.625 25/08/09,05:59:01,06,07,1, 11.9,1,1, 16.735, 10477.190, 530.414, 53125.615 25/08/09,05:59:01,07,07,1, 11.9,1,1, 16.735, 10477.155, 530.419, 53125.656 25/08/09,05:59:01,08,07,1, 11.9,1,1, 16.735, 10477.110, 530.411, 53125.643 25/08/09,05:59:01,09,07,1, 11.9,1,1, 16.735, 10477.070, 530.439, 53125.584 25/08/09,05:59:01,10,07,1, 11.9,1,1, 16.735, 10477.065, 530.443, 53125.629 25/08/09,05:59:01,11,07,1, 11.9,1,1, 16.735, 10477.016, 530.455, 53125.704 25/08/09,05:59:01,12,07,1, 11.9,1,1, 16.735, 10476.985, 530.479, 53125.613 25/08/09,05:59:01,13,07,1, 11.9,1,1, 16.735, 10476.959, 530.489, 53125.605 25/08/09,05:59:01,14,07,1, 11.9,1,1, 16.735, 10476.926, 530.484, 53125.660 25/08/09,05:59:01,15,07,1, 11.9,1,1, 16.735, 10476.932, 530.483, 53125.586 25/08/09,05:59:01,16,07,1, 11.9,1,1, 16.735, 10476.874, 530.524, 53125.596 25/08/09,05:59:01,17,07,1, 11.9,1,1, 16.735, 10476.876, 530.497, 53125.569 25/08/09,05:59:01,18,07,1, 11.9,1,1, 16.735, 10476.818, 530.506, 53125.506 25/08/09,05:59:01,19,07,1, 11.9,1,1, 16.735, 10476.830, 530.509, 53125.589 25/08/09,05:59:02,00,07,1, 11.9,1,1, 16.734, 10476.825, 530.509, 53125.589 25/08/09,05:59:02,01,07,1, 11.9,1,1, 16.734, 10476.751, 530.536, 53125.554 25/08/09,05:59:02,02,07,1, 11.9,1,1, 16.734, 10476.717, 530.545, 53125.607 25/08/09,05:59:02,03,07,1, 11.9,1,1, 16.734, 10476.690, 530.556, 53125.548 25/08/09,05:59:02,04,07,1, 11.9,1,1, 16.734, 10476.638, 530.565, 53125.550 25/08/09,05:59:02,05,07,1, 11.9,1,1, 16.734, 10476.629, 530.538, 53125.503 25/08/09,05:59:02,06,07,1, 11.9,1,1, 16.734, 10476.600, 530.551, 53125.546 25/08/09,05:59:02,07,07,1, 11.9,1,1, 16.734, 10476.584, 530.565, 53125.594 25/08/09,05:59:02,08,07,1, 11.9,1,1, 16.734, 10476.561, 530.566, 53125.563 25/08/09,05:59:02,09,07,1, 11.9,1,1, 16.734, 10476.502, 530.580, 53125.567 25/08/09,05:59:02,10,07,1, 11.9,1,1, 16.734, 10476.501, 530.579, 53125.545 25/08/09,05:59:02,11,07,1, 11.9,1,1, 16.734, 10476.465, 530.585, 53125.436 25/08/09,05:59:02,12,07,1, 11.9,1,1, 16.734, 10476.426, 530.594, 53125.508 25/08/09,05:59:02,13,07,1, 11.9,1,1, 16.734, 10476.420, 530.601, 53125.495 25/08/09,05:59:02,14,07,1, 11.9,1,1, 16.734, 10476.417, 530.608, 53125.536 25/08/09,05:59:02,15,07,1, 11.9,1,1, 16.734, 10476.373, 530.587, 53125.557 25/08/09,05:59:02,16,07,1, 11.9,1,1, 16.734, 10476.333, 530.616, 53125.538 25/08/09,05:59:02,17,07,1, 11.9,1,1, 16.734, 10476.307, 530.605, 53125.448 25/08/09,05:59:02,18,07,1, 11.9,1,1, 16.734, 10476.273, 530.618, 53125.425 25/08/09,05:59:02,19,07,1, 11.9,1,1, 16.734, 10476.247, 530.620, 53125.479 25/08/09,05:59:03,00,07,1, 12.0,1,1, 16.735, 10476.241, 530.620, 53125.479 25/08/09,05:59:03,01,07,1, 12.0,1,1, 16.735, 10476.194, 530.632, 53125.477 25/08/09,05:59:03,02,07,1, 12.0,1,1, 16.735, 10476.195, 530.623, 53125.442 25/08/09,05:59:03,03,07,1, 12.0,1,1, 16.735, 10476.153, 530.624, 53125.424 25/08/09,05:59:03,04,07,1, 12.0,1,1, 16.735, 10476.109, 530.637, 53125.477 25/08/09,05:59:03,05,07,1, 12.0,1,1, 16.735, 10476.106, 530.655, 53125.379 25/08/09,05:59:03,06,07,1, 12.0,1,1, 16.735, 10476.083, 530.627, 53125.373 25/08/09,05:59:03,07,07,1, 12.0,1,1, 16.735, 10476.026, 530.625, 53125.341 25/08/09,05:59:03,08,07,1, 12.0,1,1, 16.735, 10475.993, 530.638, 53125.367 25/08/09,05:59:03,09,07,1, 12.0,1,1, 16.735, 10475.968, 530.651, 53125.396 25/08/09,05:59:03,10,07,1, 12.0,1,1, 16.735, 10475.922, 530.644, 53125.342 25/08/09,05:59:03,11,07,1, 12.0,1,1, 16.735, 10475.907, 530.672, 53125.336 25/08/09,05:59:03,12,07,1, 12.0,1,1, 16.735, 10475.883, 530.665, 53125.308 25/08/09,05:59:03,13,07,1, 12.0,1,1, 16.735, 10475.864, 530.682, 53125.323 25/08/09,05:59:03,14,07,1, 12.0,1,1, 16.735, 10475.825, 530.690, 53125.308 25/08/09,05:59:03,15,07,1, 12.0,1,1, 16.735, 10475.801, 530.700, 53125.315 25/08/09,05:59:03,16,07,1, 12.0,1,1, 16.735, 10475.741, 530.665, 53125.344 25/08/09,05:59:03,17,07,1, 12.0,1,1, 16.735, 10475.716, 530.693, 53125.345 25/08/09,05:59:03,18,07,1, 12.0,1,1, 16.735, 10475.686, 530.685, 53125.259 25/08/09,05:59:03,19,07,1, 12.0,1,1, 16.735, 10475.683, 530.691, 53125.195 25/08/09,05:59:04,00,07,1, 11.9,1,1, 16.735, 10475.682, 530.691, 53125.195 25/08/09,05:59:04,01,07,1, 11.9,1,1, 16.735, 10475.621, 530.693, 53125.254 25/08/09,05:59:04,02,07,1, 11.9,1,1, 16.735, 10475.606, 530.692, 53125.214 25/08/09,05:59:04,03,07,1, 11.9,1,1, 16.735, 10475.587, 530.702, 53125.254 25/08/09,05:59:04,04,07,1, 11.9,1,1, 16.735, 10475.559, 530.706, 53125.171 25/08/09,05:59:04,05,07,1, 11.9,1,1, 16.735, 10475.519, 530.722, 53125.156 25/08/09,05:59:04,06,07,1, 11.9,1,1, 16.735, 10475.489, 530.734, 53125.175 25/08/09,05:59:04,07,07,1, 11.9,1,1, 16.735, 10475.457, 530.730, 53125.160 25/08/09,05:59:04,08,07,1, 11.9,1,1, 16.735, 10475.441, 530.735, 53125.095 25/08/09,05:59:04,09,07,1, 11.9,1,1, 16.735, 10475.389, 530.729, 53125.163 25/08/09,05:59:04,10,07,1, 11.9,1,1, 16.735, 10475.372, 530.719, 53125.120 25/08/09,05:59:04,11,07,1, 11.9,1,1, 16.735, 10475.344, 530.734, 53125.148 25/08/09,05:59:04,12,07,1, 11.9,1,1, 16.735, 10475.333, 530.746, 53125.111 25/08/09,05:59:04,13,07,1, 11.9,1,1, 16.735, 10475.309, 530.735, 53125.049 25/08/09,05:59:04,14,07,1, 11.9,1,1, 16.735, 10475.261, 530.735, 53125.088 25/08/09,05:59:04,15,07,1, 11.9,1,1, 16.735, 10475.244, 530.775, 53125.128 25/08/09,05:59:04,16,07,1, 11.9,1,1, 16.735, 10475.225, 530.769, 53125.032 25/08/09,05:59:04,17,07,1, 11.9,1,1, 16.735, 10475.214, 530.773, 53125.036 25/08/09,05:59:04,18,07,1, 11.9,1,1, 16.735, 10475.198, 530.781, 53125.029 25/08/09,05:59:04,19,07,1, 11.9,1,1, 16.735, 10475.150, 530.762, 53124.994 25/08/09,05:59:05,00,08,1, 11.9,1,1, 16.736, 10475.148, 530.762, 53124.994 25/08/09,05:59:05,01,08,1, 11.9,1,1, 16.736, 10475.090, 530.783, 53124.970 25/08/09,05:59:05,02,08,1, 11.9,1,1, 16.736, 10475.063, 530.766, 53125.009 25/08/09,05:59:05,03,08,1, 11.9,1,1, 16.736, 10475.048, 530.777, 53125.018 25/08/09,05:59:05,04,08,1, 11.9,1,1, 16.736, 10475.044, 530.779, 53124.876 25/08/09,05:59:05,05,08,1, 11.9,1,1, 16.736, 10474.999, 530.785, 53124.904 25/08/09,05:59:05,06,08,1, 11.9,1,1, 16.736, 10474.974, 530.768, 53124.919 25/08/09,05:59:05,07,08,1, 11.9,1,1, 16.736, 10474.931, 530.793, 53124.894 25/08/09,05:59:05,08,08,1, 11.9,1,1, 16.736, 10474.902, 530.783, 53124.954 25/08/09,05:59:05,09,08,1, 11.9,1,1, 16.736, 10474.869, 530.792, 53124.907 25/08/09,05:59:05,10,08,1, 11.9,1,1, 16.736, 10474.835, 530.791, 53124.868 25/08/09,05:59:05,11,08,1, 11.9,1,1, 16.736, 10474.800, 530.797, 53124.804 25/08/09,05:59:05,12,08,1, 11.9,1,1, 16.736, 10474.812, 530.774, 53124.790 25/08/09,05:59:05,13,08,1, 11.9,1,1, 16.736, 10474.758, 530.786, 53124.741 25/08/09,05:59:05,14,08,1, 11.9,1,1, 16.736, 10474.725, 530.778, 53124.782 25/08/09,05:59:05,15,08,1, 11.9,1,1, 16.736, 10474.699, 530.799, 53124.723 25/08/09,05:59:05,16,08,1, 11.9,1,1, 16.736, 10474.672, 530.803, 53124.759 25/08/09,05:59:05,17,08,1, 11.9,1,1, 16.736, 10474.643, 530.801, 53124.759 25/08/09,05:59:05,18,08,1, 11.9,1,1, 16.736, 10474.607, 530.801, 53124.731 25/08/09,05:59:05,19,08,1, 11.9,1,1, 16.736, 10474.574, 530.797, 53124.727 25/08/09,05:59:06,00,08,1, 12.0,1,1, 16.735, 10474.572, 530.797, 53124.727 25/08/09,05:59:06,01,08,1, 12.0,1,1, 16.735, 10474.503, 530.777, 53124.725 25/08/09,05:59:06,02,08,1, 12.0,1,1, 16.735, 10474.475, 530.806, 53124.611 25/08/09,05:59:06,03,08,1, 12.0,1,1, 16.735, 10474.446, 530.824, 53124.579 25/08/09,05:59:06,04,08,1, 12.0,1,1, 16.735, 10474.426, 530.799, 53124.674 25/08/09,05:59:06,05,08,1, 12.0,1,1, 16.735, 10474.362, 530.791, 53124.557 25/08/09,05:59:06,06,08,1, 12.0,1,1, 16.735, 10474.358, 530.794, 53124.625 25/08/09,05:59:06,07,08,1, 12.0,1,1, 16.735, 10474.336, 530.787, 53124.620 25/08/09,05:59:06,08,08,1, 12.0,1,1, 16.735, 10474.293, 530.797, 53124.534 25/08/09,05:59:06,09,08,1, 12.0,1,1, 16.735, 10474.262, 530.821, 53124.634 25/08/09,05:59:06,10,08,1, 12.0,1,1, 16.735, 10474.232, 530.817, 53124.517 25/08/09,05:59:06,11,08,1, 12.0,1,1, 16.735, 10474.207, 530.815, 53124.493 25/08/09,05:59:06,12,08,1, 12.0,1,1, 16.735, 10474.171, 530.844, 53124.562 25/08/09,05:59:06,13,08,1, 12.0,1,1, 16.735, 10474.133, 530.826, 53124.544 25/08/09,05:59:06,14,08,1, 12.0,1,1, 16.735, 10474.120, 530.826, 53124.518 25/08/09,05:59:06,15,08,1, 12.0,1,1, 16.735, 10474.065, 530.825, 53124.455 25/08/09,05:59:06,16,08,1, 12.0,1,1, 16.735, 10474.057, 530.813, 53124.436 25/08/09,05:59:06,17,08,1, 12.0,1,1, 16.735, 10474.009, 530.827, 53124.421 25/08/09,05:59:06,18,08,1, 12.0,1,1, 16.735, 10473.979, 530.844, 53124.444 25/08/09,05:59:06,19,08,1, 12.0,1,1, 16.735, 10473.957, 530.829, 53124.413 25/08/09,05:59:07,00,07,1, 11.9,1,1, 16.737, 10473.955, 530.829, 53124.413 25/08/09,05:59:07,01,07,1, 11.9,1,1, 16.737, 10473.863, 530.835, 53124.347 25/08/09,05:59:07,02,07,1, 11.9,1,1, 16.737, 10473.843, 530.857, 53124.413 25/08/09,05:59:07,03,07,1, 11.9,1,1, 16.737, 10473.842, 530.835, 53124.274 25/08/09,05:59:07,04,07,1, 11.9,1,1, 16.737, 10473.805, 530.845, 53124.301 25/08/09,05:59:07,05,07,1, 11.9,1,1, 16.737, 10473.796, 530.848, 53124.289 25/08/09,05:59:07,06,07,1, 11.9,1,1, 16.737, 10473.732, 530.862, 53124.306 25/08/09,05:59:07,07,07,1, 11.9,1,1, 16.737, 10473.715, 530.847, 53124.298 25/08/09,05:59:07,08,07,1, 11.9,1,1, 16.737, 10473.671, 530.862, 53124.256 25/08/09,05:59:07,09,07,1, 11.9,1,1, 16.737, 10473.653, 530.880, 53124.305 25/08/09,05:59:07,10,07,1, 11.9,1,1, 16.737, 10473.611, 530.868, 53124.273 25/08/09,05:59:07,11,07,1, 11.9,1,1, 16.737, 10473.589, 530.854, 53124.220 25/08/09,05:59:07,12,07,1, 11.9,1,1, 16.737, 10473.556, 530.881, 53124.181 25/08/09,05:59:07,13,07,1, 11.9,1,1, 16.737, 10473.545, 530.878, 53124.168 25/08/09,05:59:07,14,07,1, 11.9,1,1, 16.737, 10473.491, 530.881, 53124.178 25/08/09,05:59:07,15,07,1, 11.9,1,1, 16.737, 10473.477, 530.863, 53124.193 25/08/09,05:59:07,16,07,1, 11.9,1,1, 16.737, 10473.438, 530.879, 53124.163 25/08/09,05:59:07,17,07,1, 11.9,1,1, 16.737, 10473.427, 530.878, 53124.195 25/08/09,05:59:07,18,07,1, 11.9,1,1, 16.737, 10473.414, 530.878, 53124.149 25/08/09,05:59:07,19,07,1, 11.9,1,1, 16.737, 10473.402, 530.870, 53124.031 25/08/09,05:59:08,00,07,1, 11.9,1,1, 16.731, 10473.396, 530.870, 53124.031 25/08/09,05:59:08,01,07,1, 11.9,1,1, 16.731, 10473.334, 530.900, 53124.110 25/08/09,05:59:08,02,07,1, 11.9,1,1, 16.731, 10473.329, 530.915, 53124.062 25/08/09,05:59:08,03,07,1, 11.9,1,1, 16.731, 10473.279, 530.913, 53124.099 25/08/09,05:59:08,04,07,1, 11.9,1,1, 16.731, 10473.272, 530.912, 53124.106 25/08/09,05:59:08,05,07,1, 11.9,1,1, 16.731, 10473.226, 530.923, 53124.080 25/08/09,05:59:08,06,07,1, 11.9,1,1, 16.731, 10473.205, 530.911, 53123.992 25/08/09,05:59:08,07,07,1, 11.9,1,1, 16.731, 10473.209, 530.902, 53123.978 25/08/09,05:59:08,08,07,1, 11.9,1,1, 16.731, 10473.158, 530.897, 53124.009 25/08/09,05:59:08,09,07,1, 11.9,1,1, 16.731, 10473.135, 530.915, 53124.016 25/08/09,05:59:08,10,07,1, 11.9,1,1, 16.731, 10473.116, 530.897, 53123.971 25/08/09,05:59:08,11,07,1, 11.9,1,1, 16.731, 10473.094, 530.914, 53124.005 25/08/09,05:59:08,12,07,1, 11.9,1,1, 16.731, 10473.061, 530.895, 53123.896 25/08/09,05:59:08,13,07,1, 11.9,1,1, 16.731, 10473.050, 530.920, 53123.953 25/08/09,05:59:08,14,07,1, 11.9,1,1, 16.731, 10473.029, 530.919, 53123.952 25/08/09,05:59:08,15,07,1, 11.9,1,1, 16.731, 10473.027, 530.906, 53123.905 25/08/09,05:59:08,16,07,1, 11.9,1,1, 16.731, 10472.992, 530.915, 53123.830 25/08/09,05:59:08,17,07,1, 11.9,1,1, 16.731, 10472.969, 530.919, 53123.805 25/08/09,05:59:08,18,07,1, 11.9,1,1, 16.731, 10472.969, 530.903, 53123.836 25/08/09,05:59:08,19,07,1, 11.9,1,1, 16.731, 10472.931, 530.946, 53123.824 25/08/09,05:59:09,00,07,1, 12.0,1,1, 16.732, 10472.928, 530.946, 53123.824 25/08/09,05:59:09,01,07,1, 12.0,1,1, 16.732, 10472.905, 530.917, 53123.794 25/08/09,05:59:09,02,07,1, 12.0,1,1, 16.732, 10472.906, 530.923, 53123.823 25/08/09,05:59:09,03,07,1, 12.0,1,1, 16.732, 10472.865, 530.934, 53123.825 25/08/09,05:59:09,04,07,1, 12.0,1,1, 16.732, 10472.868, 530.934, 53123.734 25/08/09,05:59:09,05,07,1, 12.0,1,1, 16.732, 10472.843, 530.911, 53123.744 25/08/09,05:59:09,06,07,1, 12.0,1,1, 16.732, 10472.812, 530.929, 53123.745 25/08/09,05:59:09,07,07,1, 12.0,1,1, 16.732, 10472.803, 530.937, 53123.750 25/08/09,05:59:09,08,07,1, 12.0,1,1, 16.732, 10472.823, 530.918, 53123.739 25/08/09,05:59:09,09,07,1, 12.0,1,1, 16.732, 10472.789, 530.926, 53123.661 25/08/09,05:59:09,10,07,1, 12.0,1,1, 16.732, 10472.775, 530.935, 53123.685 25/08/09,05:59:09,11,07,1, 12.0,1,1, 16.732, 10472.763, 530.925, 53123.726 25/08/09,05:59:09,12,07,1, 12.0,1,1, 16.732, 10472.752, 530.904, 53123.606 25/08/09,05:59:09,13,07,1, 12.0,1,1, 16.732, 10472.743, 530.931, 53123.607 25/08/09,05:59:09,14,07,1, 12.0,1,1, 16.732, 10472.723, 530.913, 53123.624 25/08/09,05:59:09,15,07,1, 12.0,1,1, 16.732, 10472.710, 530.925, 53123.650 25/08/09,05:59:09,16,07,1, 12.0,1,1, 16.732, 10472.705, 530.913, 53123.601 25/08/09,05:59:09,17,07,1, 12.0,1,1, 16.732, 10472.669, 530.947, 53123.622 25/08/09,05:59:09,18,07,1, 12.0,1,1, 16.732, 10472.676, 530.916, 53123.556 25/08/09,05:59:09,19,07,1, 12.0,1,1, 16.732, 10472.659, 530.934, 53123.629 25/08/09,05:59:10,00,07,1, 11.9,1,1, 16.734, 10472.653, 530.934, 53123.629 25/08/09,05:59:10,01,07,1, 11.9,1,1, 16.734, 10472.621, 530.930, 53123.504 25/08/09,05:59:10,02,07,1, 11.9,1,1, 16.734, 10472.639, 530.923, 53123.529 25/08/09,05:59:10,03,07,1, 11.9,1,1, 16.734, 10472.619, 530.907, 53123.513 25/08/09,05:59:10,04,07,1, 11.9,1,1, 16.734, 10472.603, 530.892, 53123.513 25/08/09,05:59:10,05,07,1, 11.9,1,1, 16.734, 10472.569, 530.878, 53123.459 25/08/09,05:59:10,06,07,1, 11.9,1,1, 16.734, 10472.552, 530.885, 53123.440 25/08/09,05:59:10,07,07,1, 11.9,1,1, 16.734, 10472.535, 530.887, 53123.451 25/08/09,05:59:10,08,07,1, 11.9,1,1, 16.734, 10472.539, 530.879, 53123.432 25/08/09,05:59:10,09,07,1, 11.9,1,1, 16.734, 10472.515, 530.869, 53123.457 25/08/09,05:59:10,10,07,1, 11.9,1,1, 16.734, 10472.506, 530.888, 53123.471 25/08/09,05:59:10,11,07,1, 11.9,1,1, 16.734, 10472.502, 530.850, 53123.394 25/08/09,05:59:10,12,07,1, 11.9,1,1, 16.734, 10472.487, 530.845, 53123.352 25/08/09,05:59:10,13,07,1, 11.9,1,1, 16.734, 10472.450, 530.853, 53123.324 25/08/09,05:59:10,14,07,1, 11.9,1,1, 16.734, 10472.448, 530.856, 53123.363 25/08/09,05:59:10,15,07,1, 11.9,1,1, 16.734, 10472.438, 530.819, 53123.319 25/08/09,05:59:10,16,07,1, 11.9,1,1, 16.734, 10472.423, 530.829, 53123.271 25/08/09,05:59:10,17,07,1, 11.9,1,1, 16.734, 10472.445, 530.799, 53123.247 25/08/09,05:59:10,18,07,1, 11.9,1,1, 16.734, 10472.424, 530.769, 53123.211 25/08/09,05:59:10,19,07,1, 11.9,1,1, 16.734, 10472.416, 530.794, 53123.235 25/08/09,05:59:11,00,07,1, 11.9,1,1, 16.733, 10472.411, 530.794, 53123.235 25/08/09,05:59:11,01,07,1, 11.9,1,1, 16.733, 10472.387, 530.778, 53123.147 25/08/09,05:59:11,02,07,1, 11.9,1,1, 16.733, 10472.358, 530.752, 53123.189 25/08/09,05:59:11,03,07,1, 11.9,1,1, 16.733, 10472.347, 530.769, 53123.189 25/08/09,05:59:11,04,07,1, 11.9,1,1, 16.733, 10472.361, 530.766, 53123.094 25/08/09,05:59:11,05,07,1, 11.9,1,1, 16.733, 10472.355, 530.735, 53123.131 25/08/09,05:59:11,06,07,1, 11.9,1,1, 16.733, 10472.347, 530.714, 53123.089 25/08/09,05:59:11,07,07,1, 11.9,1,1, 16.733, 10472.332, 530.745, 53123.071 25/08/09,05:59:11,08,07,1, 11.9,1,1, 16.733, 10472.319, 530.735, 53123.049 25/08/09,05:59:11,09,07,1, 11.9,1,1, 16.733, 10472.309, 530.721, 53123.057 25/08/09,05:59:11,10,07,1, 11.9,1,1, 16.733, 10472.304, 530.719, 53123.095 25/08/09,05:59:11,11,07,1, 11.9,1,1, 16.733, 10472.317, 530.703, 53123.067 25/08/09,05:59:11,12,07,1, 11.9,1,1, 16.733, 10472.301, 530.720, 53123.059 25/08/09,05:59:11,13,07,1, 11.9,1,1, 16.733, 10472.299, 530.681, 53123.047 25/08/09,05:59:11,14,07,1, 11.9,1,1, 16.733, 10472.264, 530.678, 53122.947 25/08/09,05:59:11,15,07,1, 11.9,1,1, 16.733, 10472.260, 530.625, 53123.020 25/08/09,05:59:11,16,07,1, 11.9,1,1, 16.733, 10472.263, 530.648, 53122.998 25/08/09,05:59:11,17,07,1, 11.9,1,1, 16.733, 10472.271, 530.633, 53122.975 25/08/09,05:59:11,18,07,1, 11.9,1,1, 16.733, 10472.265, 530.620, 53122.882 25/08/09,05:59:11,19,07,1, 11.9,1,1, 16.733, 10472.274, 530.633, 53122.917 25/08/09,05:59:12,00,06,1, 11.9,1,1, 16.732, 10472.269, 530.633, 53122.917 25/08/09,05:59:12,01,06,1, 11.9,1,1, 16.732, 10472.264, 530.589, 53122.856 25/08/09,05:59:12,02,06,1, 11.9,1,1, 16.732, 10472.274, 530.608, 53122.854 25/08/09,05:59:12,03,06,1, 11.9,1,1, 16.732, 10472.240, 530.580, 53122.861 25/08/09,05:59:12,04,06,1, 11.9,1,1, 16.732, 10472.243, 530.565, 53122.828 25/08/09,05:59:12,05,06,1, 11.9,1,1, 16.732, 10472.258, 530.565, 53122.766 25/08/09,05:59:12,06,06,1, 11.9,1,1, 16.732, 10472.251, 530.557, 53122.841 25/08/09,05:59:12,07,06,1, 11.9,1,1, 16.732, 10472.227, 530.560, 53122.825 25/08/09,05:59:12,08,06,1, 11.9,1,1, 16.732, 10472.259, 530.541, 53122.786 25/08/09,05:59:12,09,06,1, 11.9,1,1, 16.732, 10472.263, 530.504, 53122.757 25/08/09,05:59:12,10,06,1, 11.9,1,1, 16.732, 10472.268, 530.531, 53122.812 25/08/09,05:59:12,11,06,1, 11.9,1,1, 16.732, 10472.238, 530.512, 53122.699 25/08/09,05:59:12,12,06,1, 11.9,1,1, 16.732, 10472.259, 530.528, 53122.748 25/08/09,05:59:12,13,06,1, 11.9,1,1, 16.732, 10472.262, 530.496, 53122.671 25/08/09,05:59:12,14,06,1, 11.9,1,1, 16.732, 10472.266, 530.498, 53122.647 25/08/09,05:59:12,15,06,1, 11.9,1,1, 16.732, 10472.264, 530.491, 53122.722 25/08/09,05:59:12,16,06,1, 11.9,1,1, 16.732, 10472.276, 530.476, 53122.648 25/08/09,05:59:12,17,06,1, 11.9,1,1, 16.732, 10472.279, 530.472, 53122.692 25/08/09,05:59:12,18,06,1, 11.9,1,1, 16.732, 10472.262, 530.462, 53122.632 25/08/09,05:59:12,19,06,1, 11.9,1,1, 16.732, 10472.270, 530.452, 53122.591 25/08/09,05:59:13,00,06,1, 11.9,1,1, 16.732, 10472.269, 530.452, 53122.591 25/08/09,05:59:13,01,06,1, 11.9,1,1, 16.732, 10472.280, 530.420, 53122.591 25/08/09,05:59:13,02,06,1, 11.9,1,1, 16.732, 10472.305, 530.403, 53122.551 25/08/09,05:59:13,03,06,1, 11.9,1,1, 16.732, 10472.318, 530.410, 53122.593 25/08/09,05:59:13,04,06,1, 11.9,1,1, 16.732, 10472.286, 530.427, 53122.541 25/08/09,05:59:13,05,06,1, 11.9,1,1, 16.732, 10472.315, 530.400, 53122.482 25/08/09,05:59:13,06,06,1, 11.9,1,1, 16.732, 10472.319, 530.399, 53122.506 25/08/09,05:59:13,07,06,1, 11.9,1,1, 16.732, 10472.324, 530.384, 53122.492 25/08/09,05:59:13,08,06,1, 11.9,1,1, 16.732, 10472.325, 530.397, 53122.457 25/08/09,05:59:13,09,06,1, 11.9,1,1, 16.732, 10472.304, 530.393, 53122.507 25/08/09,05:59:13,10,06,1, 11.9,1,1, 16.732, 10472.317, 530.351, 53122.471 25/08/09,05:59:13,11,06,1, 11.9,1,1, 16.732, 10472.339, 530.367, 53122.443 25/08/09,05:59:13,12,06,1, 11.9,1,1, 16.732, 10472.353, 530.342, 53122.413 25/08/09,05:59:13,13,06,1, 11.9,1,1, 16.732, 10472.369, 530.333, 53122.468 25/08/09,05:59:13,14,06,1, 11.9,1,1, 16.732, 10472.372, 530.306, 53122.391 25/08/09,05:59:13,15,06,1, 11.9,1,1, 16.732, 10472.376, 530.308, 53122.377 25/08/09,05:59:13,16,06,1, 11.9,1,1, 16.732, 10472.376, 530.289, 53122.337 25/08/09,05:59:13,17,06,1, 11.9,1,1, 16.732, 10472.400, 530.280, 53122.332 25/08/09,05:59:13,18,06,1, 11.9,1,1, 16.732, 10472.399, 530.285, 53122.342 25/08/09,05:59:13,19,06,1, 11.9,1,1, 16.732, 10472.419, 530.283, 53122.279 25/08/09,05:59:14,00,07,1, 12.0,1,1, 16.741, 10472.419, 530.283, 53122.279 25/08/09,05:59:14,01,07,1, 12.0,1,1, 16.741, 10472.413, 530.269, 53122.277 25/08/09,05:59:14,02,07,1, 12.0,1,1, 16.741, 10472.427, 530.235, 53122.268 25/08/09,05:59:14,03,07,1, 12.0,1,1, 16.741, 10472.452, 530.218, 53122.252 25/08/09,05:59:14,04,07,1, 12.0,1,1, 16.741, 10472.452, 530.199, 53122.205 25/08/09,05:59:14,05,07,1, 12.0,1,1, 16.741, 10472.471, 530.212, 53122.236 25/08/09,05:59:14,06,07,1, 12.0,1,1, 16.741, 10472.481, 530.208, 53122.169 25/08/09,05:59:14,07,07,1, 12.0,1,1, 16.741, 10472.482, 530.190, 53122.180 25/08/09,05:59:14,08,07,1, 12.0,1,1, 16.741, 10472.496, 530.187, 53122.124 25/08/09,05:59:14,09,07,1, 12.0,1,1, 16.741, 10472.488, 530.193, 53122.167 25/08/09,05:59:14,10,07,1, 12.0,1,1, 16.741, 10472.530, 530.160, 53122.086 25/08/09,05:59:14,11,07,1, 12.0,1,1, 16.741, 10472.565, 530.174, 53122.117 25/08/09,05:59:14,12,07,1, 12.0,1,1, 16.741, 10472.534, 530.153, 53122.101 25/08/09,05:59:14,13,07,1, 12.0,1,1, 16.741, 10472.559, 530.146, 53122.062 25/08/09,05:59:14,14,07,1, 12.0,1,1, 16.741, 10472.564, 530.137, 53122.036 25/08/09,05:59:14,15,07,1, 12.0,1,1, 16.741, 10472.603, 530.090, 53121.971 25/08/09,05:59:14,16,07,1, 12.0,1,1, 16.741, 10472.587, 530.095, 53122.029 25/08/09,05:59:14,17,07,1, 12.0,1,1, 16.741, 10472.601, 530.096, 53121.913 25/08/09,05:59:14,18,07,1, 12.0,1,1, 16.741, 10472.615, 530.088, 53121.915 25/08/09,05:59:14,19,07,1, 12.0,1,1, 16.741, 10472.634, 530.091, 53121.977 25/08/09,05:59:15,00,08,1, 12.0,1,1, 16.738, 10472.628, 530.091, 53121.977 25/08/09,05:59:15,01,08,1, 12.0,1,1, 16.738, 10472.648, 530.042, 53121.896 25/08/09,05:59:15,02,08,1, 12.0,1,1, 16.738, 10472.677, 530.031, 53121.890 25/08/09,05:59:15,03,08,1, 12.0,1,1, 16.738, 10472.690, 530.042, 53121.823 25/08/09,05:59:15,04,08,1, 12.0,1,1, 16.738, 10472.689, 530.007, 53121.824 25/08/09,05:59:15,05,08,1, 12.0,1,1, 16.738, 10472.735, 529.978, 53121.777 25/08/09,05:59:15,06,08,1, 12.0,1,1, 16.738, 10472.743, 529.950, 53121.738 25/08/09,05:59:15,07,08,1, 12.0,1,1, 16.738, 10472.749, 529.948, 53121.752 25/08/09,05:59:15,08,08,1, 12.0,1,1, 16.738, 10472.758, 529.928, 53121.691 25/08/09,05:59:15,09,08,1, 12.0,1,1, 16.738, 10472.800, 529.933, 53121.710 25/08/09,05:59:15,10,08,1, 12.0,1,1, 16.738, 10472.792, 529.914, 53121.679 25/08/09,05:59:15,11,08,1, 12.0,1,1, 16.738, 10472.837, 529.878, 53121.661 25/08/09,05:59:15,12,08,1, 12.0,1,1, 16.738, 10472.839, 529.875, 53121.661 25/08/09,05:59:15,13,08,1, 12.0,1,1, 16.738, 10472.868, 529.844, 53121.631 25/08/09,05:59:15,14,08,1, 12.0,1,1, 16.738, 10472.865, 529.843, 53121.602 25/08/09,05:59:15,15,08,1, 12.0,1,1, 16.738, 10472.875, 529.804, 53121.589 25/08/09,05:59:15,16,08,1, 12.0,1,1, 16.738, 10472.902, 529.783, 53121.609 25/08/09,05:59:15,17,08,1, 12.0,1,1, 16.738, 10472.920, 529.776, 53121.603 25/08/09,05:59:15,18,08,1, 12.0,1,1, 16.738, 10472.937, 529.761, 53121.556 25/08/09,05:59:15,19,08,1, 12.0,1,1, 16.738, 10472.966, 529.750, 53121.520 25/08/09,05:59:16,00,07,1, 11.8,1,1, 16.737, 10472.962, 529.750, 53121.520 25/08/09,05:59:16,01,07,1, 11.8,1,1, 16.737, 10473.007, 529.731, 53121.466 25/08/09,05:59:16,02,07,1, 11.8,1,1, 16.737, 10473.004, 529.690, 53121.447 25/08/09,05:59:16,03,07,1, 11.8,1,1, 16.737, 10473.015, 529.665, 53121.431 25/08/09,05:59:16,04,07,1, 11.8,1,1, 16.737, 10473.054, 529.647, 53121.456 25/08/09,05:59:16,05,07,1, 11.8,1,1, 16.737, 10473.088, 529.638, 53121.408 25/08/09,05:59:16,06,07,1, 11.8,1,1, 16.737, 10473.084, 529.627, 53121.387 25/08/09,05:59:16,07,07,1, 11.8,1,1, 16.737, 10473.120, 529.618, 53121.353 25/08/09,05:59:16,08,07,1, 11.8,1,1, 16.737, 10473.121, 529.594, 53121.399 25/08/09,05:59:16,09,07,1, 11.8,1,1, 16.737, 10473.150, 529.556, 53121.377 25/08/09,05:59:16,10,07,1, 11.8,1,1, 16.737, 10473.179, 529.533, 53121.249 25/08/09,05:59:16,11,07,1, 11.8,1,1, 16.737, 10473.225, 529.505, 53121.266 25/08/09,05:59:16,12,07,1, 11.8,1,1, 16.737, 10473.222, 529.480, 53121.304 25/08/09,05:59:16,13,07,1, 11.8,1,1, 16.737, 10473.257, 529.482, 53121.201 25/08/09,05:59:16,14,07,1, 11.8,1,1, 16.737, 10473.290, 529.478, 53121.277 25/08/09,05:59:16,15,07,1, 11.8,1,1, 16.737, 10473.300, 529.443, 53121.213 25/08/09,05:59:16,16,07,1, 11.8,1,1, 16.737, 10473.337, 529.425, 53121.142 25/08/09,05:59:16,17,07,1, 11.8,1,1, 16.737, 10473.368, 529.390, 53121.191 25/08/09,05:59:16,18,07,1, 11.8,1,1, 16.737, 10473.392, 529.380, 53121.089 25/08/09,05:59:16,19,07,1, 11.8,1,1, 16.737, 10473.428, 529.382, 53121.226 25/08/09,05:59:17,00,07,1, 11.9,1,1, 16.738, 10473.421, 529.382, 53121.226 25/08/09,05:59:17,01,07,1, 11.9,1,1, 16.738, 10473.460, 529.304, 53121.121 25/08/09,05:59:17,02,07,1, 11.9,1,1, 16.738, 10473.488, 529.304, 53121.101 25/08/09,05:59:17,03,07,1, 11.9,1,1, 16.738, 10473.527, 529.308, 53121.102 25/08/09,05:59:17,04,07,1, 11.9,1,1, 16.738, 10473.538, 529.259, 53121.063 25/08/09,05:59:17,05,07,1, 11.9,1,1, 16.738, 10473.579, 529.247, 53121.077 25/08/09,05:59:17,06,07,1, 11.9,1,1, 16.738, 10473.622, 529.199, 53120.944 25/08/09,05:59:17,07,07,1, 11.9,1,1, 16.738, 10473.638, 529.225, 53120.935 25/08/09,05:59:17,08,07,1, 11.9,1,1, 16.738, 10473.679, 529.181, 53120.925 25/08/09,05:59:17,09,07,1, 11.9,1,1, 16.738, 10473.676, 529.185, 53120.938 25/08/09,05:59:17,10,07,1, 11.9,1,1, 16.738, 10473.705, 529.153, 53120.900 25/08/09,05:59:17,11,07,1, 11.9,1,1, 16.738, 10473.725, 529.140, 53120.863 25/08/09,05:59:17,12,07,1, 11.9,1,1, 16.738, 10473.779, 529.136, 53120.875 25/08/09,05:59:17,13,07,1, 11.9,1,1, 16.738, 10473.804, 529.085, 53120.881 25/08/09,05:59:17,14,07,1, 11.9,1,1, 16.738, 10473.832, 529.088, 53120.838 25/08/09,05:59:17,15,07,1, 11.9,1,1, 16.738, 10473.862, 529.081, 53120.797 25/08/09,05:59:17,16,07,1, 11.9,1,1, 16.738, 10473.867, 529.074, 53120.802 25/08/09,05:59:17,17,07,1, 11.9,1,1, 16.738, 10473.919, 529.061, 53120.777 25/08/09,05:59:17,18,07,1, 11.9,1,1, 16.738, 10473.926, 529.036, 53120.713 25/08/09,05:59:17,19,07,1, 11.9,1,1, 16.738, 10473.964, 529.021, 53120.701 25/08/09,05:59:18,00,07,1, 11.9,1,1, 16.738, 10473.963, 529.021, 53120.701 25/08/09,05:59:18,01,07,1, 11.9,1,1, 16.738, 10474.009, 528.998, 53120.634 25/08/09,05:59:18,02,07,1, 11.9,1,1, 16.738, 10474.047, 528.985, 53120.679 25/08/09,05:59:18,03,07,1, 11.9,1,1, 16.738, 10474.073, 528.962, 53120.625 25/08/09,05:59:18,04,07,1, 11.9,1,1, 16.738, 10474.111, 528.952, 53120.625 25/08/09,05:59:18,05,07,1, 11.9,1,1, 16.738, 10474.132, 528.916, 53120.603 25/08/09,05:59:18,06,07,1, 11.9,1,1, 16.738, 10474.163, 528.914, 53120.580 25/08/09,05:59:18,07,07,1, 11.9,1,1, 16.738, 10474.209, 528.868, 53120.614 25/08/09,05:59:18,08,07,1, 11.9,1,1, 16.738, 10474.209, 528.875, 53120.597 25/08/09,05:59:18,09,07,1, 11.9,1,1, 16.738, 10474.254, 528.856, 53120.520 25/08/09,05:59:18,10,07,1, 11.9,1,1, 16.738, 10474.276, 528.822, 53120.485 25/08/09,05:59:18,11,07,1, 11.9,1,1, 16.738, 10474.299, 528.815, 53120.462 25/08/09,05:59:18,12,07,1, 11.9,1,1, 16.738, 10474.329, 528.782, 53120.439 25/08/09,05:59:18,13,07,1, 11.9,1,1, 16.738, 10474.369, 528.791, 53120.425 25/08/09,05:59:18,14,07,1, 11.9,1,1, 16.738, 10474.392, 528.782, 53120.413 25/08/09,05:59:18,15,07,1, 11.9,1,1, 16.738, 10474.444, 528.750, 53120.403 25/08/09,05:59:18,16,07,1, 11.9,1,1, 16.738, 10474.447, 528.710, 53120.401 25/08/09,05:59:18,17,07,1, 11.9,1,1, 16.738, 10474.504, 528.675, 53120.326 25/08/09,05:59:18,18,07,1, 11.9,1,1, 16.738, 10474.516, 528.709, 53120.388 25/08/09,05:59:18,19,07,1, 11.9,1,1, 16.738, 10474.556, 528.668, 53120.265 25/08/09,05:59:19,00,07,1, 11.9,1,1, 16.736, 10474.555, 528.668, 53120.265 25/08/09,05:59:19,01,07,1, 11.9,1,1, 16.736, 10474.599, 528.642, 53120.238 25/08/09,05:59:19,02,07,1, 11.9,1,1, 16.736, 10474.642, 528.596, 53120.252 25/08/09,05:59:19,03,07,1, 11.9,1,1, 16.736, 10474.660, 528.576, 53120.228 25/08/09,05:59:19,04,07,1, 11.9,1,1, 16.736, 10474.745, 528.571, 53120.237 25/08/09,05:59:19,05,07,1, 11.9,1,1, 16.736, 10474.754, 528.549, 53120.125 25/08/09,05:59:19,06,07,1, 11.9,1,1, 16.736, 10474.810, 528.525, 53120.102 25/08/09,05:59:19,07,07,1, 11.9,1,1, 16.736, 10474.795, 528.510, 53120.202 25/08/09,05:59:19,08,07,1, 11.9,1,1, 16.736, 10474.878, 528.493, 53120.134 25/08/09,05:59:19,09,07,1, 11.9,1,1, 16.736, 10474.887, 528.455, 53120.091 25/08/09,05:59:19,10,07,1, 11.9,1,1, 16.736, 10474.906, 528.455, 53120.086 25/08/09,05:59:19,11,07,1, 11.9,1,1, 16.736, 10474.972, 528.420, 53120.027 25/08/09,05:59:19,12,07,1, 11.9,1,1, 16.736, 10474.993, 528.387, 53120.081 25/08/09,05:59:19,13,07,1, 11.9,1,1, 16.736, 10475.012, 528.392, 53120.032 25/08/09,05:59:19,14,07,1, 11.9,1,1, 16.736, 10475.078, 528.385, 53119.967 25/08/09,05:59:19,15,07,1, 11.9,1,1, 16.736, 10475.110, 528.392, 53120.014 25/08/09,05:59:19,16,07,1, 11.9,1,1, 16.736, 10475.133, 528.365, 53119.969 25/08/09,05:59:19,17,07,1, 11.9,1,1, 16.736, 10475.179, 528.338, 53119.933 25/08/09,05:59:19,18,07,1, 11.9,1,1, 16.736, 10475.218, 528.343, 53119.916 25/08/09,05:59:19,19,07,1, 11.9,1,1, 16.736, 10475.261, 528.306, 53119.851 25/08/09,05:59:20,00,07,1, 11.9,1,1, 16.736, 10475.256, 528.306, 53119.851 25/08/09,05:59:20,01,07,1, 11.9,1,1, 16.736, 10475.320, 528.314, 53119.921 25/08/09,05:59:20,02,07,1, 11.9,1,1, 16.736, 10475.341, 528.286, 53119.871 25/08/09,05:59:20,03,07,1, 11.9,1,1, 16.736, 10475.385, 528.263, 53119.868 25/08/09,05:59:20,04,07,1, 11.9,1,1, 16.736, 10475.455, 528.276, 53119.834 25/08/09,05:59:20,05,07,1, 11.9,1,1, 16.736, 10475.431, 528.228, 53119.821 25/08/09,05:59:20,06,07,1, 11.9,1,1, 16.736, 10475.486, 528.207, 53119.722 25/08/09,05:59:20,07,07,1, 11.9,1,1, 16.736, 10475.533, 528.224, 53119.756 25/08/09,05:59:20,08,07,1, 11.9,1,1, 16.736, 10475.567, 528.203, 53119.706 25/08/09,05:59:20,09,07,1, 11.9,1,1, 16.736, 10475.573, 528.203, 53119.701 25/08/09,05:59:20,10,07,1, 11.9,1,1, 16.736, 10475.610, 528.209, 53119.754 25/08/09,05:59:20,11,07,1, 11.9,1,1, 16.736, 10475.670, 528.174, 53119.711 25/08/09,05:59:20,12,07,1, 11.9,1,1, 16.736, 10475.684, 528.153, 53119.692 25/08/09,05:59:20,13,07,1, 11.9,1,1, 16.736, 10475.735, 528.155, 53119.641 25/08/09,05:59:20,14,07,1, 11.9,1,1, 16.736, 10475.758, 528.148, 53119.614 25/08/09,05:59:20,15,07,1, 11.9,1,1, 16.736, 10475.818, 528.132, 53119.667 25/08/09,05:59:20,16,07,1, 11.9,1,1, 16.736, 10475.838, 528.139, 53119.595 25/08/09,05:59:20,17,07,1, 11.9,1,1, 16.736, 10475.859, 528.123, 53119.652 25/08/09,05:59:20,18,07,1, 11.9,1,1, 16.736, 10475.895, 528.114, 53119.563 25/08/09,05:59:20,19,07,1, 11.9,1,1, 16.736, 10475.927, 528.070, 53119.510 25/08/09,05:59:21,00,07,1, 12.0,1,1, 16.741, 10475.924, 528.070, 53119.510 25/08/09,05:59:21,01,07,1, 12.0,1,1, 16.741, 10476.015, 528.064, 53119.528 25/08/09,05:59:21,02,07,1, 12.0,1,1, 16.741, 10476.063, 528.065, 53119.508 25/08/09,05:59:21,03,07,1, 12.0,1,1, 16.741, 10476.073, 528.044, 53119.479 25/08/09,05:59:21,04,07,1, 12.0,1,1, 16.741, 10476.105, 528.033, 53119.430 25/08/09,05:59:21,05,07,1, 12.0,1,1, 16.741, 10476.144, 528.029, 53119.518 25/08/09,05:59:21,06,07,1, 12.0,1,1, 16.741, 10476.187, 528.036, 53119.510 25/08/09,05:59:21,07,07,1, 12.0,1,1, 16.741, 10476.224, 528.014, 53119.391 25/08/09,05:59:21,08,07,1, 12.0,1,1, 16.741, 10476.287, 528.006, 53119.380 25/08/09,05:59:21,09,07,1, 12.0,1,1, 16.741, 10476.297, 527.991, 53119.482 25/08/09,05:59:21,10,07,1, 12.0,1,1, 16.741, 10476.322, 527.982, 53119.411 25/08/09,05:59:21,11,07,1, 12.0,1,1, 16.741, 10476.382, 527.948, 53119.330 25/08/09,05:59:21,12,07,1, 12.0,1,1, 16.741, 10476.423, 527.925, 53119.353 25/08/09,05:59:21,13,07,1, 12.0,1,1, 16.741, 10476.435, 527.945, 53119.292 25/08/09,05:59:21,14,07,1, 12.0,1,1, 16.741, 10476.510, 527.937, 53119.345 25/08/09,05:59:21,15,07,1, 12.0,1,1, 16.741, 10476.519, 527.948, 53119.592 25/08/09,05:59:21,16,07,1, 12.0,1,1, 16.741, 10476.571, 527.931, 53119.285 25/08/09,05:59:21,17,07,1, 12.0,1,1, 16.741, 10476.631, 527.916, 53119.309 25/08/09,05:59:21,18,07,1, 12.0,1,1, 16.741, 10476.646, 527.908, 53119.297 25/08/09,05:59:21,19,07,1, 12.0,1,1, 16.741, 10476.692, 527.916, 53119.314 25/08/09,05:59:22,00,07,1, 11.9,1,1, 16.739, 10476.692, 527.916, 53119.314 25/08/09,05:59:22,01,07,1, 11.9,1,1, 16.739, 10476.793, 527.886, 53119.243 25/08/09,05:59:22,02,07,1, 11.9,1,1, 16.739, 10476.825, 527.880, 53119.167 25/08/09,05:59:22,03,07,1, 11.9,1,1, 16.739, 10476.867, 527.867, 53119.211 25/08/09,05:59:22,04,07,1, 11.9,1,1, 16.739, 10476.912, 527.879, 53119.158 25/08/09,05:59:22,05,07,1, 11.9,1,1, 16.739, 10476.958, 527.850, 53119.156 25/08/09,05:59:22,06,07,1, 11.9,1,1, 16.739, 10476.982, 527.852, 53119.152 25/08/09,05:59:22,07,07,1, 11.9,1,1, 16.739, 10477.064, 527.868, 53119.166 25/08/09,05:59:22,08,07,1, 11.9,1,1, 16.739, 10477.077, 527.863, 53119.146 25/08/09,05:59:22,09,07,1, 11.9,1,1, 16.739, 10477.139, 527.829, 53119.066 25/08/09,05:59:22,10,07,1, 11.9,1,1, 16.739, 10477.156, 527.830, 53119.126 25/08/09,05:59:22,11,07,1, 11.9,1,1, 16.739, 10477.205, 527.832, 53119.037 25/08/09,05:59:22,12,07,1, 11.9,1,1, 16.739, 10477.240, 527.818, 53119.098 25/08/09,05:59:22,13,07,1, 11.9,1,1, 16.739, 10477.288, 527.819, 53119.041 25/08/09,05:59:22,14,07,1, 11.9,1,1, 16.739, 10477.360, 527.794, 53118.996 25/08/09,05:59:22,15,07,1, 11.9,1,1, 16.739, 10477.370, 527.824, 53119.016 25/08/09,05:59:22,16,07,1, 11.9,1,1, 16.739, 10477.422, 527.805, 53118.960 25/08/09,05:59:22,17,07,1, 11.9,1,1, 16.739, 10477.449, 527.781, 53119.044 25/08/09,05:59:22,18,07,1, 11.9,1,1, 16.739, 10477.523, 527.792, 53119.010 25/08/09,05:59:22,19,07,1, 11.9,1,1, 16.739, 10477.564, 527.788, 53118.995 25/08/09,05:59:23,00,07,1, 11.9,1,1, 16.742, 10477.560, 527.788, 53118.995 25/08/09,05:59:23,01,07,1, 11.9,1,1, 16.742, 10477.618, 527.799, 53118.929 25/08/09,05:59:23,02,07,1, 11.9,1,1, 16.742, 10477.692, 527.790, 53118.945 25/08/09,05:59:23,03,07,1, 11.9,1,1, 16.742, 10477.715, 527.779, 53118.953 25/08/09,05:59:23,04,07,1, 11.9,1,1, 16.742, 10477.723, 527.801, 53118.935 25/08/09,05:59:23,05,07,1, 11.9,1,1, 16.742, 10477.786, 527.795, 53118.916 25/08/09,05:59:23,06,07,1, 11.9,1,1, 16.742, 10477.839, 527.793, 53118.880 25/08/09,05:59:23,07,07,1, 11.9,1,1, 16.742, 10477.869, 527.787, 53118.927 25/08/09,05:59:23,08,07,1, 11.9,1,1, 16.742, 10477.924, 527.789, 53118.896 25/08/09,05:59:23,09,07,1, 11.9,1,1, 16.742, 10477.971, 527.796, 53118.813 25/08/09,05:59:23,10,07,1, 11.9,1,1, 16.742, 10477.988, 527.784, 53118.797 25/08/09,05:59:23,11,07,1, 11.9,1,1, 16.742, 10478.023, 527.779, 53118.811 25/08/09,05:59:23,12,07,1, 11.9,1,1, 16.742, 10478.076, 527.787, 53118.746 25/08/09,05:59:23,13,07,1, 11.9,1,1, 16.742, 10478.135, 527.796, 53118.766 25/08/09,05:59:23,14,07,1, 11.9,1,1, 16.742, 10478.169, 527.797, 53118.785 25/08/09,05:59:23,15,07,1, 11.9,1,1, 16.742, 10478.170, 527.797, 53118.816 25/08/09,05:59:23,16,07,1, 11.9,1,1, 16.742, 10478.225, 527.772, 53118.778 25/08/09,05:59:23,17,07,1, 11.9,1,1, 16.742, 10478.265, 527.770, 53118.760 25/08/09,05:59:23,18,07,1, 11.9,1,1, 16.742, 10478.299, 527.772, 53118.783 25/08/09,05:59:23,19,07,1, 11.9,1,1, 16.742, 10478.340, 527.796, 53118.714 25/08/09,05:59:24,00,07,1, 12.0,1,1, 16.738, 10478.336, 527.796, 53118.714 25/08/09,05:59:24,01,07,1, 12.0,1,1, 16.738, 10478.447, 527.785, 53118.697 25/08/09,05:59:24,02,07,1, 12.0,1,1, 16.738, 10478.451, 527.753, 53118.707 25/08/09,05:59:24,03,07,1, 12.0,1,1, 16.738, 10478.491, 527.780, 53118.712 25/08/09,05:59:24,04,07,1, 12.0,1,1, 16.738, 10478.520, 527.770, 53118.680 25/08/09,05:59:24,05,07,1, 12.0,1,1, 16.738, 10478.561, 527.767, 53118.663 25/08/09,05:59:24,06,07,1, 12.0,1,1, 16.738, 10478.617, 527.774, 53118.629 25/08/09,05:59:24,07,07,1, 12.0,1,1, 16.738, 10478.651, 527.792, 53118.586 25/08/09,05:59:24,08,07,1, 12.0,1,1, 16.738, 10478.660, 527.742, 53118.631 25/08/09,05:59:24,09,07,1, 12.0,1,1, 16.738, 10478.720, 527.750, 53118.675 25/08/09,05:59:24,10,07,1, 12.0,1,1, 16.738, 10478.782, 527.757, 53118.654 25/08/09,05:59:24,11,07,1, 12.0,1,1, 16.738, 10478.790, 527.758, 53118.618 25/08/09,05:59:24,12,07,1, 12.0,1,1, 16.738, 10478.788, 527.745, 53118.592 25/08/09,05:59:24,13,07,1, 12.0,1,1, 16.738, 10478.863, 527.755, 53118.619 25/08/09,05:59:24,14,07,1, 12.0,1,1, 16.738, 10478.881, 527.747, 53118.545 25/08/09,05:59:24,15,07,1, 12.0,1,1, 16.738, 10478.902, 527.737, 53118.590 25/08/09,05:59:24,16,07,1, 12.0,1,1, 16.738, 10478.947, 527.748, 53118.525 25/08/09,05:59:24,17,07,1, 12.0,1,1, 16.738, 10478.954, 527.748, 53118.503 25/08/09,05:59:24,18,07,1, 12.0,1,1, 16.738, 10478.993, 527.758, 53118.557 25/08/09,05:59:24,19,07,1, 12.0,1,1, 16.738, 10479.041, 527.727, 53118.545 25/08/09,05:59:25,00,07,1, 11.9,1,1, 16.738, 10479.037, 527.727, 53118.545 25/08/09,05:59:25,01,07,1, 11.9,1,1, 16.738, 10479.087, 527.726, 53118.500 25/08/09,05:59:25,02,07,1, 11.9,1,1, 16.738, 10479.123, 527.717, 53118.504 25/08/09,05:59:25,03,07,1, 11.9,1,1, 16.738, 10479.144, 527.709, 53118.529 25/08/09,05:59:25,04,07,1, 11.9,1,1, 16.738, 10479.172, 527.715, 53118.422 25/08/09,05:59:25,05,07,1, 11.9,1,1, 16.738, 10479.214, 527.679, 53118.492 25/08/09,05:59:25,06,07,1, 11.9,1,1, 16.738, 10479.216, 527.704, 53118.425 25/08/09,05:59:25,07,07,1, 11.9,1,1, 16.738, 10479.257, 527.709, 53118.433 25/08/09,05:59:25,08,07,1, 11.9,1,1, 16.738, 10479.269, 527.706, 53118.437 25/08/09,05:59:25,09,07,1, 11.9,1,1, 16.738, 10479.278, 527.713, 53118.422 25/08/09,05:59:25,10,07,1, 11.9,1,1, 16.738, 10479.328, 527.691, 53118.404 25/08/09,05:59:25,11,07,1, 11.9,1,1, 16.738, 10479.358, 527.691, 53118.351 25/08/09,05:59:25,12,07,1, 11.9,1,1, 16.738, 10479.372, 527.711, 53118.404 25/08/09,05:59:25,13,07,1, 11.9,1,1, 16.738, 10479.406, 527.705, 53118.343 25/08/09,05:59:25,14,07,1, 11.9,1,1, 16.738, 10479.426, 527.685, 53118.340 25/08/09,05:59:25,15,07,1, 11.9,1,1, 16.738, 10479.463, 527.711, 53118.338 25/08/09,05:59:25,16,07,1, 11.9,1,1, 16.738, 10479.475, 527.687, 53118.265 25/08/09,05:59:25,17,07,1, 11.9,1,1, 16.738, 10479.502, 527.696, 53118.326 25/08/09,05:59:25,18,07,1, 11.9,1,1, 16.738, 10479.544, 527.665, 53118.281 25/08/09,05:59:25,19,07,1, 11.9,1,1, 16.738, 10479.555, 527.692, 53118.260 25/08/09,05:59:26,00,07,1, 11.8,1,1, 16.740, 10479.554, 527.692, 53118.260 25/08/09,05:59:26,01,07,1, 11.8,1,1, 16.740, 10479.628, 527.655, 53118.299 25/08/09,05:59:26,02,07,1, 11.8,1,1, 16.740, 10479.623, 527.697, 53118.285 25/08/09,05:59:26,03,07,1, 11.8,1,1, 16.740, 10479.655, 527.689, 53118.256 25/08/09,05:59:26,04,07,1, 11.8,1,1, 16.740, 10479.681, 527.639, 53118.240 25/08/09,05:59:26,05,07,1, 11.8,1,1, 16.740, 10479.711, 527.662, 53118.176 25/08/09,05:59:26,06,07,1, 11.8,1,1, 16.740, 10479.740, 527.662, 53118.263 25/08/09,05:59:26,07,07,1, 11.8,1,1, 16.740, 10479.761, 527.671, 53118.250 25/08/09,05:59:26,08,07,1, 11.8,1,1, 16.740, 10479.775, 527.653, 53118.270 25/08/09,05:59:26,09,07,1, 11.8,1,1, 16.740, 10479.799, 527.644, 53118.210 25/08/09,05:59:26,10,07,1, 11.8,1,1, 16.740, 10479.838, 527.664, 53118.211 25/08/09,05:59:26,11,07,1, 11.8,1,1, 16.740, 10479.831, 527.644, 53118.204 25/08/09,05:59:26,12,07,1, 11.8,1,1, 16.740, 10479.883, 527.645, 53118.192 25/08/09,05:59:26,13,07,1, 11.8,1,1, 16.740, 10479.896, 527.614, 53118.132 25/08/09,05:59:26,14,07,1, 11.8,1,1, 16.740, 10479.913, 527.622, 53118.130 25/08/09,05:59:26,15,07,1, 11.8,1,1, 16.740, 10479.936, 527.645, 53118.112 25/08/09,05:59:26,16,07,1, 11.8,1,1, 16.740, 10479.973, 527.644, 53118.033 25/08/09,05:59:26,17,07,1, 11.8,1,1, 16.740, 10479.971, 527.607, 53118.043 25/08/09,05:59:26,18,07,1, 11.8,1,1, 16.740, 10479.991, 527.581, 53118.085 25/08/09,05:59:26,19,07,1, 11.8,1,1, 16.740, 10480.046, 527.596, 53118.069 25/08/09,05:59:27,00,07,1, 11.9,1,1, 16.735, 10480.038, 527.596, 53118.069 25/08/09,05:59:27,01,07,1, 11.9,1,1, 16.735, 10480.078, 527.584, 53118.032 25/08/09,05:59:27,02,07,1, 11.9,1,1, 16.735, 10480.078, 527.610, 53118.055 25/08/09,05:59:27,03,07,1, 11.9,1,1, 16.735, 10480.133, 527.576, 53118.053 25/08/09,05:59:27,04,07,1, 11.9,1,1, 16.735, 10480.128, 527.561, 53118.010 25/08/09,05:59:27,05,07,1, 11.9,1,1, 16.735, 10480.141, 527.563, 53118.025 25/08/09,05:59:27,06,07,1, 11.9,1,1, 16.735, 10480.189, 527.553, 53118.024 25/08/09,05:59:27,07,07,1, 11.9,1,1, 16.735, 10480.170, 527.572, 53118.004 25/08/09,05:59:27,08,07,1, 11.9,1,1, 16.735, 10480.206, 527.538, 53117.964 25/08/09,05:59:27,09,07,1, 11.9,1,1, 16.735, 10480.229, 527.581, 53117.950 25/08/09,05:59:27,10,07,1, 11.9,1,1, 16.735, 10480.230, 527.546, 53117.965 25/08/09,05:59:27,11,07,1, 11.9,1,1, 16.735, 10480.268, 527.560, 53117.901 25/08/09,05:59:27,12,07,1, 11.9,1,1, 16.735, 10480.282, 527.550, 53117.914 25/08/09,05:59:27,13,07,1, 11.9,1,1, 16.735, 10480.274, 527.574, 53117.931 25/08/09,05:59:27,14,07,1, 11.9,1,1, 16.735, 10480.307, 527.521, 53117.887 25/08/09,05:59:27,15,07,1, 11.9,1,1, 16.735, 10480.312, 527.528, 53117.906 25/08/09,05:59:27,16,07,1, 11.9,1,1, 16.735, 10480.333, 527.517, 53117.936 25/08/09,05:59:27,17,07,1, 11.9,1,1, 16.735, 10480.360, 527.524, 53117.846 25/08/09,05:59:27,18,07,1, 11.9,1,1, 16.735, 10480.397, 527.528, 53117.882 25/08/09,05:59:27,19,07,1, 11.9,1,1, 16.735, 10480.388, 527.514, 53117.829 25/08/09,05:59:28,00,07,1, 11.9,1,1, 16.740, 10480.380, 527.514, 53117.829 25/08/09,05:59:28,01,07,1, 11.9,1,1, 16.740, 10480.431, 527.490, 53117.795 25/08/09,05:59:28,02,07,1, 11.9,1,1, 16.740, 10480.454, 527.481, 53117.866 25/08/09,05:59:28,03,07,1, 11.9,1,1, 16.740, 10480.441, 527.483, 53117.840 25/08/09,05:59:28,04,07,1, 11.9,1,1, 16.740, 10480.450, 527.462, 53117.727 25/08/09,05:59:28,05,07,1, 11.9,1,1, 16.740, 10480.486, 527.466, 53117.796 25/08/09,05:59:28,06,07,1, 11.9,1,1, 16.740, 10480.509, 527.446, 53117.760 25/08/09,05:59:28,07,07,1, 11.9,1,1, 16.740, 10480.541, 527.468, 53117.730 25/08/09,05:59:28,08,07,1, 11.9,1,1, 16.740, 10480.535, 527.452, 53117.699 25/08/09,05:59:28,09,07,1, 11.9,1,1, 16.740, 10480.548, 527.442, 53117.704 25/08/09,05:59:28,10,07,1, 11.9,1,1, 16.740, 10480.542, 527.437, 53117.743 25/08/09,05:59:28,11,07,1, 11.9,1,1, 16.740, 10480.578, 527.444, 53117.690 25/08/09,05:59:28,12,07,1, 11.9,1,1, 16.740, 10480.593, 527.419, 53117.703 25/08/09,05:59:28,13,07,1, 11.9,1,1, 16.740, 10480.606, 527.438, 53117.633 25/08/09,05:59:28,14,07,1, 11.9,1,1, 16.740, 10480.605, 527.398, 53117.667 25/08/09,05:59:28,15,07,1, 11.9,1,1, 16.740, 10480.635, 527.422, 53117.603 25/08/09,05:59:28,16,07,1, 11.9,1,1, 16.740, 10480.655, 527.401, 53117.615 25/08/09,05:59:28,17,07,1, 11.9,1,1, 16.740, 10480.671, 527.397, 53117.636 25/08/09,05:59:28,18,07,1, 11.9,1,1, 16.740, 10480.673, 527.393, 53117.692 25/08/09,05:59:28,19,07,1, 11.9,1,1, 16.740, 10480.688, 527.400, 53117.626 25/08/09,05:59:29,00,07,1, 11.9,1,1, 16.744, 10480.680, 527.400, 53117.626 25/08/09,05:59:29,01,07,1, 11.9,1,1, 16.744, 10480.706, 527.405, 53117.615 25/08/09,05:59:29,02,07,1, 11.9,1,1, 16.744, 10480.730, 527.375, 53117.555 25/08/09,05:59:29,03,07,1, 11.9,1,1, 16.744, 10480.761, 527.374, 53117.523 25/08/09,05:59:29,04,07,1, 11.9,1,1, 16.744, 10480.739, 527.375, 53117.598 25/08/09,05:59:29,05,07,1, 11.9,1,1, 16.744, 10480.783, 527.397, 53117.578 25/08/09,05:59:29,06,07,1, 11.9,1,1, 16.744, 10480.795, 527.345, 53117.513 25/08/09,05:59:29,07,07,1, 11.9,1,1, 16.744, 10480.805, 527.340, 53117.535 25/08/09,05:59:29,08,07,1, 11.9,1,1, 16.744, 10480.825, 527.377, 53117.521 25/08/09,05:59:29,09,07,1, 11.9,1,1, 16.744, 10480.845, 527.359, 53117.446 25/08/09,05:59:29,10,07,1, 11.9,1,1, 16.744, 10480.818, 527.376, 53117.489 25/08/09,05:59:29,11,07,1, 11.9,1,1, 16.744, 10480.835, 527.354, 53117.454 25/08/09,05:59:29,12,07,1, 11.9,1,1, 16.744, 10480.872, 527.354, 53117.435 25/08/09,05:59:29,13,07,1, 11.9,1,1, 16.744, 10480.873, 527.345, 53117.449 25/08/09,05:59:29,14,07,1, 11.9,1,1, 16.744, 10480.891, 527.340, 53117.431 25/08/09,05:59:29,15,07,1, 11.9,1,1, 16.744, 10480.881, 527.338, 53117.496 25/08/09,05:59:29,16,07,1, 11.9,1,1, 16.744, 10480.879, 527.344, 53117.408 25/08/09,05:59:29,17,07,1, 11.9,1,1, 16.744, 10480.886, 527.341, 53117.474 25/08/09,05:59:29,18,07,1, 11.9,1,1, 16.744, 10480.920, 527.354, 53117.397 25/08/09,05:59:29,19,07,1, 11.9,1,1, 16.744, 10480.924, 527.361, 53117.371 25/08/09,05:59:30,00,07,1, 11.9,1,1, 16.742, 10480.922, 527.361, 53117.371 25/08/09,05:59:30,01,07,1, 11.9,1,1, 16.742, 10480.953, 527.333, 53117.327 25/08/09,05:59:30,02,07,1, 11.9,1,1, 16.742, 10480.979, 527.330, 53117.391 25/08/09,05:59:30,03,07,1, 11.9,1,1, 16.742, 10480.977, 527.334, 53117.316 25/08/09,05:59:30,04,07,1, 11.9,1,1, 16.742, 10480.991, 527.315, 53117.294 25/08/09,05:59:30,05,07,1, 11.9,1,1, 16.742, 10480.984, 527.342, 53117.341 25/08/09,05:59:30,06,07,1, 11.9,1,1, 16.742, 10481.007, 527.335, 53117.319 25/08/09,05:59:30,07,07,1, 11.9,1,1, 16.742, 10481.010, 527.338, 53117.292 25/08/09,05:59:30,08,07,1, 11.9,1,1, 16.742, 10481.015, 527.370, 53117.292 25/08/09,05:59:30,09,07,1, 11.9,1,1, 16.742, 10481.024, 527.342, 53117.361 25/08/09,05:59:30,10,07,1, 11.9,1,1, 16.742, 10481.045, 527.353, 53117.295 25/08/09,05:59:30,11,07,1, 11.9,1,1, 16.742, 10481.051, 527.332, 53117.265 25/08/09,05:59:30,12,07,1, 11.9,1,1, 16.742, 10481.047, 527.317, 53117.254 25/08/09,05:59:30,13,07,1, 11.9,1,1, 16.742, 10481.064, 527.343, 53117.251 25/08/09,05:59:30,14,07,1, 11.9,1,1, 16.742, 10481.068, 527.322, 53117.225 25/08/09,05:59:30,15,07,1, 11.9,1,1, 16.742, 10481.068, 527.299, 53117.236 25/08/09,05:59:30,16,07,1, 11.9,1,1, 16.742, 10481.083, 527.302, 53117.228 25/08/09,05:59:30,17,07,1, 11.9,1,1, 16.742, 10481.088, 527.308, 53117.252 25/08/09,05:59:30,18,07,1, 11.9,1,1, 16.742, 10481.109, 527.302, 53117.200 25/08/09,05:59:30,19,07,1, 11.9,1,1, 16.742, 10481.118, 527.309, 53117.212 25/08/09,05:59:31,00,07,1, 11.9,1,1, 16.742, 10481.114, 527.309, 53117.212 25/08/09,05:59:31,01,07,1, 11.9,1,1, 16.742, 10481.125, 527.319, 53117.198 25/08/09,05:59:31,02,07,1, 11.9,1,1, 16.742, 10481.131, 527.304, 53117.154 25/08/09,05:59:31,03,07,1, 11.9,1,1, 16.742, 10481.138, 527.298, 53117.203 25/08/09,05:59:31,04,07,1, 11.9,1,1, 16.742, 10481.139, 527.291, 53117.143 25/08/09,05:59:31,05,07,1, 11.9,1,1, 16.742, 10481.138, 527.274, 53117.102 25/08/09,05:59:31,06,07,1, 11.9,1,1, 16.742, 10481.163, 527.285, 53117.091 25/08/09,05:59:31,07,07,1, 11.9,1,1, 16.742, 10481.164, 527.282, 53117.089 25/08/09,05:59:31,08,07,1, 11.9,1,1, 16.742, 10481.174, 527.267, 53117.102 25/08/09,05:59:31,09,07,1, 11.9,1,1, 16.742, 10481.188, 527.271, 53117.168 25/08/09,05:59:31,10,07,1, 11.9,1,1, 16.742, 10481.181, 527.266, 53117.144 25/08/09,05:59:31,11,07,1, 11.9,1,1, 16.742, 10481.172, 527.257, 53117.109 25/08/09,05:59:31,12,07,1, 11.9,1,1, 16.742, 10481.179, 527.235, 53117.100 25/08/09,05:59:31,13,07,1, 11.9,1,1, 16.742, 10481.196, 527.252, 53117.050 25/08/09,05:59:31,14,07,1, 11.9,1,1, 16.742, 10481.198, 527.228, 53117.061 25/08/09,05:59:31,15,07,1, 11.9,1,1, 16.742, 10481.212, 527.255, 53116.992 25/08/09,05:59:31,16,07,1, 11.9,1,1, 16.742, 10481.206, 527.235, 53117.049 25/08/09,05:59:31,17,07,1, 11.9,1,1, 16.742, 10481.233, 527.206, 53117.002 25/08/09,05:59:31,18,07,1, 11.9,1,1, 16.742, 10481.241, 527.198, 53116.998 25/08/09,05:59:31,19,07,1, 11.9,1,1, 16.742, 10481.229, 527.210, 53117.003 25/08/09,05:59:32,00,08,1, 12.0,1,1, 16.741, 10481.223, 527.210, 53117.003 25/08/09,05:59:32,01,08,1, 12.0,1,1, 16.741, 10481.265, 527.190, 53117.030 25/08/09,05:59:32,02,08,1, 12.0,1,1, 16.741, 10481.227, 527.179, 53116.962 25/08/09,05:59:32,03,08,1, 12.0,1,1, 16.741, 10481.247, 527.180, 53116.955 25/08/09,05:59:32,04,08,1, 12.0,1,1, 16.741, 10481.249, 527.206, 53117.003 25/08/09,05:59:32,05,08,1, 12.0,1,1, 16.741, 10481.256, 527.156, 53116.888 25/08/09,05:59:32,06,08,1, 12.0,1,1, 16.741, 10481.273, 527.165, 53116.989 25/08/09,05:59:32,07,08,1, 12.0,1,1, 16.741, 10481.288, 527.153, 53116.902 25/08/09,05:59:32,08,08,1, 12.0,1,1, 16.741, 10481.278, 527.113, 53116.922 25/08/09,05:59:32,09,08,1, 12.0,1,1, 16.741, 10481.290, 527.166, 53116.886 25/08/09,05:59:32,10,08,1, 12.0,1,1, 16.741, 10481.261, 527.127, 53116.860 25/08/09,05:59:32,11,08,1, 12.0,1,1, 16.741, 10481.287, 527.098, 53116.874 25/08/09,05:59:32,12,08,1, 12.0,1,1, 16.741, 10481.288, 527.103, 53116.848 25/08/09,05:59:32,13,08,1, 12.0,1,1, 16.741, 10481.292, 527.123, 53116.888 25/08/09,05:59:32,14,08,1, 12.0,1,1, 16.741, 10481.279, 527.088, 53116.857 25/08/09,05:59:32,15,08,1, 12.0,1,1, 16.741, 10481.286, 527.096, 53116.777 25/08/09,05:59:32,16,08,1, 12.0,1,1, 16.741, 10481.300, 527.084, 53116.794 25/08/09,05:59:32,17,08,1, 12.0,1,1, 16.741, 10481.283, 527.075, 53116.862 25/08/09,05:59:32,18,08,1, 12.0,1,1, 16.741, 10481.286, 527.081, 53116.771 25/08/09,05:59:32,19,08,1, 12.0,1,1, 16.741, 10481.311, 527.064, 53116.851 25/08/09,05:59:33,00,07,1, 11.9,1,1, 16.742, 10481.306, 527.064, 53116.851 25/08/09,05:59:33,01,07,1, 11.9,1,1, 16.742, 10481.310, 527.057, 53116.737 25/08/09,05:59:33,02,07,1, 11.9,1,1, 16.742, 10481.296, 527.046, 53116.730 25/08/09,05:59:33,03,07,1, 11.9,1,1, 16.742, 10481.311, 527.071, 53116.791 25/08/09,05:59:33,04,07,1, 11.9,1,1, 16.742, 10481.315, 527.034, 53116.795 25/08/09,05:59:33,05,07,1, 11.9,1,1, 16.742, 10481.325, 527.054, 53116.748 25/08/09,05:59:33,06,07,1, 11.9,1,1, 16.742, 10481.297, 527.040, 53116.708 25/08/09,05:59:33,07,07,1, 11.9,1,1, 16.742, 10481.310, 527.046, 53116.650 25/08/09,05:59:33,08,07,1, 11.9,1,1, 16.742, 10481.337, 527.026, 53116.727 25/08/09,05:59:33,09,07,1, 11.9,1,1, 16.742, 10481.314, 527.044, 53116.687 25/08/09,05:59:33,10,07,1, 11.9,1,1, 16.742, 10481.304, 527.038, 53116.650 25/08/09,05:59:33,11,07,1, 11.9,1,1, 16.742, 10481.314, 527.042, 53116.677 25/08/09,05:59:33,12,07,1, 11.9,1,1, 16.742, 10481.317, 527.039, 53116.632 25/08/09,05:59:33,13,07,1, 11.9,1,1, 16.742, 10481.299, 527.036, 53116.687 25/08/09,05:59:33,14,07,1, 11.9,1,1, 16.742, 10481.288, 527.046, 53116.680 25/08/09,05:59:33,15,07,1, 11.9,1,1, 16.742, 10481.289, 527.090, 53116.656 25/08/09,05:59:33,16,07,1, 11.9,1,1, 16.742, 10481.297, 527.029, 53116.678 25/08/09,05:59:33,17,07,1, 11.9,1,1, 16.742, 10481.309, 527.050, 53116.648 25/08/09,05:59:33,18,07,1, 11.9,1,1, 16.742, 10481.273, 527.043, 53116.646 25/08/09,05:59:33,19,07,1, 11.9,1,1, 16.742, 10481.281, 527.021, 53116.584 25/08/09,05:59:34,00,07,1, 11.9,1,1, 16.739, 10481.273, 527.021, 53116.584 25/08/09,05:59:34,01,07,1, 11.9,1,1, 16.739, 10481.254, 527.026, 53116.527 25/08/09,05:59:34,02,07,1, 11.9,1,1, 16.739, 10481.268, 527.033, 53116.580 25/08/09,05:59:34,03,07,1, 11.9,1,1, 16.739, 10481.262, 527.030, 53116.576 25/08/09,05:59:34,04,07,1, 11.9,1,1, 16.739, 10481.247, 527.004, 53116.513 25/08/09,05:59:34,05,07,1, 11.9,1,1, 16.739, 10481.238, 526.983, 53116.557 25/08/09,05:59:34,06,07,1, 11.9,1,1, 16.739, 10481.229, 526.999, 53116.540 25/08/09,05:59:34,07,07,1, 11.9,1,1, 16.739, 10481.206, 526.990, 53116.458 25/08/09,05:59:34,08,07,1, 11.9,1,1, 16.739, 10481.236, 527.012, 53116.522 25/08/09,05:59:34,09,07,1, 11.9,1,1, 16.739, 10481.225, 527.011, 53116.543 25/08/09,05:59:34,10,07,1, 11.9,1,1, 16.739, 10481.212, 527.016, 53116.598 25/08/09,05:59:34,11,07,1, 11.9,1,1, 16.739, 10481.187, 527.012, 53116.557 25/08/09,05:59:34,12,07,1, 11.9,1,1, 16.739, 10481.201, 526.981, 53116.544 25/08/09,05:59:34,13,07,1, 11.9,1,1, 16.739, 10481.187, 527.001, 53116.525 25/08/09,05:59:34,14,07,1, 11.9,1,1, 16.739, 10481.175, 526.987, 53116.528 25/08/09,05:59:34,15,07,1, 11.9,1,1, 16.739, 10481.184, 527.013, 53116.467 25/08/09,05:59:34,16,07,1, 11.9,1,1, 16.739, 10481.155, 527.007, 53116.459 25/08/09,05:59:34,17,07,1, 11.9,1,1, 16.739, 10481.134, 526.977, 53116.435 25/08/09,05:59:34,18,07,1, 11.9,1,1, 16.739, 10481.134, 526.987, 53116.471 25/08/09,05:59:34,19,07,1, 11.9,1,1, 16.739, 10481.128, 527.008, 53116.515 25/08/09,05:59:35,00,07,1, 11.9,1,1, 16.740, 10481.123, 527.008, 53116.515 25/08/09,05:59:35,01,07,1, 11.9,1,1, 16.740, 10481.115, 527.012, 53116.431 25/08/09,05:59:35,02,07,1, 11.9,1,1, 16.740, 10481.114, 527.020, 53116.407 25/08/09,05:59:35,03,07,1, 11.9,1,1, 16.740, 10481.122, 527.029, 53116.463 25/08/09,05:59:35,04,07,1, 11.9,1,1, 16.740, 10481.107, 527.016, 53116.467 25/08/09,05:59:35,05,07,1, 11.9,1,1, 16.740, 10481.097, 527.006, 53116.369 25/08/09,05:59:35,06,07,1, 11.9,1,1, 16.740, 10481.082, 527.018, 53116.385 25/08/09,05:59:35,07,07,1, 11.9,1,1, 16.740, 10481.084, 527.035, 53116.459 25/08/09,05:59:35,08,07,1, 11.9,1,1, 16.740, 10481.065, 527.050, 53116.332 25/08/09,05:59:35,09,07,1, 11.9,1,1, 16.740, 10481.067, 527.060, 53116.406 25/08/09,05:59:35,10,07,1, 11.9,1,1, 16.740, 10481.075, 527.073, 53116.378 25/08/09,05:59:35,11,07,1, 11.9,1,1, 16.740, 10481.048, 527.077, 53116.417 25/08/09,05:59:35,12,07,1, 11.9,1,1, 16.740, 10481.042, 527.069, 53116.346 25/08/09,05:59:35,13,07,1, 11.9,1,1, 16.740, 10481.028, 527.084, 53116.432 25/08/09,05:59:35,14,07,1, 11.9,1,1, 16.740, 10481.031, 527.096, 53116.425 25/08/09,05:59:35,15,07,1, 11.9,1,1, 16.740, 10481.057, 527.125, 53116.323 25/08/09,05:59:35,16,07,1, 11.9,1,1, 16.740, 10481.026, 527.111, 53116.440 25/08/09,05:59:35,17,07,1, 11.9,1,1, 16.740, 10481.019, 527.135, 53116.328 25/08/09,05:59:35,18,07,1, 11.9,1,1, 16.740, 10481.010, 527.147, 53116.395 25/08/09,05:59:35,19,07,1, 11.9,1,1, 16.740, 10480.995, 527.143, 53116.410 25/08/09,05:59:36,00,07,1, 11.9,1,1, 16.743, 10480.989, 527.143, 53116.410 25/08/09,05:59:36,01,07,1, 11.9,1,1, 16.743, 10480.989, 527.178, 53116.372 25/08/09,05:59:36,02,07,1, 11.9,1,1, 16.743, 10480.974, 527.162, 53116.350 25/08/09,05:59:36,03,07,1, 11.9,1,1, 16.743, 10480.982, 527.183, 53116.382 25/08/09,05:59:36,04,07,1, 11.9,1,1, 16.743, 10480.975, 527.193, 53116.349 25/08/09,05:59:36,05,07,1, 11.9,1,1, 16.743, 10480.962, 527.198, 53116.296 25/08/09,05:59:36,06,07,1, 11.9,1,1, 16.743, 10480.958, 527.197, 53116.306 25/08/09,05:59:36,07,07,1, 11.9,1,1, 16.743, 10480.946, 527.217, 53116.387 25/08/09,05:59:36,08,07,1, 11.9,1,1, 16.743, 10480.910, 527.211, 53116.294 25/08/09,05:59:36,09,07,1, 11.9,1,1, 16.743, 10480.922, 527.231, 53116.330 25/08/09,05:59:36,10,07,1, 11.9,1,1, 16.743, 10480.937, 527.227, 53116.364 25/08/09,05:59:36,11,07,1, 11.9,1,1, 16.743, 10480.926, 527.223, 53116.361 25/08/09,05:59:36,12,07,1, 11.9,1,1, 16.743, 10480.891, 527.261, 53116.277 25/08/09,05:59:36,13,07,1, 11.9,1,1, 16.743, 10480.901, 527.280, 53116.266 25/08/09,05:59:36,14,07,1, 11.9,1,1, 16.743, 10480.885, 527.274, 53116.361 25/08/09,05:59:36,15,07,1, 11.9,1,1, 16.743, 10480.867, 527.300, 53116.329 25/08/09,05:59:36,16,07,1, 11.9,1,1, 16.743, 10480.837, 527.295, 53116.305 25/08/09,05:59:36,17,07,1, 11.9,1,1, 16.743, 10480.841, 527.315, 53116.361 25/08/09,05:59:36,18,07,1, 11.9,1,1, 16.743, 10480.831, 527.314, 53116.357 25/08/09,05:59:36,19,07,1, 11.9,1,1, 16.743, 10480.829, 527.327, 53116.363 25/08/09,05:59:37,00,07,1, 11.9,1,1, 16.745, 10480.822, 527.327, 53116.363 25/08/09,05:59:37,01,07,1, 11.9,1,1, 16.745, 10480.776, 527.340, 53116.291 25/08/09,05:59:37,02,07,1, 11.9,1,1, 16.745, 10480.759, 527.363, 53116.406 25/08/09,05:59:37,03,07,1, 11.9,1,1, 16.745, 10480.751, 527.390, 53116.333 25/08/09,05:59:37,04,07,1, 11.9,1,1, 16.745, 10480.732, 527.377, 53116.305 25/08/09,05:59:37,05,07,1, 11.9,1,1, 16.745, 10480.729, 527.390, 53116.340 25/08/09,05:59:37,06,07,1, 11.9,1,1, 16.745, 10480.736, 527.392, 53116.334 25/08/09,05:59:37,07,07,1, 11.9,1,1, 16.745, 10480.727, 527.387, 53116.301 25/08/09,05:59:37,08,07,1, 11.9,1,1, 16.745, 10480.697, 527.419, 53116.279 25/08/09,05:59:37,09,07,1, 11.9,1,1, 16.745, 10480.664, 527.442, 53116.287 25/08/09,05:59:37,10,07,1, 11.9,1,1, 16.745, 10480.647, 527.425, 53116.268 25/08/09,05:59:37,11,07,1, 11.9,1,1, 16.745, 10480.637, 527.444, 53116.240 25/08/09,05:59:37,12,07,1, 11.9,1,1, 16.745, 10480.583, 527.465, 53116.289 25/08/09,05:59:37,13,07,1, 11.9,1,1, 16.745, 10480.581, 527.461, 53116.280 25/08/09,05:59:37,14,07,1, 11.9,1,1, 16.745, 10480.605, 527.465, 53116.219 25/08/09,05:59:37,15,07,1, 11.9,1,1, 16.745, 10480.571, 527.505, 53116.229 25/08/09,05:59:37,16,07,1, 11.9,1,1, 16.745, 10480.527, 527.511, 53116.255 25/08/09,05:59:37,17,07,1, 11.9,1,1, 16.745, 10480.540, 527.526, 53116.203 25/08/09,05:59:37,18,07,1, 11.9,1,1, 16.745, 10480.509, 527.509, 53116.289 25/08/09,05:59:37,19,07,1, 11.9,1,1, 16.745, 10480.492, 527.551, 53116.248 25/08/09,05:59:38,00,08,1, 11.9,1,1, 16.744, 10480.489, 527.551, 53116.248 25/08/09,05:59:38,01,08,1, 11.9,1,1, 16.744, 10480.469, 527.550, 53116.215 25/08/09,05:59:38,02,08,1, 11.9,1,1, 16.744, 10480.448, 527.538, 53116.160 25/08/09,05:59:38,03,08,1, 11.9,1,1, 16.744, 10480.446, 527.571, 53116.174 25/08/09,05:59:38,04,08,1, 11.9,1,1, 16.744, 10480.431, 527.592, 53116.154 25/08/09,05:59:38,05,08,1, 11.9,1,1, 16.744, 10480.404, 527.596, 53116.147 25/08/09,05:59:38,06,08,1, 11.9,1,1, 16.744, 10480.394, 527.600, 53116.164 25/08/09,05:59:38,07,08,1, 11.9,1,1, 16.744, 10480.386, 527.622, 53116.264 25/08/09,05:59:38,08,08,1, 11.9,1,1, 16.744, 10480.383, 527.647, 53116.182 25/08/09,05:59:38,09,08,1, 11.9,1,1, 16.744, 10480.354, 527.629, 53116.185 25/08/09,05:59:38,10,08,1, 11.9,1,1, 16.744, 10480.361, 527.655, 53116.150 25/08/09,05:59:38,11,08,1, 11.9,1,1, 16.744, 10480.346, 527.667, 53116.179 25/08/09,05:59:38,12,08,1, 11.9,1,1, 16.744, 10480.366, 527.651, 53116.112 25/08/09,05:59:38,13,08,1, 11.9,1,1, 16.744, 10480.307, 527.676, 53116.178 25/08/09,05:59:38,14,08,1, 11.9,1,1, 16.744, 10480.299, 527.716, 53116.122 25/08/09,05:59:38,15,08,1, 11.9,1,1, 16.744, 10480.305, 527.730, 53116.132 25/08/09,05:59:38,16,08,1, 11.9,1,1, 16.744, 10480.293, 527.728, 53116.168 25/08/09,05:59:38,17,08,1, 11.9,1,1, 16.744, 10480.323, 527.765, 53116.193 25/08/09,05:59:38,18,08,1, 11.9,1,1, 16.744, 10480.293, 527.786, 53116.178 25/08/09,05:59:38,19,08,1, 11.9,1,1, 16.744, 10480.290, 527.802, 53116.117 25/08/09,05:59:39,00,07,1, 11.9,1,1, 16.742, 10480.288, 527.802, 53116.117 25/08/09,05:59:39,01,07,1, 11.9,1,1, 16.742, 10480.262, 527.829, 53116.123 25/08/09,05:59:39,02,07,1, 11.9,1,1, 16.742, 10480.253, 527.837, 53116.118 25/08/09,05:59:39,03,07,1, 11.9,1,1, 16.742, 10480.226, 527.861, 53116.143 25/08/09,05:59:39,04,07,1, 11.9,1,1, 16.742, 10480.247, 527.873, 53116.093 25/08/09,05:59:39,05,07,1, 11.9,1,1, 16.742, 10480.209, 527.864, 53116.113 25/08/09,05:59:39,06,07,1, 11.9,1,1, 16.742, 10480.232, 527.918, 53116.125 25/08/09,05:59:39,07,07,1, 11.9,1,1, 16.742, 10480.221, 527.922, 53116.138 25/08/09,05:59:39,08,07,1, 11.9,1,1, 16.742, 10480.218, 527.944, 53116.113 25/08/09,05:59:39,09,07,1, 11.9,1,1, 16.742, 10480.216, 527.976, 53116.092 25/08/09,05:59:39,10,07,1, 11.9,1,1, 16.742, 10480.223, 527.976, 53116.080 25/08/09,05:59:39,11,07,1, 11.9,1,1, 16.742, 10480.196, 528.008, 53116.102 25/08/09,05:59:39,12,07,1, 11.9,1,1, 16.742, 10480.207, 528.012, 53116.109 25/08/09,05:59:39,13,07,1, 11.9,1,1, 16.742, 10480.203, 528.026, 53116.051 25/08/09,05:59:39,14,07,1, 11.9,1,1, 16.742, 10480.211, 528.042, 53116.114 25/08/09,05:59:39,15,07,1, 11.9,1,1, 16.742, 10480.196, 528.065, 53116.095 25/08/09,05:59:39,16,07,1, 11.9,1,1, 16.742, 10480.184, 528.085, 53116.126 25/08/09,05:59:39,17,07,1, 11.9,1,1, 16.742, 10480.152, 528.108, 53115.998 25/08/09,05:59:39,18,07,1, 11.9,1,1, 16.742, 10480.168, 528.100, 53116.108 25/08/09,05:59:39,19,07,1, 11.9,1,1, 16.742, 10480.182, 528.143, 53116.124 25/08/09,05:59:40,00,07,1, 12.0,1,1, 16.747, 10480.180, 528.143, 53116.124 25/08/09,05:59:40,01,07,1, 12.0,1,1, 16.747, 10480.146, 528.190, 53116.220 25/08/09,05:59:40,02,07,1, 12.0,1,1, 16.747, 10480.138, 528.195, 53116.103 25/08/09,05:59:40,03,07,1, 12.0,1,1, 16.747, 10480.149, 528.203, 53116.071 25/08/09,05:59:40,04,07,1, 12.0,1,1, 16.747, 10480.123, 528.205, 53116.046 25/08/09,05:59:40,05,07,1, 12.0,1,1, 16.747, 10480.133, 528.222, 53116.021 25/08/09,05:59:40,06,07,1, 12.0,1,1, 16.747, 10480.116, 528.226, 53116.041 25/08/09,05:59:40,07,07,1, 12.0,1,1, 16.747, 10480.140, 528.242, 53116.027 25/08/09,05:59:40,08,07,1, 12.0,1,1, 16.747, 10480.110, 528.294, 53116.011 25/08/09,05:59:40,09,07,1, 12.0,1,1, 16.747, 10480.113, 528.269, 53116.020 25/08/09,05:59:40,10,07,1, 12.0,1,1, 16.747, 10480.116, 528.287, 53115.900 25/08/09,05:59:40,11,07,1, 12.0,1,1, 16.747, 10480.093, 528.328, 53116.012 25/08/09,05:59:40,12,07,1, 12.0,1,1, 16.747, 10480.106, 528.321, 53115.962 25/08/09,05:59:40,13,07,1, 12.0,1,1, 16.747, 10480.108, 528.339, 53115.996 25/08/09,05:59:40,14,07,1, 12.0,1,1, 16.747, 10480.097, 528.378, 53116.040 25/08/09,05:59:40,15,07,1, 12.0,1,1, 16.747, 10480.104, 528.393, 53115.956 25/08/09,05:59:40,16,07,1, 12.0,1,1, 16.747, 10480.099, 528.389, 53115.978 25/08/09,05:59:40,17,07,1, 12.0,1,1, 16.747, 10480.084, 528.411, 53115.999 25/08/09,05:59:40,18,07,1, 12.0,1,1, 16.747, 10480.094, 528.403, 53115.946 25/08/09,05:59:40,19,07,1, 12.0,1,1, 16.747, 10480.102, 528.420, 53115.969 25/08/09,05:59:41,00,07,1, 12.0,1,1, 16.742, 10480.096, 528.420, 53115.969 25/08/09,05:59:41,01,07,1, 12.0,1,1, 16.742, 10480.087, 528.436, 53115.879 25/08/09,05:59:41,02,07,1, 12.0,1,1, 16.742, 10480.092, 528.465, 53115.967 25/08/09,05:59:41,03,07,1, 12.0,1,1, 16.742, 10480.074, 528.458, 53115.911 25/08/09,05:59:41,04,07,1, 12.0,1,1, 16.742, 10480.089, 528.524, 53115.952 25/08/09,05:59:41,05,07,1, 12.0,1,1, 16.742, 10480.076, 528.517, 53115.904 25/08/09,05:59:41,06,07,1, 12.0,1,1, 16.742, 10480.099, 528.541, 53115.902 25/08/09,05:59:41,07,07,1, 12.0,1,1, 16.742, 10480.082, 528.532, 53115.872 25/08/09,05:59:41,08,07,1, 12.0,1,1, 16.742, 10480.075, 528.569, 53115.871 25/08/09,05:59:41,09,07,1, 12.0,1,1, 16.742, 10480.107, 528.605, 53115.845 25/08/09,05:59:41,10,07,1, 12.0,1,1, 16.742, 10480.096, 528.610, 53115.916 25/08/09,05:59:41,11,07,1, 12.0,1,1, 16.742, 10480.072, 528.625, 53115.882 25/08/09,05:59:41,12,07,1, 12.0,1,1, 16.742, 10480.075, 528.622, 53115.845 25/08/09,05:59:41,13,07,1, 12.0,1,1, 16.742, 10480.084, 528.655, 53115.871 25/08/09,05:59:41,14,07,1, 12.0,1,1, 16.742, 10480.075, 528.686, 53115.872 25/08/09,05:59:41,15,07,1, 12.0,1,1, 16.742, 10480.095, 528.685, 53115.795 25/08/09,05:59:41,16,07,1, 12.0,1,1, 16.742, 10480.074, 528.720, 53115.867 25/08/09,05:59:41,17,07,1, 12.0,1,1, 16.742, 10480.095, 528.731, 53115.855 25/08/09,05:59:41,18,07,1, 12.0,1,1, 16.742, 10480.096, 528.757, 53115.803 25/08/09,05:59:41,19,07,1, 12.0,1,1, 16.742, 10480.091, 528.759, 53115.855 25/08/09,05:59:42,00,07,1, 11.9,1,1, 16.742, 10480.088, 528.759, 53115.855 25/08/09,05:59:42,01,07,1, 11.9,1,1, 16.742, 10480.109, 528.794, 53115.793 25/08/09,05:59:42,02,07,1, 11.9,1,1, 16.742, 10480.083, 528.805, 53115.820 25/08/09,05:59:42,03,07,1, 11.9,1,1, 16.742, 10480.074, 528.807, 53115.840 25/08/09,05:59:42,04,07,1, 11.9,1,1, 16.742, 10480.105, 528.846, 53115.816 25/08/09,05:59:42,05,07,1, 11.9,1,1, 16.742, 10480.066, 528.845, 53115.825 25/08/09,05:59:42,06,07,1, 11.9,1,1, 16.742, 10480.097, 528.852, 53115.770 25/08/09,05:59:42,07,07,1, 11.9,1,1, 16.742, 10480.086, 528.882, 53115.781 25/08/09,05:59:42,08,07,1, 11.9,1,1, 16.742, 10480.082, 528.912, 53115.779 25/08/09,05:59:42,09,07,1, 11.9,1,1, 16.742, 10480.093, 528.917, 53115.750 25/08/09,05:59:42,10,07,1, 11.9,1,1, 16.742, 10480.091, 528.918, 53115.739 25/08/09,05:59:42,11,07,1, 11.9,1,1, 16.742, 10480.024, 528.921, 53115.717 25/08/09,05:59:42,12,07,1, 11.9,1,1, 16.742, 10480.067, 528.963, 53115.705 25/08/09,05:59:42,13,07,1, 11.9,1,1, 16.742, 10480.101, 528.961, 53115.775 25/08/09,05:59:42,14,07,1, 11.9,1,1, 16.742, 10480.077, 528.973, 53115.744 25/08/09,05:59:42,15,07,1, 11.9,1,1, 16.742, 10480.073, 529.001, 53115.694 25/08/09,05:59:42,16,07,1, 11.9,1,1, 16.742, 10480.093, 529.012, 53115.780 25/08/09,05:59:42,17,07,1, 11.9,1,1, 16.742, 10480.086, 529.015, 53115.721 25/08/09,05:59:42,18,07,1, 11.9,1,1, 16.742, 10480.073, 529.009, 53115.637 25/08/09,05:59:42,19,07,1, 11.9,1,1, 16.742, 10480.085, 529.031, 53115.693 25/08/09,05:59:43,00,07,1, 11.9,1,1, 16.745, 10480.080, 529.031, 53115.693 25/08/09,05:59:43,01,07,1, 11.9,1,1, 16.745, 10480.130, 529.068, 53115.721 25/08/09,05:59:43,02,07,1, 11.9,1,1, 16.745, 10480.107, 529.071, 53115.637 25/08/09,05:59:43,03,07,1, 11.9,1,1, 16.745, 10480.114, 529.098, 53115.669 25/08/09,05:59:43,04,07,1, 11.9,1,1, 16.745, 10480.116, 529.095, 53115.658 25/08/09,05:59:43,05,07,1, 11.9,1,1, 16.745, 10480.079, 529.108, 53115.711 25/08/09,05:59:43,06,07,1, 11.9,1,1, 16.745, 10480.119, 529.141, 53115.673 25/08/09,05:59:43,07,07,1, 11.9,1,1, 16.745, 10480.140, 529.135, 53115.666 25/08/09,05:59:43,08,07,1, 11.9,1,1, 16.745, 10480.103, 529.151, 53115.625 25/08/09,05:59:43,09,07,1, 11.9,1,1, 16.745, 10480.130, 529.176, 53115.572 25/08/09,05:59:43,10,07,1, 11.9,1,1, 16.745, 10480.166, 529.194, 53115.591 25/08/09,05:59:43,11,07,1, 11.9,1,1, 16.745, 10480.147, 529.193, 53115.539 25/08/09,05:59:43,12,07,1, 11.9,1,1, 16.745, 10480.131, 529.206, 53115.506 25/08/09,05:59:43,13,07,1, 11.9,1,1, 16.745, 10480.154, 529.218, 53115.501 25/08/09,05:59:43,14,07,1, 11.9,1,1, 16.745, 10480.145, 529.213, 53115.532 25/08/09,05:59:43,15,07,1, 11.9,1,1, 16.745, 10480.161, 529.222, 53115.579 25/08/09,05:59:43,16,07,1, 11.9,1,1, 16.745, 10480.175, 529.245, 53115.591 25/08/09,05:59:43,17,07,1, 11.9,1,1, 16.745, 10480.186, 529.264, 53115.567 25/08/09,05:59:43,18,07,1, 11.9,1,1, 16.745, 10480.167, 529.252, 53115.543 25/08/09,05:59:43,19,07,1, 11.9,1,1, 16.745, 10480.187, 529.261, 53115.545 25/08/09,05:59:44,00,07,1, 11.9,1,1, 16.742, 10480.180, 529.261, 53115.545 25/08/09,05:59:44,01,07,1, 11.9,1,1, 16.742, 10480.195, 529.303, 53115.481 25/08/09,05:59:44,02,07,1, 11.9,1,1, 16.742, 10480.224, 529.277, 53115.534 25/08/09,05:59:44,03,07,1, 11.9,1,1, 16.742, 10480.201, 529.316, 53115.484 25/08/09,05:59:44,04,07,1, 11.9,1,1, 16.742, 10480.219, 529.325, 53115.509 25/08/09,05:59:44,05,07,1, 11.9,1,1, 16.742, 10480.217, 529.309, 53115.407 25/08/09,05:59:44,06,07,1, 11.9,1,1, 16.742, 10480.223, 529.323, 53115.393 25/08/09,05:59:44,07,07,1, 11.9,1,1, 16.742, 10480.248, 529.339, 53115.424 25/08/09,05:59:44,08,07,1, 11.9,1,1, 16.742, 10480.252, 529.344, 53115.456 25/08/09,05:59:44,09,07,1, 11.9,1,1, 16.742, 10480.274, 529.362, 53115.416 25/08/09,05:59:44,10,07,1, 11.9,1,1, 16.742, 10480.254, 529.370, 53115.354 25/08/09,05:59:44,11,07,1, 11.9,1,1, 16.742, 10480.290, 529.377, 53115.396 25/08/09,05:59:44,12,07,1, 11.9,1,1, 16.742, 10480.286, 529.387, 53115.384 25/08/09,05:59:44,13,07,1, 11.9,1,1, 16.742, 10480.293, 529.394, 53115.310 25/08/09,05:59:44,14,07,1, 11.9,1,1, 16.742, 10480.313, 529.374, 53115.337 25/08/09,05:59:44,15,07,1, 11.9,1,1, 16.742, 10480.317, 529.410, 53115.342 25/08/09,05:59:44,16,07,1, 11.9,1,1, 16.742, 10480.348, 529.387, 53115.332 25/08/09,05:59:44,17,07,1, 11.9,1,1, 16.742, 10480.355, 529.409, 53115.336 25/08/09,05:59:44,18,07,1, 11.9,1,1, 16.742, 10480.381, 529.424, 53115.249 25/08/09,05:59:44,19,07,1, 11.9,1,1, 16.742, 10480.385, 529.429, 53115.267 25/08/09,05:59:45,00,08,1, 11.9,1,1, 16.745, 10480.380, 529.429, 53115.267 25/08/09,05:59:45,01,08,1, 11.9,1,1, 16.745, 10480.406, 529.429, 53115.313 25/08/09,05:59:45,02,08,1, 11.9,1,1, 16.745, 10480.429, 529.428, 53115.315 25/08/09,05:59:45,03,08,1, 11.9,1,1, 16.745, 10480.440, 529.431, 53115.258 25/08/09,05:59:45,04,08,1, 11.9,1,1, 16.745, 10480.445, 529.434, 53115.221 25/08/09,05:59:45,05,08,1, 11.9,1,1, 16.745, 10480.474, 529.441, 53115.265 25/08/09,05:59:45,06,08,1, 11.9,1,1, 16.745, 10480.473, 529.427, 53115.196 25/08/09,05:59:45,07,08,1, 11.9,1,1, 16.745, 10480.466, 529.420, 53115.171 25/08/09,05:59:45,08,08,1, 11.9,1,1, 16.745, 10480.511, 529.423, 53115.192 25/08/09,05:59:45,09,08,1, 11.9,1,1, 16.745, 10480.510, 529.446, 53115.180 25/08/09,05:59:45,10,08,1, 11.9,1,1, 16.745, 10480.539, 529.440, 53115.195 25/08/09,05:59:45,11,08,1, 11.9,1,1, 16.745, 10480.552, 529.453, 53115.146 25/08/09,05:59:45,12,08,1, 11.9,1,1, 16.745, 10480.559, 529.443, 53115.136 25/08/09,05:59:45,13,08,1, 11.9,1,1, 16.745, 10480.563, 529.439, 53115.119 25/08/09,05:59:45,14,08,1, 11.9,1,1, 16.745, 10480.578, 529.457, 53115.110 25/08/09,05:59:45,15,08,1, 11.9,1,1, 16.745, 10480.631, 529.440, 53115.105 25/08/09,05:59:45,16,08,1, 11.9,1,1, 16.745, 10480.622, 529.454, 53115.076 25/08/09,05:59:45,17,08,1, 11.9,1,1, 16.745, 10480.664, 529.438, 53115.052 25/08/09,05:59:45,18,08,1, 11.9,1,1, 16.745, 10480.633, 529.452, 53115.074 25/08/09,05:59:45,19,08,1, 11.9,1,1, 16.745, 10480.677, 529.477, 53115.045 25/08/09,05:59:46,00,07,1, 11.9,1,1, 16.742, 10480.672, 529.477, 53115.045 25/08/09,05:59:46,01,07,1, 11.9,1,1, 16.742, 10480.699, 529.478, 53115.074 25/08/09,05:59:46,02,07,1, 11.9,1,1, 16.742, 10480.731, 529.474, 53114.996 25/08/09,05:59:46,03,07,1, 11.9,1,1, 16.742, 10480.758, 529.461, 53115.024 25/08/09,05:59:46,04,07,1, 11.9,1,1, 16.742, 10480.781, 529.492, 53114.968 25/08/09,05:59:46,05,07,1, 11.9,1,1, 16.742, 10480.782, 529.464, 53114.974 25/08/09,05:59:46,06,07,1, 11.9,1,1, 16.742, 10480.811, 529.487, 53115.030 25/08/09,05:59:46,07,07,1, 11.9,1,1, 16.742, 10480.810, 529.468, 53114.961 25/08/09,05:59:46,08,07,1, 11.9,1,1, 16.742, 10480.784, 529.477, 53114.999 25/08/09,05:59:46,09,07,1, 11.9,1,1, 16.742, 10480.865, 529.491, 53114.966 25/08/09,05:59:46,10,07,1, 11.9,1,1, 16.742, 10480.878, 529.468, 53114.889 25/08/09,05:59:46,11,07,1, 11.9,1,1, 16.742, 10480.898, 529.480, 53114.891 25/08/09,05:59:46,12,07,1, 11.9,1,1, 16.742, 10480.913, 529.500, 53114.930 25/08/09,05:59:46,13,07,1, 11.9,1,1, 16.742, 10480.964, 529.500, 53114.884 25/08/09,05:59:46,14,07,1, 11.9,1,1, 16.742, 10480.939, 529.488, 53114.841 25/08/09,05:59:46,15,07,1, 11.9,1,1, 16.742, 10480.972, 529.490, 53114.916 25/08/09,05:59:46,16,07,1, 11.9,1,1, 16.742, 10480.974, 529.515, 53114.808 25/08/09,05:59:46,17,07,1, 11.9,1,1, 16.742, 10480.994, 529.500, 53114.839 25/08/09,05:59:46,18,07,1, 11.9,1,1, 16.742, 10481.009, 529.502, 53114.795 25/08/09,05:59:46,19,07,1, 11.9,1,1, 16.742, 10481.034, 529.514, 53114.780 25/08/09,05:59:47,00,07,1, 11.9,1,1, 16.743, 10481.031, 529.514, 53114.780 25/08/09,05:59:47,01,07,1, 11.9,1,1, 16.743, 10481.088, 529.520, 53114.798 25/08/09,05:59:47,02,07,1, 11.9,1,1, 16.743, 10481.102, 529.515, 53114.812 25/08/09,05:59:47,03,07,1, 11.9,1,1, 16.743, 10481.123, 529.504, 53114.757 25/08/09,05:59:47,04,07,1, 11.9,1,1, 16.743, 10481.170, 529.522, 53114.800 25/08/09,05:59:47,05,07,1, 11.9,1,1, 16.743, 10481.147, 529.516, 53114.754 25/08/09,05:59:47,06,07,1, 11.9,1,1, 16.743, 10481.186, 529.511, 53114.750 25/08/09,05:59:47,07,07,1, 11.9,1,1, 16.743, 10481.211, 529.522, 53114.740 25/08/09,05:59:47,08,07,1, 11.9,1,1, 16.743, 10481.216, 529.527, 53114.713 25/08/09,05:59:47,09,07,1, 11.9,1,1, 16.743, 10481.233, 529.502, 53114.643 25/08/09,05:59:47,10,07,1, 11.9,1,1, 16.743, 10481.265, 529.535, 53114.703 25/08/09,05:59:47,11,07,1, 11.9,1,1, 16.743, 10481.292, 529.522, 53114.695 25/08/09,05:59:47,12,07,1, 11.9,1,1, 16.743, 10481.288, 529.540, 53114.714 25/08/09,05:59:47,13,07,1, 11.9,1,1, 16.743, 10481.338, 529.531, 53114.656 25/08/09,05:59:47,14,07,1, 11.9,1,1, 16.743, 10481.344, 529.544, 53114.713 25/08/09,05:59:47,15,07,1, 11.9,1,1, 16.743, 10481.353, 529.520, 53114.633 25/08/09,05:59:47,16,07,1, 11.9,1,1, 16.743, 10481.381, 529.547, 53114.643 25/08/09,05:59:47,17,07,1, 11.9,1,1, 16.743, 10481.411, 529.526, 53114.573 25/08/09,05:59:47,18,07,1, 11.9,1,1, 16.743, 10481.435, 529.548, 53114.587 25/08/09,05:59:47,19,07,1, 11.9,1,1, 16.743, 10481.442, 529.520, 53114.579 25/08/09,05:59:48,00,07,1, 12.0,1,1, 16.748, 10481.440, 529.520, 53114.579 25/08/09,05:59:48,01,07,1, 12.0,1,1, 16.748, 10481.476, 529.549, 53114.659 25/08/09,05:59:48,02,07,1, 12.0,1,1, 16.748, 10481.512, 529.579, 53114.667 25/08/09,05:59:48,03,07,1, 12.0,1,1, 16.748, 10481.509, 529.550, 53114.592 25/08/09,05:59:48,04,07,1, 12.0,1,1, 16.748, 10481.559, 529.559, 53114.608 25/08/09,05:59:48,05,07,1, 12.0,1,1, 16.748, 10481.552, 529.581, 53114.570 25/08/09,05:59:48,06,07,1, 12.0,1,1, 16.748, 10481.578, 529.561, 53114.472 25/08/09,05:59:48,07,07,1, 12.0,1,1, 16.748, 10481.611, 529.576, 53114.574 25/08/09,05:59:48,08,07,1, 12.0,1,1, 16.748, 10481.639, 529.566, 53114.543 25/08/09,05:59:48,09,07,1, 12.0,1,1, 16.748, 10481.642, 529.568, 53114.492 25/08/09,05:59:48,10,07,1, 12.0,1,1, 16.748, 10481.692, 529.587, 53114.505 25/08/09,05:59:48,11,07,1, 12.0,1,1, 16.748, 10481.708, 529.570, 53114.506 25/08/09,05:59:48,12,07,1, 12.0,1,1, 16.748, 10481.731, 529.599, 53114.454 25/08/09,05:59:48,13,07,1, 12.0,1,1, 16.748, 10481.718, 529.571, 53114.463 25/08/09,05:59:48,14,07,1, 12.0,1,1, 16.748, 10481.759, 529.584, 53114.455 25/08/09,05:59:48,15,07,1, 12.0,1,1, 16.748, 10481.794, 529.605, 53114.521 25/08/09,05:59:48,16,07,1, 12.0,1,1, 16.748, 10481.810, 529.594, 53114.424 25/08/09,05:59:48,17,07,1, 12.0,1,1, 16.748, 10481.814, 529.608, 53114.435 25/08/09,05:59:48,18,07,1, 12.0,1,1, 16.748, 10481.845, 529.591, 53114.352 25/08/09,05:59:48,19,07,1, 12.0,1,1, 16.748, 10481.847, 529.626, 53114.403 25/08/09,05:59:49,00,07,1, 11.9,1,1, 16.745, 10481.840, 529.626, 53114.403 25/08/09,05:59:49,01,07,1, 11.9,1,1, 16.745, 10481.913, 529.634, 53114.347 25/08/09,05:59:49,02,07,1, 11.9,1,1, 16.745, 10481.914, 529.618, 53114.366 25/08/09,05:59:49,03,07,1, 11.9,1,1, 16.745, 10481.926, 529.625, 53114.429 25/08/09,05:59:49,04,07,1, 11.9,1,1, 16.745, 10481.964, 529.646, 53114.416 25/08/09,05:59:49,05,07,1, 11.9,1,1, 16.745, 10481.961, 529.642, 53114.350 25/08/09,05:59:49,06,07,1, 11.9,1,1, 16.745, 10481.995, 529.661, 53114.326 25/08/09,05:59:49,07,07,1, 11.9,1,1, 16.745, 10482.035, 529.636, 53114.315 25/08/09,05:59:49,08,07,1, 11.9,1,1, 16.745, 10482.060, 529.646, 53114.320 25/08/09,05:59:49,09,07,1, 11.9,1,1, 16.745, 10482.062, 529.628, 53114.279 25/08/09,05:59:49,10,07,1, 11.9,1,1, 16.745, 10482.110, 529.637, 53114.260 25/08/09,05:59:49,11,07,1, 11.9,1,1, 16.745, 10482.101, 529.657, 53114.312 25/08/09,05:59:49,12,07,1, 11.9,1,1, 16.745, 10482.128, 529.643, 53114.259 25/08/09,05:59:49,13,07,1, 11.9,1,1, 16.745, 10482.173, 529.655, 53114.298 25/08/09,05:59:49,14,07,1, 11.9,1,1, 16.745, 10482.195, 529.658, 53114.260 25/08/09,05:59:49,15,07,1, 11.9,1,1, 16.745, 10482.210, 529.663, 53114.274 25/08/09,05:59:49,16,07,1, 11.9,1,1, 16.745, 10482.242, 529.670, 53114.232 25/08/09,05:59:49,17,07,1, 11.9,1,1, 16.745, 10482.270, 529.663, 53114.226 25/08/09,05:59:49,18,07,1, 11.9,1,1, 16.745, 10482.267, 529.676, 53114.262 25/08/09,05:59:49,19,07,1, 11.9,1,1, 16.745, 10482.287, 529.671, 53114.220 25/08/09,05:59:50,00,07,1, 11.9,1,1, 16.746, 10482.283, 529.671, 53114.220 25/08/09,05:59:50,01,07,1, 11.9,1,1, 16.746, 10482.336, 529.662, 53114.222 25/08/09,05:59:50,02,07,1, 11.9,1,1, 16.746, 10482.338, 529.670, 53114.192 25/08/09,05:59:50,03,07,1, 11.9,1,1, 16.746, 10482.367, 529.672, 53114.164 25/08/09,05:59:50,04,07,1, 11.9,1,1, 16.746, 10482.397, 529.659, 53114.164 25/08/09,05:59:50,05,07,1, 11.9,1,1, 16.746, 10482.406, 529.662, 53114.179 25/08/09,05:59:50,06,07,1, 11.9,1,1, 16.746, 10482.414, 529.673, 53114.111 25/08/09,05:59:50,07,07,1, 11.9,1,1, 16.746, 10482.438, 529.676, 53114.086 25/08/09,05:59:50,08,07,1, 11.9,1,1, 16.746, 10482.465, 529.661, 53114.051 25/08/09,05:59:50,09,07,1, 11.9,1,1, 16.746, 10482.503, 529.668, 53114.073 25/08/09,05:59:50,10,07,1, 11.9,1,1, 16.746, 10482.511, 529.676, 53114.044 25/08/09,05:59:50,11,07,1, 11.9,1,1, 16.746, 10482.511, 529.674, 53114.049 25/08/09,05:59:50,12,07,1, 11.9,1,1, 16.746, 10482.525, 529.673, 53114.065 25/08/09,05:59:50,13,07,1, 11.9,1,1, 16.746, 10482.545, 529.669, 53113.994 25/08/09,05:59:50,14,07,1, 11.9,1,1, 16.746, 10482.558, 529.697, 53113.951 25/08/09,05:59:50,15,07,1, 11.9,1,1, 16.746, 10482.593, 529.689, 53114.074 25/08/09,05:59:50,16,07,1, 11.9,1,1, 16.746, 10482.593, 529.667, 53113.953 25/08/09,05:59:50,17,07,1, 11.9,1,1, 16.746, 10482.632, 529.664, 53113.944 25/08/09,05:59:50,18,07,1, 11.9,1,1, 16.746, 10482.609, 529.686, 53114.016 25/08/09,05:59:50,19,07,1, 11.9,1,1, 16.746, 10482.637, 529.698, 53114.007 25/08/09,05:59:51,00,07,1, 12.0,1,1, 16.747, 10482.633, 529.698, 53114.007 25/08/09,05:59:51,01,07,1, 12.0,1,1, 16.747, 10482.679, 529.671, 53113.966 25/08/09,05:59:51,02,07,1, 12.0,1,1, 16.747, 10482.731, 529.675, 53113.928 25/08/09,05:59:51,03,07,1, 12.0,1,1, 16.747, 10482.745, 529.681, 53113.902 25/08/09,05:59:51,04,07,1, 12.0,1,1, 16.747, 10482.738, 529.702, 53113.934 25/08/09,05:59:51,05,07,1, 12.0,1,1, 16.747, 10482.749, 529.684, 53113.896 25/08/09,05:59:51,06,07,1, 12.0,1,1, 16.747, 10482.766, 529.692, 53113.855 25/08/09,05:59:51,07,07,1, 12.0,1,1, 16.747, 10482.790, 529.689, 53113.882 25/08/09,05:59:51,08,07,1, 12.0,1,1, 16.747, 10482.800, 529.691, 53113.823 25/08/09,05:59:51,09,07,1, 12.0,1,1, 16.747, 10482.829, 529.701, 53113.873 25/08/09,05:59:51,10,07,1, 12.0,1,1, 16.747, 10482.823, 529.700, 53113.874 25/08/09,05:59:51,11,07,1, 12.0,1,1, 16.747, 10482.833, 529.674, 53113.759 25/08/09,05:59:51,12,07,1, 12.0,1,1, 16.747, 10482.840, 529.685, 53113.796 25/08/09,05:59:51,13,07,1, 12.0,1,1, 16.747, 10482.853, 529.663, 53113.772 25/08/09,05:59:51,14,07,1, 12.0,1,1, 16.747, 10482.880, 529.686, 53113.759 25/08/09,05:59:51,15,07,1, 12.0,1,1, 16.747, 10482.862, 529.691, 53113.744 25/08/09,05:59:51,16,07,1, 12.0,1,1, 16.747, 10482.892, 529.666, 53113.749 25/08/09,05:59:51,17,07,1, 12.0,1,1, 16.747, 10482.910, 529.694, 53113.795 25/08/09,05:59:51,18,07,1, 12.0,1,1, 16.747, 10482.924, 529.672, 53113.692 25/08/09,05:59:51,19,07,1, 12.0,1,1, 16.747, 10482.935, 529.680, 53113.728 25/08/09,05:59:52,00,07,1, 11.8,1,1, 16.744, 10482.934, 529.680, 53113.728 25/08/09,05:59:52,01,07,1, 11.8,1,1, 16.744, 10482.959, 529.671, 53113.745 25/08/09,05:59:52,02,07,1, 11.8,1,1, 16.744, 10482.967, 529.672, 53113.609 25/08/09,05:59:52,03,07,1, 11.8,1,1, 16.744, 10482.972, 529.689, 53113.714 25/08/09,05:59:52,04,07,1, 11.8,1,1, 16.744, 10482.968, 529.677, 53113.643 25/08/09,05:59:52,05,07,1, 11.8,1,1, 16.744, 10482.989, 529.678, 53113.619 25/08/09,05:59:52,06,07,1, 11.8,1,1, 16.744, 10482.993, 529.672, 53113.609 25/08/09,05:59:52,07,07,1, 11.8,1,1, 16.744, 10483.037, 529.679, 53113.575 25/08/09,05:59:52,08,07,1, 11.8,1,1, 16.744, 10483.040, 529.672, 53113.538 25/08/09,05:59:52,09,07,1, 11.8,1,1, 16.744, 10483.057, 529.689, 53113.614 25/08/09,05:59:52,10,07,1, 11.8,1,1, 16.744, 10483.047, 529.691, 53113.539 25/08/09,05:59:52,11,07,1, 11.8,1,1, 16.744, 10483.090, 529.694, 53113.528 25/08/09,05:59:52,12,07,1, 11.8,1,1, 16.744, 10483.091, 529.711, 53113.639 25/08/09,05:59:52,13,07,1, 11.8,1,1, 16.744, 10483.077, 529.691, 53113.558 25/08/09,05:59:52,14,07,1, 11.8,1,1, 16.744, 10483.093, 529.660, 53113.502 25/08/09,05:59:52,15,07,1, 11.8,1,1, 16.744, 10483.118, 529.714, 53113.498 25/08/09,05:59:52,16,07,1, 11.8,1,1, 16.744, 10483.136, 529.712, 53113.502 25/08/09,05:59:52,17,07,1, 11.8,1,1, 16.744, 10483.145, 529.714, 53113.502 25/08/09,05:59:52,18,07,1, 11.8,1,1, 16.744, 10483.160, 529.725, 53113.446 25/08/09,05:59:52,19,07,1, 11.8,1,1, 16.744, 10483.156, 529.698, 53113.515 25/08/09,05:59:53,00,07,1, 11.9,1,1, 16.746, 10483.150, 529.698, 53113.515 25/08/09,05:59:53,01,07,1, 11.9,1,1, 16.746, 10483.195, 529.707, 53113.402 25/08/09,05:59:53,02,07,1, 11.9,1,1, 16.746, 10483.188, 529.732, 53113.460 25/08/09,05:59:53,03,07,1, 11.9,1,1, 16.746, 10483.226, 529.714, 53113.445 25/08/09,05:59:53,04,07,1, 11.9,1,1, 16.746, 10483.222, 529.732, 53113.395 25/08/09,05:59:53,05,07,1, 11.9,1,1, 16.746, 10483.246, 529.721, 53113.483 25/08/09,05:59:53,06,07,1, 11.9,1,1, 16.746, 10483.234, 529.753, 53113.452 25/08/09,05:59:53,07,07,1, 11.9,1,1, 16.746, 10483.276, 529.755, 53113.439 25/08/09,05:59:53,08,07,1, 11.9,1,1, 16.746, 10483.305, 529.744, 53113.442 25/08/09,05:59:53,09,07,1, 11.9,1,1, 16.746, 10483.293, 529.727, 53113.402 25/08/09,05:59:53,10,07,1, 11.9,1,1, 16.746, 10483.304, 529.737, 53113.377 25/08/09,05:59:53,11,07,1, 11.9,1,1, 16.746, 10483.304, 529.761, 53113.328 25/08/09,05:59:53,12,07,1, 11.9,1,1, 16.746, 10483.321, 529.742, 53113.349 25/08/09,05:59:53,13,07,1, 11.9,1,1, 16.746, 10483.322, 529.743, 53113.320 25/08/09,05:59:53,14,07,1, 11.9,1,1, 16.746, 10483.375, 529.767, 53113.390 25/08/09,05:59:53,15,07,1, 11.9,1,1, 16.746, 10483.353, 529.741, 53113.320 25/08/09,05:59:53,16,07,1, 11.9,1,1, 16.746, 10483.373, 529.751, 53113.275 25/08/09,05:59:53,17,07,1, 11.9,1,1, 16.746, 10483.406, 529.738, 53113.256 25/08/09,05:59:53,18,07,1, 11.9,1,1, 16.746, 10483.407, 529.785, 53113.319 25/08/09,05:59:53,19,07,1, 11.9,1,1, 16.746, 10483.439, 529.760, 53113.298 25/08/09,05:59:54,00,07,1, 12.0,1,1, 16.750, 10483.434, 529.760, 53113.298 25/08/09,05:59:54,01,07,1, 12.0,1,1, 16.750, 10483.471, 529.775, 53113.223 25/08/09,05:59:54,02,07,1, 12.0,1,1, 16.750, 10483.462, 529.804, 53113.309 25/08/09,05:59:54,03,07,1, 12.0,1,1, 16.750, 10483.481, 529.795, 53113.196 25/08/09,05:59:54,04,07,1, 12.0,1,1, 16.750, 10483.487, 529.803, 53113.216 25/08/09,05:59:54,05,07,1, 12.0,1,1, 16.750, 10483.518, 529.802, 53113.247 25/08/09,05:59:54,06,07,1, 12.0,1,1, 16.750, 10483.512, 529.825, 53113.222 25/08/09,05:59:54,07,07,1, 12.0,1,1, 16.750, 10483.546, 529.832, 53113.168 25/08/09,05:59:54,08,07,1, 12.0,1,1, 16.750, 10483.557, 529.831, 53113.210 25/08/09,05:59:54,09,07,1, 12.0,1,1, 16.750, 10483.568, 529.818, 53113.169 25/08/09,05:59:54,10,07,1, 12.0,1,1, 16.750, 10483.589, 529.846, 53113.138 25/08/09,05:59:54,11,07,1, 12.0,1,1, 16.750, 10483.568, 529.867, 53113.192 25/08/09,05:59:54,12,07,1, 12.0,1,1, 16.750, 10483.578, 529.849, 53113.188 25/08/09,05:59:54,13,07,1, 12.0,1,1, 16.750, 10483.603, 529.843, 53113.105 25/08/09,05:59:54,14,07,1, 12.0,1,1, 16.750, 10483.646, 529.854, 53113.195 25/08/09,05:59:54,15,07,1, 12.0,1,1, 16.750, 10483.660, 529.865, 53113.136 25/08/09,05:59:54,16,07,1, 12.0,1,1, 16.750, 10483.660, 529.893, 53113.165 25/08/09,05:59:54,17,07,1, 12.0,1,1, 16.750, 10483.650, 529.901, 53112.988 25/08/09,05:59:54,18,07,1, 12.0,1,1, 16.750, 10483.657, 529.885, 53113.127 25/08/09,05:59:54,19,07,1, 12.0,1,1, 16.750, 10483.668, 529.904, 53113.113 25/08/09,05:59:55,00,07,1, 11.9,1,1, 16.746, 10483.668, 529.904, 53113.113 25/08/09,05:59:55,01,07,1, 11.9,1,1, 16.746, 10483.671, 529.942, 53113.225 25/08/09,05:59:55,02,07,1, 11.9,1,1, 16.746, 10483.671, 529.936, 53113.153 25/08/09,05:59:55,03,07,1, 11.9,1,1, 16.746, 10483.692, 529.952, 53113.118 25/08/09,05:59:55,04,07,1, 11.9,1,1, 16.746, 10483.733, 529.929, 53112.873 25/08/09,05:59:55,05,07,1, 11.9,1,1, 16.746, 10483.715, 529.974, 53113.064 25/08/09,05:59:55,06,07,1, 11.9,1,1, 16.746, 10483.732, 529.957, 53113.085 25/08/09,05:59:55,07,07,1, 11.9,1,1, 16.746, 10483.765, 529.965, 53113.056 25/08/09,05:59:55,08,07,1, 11.9,1,1, 16.746, 10483.767, 529.971, 53113.019 25/08/09,05:59:55,09,07,1, 11.9,1,1, 16.746, 10483.769, 529.973, 53112.956 25/08/09,05:59:55,10,07,1, 11.9,1,1, 16.746, 10483.794, 529.980, 53112.999 25/08/09,05:59:55,11,07,1, 11.9,1,1, 16.746, 10483.781, 529.993, 53112.999 25/08/09,05:59:55,12,07,1, 11.9,1,1, 16.746, 10483.806, 529.988, 53112.917 25/08/09,05:59:55,13,07,1, 11.9,1,1, 16.746, 10483.804, 529.999, 53112.958 25/08/09,05:59:55,14,07,1, 11.9,1,1, 16.746, 10483.815, 530.003, 53112.957 25/08/09,05:59:55,15,07,1, 11.9,1,1, 16.746, 10483.816, 530.012, 53112.954 25/08/09,05:59:55,16,07,1, 11.9,1,1, 16.746, 10483.817, 530.016, 53113.021 25/08/09,05:59:55,17,07,1, 11.9,1,1, 16.746, 10483.846, 530.030, 53112.953 25/08/09,05:59:55,18,07,1, 11.9,1,1, 16.746, 10483.834, 530.028, 53112.917 25/08/09,05:59:55,19,07,1, 11.9,1,1, 16.746, 10483.881, 530.037, 53112.950 25/08/09,05:59:56,00,07,1, 11.8,1,1, 16.747, 10483.876, 530.037, 53112.950 25/08/09,05:59:56,01,07,1, 11.8,1,1, 16.747, 10483.851, 530.066, 53112.942 25/08/09,05:59:56,02,07,1, 11.8,1,1, 16.747, 10483.876, 530.045, 53112.915 25/08/09,05:59:56,03,07,1, 11.8,1,1, 16.747, 10483.851, 530.045, 53112.891 25/08/09,05:59:56,04,07,1, 11.8,1,1, 16.747, 10483.860, 530.062, 53112.857 25/08/09,05:59:56,05,07,1, 11.8,1,1, 16.747, 10483.898, 530.061, 53112.889 25/08/09,05:59:56,06,07,1, 11.8,1,1, 16.747, 10483.902, 530.072, 53112.887 25/08/09,05:59:56,07,07,1, 11.8,1,1, 16.747, 10483.897, 530.077, 53112.928 25/08/09,05:59:56,08,07,1, 11.8,1,1, 16.747, 10483.913, 530.080, 53112.813 25/08/09,05:59:56,09,07,1, 11.8,1,1, 16.747, 10483.918, 530.102, 53112.882 25/08/09,05:59:56,10,07,1, 11.8,1,1, 16.747, 10483.908, 530.081, 53112.879 25/08/09,05:59:56,11,07,1, 11.8,1,1, 16.747, 10483.933, 530.084, 53112.827 25/08/09,05:59:56,12,07,1, 11.8,1,1, 16.747, 10483.894, 530.102, 53112.857 25/08/09,05:59:56,13,07,1, 11.8,1,1, 16.747, 10483.927, 530.097, 53112.828 25/08/09,05:59:56,14,07,1, 11.8,1,1, 16.747, 10483.917, 530.109, 53112.829 25/08/09,05:59:56,15,07,1, 11.8,1,1, 16.747, 10483.947, 530.066, 53112.764 25/08/09,05:59:56,16,07,1, 11.8,1,1, 16.747, 10483.944, 530.105, 53112.821 25/08/09,05:59:56,17,07,1, 11.8,1,1, 16.747, 10483.948, 530.101, 53112.788 25/08/09,05:59:56,18,07,1, 11.8,1,1, 16.747, 10483.934, 530.090, 53112.793 25/08/09,05:59:56,19,07,1, 11.8,1,1, 16.747, 10483.964, 530.086, 53112.754 25/08/09,05:59:57,00,07,1, 11.9,1,1, 16.747, 10483.960, 530.086, 53112.754 25/08/09,05:59:57,01,07,1, 11.9,1,1, 16.747, 10483.946, 530.115, 53112.740 25/08/09,05:59:57,02,07,1, 11.9,1,1, 16.747, 10483.954, 530.146, 53112.951 25/08/09,05:59:57,03,07,1, 11.9,1,1, 16.747, 10483.967, 530.151, 53112.999 25/08/09,05:59:57,04,07,1, 11.9,1,1, 16.747, 10483.973, 530.154, 53113.030 25/08/09,05:59:57,05,07,1, 11.9,1,1, 16.747, 10483.993, 530.165, 53113.047 25/08/09,05:59:57,06,07,1, 11.9,1,1, 16.747, 10483.972, 530.162, 53112.996 25/08/09,05:59:57,07,07,1, 11.9,1,1, 16.747, 10483.980, 530.176, 53113.063 25/08/09,05:59:57,08,07,1, 11.9,1,1, 16.747, 10483.990, 530.148, 53113.034 25/08/09,05:59:57,09,07,1, 11.9,1,1, 16.747, 10483.976, 530.173, 53113.009 25/08/09,05:59:57,10,07,1, 11.9,1,1, 16.747, 10483.990, 530.172, 53112.926 25/08/09,05:59:57,11,07,1, 11.9,1,1, 16.747, 10483.994, 530.165, 53113.034 25/08/09,05:59:57,12,07,1, 11.9,1,1, 16.747, 10483.993, 530.173, 53112.967 25/08/09,05:59:57,13,07,1, 11.9,1,1, 16.747, 10484.005, 530.173, 53112.949 25/08/09,05:59:57,14,07,1, 11.9,1,1, 16.747, 10483.978, 530.167, 53112.924 25/08/09,05:59:57,15,07,1, 11.9,1,1, 16.747, 10483.997, 530.174, 53112.899 25/08/09,05:59:57,16,07,1, 11.9,1,1, 16.747, 10484.005, 530.197, 53112.880 25/08/09,05:59:57,17,07,1, 11.9,1,1, 16.747, 10484.012, 530.196, 53113.008 25/08/09,05:59:57,18,07,1, 11.9,1,1, 16.747, 10484.014, 530.187, 53112.863 25/08/09,05:59:57,19,07,1, 11.9,1,1, 16.747, 10483.993, 530.180, 53112.961 25/08/09,05:59:58,00,07,1, 11.9,1,1, 16.749, 10483.985, 530.180, 53112.961 25/08/09,05:59:58,01,07,1, 11.9,1,1, 16.749, 10484.012, 530.188, 53112.838 25/08/09,05:59:58,02,07,1, 11.9,1,1, 16.749, 10483.983, 530.200, 53112.844 25/08/09,05:59:58,03,07,1, 11.9,1,1, 16.749, 10483.993, 530.192, 53112.841 25/08/09,05:59:58,04,07,1, 11.9,1,1, 16.749, 10483.977, 530.200, 53112.876 25/08/09,05:59:58,05,07,1, 11.9,1,1, 16.749, 10483.978, 530.195, 53112.810 25/08/09,05:59:58,06,07,1, 11.9,1,1, 16.749, 10483.980, 530.192, 53112.866 25/08/09,05:59:58,07,07,1, 11.9,1,1, 16.749, 10483.967, 530.181, 53112.837 25/08/09,05:59:58,08,07,1, 11.9,1,1, 16.749, 10483.972, 530.205, 53112.858 25/08/09,05:59:58,09,07,1, 11.9,1,1, 16.749, 10483.950, 530.193, 53112.744 25/08/09,05:59:58,10,07,1, 11.9,1,1, 16.749, 10483.963, 530.187, 53112.801 25/08/09,05:59:58,11,07,1, 11.9,1,1, 16.749, 10483.948, 530.180, 53112.723 25/08/09,05:59:58,12,07,1, 11.9,1,1, 16.749, 10483.945, 530.210, 53112.785 25/08/09,05:59:58,13,07,1, 11.9,1,1, 16.749, 10483.948, 530.198, 53112.827 25/08/09,05:59:58,14,07,1, 11.9,1,1, 16.749, 10483.931, 530.210, 53112.795 25/08/09,05:59:58,15,07,1, 11.9,1,1, 16.749, 10483.929, 530.197, 53112.739 25/08/09,05:59:58,16,07,1, 11.9,1,1, 16.749, 10483.922, 530.200, 53112.697 25/08/09,05:59:58,17,07,1, 11.9,1,1, 16.749, 10483.911, 530.192, 53112.761 25/08/09,05:59:58,18,07,1, 11.9,1,1, 16.749, 10483.936, 530.210, 53112.661 25/08/09,05:59:58,19,07,1, 11.9,1,1, 16.749, 10483.934, 530.217, 53112.760 25/08/09,05:59:59,00,07,1, 12.0,1,1, 16.750, 10483.927, 530.217, 53112.760 25/08/09,05:59:59,01,07,1, 12.0,1,1, 16.750, 10483.891, 530.214, 53112.733 25/08/09,05:59:59,02,07,1, 12.0,1,1, 16.750, 10483.903, 530.222, 53112.685 25/08/09,05:59:59,03,07,1, 12.0,1,1, 16.750, 10483.883, 530.213, 53112.719 25/08/09,05:59:59,04,07,1, 12.0,1,1, 16.750, 10483.870, 530.214, 53112.694 25/08/09,05:59:59,05,07,1, 12.0,1,1, 16.750, 10483.868, 530.210, 53112.655 25/08/09,05:59:59,06,07,1, 12.0,1,1, 16.750, 10483.867, 530.203, 53112.632 25/08/09,05:59:59,07,07,1, 12.0,1,1, 16.750, 10483.884, 530.189, 53112.666 25/08/09,05:59:59,08,07,1, 12.0,1,1, 16.750, 10483.874, 530.210, 53112.634 25/08/09,05:59:59,09,07,1, 12.0,1,1, 16.750, 10483.835, 530.214, 53112.629 25/08/09,05:59:59,10,07,1, 12.0,1,1, 16.750, 10483.866, 530.180, 53112.550 25/08/09,05:59:59,11,07,1, 12.0,1,1, 16.750, 10483.824, 530.191, 53112.530 25/08/09,05:59:59,12,07,1, 12.0,1,1, 16.750, 10483.835, 530.185, 53112.587 25/08/09,05:59:59,13,07,1, 12.0,1,1, 16.750, 10483.850, 530.201, 53112.575 25/08/09,05:59:59,14,07,1, 12.0,1,1, 16.750, 10483.826, 530.192, 53112.599 25/08/09,05:59:59,15,07,1, 12.0,1,1, 16.750, 10483.847, 530.171, 53112.548 25/08/09,05:59:59,16,07,1, 12.0,1,1, 16.750, 10483.795, 530.224, 53112.572 25/08/09,05:59:59,17,07,1, 12.0,1,1, 16.750, 10483.807, 530.203, 53112.494 25/08/09,05:59:59,18,07,1, 12.0,1,1, 16.750, 10483.808, 530.204, 53112.502 25/08/09,05:59:59,19,07,1, 12.0,1,1, 16.750, 10483.806, 530.191, 53112.581